{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145516,"rows_kept":145516,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618306,137.03,79723.07,0.0,0.53636,3e-05,33.15654]
[1778745623504,137.03,79721.97,0.0,0.53632,3e-05,33.15637]
[1778745628539,137.03,79721.58,0.0,0.5363,3e-05,33.15631]
[1778745630553,137.03,79742.81,0.0,0.53704,3e-05,33.15948]
[1778745634584,137.03,79724.08,0.0,0.53639,3e-05,33.15383]
[1778745639618,137.03,79720.62,0.0,0.53627,3e-05,33.1533]
[1778745644653,137.03,79719.67,0.0,0.53624,3e-05,33.15316]
[1778745649688,137.03,79723.28,0.0,0.53636,3e-05,33.15371]
[1778745651361,45.0,79720.38,0.0,0.5328,0.00011,33.17827]
[1778745653363,44.63,79738.144,0.0,0.53482,0.00011,33.17141]
[1778745655365,44.28,79740.266,0.0,0.53517,0.00011,33.16967]
[1778745657367,43.94,79742.702,0.0,0.53557,0.00011,33.16777]
[1778745658751,43.61,79738.402,0.0,0.53523,0.00011,33.1685]
[1778745661371,43.3,79731.43,0.0,0.53458,0.00011,33.1703]
[1778745662779,42.99,79731.274,0.0,0.53468,0.00011,33.16952]
[1778745664795,42.7,79724.844,0.0,0.53408,0.00011,33.17119]
[1778745666809,42.43,79723.634,0.0,0.53405,0.00011,33.17089]
[1778745668823,42.16,79723.188,0.0,0.5341,0.00011,33.17033]
[1778745670837,41.9,79722.562,0.0,0.53414,0.00011,33.16985]
[1778745672852,41.65,79722.576,0.0,0.53424,0.00011,33.16914]
[1778745674866,41.42,79714.45,0.0,0.5334,0.00012,33.17169]
[1778745676880,41.19,79708.078,0.0,0.53275,0.00012,33.17352]
[1778745679907,40.86,79708.682,0.0,0.53294,0.00012,33.17244]
[1778745682928,40.56,79712.218,0.0,0.53348,0.00012,33.17018]
[1778745685949,40.27,79710.508,0.0,0.5334,0.00012,33.17006]
[1778745688970,40.0,79707.888,0.0,0.5332,0.00012,33.17036]
[1778745690984,39.83,79706.828,0.0,0.53314,0.00012,33.1703]
[1778745695012,39.5,79704.722,0.0,0.53303,0.00012,33.16735]
[1778745699040,39.2,79706.126,0.0,0.53332,0.00012,33.16587]
[1778745703068,38.92,79706.382,0.0,0.53347,0.00012,33.16491]
[1778745706089,38.73,79703.344,0.0,0.53319,0.00012,33.16565]
[1778745711124,38.43,79710.67,0.0,0.53423,0.00012,33.16136]
[1778745716160,38.16,79710.036,0.0,0.53428,0.00012,33.16074]
[1778745721195,37.92,79710.772,0.0,0.53449,0.00013,33.15953]
[1778745724216,37.78,79703.614,0.0,0.53365,0.00013,33.16251]
[1778745727237,37.66,79689.708,0.0,0.53195,0.00013,33.1684]
[1778745732272,37.46,79685.304,0.0,0.53148,0.00013,33.16972]
[1778745735293,37.35,79683.358,0.0,0.53127,0.00013,33.17024]
[1778745736300,37.32,79668.46,0.0,0.52938,0.00013,33.17603]
[1778745739321,37.22,79657.16,0.0,0.52797,0.00013,33.17979]
[1778745744357,37.06,79653.852,0.0,0.5276,0.00013,33.18059]
[1778745746370,37.01,79651.554,0.0,0.52732,0.00013,33.18123]
[1778745751405,36.87,79651.162,0.0,0.52731,0.00013,33.17822]
[1778745756441,36.75,79661.892,0.0,0.52875,0.00013,33.17429]
[1778745761474,36.64,79662.548,0.0,0.52887,0.00013,33.17381]
[1778745764476,36.58,79649.346,0.0,0.52717,0.00013,33.17827]
[1778745769481,36.49,79649.276,0.0,0.52719,0.00013,33.17812]
[1778745774486,36.4,79649.776,0.0,0.52729,0.00013,33.1778]
[1778745779491,36.33,79659.218,0.0,0.52855,0.00013,33.17434]
[1778745784496,36.26,79661.206,0.0,0.52884,0.00013,33.17344]
[1778745789501,36.2,79662.8,0.0,0.52907,0.00013,33.17269]
[1778745794505,36.14,79668.324,0.0,0.52983,0.00013,33.17036]
[1778745799510,36.09,79666.302,0.0,0.52958,0.00013,33.17105]
[1778745804515,36.04,79659.948,0.0,0.52876,0.00013,33.17343]
[1778745809520,36.0,79659.192,0.0,0.52867,0.00013,33.17362]
[1778745814524,35.96,79656.48,0.0,0.52833,0.00013,33.17166]
[1778745819529,35.93,79666.678,0.0,0.52969,0.00013,33.16761]
[1778745824919,35.89,79669.264,0.0,0.53005,0.00013,33.16644]
[1778745829954,35.87,79666.568,0.0,0.52971,0.00013,33.16749]
[1778745834989,35.84,79665.44,0.0,0.52957,0.00013,33.16789]
[1778745840025,35.82,79664.032,0.0,0.52939,0.00013,33.16841]
[1778745845061,35.8,79657.646,0.0,0.52854,0.00013,33.17086]
[1778745850096,35.78,79654.054,0.0,0.52807,0.00013,33.17216]
[1778745855131,35.76,79653.672,0.0,0.52803,0.00013,33.17226]
[1778745860166,35.75,79659.834,0.0,0.52886,0.00013,33.1699]
[1778745865201,35.73,79659.322,0.0,0.52879,0.00013,33.17007]
[1778745870236,35.72,79660.994,0.0,0.52902,0.00013,33.16938]
[1778745875271,35.71,79666.894,0.0,0.52981,0.00013,33.16407]
[1778745880306,35.7,79666.904,0.0,0.52982,0.00013,33.16404]
[1778745885341,35.69,79668.026,0.0,0.52997,0.00013,33.16354]
[1778745890376,35.68,79678.81,0.0,0.53142,0.00013,33.15875]
[1778745895413,35.68,79665.114,0.0,0.52959,0.00013,33.16472]
[1778745900447,35.67,79664.176,0.0,0.52947,0.00013,33.16508]
[1778745905617,35.66,79653.28,0.0,0.52801,0.00013,33.1693]
[1778745911524,35.66,79643.276,0.0,0.52668,0.00013,33.17278]
[1778745916559,35.65,79636.36,0.0,0.52575,0.00013,33.17497]
[1778745921595,35.65,79632.31,0.0,0.52521,0.00013,33.17616]
[1778745926629,35.64,79633.234,0.0,0.52533,0.00013,33.17589]
[1778745929541,35.64,79635.33,0.0,0.52562,0.00013,33.17526]
[1778745929547,35.64,79635.33,0.0,0.52562,0.00013,33.17526]
[1778745929636,35.64,79635.33,0.0,0.52562,0.00013,33.17526]
[1778745934646,35.64,79637.422,0.0,0.5259,0.00013,33.17173]
[1778745937649,35.63,79644.048,0.0,0.52679,0.00013,33.16959]
[1778745942654,35.63,79643.968,0.0,0.52678,0.00013,33.16962]
[1778745947659,35.63,79651.068,0.0,0.52773,0.00013,33.16714]
[1778745952664,35.63,79654.936,0.0,0.52825,0.00013,33.16572]
[1778745957669,35.62,79651.028,0.0,0.52773,0.00013,33.16715]
[1778745959068,35.62,79649.54,0.0,0.52753,0.00013,33.16768]
[1778745959071,35.62,79649.54,0.0,0.52753,0.00013,33.16768]
[1778745959167,35.62,79649.54,0.0,0.52753,0.00013,33.16768]
[1778745964679,35.36,79647.488,0.0,0.52735,0.00014,33.16787]
[1778745969693,35.14,79648.626,0.0,0.52758,0.00014,33.16701]
[1778745974698,34.97,79653.778,0.0,0.52835,0.00014,33.16466]
[1778745979703,34.82,79645.96,0.0,0.52733,0.00014,33.16732]
[1778745984708,34.7,79644.382,0.0,0.52716,0.00014,33.16764]
[1778745989713,34.6,79652.67,0.0,0.52834,0.00014,33.16425]
[1778745995107,34.51,79650.896,0.0,0.52813,0.00014,33.16186]
[1778746000142,34.46,79653.222,0.0,0.52847,0.00014,33.16079]
[1778746004170,34.43,79659.778,0.0,0.5294,0.00014,33.15794]
[1778746009205,34.35,79662.802,0.0,0.52985,0.00014,33.15638]
[1778746014241,34.28,79664.092,0.0,0.53006,0.00014,33.1556]
[1778746019276,34.23,79669.23,0.0,0.5308,0.00014,33.15303]
[1778746024311,34.19,79664.122,0.0,0.53011,0.00014,33.15531]
[1778746029346,34.15,79665.364,0.0,0.5303,0.00014,33.15462]
[1778746034382,34.12,79665.888,0.0,0.53039,0.00014,33.15429]
[1778746039420,34.09,79664.042,0.0,0.53014,0.00014,33.15508]
[1778746044455,34.06,79663.256,0.0,0.53004,0.00014,33.15536]
[1778746049490,34.04,79659.732,0.0,0.52956,0.00014,33.1569]
[1778746054525,34.02,79659.658,0.0,0.52956,0.00014,33.15399]
[1778746056539,34.02,79666.094,0.0,0.53046,0.00014,33.151]
[1778746061783,34.02,79672.614,0.0,0.53138,0.00014,33.14779]
[1778746067617,34.02,79672.62,0.0,0.53138,0.00014,33.1478]
[1778746069358,34.02,79672.078,0.0,0.5313,0.00014,33.14807]
[1778746069631,34.02,79672.078,0.0,0.5313,0.00014,33.14807]
[1778746072652,34.03,79679.66,0.0,0.53236,0.00014,33.14416]
[1778746073659,34.02,79687.53,0.0,0.53347,0.00014,33.13983]
[1778746076680,34.02,79695.77,0.0,0.53463,0.00014,33.135]
[1778746081140,34.0,79695.502,0.0,0.5346,0.00014,33.13511]
[1778746081715,34.0,79695.502,0.0,0.5346,0.00014,33.1351]
[1778746083729,34.0,79703.138,0.0,0.53567,0.00014,33.13038]
[1778746084647,34.0,79703.138,0.0,0.53567,0.00014,33.13038]
[1778746084736,34.0,79703.138,0.0,0.53567,0.00014,33.13037]
[1778746087757,33.99,79694.824,0.0,0.53451,0.00014,33.13546]
[1778746092793,33.99,79688.938,0.0,0.53368,0.00014,33.1389]
[1778746097827,33.99,79691.034,0.0,0.53398,0.00014,33.13768]
[1778746102834,33.98,79695.27,0.0,0.53458,0.00014,33.13516]
[1778746107839,33.98,79697.06,0.0,0.53483,0.00014,33.13405]
[1778746112845,33.97,79693.772,0.0,0.53438,0.00014,33.13311]
[1778746117850,33.97,79693.108,0.0,0.53428,0.00014,33.1335]
[1778746122855,33.97,79692.69,0.0,0.53422,0.00014,33.13375]
[1778746127860,33.97,79691.446,0.0,0.53405,0.00014,33.13448]
[1778746133868,33.98,79690.908,0.0,0.53397,0.00014,33.13481]
[1778746138873,33.98,79691.284,0.0,0.53402,0.00014,33.1346]
[1778746140875,33.97,79699.26,0.0,0.53514,0.00014,33.1298]
[1778746142093,33.97,79700.888,0.0,0.53537,0.00014,33.12878]
[1778746142878,33.98,79702.826,0.0,0.53564,0.00014,33.12761]
[1778746144880,33.99,79712.178,0.0,0.53694,0.00014,33.1216]
[1778746149884,34.02,79712.284,0.0,0.53694,0.00014,33.12164]
[1778746155890,34.04,79710.358,0.0,0.53666,0.00014,33.12304]
[1778746160895,34.06,79708.36,0.0,0.53637,0.00014,33.12443]
[1778746166305,34.07,79709.128,0.0,0.53646,0.00014,33.12402]
[1778746171340,34.08,79710.912,0.0,0.53671,0.00014,33.12]
[1778746176375,34.09,79710.25,0.0,0.53661,0.00014,33.12047]
[1778746181917,34.1,79710.254,0.0,0.53661,0.00014,33.12051]
[1778746186445,34.07,79718.93,0.0,0.53784,0.00014,33.11453]
[1778746188459,34.05,79727.034,0.0,0.53899,0.00014,33.10864]
[1778746193033,34.04,79722.102,0.0,0.5383,0.00014,33.11215]
[1778746193822,34.04,79722.102,0.0,0.5383,0.00014,33.11215]
[1778746195508,34.02,79715.16,0.0,0.53735,0.00014,33.11682]
[1778746198529,34.02,79723.75,0.0,0.53855,0.00014,33.11083]
[1778746200290,34.01,79729.092,0.0,0.5393,0.00014,33.10693]
[1778746200543,34.01,79729.092,0.0,0.5393,0.00014,33.10692]
[1778746201699,34.01,79729.092,0.0,0.5393,0.00014,33.10692]
[1778746201800,34.02,79729.092,0.0,0.5393,0.00014,33.10697]
[1778746203567,34.01,79737.506,0.0,0.54048,0.00014,33.10057]
[1778746208602,33.99,79734.218,0.0,0.54003,0.00014,33.10298]
[1778746210640,33.99,79733.69,0.0,0.53996,0.00014,33.10337]
[1778746210741,33.99,79733.69,0.0,0.53996,0.00014,33.10335]
[1778746215651,34.02,79742.098,0.0,0.54111,0.00014,33.09708]
[1778746217665,34.03,79750.476,0.0,0.54228,0.00014,33.09036]
[1778746222700,34.03,79755.716,0.0,0.54301,0.00014,33.08604]
[1778746227735,34.03,79762.428,0.0,0.54395,0.00014,33.08025]
[1778746232770,34.02,79763.476,0.0,0.5441,0.00014,33.07638]
[1778746237805,34.01,79766.21,0.0,0.54449,0.00014,33.07388]
[1778746239819,34.0,79774.578,0.0,0.54567,0.00014,33.06623]
[1778746240739,34.0,79774.578,0.0,0.54567,0.00014,33.06623]
[1778746240826,34.0,79774.578,0.0,0.54568,0.00014,33.06619]
[1778746244854,34.02,79789.474,0.0,0.54774,0.00014,33.05215]
[1778746247875,34.01,79802.892,0.0,0.54961,0.00014,33.03857]
[1778746252910,34.0,79805.994,0.0,0.55006,0.00014,33.0352]
[1778746257949,33.98,79812.678,0.0,0.55101,0.00014,33.0279]
[1778746260968,33.93,79821.114,0.0,0.55224,0.00014,33.01804]
[1778746266002,33.87,79822.694,0.0,0.55254,0.00014,33.01543]
[1778746271016,33.81,79827.086,0.0,0.55322,0.00014,33.00973]
[1778746276021,33.77,79824.832,0.0,0.55295,0.00014,33.01176]
[1778746281025,33.73,79823.19,0.0,0.55277,0.00014,33.0131]
[1778746284028,33.71,79838.274,0.0,0.5549,0.00014,32.99521]
[1778746289033,33.7,79839.662,0.0,0.55511,0.00014,32.9934]
[1778746294038,33.7,79840.644,0.0,0.55526,0.00014,32.98922]
[1778746295234,33.7,79840.534,0.0,0.55524,0.00014,32.98934]
[1778746295277,33.7,79840.534,0.0,0.55524,0.00014,32.98934]
[1778746295300,33.7,79840.534,0.0,0.55524,0.00014,32.98934]
[1778746295607,33.67,79840.534,0.0,0.55527,0.00014,32.989]
[1778746296514,33.67,79840.534,0.0,0.55527,0.00014,32.989]
[1778746296600,33.65,79840.534,0.0,0.5553,0.00014,32.98867]
[1778746298042,33.66,79854.652,0.0,0.55728,0.00014,32.97115]
[1778746303047,33.69,79851.996,0.0,0.55686,0.00014,32.97508]
[1778746303674,33.69,79851.996,0.0,0.55686,0.00014,32.97508]
[1778746303710,33.7,79851.996,0.0,0.55685,0.00014,32.97518]
[1778746307052,33.7,79839.536,0.0,0.5551,0.00014,32.9906]
[1778746310055,33.69,79829.216,0.0,0.55366,0.00014,33.00276]
[1778746315060,33.67,79826.818,0.0,0.55335,0.00014,33.00524]
[1778746320065,33.65,79824.476,0.0,0.55304,0.00014,33.00771]
[1778746325070,33.65,79821.48,0.0,0.55261,0.00014,33.01121]
[1778746326086,33.66,79819.758,0.0,0.55236,0.00014,33.01325]
[1778746327073,33.65,79818.386,0.0,0.55218,0.00014,33.01474]
[1778746329452,33.64,79811.84,0.0,0.55127,0.00014,33.02192]
[1778746334487,33.63,79810.198,0.0,0.55105,0.00014,33.02359]
[1778746338515,33.63,79802.408,0.0,0.54995,0.00014,33.03199]
[1778746343550,33.63,79802.264,0.0,0.54993,0.00014,33.03216]
[1778746348585,33.63,79807.448,0.0,0.55066,0.00014,33.02655]
[1778746353620,33.62,79808.912,0.0,0.55088,0.00014,33.02196]
[1778746358655,33.62,79807.698,0.0,0.55072,0.00014,33.02321]
[1778746363690,33.61,79806.39,0.0,0.55054,0.00014,33.02459]
[1778746365401,33.61,79808.5,0.0,0.55083,0.00014,33.02229]
[1778746365704,33.61,79808.5,0.0,0.55084,0.00014,33.02228]
[1778746368725,33.59,79816.278,0.0,0.55195,0.00014,33.01347]
[1778746371528,33.58,79814.964,0.0,0.55178,0.00014,33.01482]
[1778746371746,33.58,79814.964,0.0,0.55178,0.00014,33.01475]
[1778746374767,33.58,79807.42,0.0,0.55072,0.00014,33.02309]
[1778746379802,33.58,79806.096,0.0,0.55052,0.00014,33.02458]
[1778746385128,33.59,79804.81,0.0,0.55034,0.00014,33.02603]
[1778746387575,33.59,79804.79,0.0,0.55033,0.00014,33.02607]
[1778746387858,33.59,79804.79,0.0,0.55033,0.00014,33.02608]
[1778746391886,33.63,79811.08,0.0,0.55117,0.00014,33.01972]
[1778746396921,33.6,79811.366,0.0,0.55125,0.00014,33.01897]
[1778746401956,33.57,79812.392,0.0,0.55143,0.00014,33.01748]
[1778746405995,33.55,79811.026,0.0,0.55126,0.00014,33.0188]
[1778746406096,33.55,79811.026,0.0,0.55126,0.00014,33.01874]
[1778746412026,33.55,79809.302,0.0,0.55102,0.00014,33.01778]
[1778746417061,33.55,79806.29,0.0,0.55059,0.00014,33.02112]
[1778746422096,33.56,79806.454,0.0,0.5506,0.00014,33.02101]
[1778746426313,33.56,79808.6,0.0,0.55091,0.00014,33.01868]
[1778746433173,33.57,79806.934,0.0,0.55067,0.00014,33.02055]
[1778746438194,33.57,79805.044,0.0,0.5504,0.00014,33.02265]
[1778746443200,33.57,79806.782,0.0,0.55064,0.00014,33.0208]
[1778746448205,33.57,79807.938,0.0,0.5508,0.00014,33.01954]
[1778746453210,33.57,79807.63,0.0,0.55076,0.00014,33.01987]
[1778746458237,33.57,79807.434,0.0,0.55073,0.00014,33.02008]
[1778746463242,33.57,79807.636,0.0,0.55076,0.00014,33.01985]
[1778746468247,33.57,79803.256,0.0,0.55014,0.00014,33.02461]
[1778746473252,33.58,79802.962,0.0,0.5501,0.00014,33.02208]
[1778746478257,33.58,79801.32,0.0,0.54986,0.00014,33.02389]
[1778746483262,33.59,79800.178,0.0,0.54969,0.00014,33.02518]
[1778746488267,33.6,79801.478,0.0,0.54987,0.00014,33.02386]
[1778746493272,33.59,79805.894,0.0,0.55049,0.00014,33.01911]
[1778746498636,33.58,79810.38,0.0,0.55114,0.00014,33.0141]
[1778746499944,33.58,79810.38,0.0,0.55114,0.00014,33.0141]
[1778746500046,33.58,79810.38,0.0,0.55114,0.00014,33.01408]
[1778746505685,33.55,79813.188,0.0,0.55157,0.00014,33.01055]
[1778746510720,33.53,79812.988,0.0,0.55157,0.00014,33.0105]
[1778746512740,33.52,79822.084,0.0,0.55286,0.00014,33.00013]
[1778746514754,33.52,79829.858,0.0,0.55396,0.00014,32.99105]
[1778746518782,33.53,79837.134,0.0,0.55498,0.00014,32.9824]
[1778746521803,33.53,79830.528,0.0,0.55404,0.00014,32.99037]
[1778746526838,33.54,79836.192,0.0,0.55483,0.00014,32.98365]
[1778746531873,33.55,79838.686,0.0,0.55518,0.00014,32.97782]
[1778746536908,33.55,79839.716,0.0,0.55532,0.00014,32.97668]
[1778746541943,33.56,79836.422,0.0,0.55485,0.00014,32.98074]
[1778746546978,33.56,79835.164,0.0,0.55467,0.00014,32.98224]
[1778746552013,33.55,79832.292,0.0,0.55427,0.00014,32.9856]
[1778746557048,33.54,79831.892,0.0,0.55422,0.00014,32.98598]
[1778746562084,33.54,79833.542,0.0,0.55446,0.00014,32.98395]
[1778746567121,33.54,79838.048,0.0,0.5551,0.00014,32.97849]
[1778746572155,33.54,79841.432,0.0,0.55557,0.00014,32.97443]
[1778746575176,33.54,79832.65,0.0,0.55433,0.00014,32.98506]
[1778746580211,33.53,79828.48,0.0,0.55376,0.00014,32.98987]
[1778746585246,33.52,79828.2,0.0,0.55373,0.00014,32.99008]
[1778746590281,33.51,79824.426,0.0,0.55321,0.00014,32.99435]
[1778746595316,33.5,79826.586,0.0,0.55353,0.00014,32.9888]
[1778746601358,33.5,79829.246,0.0,0.55391,0.00014,32.9856]
[1778746606386,33.5,79834.498,0.0,0.55465,0.00014,32.97934]
[1778746611391,33.5,79835.952,0.0,0.55485,0.00014,32.97762]
[1778746616396,33.5,79835.034,0.0,0.55472,0.00014,32.97878]
[1778746621401,33.5,79833.27,0.0,0.55447,0.00014,32.9809]
[1778746626406,33.51,79835.146,0.0,0.55473,0.00014,32.97866]
[1778746628408,33.5,79827.998,0.0,0.55372,0.00014,32.98718]
[1778746633414,33.5,79828.144,0.0,0.55375,0.00014,32.9869]
[1778746638420,33.49,79829.944,0.0,0.55401,0.00014,32.98471]
[1778746643427,33.49,79830.972,0.0,0.55416,0.00014,32.98347]
[1778746648432,33.49,79830.842,0.0,0.55414,0.00014,32.98359]
[1778746653437,33.49,79832.192,0.0,0.55434,0.00014,32.97908]
[1778746657441,33.49,79825.124,0.0,0.55334,0.00014,32.98742]
[1778746662445,33.48,79823.934,0.0,0.55318,0.00014,32.9887]
[1778746667828,33.47,79822.36,0.0,0.55297,0.00014,32.99037]
[1778746672863,33.46,79821.506,0.0,0.55286,0.00014,32.99126]
[1778746678159,33.45,79818.094,0.0,0.55239,0.00014,32.99507]
[1778746678260,33.45,79818.094,0.0,0.55239,0.00014,32.99503]
[1778746683940,33.44,79814.574,0.0,0.5519,0.00014,32.99901]
[1778746688976,33.45,79812.42,0.0,0.55159,0.00014,33.00145]
[1778746694011,33.45,79812.064,0.0,0.55154,0.00014,33.00188]
[1778746699046,33.45,79810.34,0.0,0.55129,0.00014,33.00384]
[1778746704081,33.45,79811.868,0.0,0.5515,0.00014,33.00217]
[1778746709116,33.46,79809.41,0.0,0.55115,0.00014,33.00494]
[1778746713144,33.47,79802.994,0.0,0.55023,0.00014,33.00918]
[1778746714233,33.47,79802.994,0.0,0.55023,0.00014,33.00918]
[1778746720193,33.49,79802.966,0.0,0.5502,0.00014,33.00942]
[1778746725510,33.49,79805.176,0.0,0.55051,0.00014,33.00709]
[1778746731270,33.5,79805.34,0.0,0.55053,0.00014,33.00696]
[1778746732781,33.5,79805.91,0.0,0.55061,0.00014,33.00634]
[1778746738323,33.5,79807.34,0.0,0.55081,0.00014,33.00478]
[1778746740477,33.5,79808.108,0.0,0.55092,0.00014,33.00394]
[1778746740527,33.5,79807.548,0.0,0.55084,0.00014,33.00455]
[1778746743361,33.48,79815.92,0.0,0.55205,0.00014,32.99504]
[1778746748396,33.47,79819.848,0.0,0.55262,0.00014,32.99036]
[1778746754438,33.45,79817.56,0.0,0.55232,0.00014,32.99277]
[1778746757578,33.44,79816.476,0.0,0.55217,0.00014,32.9939]
[1778746757764,33.44,79816.476,0.0,0.55217,0.00014,32.9939]
[1778746758466,33.44,79816.476,0.0,0.55217,0.00014,32.99389]
[1778746762494,33.44,79809.44,0.0,0.55117,0.00014,33.00183]
[1778746767529,33.45,79811.3,0.0,0.55143,0.00014,32.9998]
[1778746772561,33.45,79810.854,0.0,0.55137,0.00014,32.99742]
[1778746777566,33.45,79810.058,0.0,0.55125,0.00014,32.99836]
[1778746782571,33.45,79812.192,0.0,0.55155,0.00014,32.99599]
[1778746787577,33.45,79811.37,0.0,0.55144,0.00014,32.9969]
[1778746790774,33.45,79810.014,0.0,0.55124,0.00014,32.99843]
[1778746796586,33.46,79809.852,0.0,0.55122,0.00014,32.99865]
[1778746801215,33.46,79810.132,0.0,0.55125,0.00014,32.99835]
[1778746806597,33.46,79810.91,0.0,0.55136,0.00014,32.99749]
[1778746811602,33.46,79811.71,0.0,0.55148,0.00014,32.99657]
[1778746816606,33.46,79808.588,0.0,0.55104,0.00014,33.00007]
[1778746820612,33.46,79809.032,0.0,0.5511,0.00014,32.99959]
[1778746821611,33.47,79809.414,0.0,0.55115,0.00014,32.99922]
[1778746825615,33.48,79802.24,0.0,0.55011,0.00014,33.00721]
[1778746829121,33.48,79801.418,0.0,0.54999,0.00014,33.00812]
[1778746835003,33.49,79800.69,0.0,0.54989,0.00014,33.00604]
[1778746840037,33.49,79800.562,0.0,0.54987,0.00014,33.00619]
[1778746845072,33.5,79800.318,0.0,0.54983,0.00014,33.00655]
[1778746846126,33.5,79800.318,0.0,0.54983,0.00014,33.00655]
[1778746850583,33.5,79800.156,0.0,0.5498,0.00014,33.0068]
[1778746855142,33.5,79785.622,0.0,0.54774,0.00014,33.0218]
[1778746857258,33.5,79786.588,0.0,0.54788,0.00014,33.0208]
[1778746857713,33.5,79786.588,0.0,0.54788,0.00014,33.02077]
[1778746863206,33.49,79784.01,0.0,0.54752,0.00014,33.0233]
[1778746868241,33.47,79772.98,0.0,0.54597,0.00014,33.03391]
[1778746873276,33.45,79772.124,0.0,0.54587,0.00014,33.03449]
[1778746878311,33.43,79769.008,0.0,0.54545,0.00014,33.03729]
[1778746883346,33.42,79764.938,0.0,0.54488,0.00014,33.041]
[1778746888381,33.45,79764.244,0.0,0.54476,0.00014,33.04184]
[1778746893417,33.45,79760.146,0.0,0.54417,0.00014,33.04274]
[1778746894453,33.45,79760.146,0.0,0.54417,0.00014,33.04274]
[1778746900655,33.47,79755.172,0.0,0.54345,0.00014,33.04726]
[1778746906376,33.48,79751.432,0.0,0.54291,0.00014,33.05063]
[1778746908522,33.49,79743.942,0.0,0.54183,0.00014,33.05705]
[1778746913557,33.52,79737.7,0.0,0.54092,0.00014,33.06232]
[1778746918592,33.54,79736.142,0.0,0.54068,0.00014,33.06373]
[1778746923627,33.56,79737.688,0.0,0.54089,0.00014,33.06261]
[1778746928662,33.57,79738.712,0.0,0.54102,0.00014,33.06187]
[1778746933697,33.58,79735.236,0.0,0.54052,0.00014,33.06472]
[1778746935677,33.58,79735.684,0.0,0.54058,0.00014,33.06438]
[1778746935711,33.59,79735.684,0.0,0.54058,0.00014,33.06439]
[1778746936168,33.59,79735.684,0.0,0.54058,0.00014,33.06439]
[1778746936718,33.58,79735.684,0.0,0.54059,0.00014,33.06434]
[1778746941733,33.59,79733.368,0.0,0.54025,0.00014,33.06623]
[1778746945737,33.6,79726.898,0.0,0.53932,0.00014,33.07126]
[1778746950742,33.62,79723.422,0.0,0.53882,0.00014,33.07395]
[1778746955747,33.63,79723.252,0.0,0.53878,0.00014,33.07128]
[1778746958343,33.64,79724.854,0.0,0.53901,0.00014,33.07012]
[1778746958444,33.64,79724.854,0.0,0.53901,0.00014,33.07014]
[1778746963755,33.57,79720.042,0.0,0.53837,0.00014,33.07326]
[1778746966505,33.55,79716.39,0.0,0.53787,0.00014,33.07573]
[1778746966509,33.54,79716.39,0.0,0.53788,0.00014,33.07567]
[1778746970534,33.53,79713.016,0.0,0.5374,0.00014,33.07803]
[1778746970637,33.53,79713.016,0.0,0.5374,0.00014,33.07802]
[1778746974029,33.53,79716.564,0.0,0.53791,0.00014,33.07553]
[1778746974766,33.53,79715.944,0.0,0.53782,0.00014,33.07597]
[1778746979771,33.53,79714.884,0.0,0.53767,0.00014,33.07669]
[1778746985777,33.53,79709.842,0.0,0.53696,0.00014,33.08019]
[1778746990782,33.53,79712.758,0.0,0.53737,0.00014,33.07818]
[1778746995426,33.53,79712.528,0.0,0.53734,0.00014,33.07834]
[1778746998151,33.53,79705.3,0.0,0.53631,0.00014,33.08325]
[1778747002179,33.53,79697.624,0.0,0.53521,0.00014,33.08826]
[1778747007215,33.54,79694.968,0.0,0.53483,0.00014,33.08997]
[1778747010236,33.54,79702.914,0.0,0.53596,0.00014,33.08491]
[1778747015272,33.55,79696.878,0.0,0.5351,0.00014,33.08592]
[1778747020308,33.56,79697.292,0.0,0.53515,0.00014,33.08569]
[1778747020963,33.56,79697.292,0.0,0.53515,0.00014,33.08569]
[1778747021433,33.56,79697.292,0.0,0.53515,0.00014,33.08569]
[1778747030378,33.57,79694.202,0.0,0.5347,0.00014,33.08768]
[1778747035413,33.57,79700.542,0.0,0.5356,0.00014,33.0837]
[1778747040449,33.57,79698.674,0.0,0.53534,0.00014,33.08488]
[1778747045484,33.58,79695.176,0.0,0.53484,0.00014,33.08709]
[1778747049797,33.58,79693.938,0.0,0.53466,0.00014,33.08787]
[1778747055554,33.53,79697.558,0.0,0.53521,0.00014,33.08536]
[1778747060327,33.49,79698.73,0.0,0.5354,0.00014,33.08447]
[1778747060935,33.49,79698.73,0.0,0.5354,0.00014,33.08444]
[1778747061719,33.49,79698.73,0.0,0.5354,0.00014,33.08444]
[1778747065232,33.5,79703.328,0.0,0.53605,0.00014,33.08154]
[1778747066270,33.51,79703.328,0.0,0.53604,0.00014,33.08156]
[1778747069846,33.49,79704.584,0.0,0.53624,0.00014,33.08063]
[1778747074059,33.46,79705.922,0.0,0.53645,0.00014,33.07669]
[1778747074962,33.45,79705.922,0.0,0.53645,0.00014,33.07666]
[1778747075327,33.45,79705.922,0.0,0.53645,0.00014,33.07666]
[1778747075975,33.45,79705.922,0.0,0.53646,0.00014,33.07664]
[1778747081739,33.42,79706.9,0.0,0.53661,0.00014,33.07583]
[1778747086774,33.4,79710.894,0.0,0.5372,0.00014,33.07296]
[1778747091809,33.37,79714.28,0.0,0.5377,0.00014,33.07044]
[1778747093357,33.36,79717.992,0.0,0.53824,0.00014,33.06773]
[1778747094883,33.36,79717.992,0.0,0.53824,0.00014,33.06769]
[1778747094987,33.35,79723.136,0.0,0.53898,0.00014,33.06385]
[1778747096131,33.34,79723.136,0.0,0.53899,0.00014,33.0638]
[1778747098748,33.34,79726.554,0.0,0.53948,0.00014,33.06118]
[1778747103669,33.31,79726.586,0.0,0.5395,0.00014,33.061]
[1778747106899,33.31,79733.87,0.0,0.54055,0.00014,33.0553]
[1778747108828,33.32,79733.76,0.0,0.54053,0.00014,33.0554]
[1778747110266,33.3,79733.368,0.0,0.54049,0.00014,33.0556]
[1778747112905,33.28,79740.882,0.0,0.54158,0.00014,33.04933]
[1778747117910,33.25,79745.59,0.0,0.54227,0.00014,33.0452]
[1778747119575,33.25,79742.768,0.0,0.54187,0.00014,33.04755]
[1778747124600,33.23,79742.452,0.0,0.54185,0.00014,33.04766]
[1778747124701,33.22,79742.452,0.0,0.54185,0.00014,33.04764]
[1778747126009,33.22,79742.648,0.0,0.54188,0.00014,33.04745]
[1778747131376,33.2,79740.578,0.0,0.5416,0.00014,33.04901]
[1778747131477,33.19,79740.578,0.0,0.54161,0.00014,33.04603]
[1778747137930,33.16,79738.822,0.0,0.54138,0.00014,33.0473]
[1778747142935,33.14,79737.544,0.0,0.54122,0.00014,33.0482]
[1778747147940,33.12,79736.398,0.0,0.54107,0.00014,33.04901]
[1778747149422,33.12,79736.252,0.0,0.54105,0.00014,33.0491]
[1778747149523,33.11,79736.252,0.0,0.54105,0.00014,33.04908]
[1778747154947,33.1,79732.594,0.0,0.54054,0.00014,33.05193]
[1778747156518,33.1,79733.848,0.0,0.54071,0.00014,33.05098]
[1778747156619,33.11,79733.848,0.0,0.54071,0.00014,33.05103]
[1778747161954,33.13,79736.91,0.0,0.54113,0.00014,33.04868]
[1778747167342,33.15,79733.99,0.0,0.5407,0.00014,33.05117]
[1778747172378,33.2,79736.506,0.0,0.54102,0.00014,33.04949]
[1778747177413,33.24,79734.166,0.0,0.54065,0.00014,33.05166]
[1778747182448,33.29,79734.696,0.0,0.54069,0.00014,33.05158]
[1778747187979,33.34,79736.084,0.0,0.54084,0.00014,33.05082]
[1778747192984,33.39,79737.4,0.0,0.54099,0.00014,33.04719]
[1778747198582,33.45,79738.382,0.0,0.54109,0.00014,33.04677]
[1778747199195,33.45,79738.382,0.0,0.54109,0.00014,33.04677]
[1778747204624,33.49,79740.326,0.0,0.54133,0.00014,33.04551]
[1778747209659,33.52,79741.894,0.0,0.54153,0.00014,33.04445]
[1778747214694,33.55,79742.574,0.0,0.5416,0.00014,33.04409]
[1778747219729,33.57,79742.492,0.0,0.54157,0.00014,33.04432]
[1778747222675,33.58,79742.726,0.0,0.5416,0.00014,33.04418]
[1778747222750,33.58,79742.726,0.0,0.5416,0.00014,33.04419]
[1778747223758,33.58,79735.582,0.0,0.54058,0.00014,33.04995]
[1778747228793,33.58,79730.456,0.0,0.53985,0.00014,33.05395]
[1778747233827,33.59,79731.704,0.0,0.54003,0.00014,33.053]
[1778747235260,33.59,79731.91,0.0,0.54006,0.00014,33.05284]
[1778747235841,33.59,79731.91,0.0,0.54006,0.00014,33.05285]
[1778747238862,33.58,79741.274,0.0,0.54139,0.00014,33.04539]
[1778747243897,33.6,79741.264,0.0,0.54138,0.00014,33.04548]
[1778747248932,33.61,79740.574,0.0,0.54127,0.00014,33.04612]
[1778747253967,33.6,79741.846,0.0,0.54146,0.00014,33.04214]
[1778747259002,33.59,79744.17,0.0,0.5418,0.00014,33.04014]
[1778747264037,33.58,79745.066,0.0,0.54193,0.00014,33.03934]
[1778747269062,33.57,79749.626,0.0,0.54259,0.00014,33.03541]
[1778747269227,33.56,79755.158,0.0,0.54338,0.00014,33.0306]
[1778747276070,33.5,79754.974,0.0,0.54341,0.00014,33.03025]
[1778747281075,33.43,79755.612,0.0,0.54356,0.00014,33.02919]
[1778747283747,33.41,79755.684,0.0,0.54359,0.00014,33.02896]
[1778747284944,33.4,79755.684,0.0,0.54359,0.00014,33.02888]
[1778747285199,33.39,79755.684,0.0,0.5436,0.00014,33.0288]
[1778747285740,33.39,79755.684,0.0,0.5436,0.00014,33.0288]
[1778747285802,33.39,79755.684,0.0,0.5436,0.00014,33.0288]
[1778747287118,33.38,79755.684,0.0,0.54361,0.00014,33.02872]
[1778747288082,33.38,79773.746,0.0,0.54619,0.00014,33.01197]
[1778747294088,33.36,79774.296,0.0,0.54629,0.00014,33.01125]
[1778747300094,33.35,79776.856,0.0,0.54667,0.00014,33.00864]
[1778747306100,33.34,79777.086,0.0,0.54671,0.00014,33.00834]
[1778747312106,33.34,79780.336,0.0,0.54717,0.00014,33.0022]
[1778747317111,33.34,79783.25,0.0,0.54759,0.00014,32.9993]
[1778747320893,33.34,79784.432,0.0,0.54775,0.00014,32.99813]
[1778747322370,33.34,79783.822,0.0,0.54767,0.00014,32.99877]
[1778747329126,33.35,79784.656,0.0,0.54778,0.00014,32.99801]
[1778747334534,33.36,79785.924,0.0,0.54795,0.00014,32.99677]
[1778747339569,33.36,79786.402,0.0,0.54802,0.00014,32.99633]
[1778747344809,33.36,79786.444,0.0,0.54802,0.00014,32.99632]
[1778747345133,33.36,79786.444,0.0,0.54802,0.00014,32.99632]
[1778747351148,33.36,79780.628,0.0,0.54719,0.00014,33.00212]
[1778747351345,33.36,79780.628,0.0,0.54719,0.00014,33.00212]
[1778747354090,33.36,79780.608,0.0,0.54719,0.00014,33.00213]
[1778747356335,33.37,79776.4,0.0,0.54658,0.00014,33.00641]
[1778747356356,33.37,79776.4,0.0,0.54658,0.00014,33.00641]
[1778747358238,33.37,79780.062,0.0,0.5471,0.00014,33.00279]
[1778747358706,33.37,79780.062,0.0,0.5471,0.00014,33.00279]
[1778747363330,33.37,79785.054,0.0,0.54781,0.00014,32.99779]
[1778747363424,33.37,79785.054,0.0,0.54781,0.00014,32.99779]
[1778747364817,33.37,79785.054,0.0,0.54781,0.00014,32.9978]
[1778747366122,33.37,79785.054,0.0,0.54781,0.00014,32.99779]
[1778747367045,33.37,79780.22,0.0,0.54713,0.00014,33.00263]
[1778747368403,33.36,79777.45,0.0,0.54674,0.00014,33.00532]
[1778747368433,33.36,79777.45,0.0,0.54674,0.00014,33.00532]
[1778747368444,33.36,79777.45,0.0,0.54674,0.00014,33.00532]
[1778747368677,33.36,79777.45,0.0,0.54674,0.00014,33.00532]
[1778747368724,33.36,79777.45,0.0,0.54674,0.00014,33.00532]
[1778747371799,33.36,79784.562,0.0,0.54775,0.00014,32.99534]
[1778747376834,33.36,79781.576,0.0,0.54733,0.00014,32.99832]
[1778747381233,33.36,79777.842,0.0,0.5468,0.00014,33.00197]
[1778747381278,33.36,79777.842,0.0,0.5468,0.00014,33.00197]
[1778747387911,33.42,79778.158,0.0,0.54679,0.00014,33.00223]
[1778747391167,33.43,79776.108,0.0,0.54648,0.00014,33.00439]
[1778747392946,33.45,79764.504,0.0,0.54482,0.00014,33.01546]
[1778747393907,33.45,79764.504,0.0,0.54482,0.00014,33.01546]
[1778747398447,33.46,79758.374,0.3,0.54393,0.00014,33.02118]
[1778747398451,33.46,79758.374,5.5,0.54393,0.00014,33.02118]
[1778747398456,33.46,79758.374,7.1,0.54393,0.00014,33.02118]
[1778747398614,33.47,79758.374,7.1,0.54392,0.00014,33.02121]
[1778747402305,33.57,79758.5,7.1,0.54385,0.00014,33.02197]
[1778747403080,33.57,79758.5,7.1,0.54385,0.00014,33.02197]
[1778747407047,33.72,79766.952,7.1,0.54491,0.00014,33.01557]
[1778747408844,33.75,79766.262,7.1,0.54479,0.00014,33.01642]
[1778747410774,33.8,79762.756,7.1,0.54425,0.00014,33.01999]
[1778747411076,33.82,79762.756,7.1,0.54423,0.00014,33.02018]
[1778747416111,33.85,79763.042,7.1,0.54424,0.00014,33.02023]
[1778747421146,33.89,79762.296,7.1,0.54411,0.00014,33.02115]
[1778747426181,33.91,79760.758,7.1,0.54387,0.00014,33.02273]
[1778747431216,33.93,79764.104,7.1,0.54433,0.00014,33.01696]
[1778747436232,33.92,79765.942,7.1,0.54459,0.00014,33.01526]
[1778747441237,33.91,79761.66,7.1,0.544,0.00014,33.01895]
[1778747444513,33.9,79761.978,7.1,0.54406,0.00014,33.01861]
[1778747445241,33.9,79761.848,7.1,0.54404,0.00014,33.0187]
[1778747445362,33.9,79761.848,7.1,0.54404,0.00014,33.0187]
[1778747445507,33.9,79761.848,7.1,0.54404,0.00014,33.0187]
[1778747446242,33.89,79757.95,7.1,0.54349,0.00014,33.02208]
[1778747449245,33.89,79765.764,7.1,0.5446,0.00014,33.01515]
[1778747449341,33.89,79765.764,7.1,0.5446,0.00014,33.01515]
[1778747450246,33.91,79767.774,7.1,0.54486,0.00014,33.0135]
[1778747451462,33.92,79767.774,7.1,0.54485,0.00014,33.01365]
[1778747451537,33.92,79767.774,7.1,0.54485,0.00014,33.01365]
[1778747453249,33.95,79777.468,7.1,0.54618,0.00014,33.00498]
[1778747453959,33.95,79777.468,7.1,0.54618,0.00014,33.00498]
[1778747454579,33.96,79777.468,7.1,0.54617,0.00014,33.00509]
[1778747454694,33.96,79777.468,7.1,0.54617,0.00014,33.00509]
[1778747455891,33.98,79777.468,7.1,0.54616,0.00014,33.0052]
[1778747455941,33.98,79777.468,7.1,0.54616,0.00014,33.0052]
[1778747456132,33.98,79777.468,7.1,0.54616,0.00014,33.0052]
[1778747456228,33.98,79777.468,7.1,0.54616,0.00014,33.0052]
[1778747456252,33.98,79788.118,7.1,0.54764,0.00014,32.99505]
[1778747456639,33.98,79788.118,7.1,0.54764,0.00014,32.99505]
[1778747456889,33.98,79788.118,7.1,0.54764,0.00014,32.99505]
[1778747458680,34.0,79790.078,7.1,0.5479,0.00014,32.99326]
[1778747461257,34.02,79782.626,7.1,0.54683,0.00014,33.00074]
[1778747463650,34.04,79781.426,7.1,0.54665,0.00014,33.00205]
[1778747464509,34.05,79781.426,7.1,0.54664,0.00014,33.00212]
[1778747464561,34.05,79781.426,7.1,0.54664,0.00014,33.00212]
[1778747468768,34.08,79786.482,7.1,0.54732,0.00014,32.99753]
[1778747474269,34.1,79786.812,7.1,0.54734,0.00014,32.99746]
[1778747479274,34.12,79786.568,7.1,0.54729,0.00014,32.99788]
[1778747482382,34.13,79786.814,7.1,0.54731,0.00014,32.99775]
[1778747487956,34.14,79788.154,7.1,0.54749,0.00014,32.99656]
[1778747488319,34.15,79788.154,7.1,0.54749,0.00014,32.99658]
[1778747490642,34.15,79785.196,7.1,0.54707,0.00014,32.99949]
[1778747494657,34.17,79778.094,7.1,0.54606,0.00014,33.00346]
[1778747499692,34.2,79775.258,7.1,0.54565,0.00014,33.00629]
[1778747504728,34.22,79771.596,7.1,0.54512,0.00014,33.00982]
[1778747507114,34.22,79771.436,7.1,0.54509,0.00014,33.01001]
[1778747511777,34.24,79779.002,7.1,0.54612,0.00014,33.00326]
[1778747515472,34.25,79776.006,7.1,0.5457,0.00014,33.00608]
[1778747520840,34.26,79777.27,7.1,0.54587,0.00014,33.005]
[1778747525875,34.27,79775.538,7.1,0.54562,0.00014,33.00666]
[1778747528963,34.27,79775.49,7.1,0.54561,0.00014,33.00674]
[1778747529065,34.27,79775.49,7.1,0.54561,0.00014,33.00675]
[1778747530744,34.26,79775.286,7.1,0.54559,0.00014,33.00685]
[1778747533727,34.23,79771.768,7.1,0.54513,0.00014,33.00974]
[1778747533772,34.23,79771.768,7.1,0.54513,0.00014,33.00974]
[1778747535040,34.22,79771.768,7.1,0.54514,0.00014,33.00963]
[1778747536955,34.19,79779.16,7.1,0.5462,0.00014,33.00262]
[1778747541990,34.16,79784.436,7.1,0.54696,0.00014,32.99734]
[1778747542831,34.16,79784.436,7.1,0.54696,0.00014,32.99734]
[1778747542833,34.16,79784.436,7.1,0.54696,0.00014,32.99734]
[1778747544543,34.14,79783.672,7.1,0.54687,0.00014,32.99796]
[1778747547687,34.12,79781.052,7.1,0.54652,0.00014,33.00027]
[1778747553083,34.1,79783.504,7.1,0.54689,0.00014,32.99484]
[1778747553465,34.1,79783.504,7.1,0.54689,0.00014,32.9948]
[1778747553471,34.1,79783.504,7.1,0.54689,0.00014,32.9948]
[1778747553504,34.1,79783.504,7.1,0.54689,0.00014,32.9948]
[1778747553550,34.1,79783.504,7.1,0.54689,0.00014,32.9948]
[1778747555387,34.09,79783.166,7.1,0.54685,0.00014,32.99503]
[1778747558104,34.07,79789.77,7.1,0.54779,0.00014,32.98842]
[1778747558362,34.07,79789.77,7.1,0.54779,0.00014,32.98842]
[1778747558456,34.07,79789.77,7.1,0.54779,0.00014,32.98842]
[1778747560025,34.07,79789.77,7.1,0.54779,0.00014,32.98842]
[1778747562132,34.06,79782.234,7.1,0.54675,0.00014,32.99565]
[1778747566543,34.05,79787.73,7.1,0.54752,0.00014,32.99027]
[1778747567163,34.05,79787.73,7.1,0.54752,0.00014,32.99027]
[1778747568598,34.04,79792.79,7.1,0.54825,0.00014,32.98513]
[1778747569103,34.04,79792.79,7.1,0.54825,0.00014,32.98513]
[1778747575231,34.0,79793.738,7.1,0.54842,0.00014,32.98376]
[1778747578148,33.99,79791.718,7.1,0.54815,0.00014,32.98569]
[1778747579277,33.98,79791.718,7.1,0.54815,0.00014,32.98565]
[1778747579372,33.98,79793.828,7.1,0.54845,0.00014,32.98349]
[1778747580254,33.98,79793.828,7.1,0.54845,0.00014,32.98349]
[1778747580840,33.98,79793.828,7.1,0.54844,0.00014,32.98356]
[1778747582810,34.0,79797.3,7.1,0.54892,0.00014,32.98017]
[1778747582869,34.0,79797.3,7.1,0.54892,0.00014,32.98017]
[1778747585301,34.01,79806.566,7.1,0.5502,0.00014,32.97066]
[1778747587797,33.98,79811.632,7.1,0.55094,0.00014,32.96491]
[1778747593358,33.9,79810.988,7.1,0.55094,0.00014,32.96472]
[1778747598391,33.86,79811.05,7.1,0.55098,0.00014,32.96426]
[1778747603395,33.88,79813.938,7.1,0.55137,0.00014,32.96131]
[1778747608400,33.84,79813.988,7.1,0.55142,0.00014,32.96075]
[1778747613405,33.86,79813.408,7.1,0.55132,0.00014,32.95875]
[1778747618412,33.89,79812.924,7.1,0.55122,0.00014,32.95966]
[1778747623419,33.92,79812.54,7.1,0.55113,0.00014,32.9604]
[1778747625816,33.93,79812.728,7.1,0.55115,0.00014,32.96031]
[1778747627423,33.91,79820.046,7.1,0.55219,0.00014,32.952]
[1778747631427,33.89,79828.284,7.1,0.55338,0.00014,32.94234]
[1778747636432,33.86,79829.608,7.1,0.55359,0.00014,32.94049]
[1778747641437,33.84,79830.588,7.1,0.55375,0.00014,32.9391]
[1778747645757,33.83,79831.284,7.1,0.55386,0.00014,32.93813]
[1778747647213,33.83,79831.284,7.1,0.55386,0.00014,32.9381]
[1778747648444,33.83,79840.886,7.1,0.55521,0.00014,32.92664]
[1778747653448,33.83,79845.67,7.1,0.55588,0.00014,32.92088]
[1778747658814,33.84,79846.496,7.1,0.55598,0.00014,32.91998]
[1778747663849,33.85,79850.436,7.1,0.55652,0.00014,32.91522]
[1778747665416,33.85,79850.436,7.1,0.55652,0.00014,32.91522]
[1778747665425,33.85,79850.436,7.1,0.55652,0.00014,32.91522]
[1778747665661,33.85,79850.074,7.1,0.55647,0.00014,32.9157]
[1778747665863,33.86,79850.074,7.1,0.55646,0.00014,32.91581]
[1778747666664,33.86,79850.074,7.1,0.55646,0.00014,32.91581]
[1778747666669,33.86,79850.074,7.1,0.55646,0.00014,32.91581]
[1778747668885,33.86,79852.292,7.1,0.55677,0.00014,32.9131]
[1778747670034,33.86,79852.292,7.1,0.55676,0.00014,32.91313]
[1778747670067,33.86,79852.292,7.1,0.55676,0.00014,32.91313]
[1778747670713,33.87,79852.292,7.1,0.55676,0.00014,32.91322]
[1778747671056,33.87,79852.292,7.1,0.55676,0.00014,32.91322]
[1778747672236,33.87,79852.292,7.1,0.55675,0.00014,32.91038]
[1778747673692,33.88,79853.606,7.1,0.55693,0.00014,32.90889]
[1778747673906,33.88,79853.606,7.1,0.55693,0.00014,32.90889]
[1778747674124,33.88,79853.606,7.1,0.55693,0.00014,32.90889]
[1778747675255,33.89,79853.606,7.1,0.55692,0.00014,32.90895]
[1778747675414,33.89,79853.606,7.1,0.55692,0.00014,32.90895]
[1778747675435,33.89,79853.606,7.1,0.55692,0.00014,32.90895]
[1778747680475,33.91,79856.842,7.1,0.55735,0.00014,32.90514]
[1778747686003,33.92,79857.934,7.1,0.55748,0.00014,32.90398]
[1778747686975,33.92,79857.934,7.1,0.55748,0.00014,32.90398]
[1778747693488,33.93,79859.128,7.1,0.55763,0.00014,32.90267]
[1778747695145,33.94,79859.128,7.1,0.55763,0.00014,32.90269]
[1778747699132,33.94,79859.136,7.1,0.55762,0.00014,32.90277]
[1778747699221,33.94,79859.136,7.1,0.55762,0.00014,32.90277]
[1778747704326,33.95,79861.692,7.1,0.55797,0.00014,32.89961]
[1778747704961,33.95,79861.692,7.1,0.55797,0.00014,32.89964]
[1778747708734,33.96,79857.07,7.1,0.55732,0.00014,32.90561]
[1778747709016,33.96,79857.07,7.1,0.55732,0.00014,32.90561]
[1778747710505,33.96,79864.02,7.1,0.55828,0.00014,32.89679]
[1778747714648,33.97,79865.124,7.1,0.55843,0.00014,32.89548]
[1778747716048,33.97,79865.124,7.1,0.55842,0.00014,32.89551]
[1778747717193,33.97,79865.124,7.1,0.55842,0.00014,32.89554]
[1778747718593,33.97,79863.766,7.1,0.55823,0.00014,32.89734]
[1778747724285,33.98,79866.064,7.1,0.55854,0.00014,32.89451]
[1778747725740,33.99,79865.554,7.1,0.55846,0.00014,32.89519]
[1778747729138,33.99,79863.694,7.1,0.5582,0.00014,32.89764]
[1778747734355,33.99,79862.664,7.1,0.55806,0.00014,32.89609]
[1778747738082,33.99,79862.27,7.1,0.558,0.00014,32.89661]
[1778747738944,33.99,79862.27,7.1,0.558,0.00014,32.89661]
[1778747744092,34.0,79865.098,7.1,0.55839,0.00014,32.89303]
[1778747744808,34.0,79865.098,7.1,0.55839,0.00014,32.89305]
[1778747749425,34.0,79865.278,7.1,0.55841,0.00014,32.89287]
[1778747752441,34.0,79866.42,7.1,0.55856,0.00014,32.89145]
[1778747752484,34.01,79866.42,7.1,0.55856,0.00014,32.89149]
[1778747753698,34.0,79866.42,7.1,0.55856,0.00014,32.89145]
[1778747755560,34.0,79872.014,7.1,0.55935,0.00014,32.88403]
[1778747758847,33.99,79871.046,7.1,0.55922,0.00014,32.8852]
[1778747759931,33.99,79871.046,7.1,0.55923,0.00014,32.88516]
[1778747760741,33.99,79871.046,7.1,0.55923,0.00014,32.88512]
[1778747761191,33.99,79871.046,7.1,0.55923,0.00014,32.88512]
[1778747763479,33.98,79873.5,7.1,0.55958,0.00014,32.88179]
[1778747768567,33.97,79870.346,7.1,0.55915,0.00014,32.8858]
[1778747773572,33.97,79869.51,7.1,0.55904,0.00014,32.88683]
[1778747778577,33.97,79870.142,7.1,0.55913,0.00014,32.88596]
[1778747784583,33.96,79870.546,7.1,0.5592,0.00014,32.88534]
[1778747788622,33.96,79865.17,7.1,0.55845,0.00014,32.89239]
[1778747788680,33.96,79865.17,7.1,0.55845,0.00014,32.89239]
[1778747788863,33.96,79865.17,7.1,0.55845,0.00014,32.89239]
[1778747789588,33.96,79864.434,7.1,0.55834,0.00014,32.89338]
[1778747790506,33.96,79864.434,7.1,0.55834,0.00014,32.89338]
[1778747790541,33.96,79864.434,7.1,0.55834,0.00014,32.8934]
[1778747792691,33.97,79863.286,7.1,0.55818,0.00014,32.89202]
[1778747792793,33.97,79863.286,7.1,0.55818,0.00014,32.89202]
[1778747795194,33.97,79866.404,7.1,0.55861,0.00014,32.88806]
[1778747796711,33.97,79871.106,7.1,0.55926,0.00014,32.88191]
[1778747798074,33.97,79870.964,7.1,0.55924,0.00014,32.88211]
[1778747803602,33.97,79877.278,7.1,0.56012,0.00014,32.87363]
[1778747806986,33.97,79879.814,7.1,0.56048,0.00014,32.87011]
[1778747812611,33.95,79881.706,7.1,0.56077,0.00014,32.86731]
[1778747815842,33.95,79881.706,7.1,0.56078,0.00014,32.8672]
[1778747816006,33.95,79881.706,7.1,0.56078,0.00014,32.8672]
[1778747816107,33.94,79881.706,7.1,0.56078,0.00014,32.86716]
[1778747821620,33.98,79885.328,7.1,0.56123,0.00014,32.86287]
[1778747824393,33.99,79884.396,7.1,0.56109,0.00014,32.86435]
[1778747825156,34.0,79884.396,7.1,0.56108,0.00014,32.8644]
[1778747826441,34.0,79884.396,7.1,0.56108,0.00014,32.86446]
[1778747827011,34.01,79873.948,7.1,0.55961,0.00014,32.87867]
[1778747829394,34.01,79874.106,7.1,0.55963,0.00014,32.87851]
[1778747833395,34.02,79874.854,7.1,0.55972,0.00014,32.87771]
[1778747834249,34.02,79874.854,7.1,0.55972,0.00014,32.87775]
[1778747835210,34.03,79874.854,7.1,0.55971,0.00014,32.87779]
[1778747835811,34.03,79874.854,7.1,0.55971,0.00014,32.87783]
[1778747837394,34.03,79874.854,7.1,0.55971,0.00014,32.87789]
[1778747838159,34.03,79874.854,7.1,0.5597,0.00014,32.87795]
[1778747838620,34.03,79874.854,7.1,0.5597,0.00014,32.87795]
[1778747838636,34.03,79881.446,7.1,0.56063,0.00014,32.86894]
[1778747838992,34.03,79881.446,7.1,0.56063,0.00014,32.86894]
[1778747839096,34.02,79881.446,7.1,0.56064,0.00014,32.86877]
[1778747840798,34.02,79883.534,7.1,0.56093,0.00014,32.86598]
[1778747841170,34.02,79883.534,7.1,0.56093,0.00014,32.86598]
[1778747841270,34.01,79883.534,7.1,0.56094,0.00014,32.8658]
[1778747845804,33.97,79883.706,7.1,0.56102,0.00014,32.86494]
[1778747846141,33.97,79883.706,7.1,0.56102,0.00014,32.86494]
[1778747849029,33.95,79882.154,7.1,0.56083,0.00014,32.86669]
[1778747850991,33.94,79882.746,7.1,0.56093,0.00014,32.86566]
[1778747851179,33.93,79882.746,7.1,0.56094,0.00014,32.86262]
[1778747851992,33.93,79882.746,7.1,0.56094,0.00014,32.86262]
[1778747852113,33.93,79882.746,7.1,0.56094,0.00014,32.86262]
[1778747853792,33.95,79882.746,7.1,0.56092,0.00014,32.86286]
[1778747854231,33.95,79882.746,7.1,0.56092,0.00014,32.86286]
[1778747855093,33.95,79882.746,7.1,0.56091,0.00014,32.86301]
[1778747855207,33.96,79882.746,7.1,0.5609,0.00014,32.86315]
[1778747856214,33.95,79893.416,7.1,0.5624,0.00014,32.84814]
[1778747858653,33.94,79891.686,7.1,0.56217,0.00014,32.8504]
[1778747859581,33.93,79891.906,7.1,0.56222,0.00014,32.84992]
[1778747861920,33.91,79890.782,7.1,0.56209,0.00014,32.8511]
[1778747867673,33.88,79886.9,7.1,0.5616,0.00014,32.85592]
[1778747873336,33.85,79885.348,7.1,0.56141,0.00014,32.85764]
[1778747878371,33.84,79886.442,7.1,0.56159,0.00014,32.85582]
[1778747883406,33.82,79885.96,7.1,0.56154,0.00014,32.85624]
[1778747886232,33.82,79887.708,7.1,0.5618,0.00014,32.85368]
[1778747886427,33.82,79887.708,7.1,0.56179,0.00014,32.8537]
[1778747887970,33.83,79891.222,7.1,0.56227,0.00014,32.84899]
[1778747888441,33.84,79891.222,7.1,0.56225,0.00014,32.84923]
[1778747893476,33.85,79893.26,7.1,0.56253,0.00014,32.84638]
[1778747896103,33.85,79893.294,7.1,0.56254,0.00014,32.84632]
[1778747896497,33.84,79893.294,7.1,0.56254,0.00014,32.84632]
[1778747897797,33.84,79891.864,7.1,0.56234,0.00014,32.84835]
[1778747898096,33.84,79891.864,7.1,0.56234,0.00014,32.84835]
[1778747899963,33.85,79892.888,7.1,0.56248,0.00014,32.8469]
[1778747900525,33.85,79892.888,7.1,0.56248,0.00014,32.84691]
[1778747905560,33.85,79895.108,7.1,0.56279,0.00014,32.84379]
[1778747907902,33.85,79889.868,7.1,0.56206,0.00014,32.85118]
[1778747909017,33.84,79889.868,7.1,0.56206,0.00014,32.85111]
[1778747912103,33.83,79886.516,7.1,0.56161,0.00014,32.8527]
[1778747914649,33.83,79885.102,7.1,0.56142,0.00014,32.85459]
[1778747915840,33.83,79888.026,7.1,0.56183,0.00014,32.85047]
[1778747917644,33.83,79894.68,7.1,0.56276,0.00014,32.8411]
[1778747922683,33.84,79905.228,7.1,0.56421,0.00014,32.8261]
[1778747927549,33.86,79907.06,7.1,0.56444,0.00014,32.82371]
[1778747930736,33.87,79898.792,7.1,0.56328,0.00014,32.83591]
[1778747934740,33.87,79892.834,7.1,0.56245,0.00014,32.84444]
[1778747939745,33.85,79893.816,7.1,0.56261,0.00014,32.84271]
[1778747942768,33.83,79892.67,7.1,0.56248,0.00014,32.84392]
[1778747944358,33.82,79895.63,7.1,0.5629,0.00014,32.83959]
[1778747944459,33.81,79895.63,7.1,0.56291,0.00014,32.83946]
[1778747945293,33.81,79895.63,7.1,0.56291,0.00014,32.83946]
[1778747945393,33.81,79895.63,7.1,0.56292,0.00014,32.83935]
[1778747950759,33.78,79900.986,7.1,0.56371,0.00014,32.83108]
[1778747952655,33.78,79900.858,7.1,0.5637,0.00014,32.83118]
[1778747956765,33.76,79894.414,7.1,0.56282,0.00014,32.84015]
[1778747961052,33.75,79893.586,7.1,0.56272,0.00014,32.84118]
[1778747966775,33.74,79892.56,7.1,0.56259,0.00014,32.84246]
[1778747971780,33.73,79892.924,7.1,0.56265,0.00014,32.83893]
[1778747972835,33.73,79893.838,7.1,0.56278,0.00014,32.83759]
[1778747978787,33.72,79899.094,7.1,0.56353,0.00014,32.82976]
[1778747983792,33.71,79902.856,7.1,0.56408,0.00014,32.82404]
[1778747989148,33.7,79903.772,7.1,0.56422,0.00014,32.82256]
[1778747994183,33.7,79903.47,7.1,0.56418,0.00014,32.82292]
[1778747999218,33.69,79899.44,7.1,0.56363,0.00014,32.82868]
[1778748004253,33.69,79898.116,7.1,0.56345,0.00014,32.8305]
[1778748006859,33.68,79897.242,7.1,0.56333,0.00014,32.83174]
[1778748011874,33.69,79891.788,7.1,0.56256,0.00014,32.83966]
[1778748017825,33.69,79889.544,7.1,0.56223,0.00014,32.84301]
[1778748023386,33.71,79886.726,7.1,0.56182,0.00014,32.8472]
[1778748023864,33.71,79886.726,7.1,0.56182,0.00014,32.8472]
[1778748024159,33.71,79886.726,7.1,0.56182,0.00014,32.8472]
[1778748029550,33.71,79884.356,7.1,0.56148,0.00014,32.8506]
[1778748031139,33.7,79884.342,7.1,0.56149,0.00014,32.85046]
[1778748032829,33.7,79884.342,7.1,0.5615,0.00014,32.84746]
[1778748035474,33.72,79876.48,7.1,0.56037,0.00014,32.85867]
[1778748039711,33.73,79877.02,7.1,0.56043,0.00014,32.85818]
[1778748045544,33.76,79876.902,7.1,0.56038,0.00014,32.85882]
[1778748047247,33.76,79876.998,7.1,0.56038,0.00014,32.85874]
[1778748051431,33.77,79872.922,7.1,0.55981,0.00014,32.86435]
[1778748056621,33.8,79872.006,7.1,0.55963,0.00014,32.86613]
[1778748061327,33.84,79870.084,7.1,0.55931,0.00014,32.86931]
[1778748062663,33.85,79862.15,7.1,0.55819,0.00014,32.87993]
[1778748062875,33.85,79862.15,7.1,0.55819,0.00014,32.87993]
[1778748068880,33.87,79866.286,7.1,0.55874,0.00014,32.87486]
[1778748073885,33.9,79867.844,7.1,0.55892,0.00014,32.87332]
[1778748079782,33.93,79867.45,7.1,0.55882,0.00014,32.87435]
[1778748081499,33.94,79867.45,7.1,0.55881,0.00014,32.87442]
[1778748081608,33.94,79867.45,7.1,0.55881,0.00014,32.87442]
[1778748081796,33.94,79867.45,7.1,0.55881,0.00014,32.87447]
[1778748083352,33.94,79863.104,7.1,0.5582,0.00014,32.88015]
[1778748083811,33.94,79863.104,7.1,0.5582,0.00014,32.88018]
[1778748085825,33.94,79855.604,7.1,0.55715,0.00014,32.88977]
[1778748090860,33.95,79855.444,7.1,0.55712,0.00014,32.89001]
[1778748095895,33.95,79856.728,7.1,0.5573,0.00014,32.88554]
[1778748100914,33.96,79857.522,7.1,0.55741,0.00014,32.88461]
[1778748105919,33.96,79858.39,7.1,0.55752,0.00014,32.8836]
[1778748107521,33.96,79858.39,7.1,0.55752,0.00014,32.8836]
[1778748111925,33.97,79852.09,7.1,0.55664,0.00014,32.89155]
[1778748116930,33.96,79847.356,7.1,0.55599,0.00014,32.89726]
[1778748119933,33.95,79840.712,7.1,0.55507,0.00014,32.90521]
[1778748124938,33.93,79836.338,7.1,0.55448,0.00014,32.91016]
[1778748126940,33.92,79842.98,7.1,0.55542,0.00014,32.90213]
[1778748127941,33.92,79851.486,7.1,0.5566,0.00014,32.8917]
[1778748133948,33.93,79850.962,7.1,0.55653,0.00014,32.89239]
[1778748138953,33.93,79849.36,7.1,0.55631,0.00014,32.89436]
[1778748141956,33.92,79841.064,7.1,0.55515,0.00014,32.90443]
[1778748143131,33.92,79839.992,7.1,0.555,0.00014,32.90568]
[1778748145960,33.92,79846.288,7.1,0.55589,0.00014,32.89799]
[1778748150965,33.91,79845.632,7.1,0.5558,0.00014,32.89876]
[1778748156317,33.91,79845.672,7.1,0.55581,0.00014,32.89575]
[1778748161976,33.9,79843.122,7.1,0.55546,0.00014,32.89878]
[1778748167394,33.9,79842.928,7.1,0.55544,0.00014,32.89894]
[1778748172987,33.89,79841.468,7.1,0.55524,0.00014,32.90064]
[1778748178471,33.89,79841.322,7.1,0.55523,0.00014,32.90073]
[1778748179602,33.89,79841.322,7.1,0.55523,0.00014,32.90073]
[1778748179859,33.89,79841.322,7.1,0.55523,0.00014,32.90073]
[1778748188544,33.88,79840.964,7.1,0.55519,0.00014,32.90106]
[1778748193579,33.88,79840.832,7.1,0.55517,0.00014,32.90117]
[1778748198614,33.87,79840.968,7.1,0.5552,0.00014,32.90097]
[1778748205018,33.87,79841.228,7.1,0.55524,0.00014,32.90061]
[1778748210699,33.87,79841.228,7.1,0.55524,0.00014,32.90058]
[1778748215734,33.87,79839.946,7.1,0.55507,0.00014,32.89917]
[1778748220769,33.87,79841.316,7.1,0.55526,0.00014,32.8975]
[1778748225204,33.87,79841.5,7.1,0.55529,0.00014,32.89727]
[1778748225804,33.86,79841.5,7.1,0.55529,0.00014,32.89726]
[1778748227225,33.86,79840.304,7.1,0.55512,0.00014,32.89869]
[1778748227818,33.86,79840.304,7.1,0.55512,0.00014,32.89867]
[1778748229392,33.86,79836.022,7.1,0.55452,0.00014,32.90378]
[1778748229832,33.86,79836.022,7.1,0.55452,0.00014,32.90378]
[1778748232130,33.86,79841.078,7.1,0.55523,0.00014,32.89771]
[1778748232853,33.86,79841.078,7.1,0.55524,0.00014,32.89769]
[1778748237888,33.86,79838.968,7.1,0.55494,0.00014,32.90019]
[1778748240909,33.86,79848.982,7.1,0.55634,0.00014,32.88807]
[1778748242923,33.87,79860.204,7.1,0.5579,0.00014,32.87403]
[1778748247958,33.89,79860.752,7.1,0.55795,0.00014,32.87365]
[1778748253067,33.92,79864.51,7.1,0.55844,0.00014,32.86916]
[1778748254638,33.92,79864.51,7.1,0.55844,0.00014,32.86922]
[1778748258746,33.94,79869.002,7.1,0.55904,0.00014,32.86366]
[1778748259989,33.94,79869.002,7.1,0.55903,0.00014,32.86373]
[1778748262185,33.96,79873.262,7.1,0.55961,0.00014,32.85833]
[1778748267011,33.97,79870.9,7.1,0.55926,0.00014,32.86174]
[1778748267014,33.97,79870.9,7.1,0.55926,0.00014,32.86174]
[1778748268769,33.98,79873.78,7.1,0.55965,0.00014,32.85805]
[1778748273039,34.0,79877.594,7.1,0.56016,0.00014,32.85032]
[1778748274089,34.0,79885.488,7.1,0.56127,0.00014,32.8395]
[1778748275105,34.0,79885.682,7.1,0.56128,0.00014,32.83935]
[1778748275418,34.0,79885.682,7.1,0.56128,0.00014,32.83935]
[1778748278800,34.02,79880.124,7.1,0.56049,0.00014,32.8472]
[1778748279756,34.02,79880.124,7.1,0.56048,0.00014,32.84727]
[1778748280629,34.03,79880.124,7.1,0.56048,0.00014,32.84733]
[1778748280654,34.03,79880.124,7.1,0.56048,0.00014,32.84733]
[1778748282097,34.03,79870.356,7.1,0.55911,0.00014,32.86042]
[1778748283100,34.03,79863.412,7.1,0.55815,0.00014,32.86943]
[1778748289107,34.02,79861.524,7.1,0.55789,0.00014,32.87174]
[1778748292923,34.02,79860.522,7.1,0.55776,0.00014,32.87298]
[1778748298116,34.01,79858.714,7.1,0.55752,0.00014,32.87516]
[1778748303121,34.01,79857.832,7.1,0.5574,0.00014,32.87623]
[1778748303848,34.01,79857.832,7.1,0.5574,0.00014,32.87623]
[1778748305303,34.01,79857.334,7.1,0.55733,0.00014,32.87684]
[1778748311129,34.0,79859.122,7.1,0.55758,0.00014,32.87452]
[1778748312737,34.0,79859.024,7.1,0.55757,0.00014,32.87464]
[1778748318134,34.0,79859.372,7.1,0.55762,0.00014,32.87414]
[1778748322688,34.0,79858.668,7.1,0.55753,0.00014,32.875]
[1778748322694,34.0,79858.668,7.1,0.55753,0.00014,32.875]
[1778748322701,34.0,79858.668,7.1,0.55753,0.00014,32.875]
[1778748323001,34.0,79858.668,7.1,0.55753,0.00014,32.875]
[1778748324525,33.99,79851.32,7.1,0.55651,0.00014,32.8841]
[1778748325532,33.98,79843.832,7.1,0.55547,0.00014,32.89319]
[1778748330567,33.96,79842.166,7.1,0.55527,0.00014,32.89489]
[1778748335602,33.94,79832.216,7.1,0.55391,0.00014,32.90344]
[1778748340637,33.91,79828.172,7.1,0.55338,0.00014,32.90772]
[1778748342347,33.9,79828.532,7.1,0.55343,0.00014,32.90724]
[1778748342651,33.9,79828.532,7.1,0.55344,0.00014,32.90718]
[1778748343993,33.9,79828.532,7.1,0.55344,0.00014,32.90718]
[1778748344094,33.89,79828.532,7.1,0.55345,0.00014,32.90711]
[1778748348156,33.88,79827.144,7.1,0.55327,0.00014,32.90852]
[1778748348163,33.87,79830.12,7.1,0.55369,0.00014,32.90502]
[1778748353580,33.85,79826.0,7.1,0.55314,0.00014,32.90951]
[1778748357063,33.85,79823.466,7.1,0.55278,0.00014,32.91242]
[1778748358807,33.86,79820.838,7.1,0.5524,0.00014,32.91548]
[1778748359369,33.86,79820.838,7.1,0.5524,0.00014,32.91552]
[1778748360278,33.86,79820.226,7.1,0.55231,0.00014,32.91625]
[1778748360416,33.86,79820.226,7.1,0.55231,0.00014,32.91625]
[1778748361614,33.87,79820.226,7.1,0.55231,0.00014,32.91629]
[1778748361785,33.86,79820.226,7.1,0.55231,0.00014,32.91622]
[1778748363799,33.86,79827.52,7.1,0.55334,0.00014,32.90785]
[1778748365181,33.86,79839.652,7.1,0.55505,0.00014,32.89354]
[1778748370848,33.86,79843.05,7.1,0.55552,0.00014,32.88945]
[1778748373869,33.85,79836.728,7.1,0.55464,0.00014,32.89701]
[1778748376281,33.85,79836.958,7.1,0.55467,0.00014,32.8967]
[1778748376493,33.85,79836.958,7.1,0.55467,0.00014,32.8967]
[1778748376890,33.85,79836.958,7.1,0.55468,0.00014,32.89668]
[1778748379911,33.85,79830.88,7.1,0.55382,0.00014,32.90386]
[1778748384946,33.85,79830.21,7.1,0.55373,0.00014,32.90465]
[1778748387661,33.85,79830.526,7.1,0.55377,0.00014,32.90428]
[1778748388666,33.85,79830.526,7.1,0.55377,0.00014,32.90428]
[1778748388728,33.85,79830.526,7.1,0.55377,0.00014,32.90428]
[1778748388974,33.84,79830.526,7.1,0.55378,0.00014,32.90419]
[1778748394217,33.84,79836.366,7.1,0.55461,0.00014,32.8943]
[1778748399240,33.84,79836.896,7.1,0.55469,0.00014,32.89363]
[1778748400051,33.83,79836.896,7.1,0.5547,0.00014,32.89352]
[1778748405086,33.79,79835.84,7.1,0.55459,0.00014,32.89431]
[1778748410121,33.77,79834.408,7.1,0.55442,0.00014,32.89567]
[1778748415156,33.74,79834.718,7.1,0.55449,0.00014,32.895]
[1778748415950,33.74,79834.718,7.1,0.55449,0.00014,32.895]
[1778748421198,33.72,79834.17,7.1,0.55444,0.00014,32.89538]
[1778748426233,33.71,79834.444,7.1,0.55449,0.00014,32.89487]
[1778748426701,33.71,79834.444,7.1,0.55449,0.00014,32.89487]
[1778748426724,33.71,79834.444,7.1,0.55449,0.00014,32.89487]
[1778748427240,33.71,79834.444,7.1,0.55449,0.00014,32.89484]
[1778748432256,33.73,79840.596,7.1,0.55533,0.00014,32.88773]
[1778748437261,33.75,79842.146,7.1,0.55552,0.00014,32.88615]
[1778748442266,33.77,79842.424,7.1,0.55554,0.00014,32.88609]
[1778748442458,33.77,79842.424,7.1,0.55554,0.00014,32.88609]
[1778748443267,33.78,79842.4,7.1,0.55553,0.00014,32.88617]
[1778748443770,33.78,79842.4,7.1,0.55553,0.00014,32.88617]
[1778748446270,33.76,79836.03,7.1,0.55466,0.00014,32.89362]
[1778748453277,33.73,79835.86,7.1,0.55467,0.00014,32.89048]
[1778748458282,33.71,79837.368,7.1,0.55491,0.00014,32.88841]
[1778748463287,33.69,79836.946,7.1,0.55487,0.00014,32.88869]
[1778748468292,33.68,79838.506,7.1,0.55511,0.00014,32.8866]
[1778748474298,33.66,79838.478,7.1,0.55512,0.00014,32.88643]
[1778748479303,33.65,79838.472,7.1,0.55513,0.00014,32.8863]
[1778748485309,33.64,79838.962,7.1,0.55521,0.00014,32.88557]
[1778748490682,33.64,79838.928,7.1,0.55522,0.00014,32.88549]
[1778748496320,33.63,79838.74,7.1,0.5552,0.00014,32.88564]
[1778748499025,33.63,79838.74,7.1,0.5552,0.00014,32.88564]
[1778748499044,33.63,79838.74,7.1,0.5552,0.00014,32.88564]
[1778748499125,33.63,79838.74,7.1,0.5552,0.00014,32.88561]
[1778748501761,33.64,79829.774,7.1,0.55392,0.00014,32.89659]
[1778748506799,33.66,79827.134,7.1,0.55352,0.00014,32.89994]
[1778748511834,33.68,79826.72,7.1,0.55345,0.00014,32.89769]
[1778748516869,33.69,79826.014,7.1,0.55334,0.00014,32.89866]
[1778748518431,33.69,79826.014,7.1,0.55333,0.00014,32.89869]
[1778748523918,33.69,79820.358,7.1,0.55253,0.00014,32.90522]
[1778748528953,33.69,79820.388,7.1,0.55254,0.00014,32.90519]
[1778748533988,33.69,79820.424,7.1,0.55254,0.00014,32.90514]
[1778748535157,33.69,79820.424,7.1,0.55254,0.00014,32.90514]
[1778748537991,33.69,79821.726,7.1,0.55273,0.00014,32.90367]
[1778748538091,33.69,79821.726,7.1,0.55273,0.00014,32.90367]
[1778748538109,33.69,79821.726,7.1,0.55273,0.00014,32.90367]
[1778748538155,33.69,79821.726,7.1,0.55273,0.00014,32.90367]
[1778748541038,33.69,79813.97,7.1,0.55164,0.00014,32.91236]
[1778748544823,33.68,79810.646,7.1,0.55118,0.00014,32.91595]
[1778748544852,33.68,79810.646,7.1,0.55118,0.00014,32.91595]
[1778748550102,33.67,79810.33,7.1,0.55114,0.00014,32.91616]
[1778748550412,33.67,79810.33,7.1,0.55114,0.00014,32.91616]
[1778748551699,33.67,79809.408,7.1,0.55101,0.00014,32.91715]
[1778748557415,33.66,79807.878,7.1,0.55081,0.00014,32.9187]
[1778748558153,33.66,79807.878,7.1,0.55081,0.00014,32.9187]
[1778748558819,33.66,79807.878,7.1,0.55081,0.00014,32.91867]
[1778748560422,33.66,79807.988,7.1,0.55083,0.00014,32.91858]
[1778748560698,33.66,79807.988,7.1,0.55083,0.00014,32.91858]
[1778748562186,33.66,79814.264,7.1,0.55171,0.00014,32.91172]
[1778748563653,33.67,79815.01,7.1,0.55181,0.00014,32.91092]
[1778748569398,33.68,79815.466,7.1,0.55186,0.00014,32.91053]
[1778748570438,33.68,79815.596,7.1,0.55188,0.00014,32.91043]
[1778748577292,33.7,79809.654,7.1,0.55102,0.00014,32.91431]
[1778748581768,33.71,79809.884,7.1,0.55104,0.00014,32.91418]
[1778748583072,33.71,79809.884,7.1,0.55104,0.00014,32.9142]
[1778748583313,33.71,79809.884,7.1,0.55104,0.00014,32.9142]
[1778748592397,33.7,79806.784,7.1,0.55061,0.00014,32.91746]
[1778748597436,33.71,79799.212,7.1,0.54953,0.00014,32.92562]
[1778748600458,33.75,79785.644,7.1,0.54758,0.00014,32.9399]
[1778748604279,33.78,79780.866,7.1,0.54687,0.00014,32.94489]
[1778748604440,33.78,79780.866,7.1,0.54687,0.00014,32.94489]
[1778748604461,33.79,79780.068,7.1,0.54675,0.00014,32.94575]
[1778748604601,33.79,79780.068,7.1,0.54675,0.00014,32.94575]
[1778748605462,33.79,79773.26,7.1,0.54579,0.00014,32.95218]
[1778748606201,33.79,79773.26,7.1,0.54579,0.00014,32.95218]
[1778748608465,33.79,79766.99,7.1,0.54491,0.00014,32.95792]
[1778748613471,33.78,79770.03,7.1,0.54535,0.00014,32.95506]
[1778748615151,33.77,79770.336,7.1,0.54539,0.00014,32.95476]
[1778748615152,33.77,79770.336,7.1,0.54539,0.00014,32.95476]
[1778748615154,33.77,79770.336,7.1,0.54539,0.00014,32.95476]
[1778748615252,33.77,79770.336,7.1,0.5454,0.00014,32.95474]
[1778748618708,33.8,79774.33,7.1,0.54594,0.00014,32.95122]
[1778748624448,33.83,79776.276,7.1,0.54618,0.00014,32.94971]
[1778748624449,33.83,79776.276,7.1,0.54618,0.00014,32.94971]
[1778748624625,33.84,79776.776,7.1,0.54624,0.00014,32.9493]
[1778748625483,33.84,79776.816,7.1,0.54624,0.00014,32.94932]
[1778748629320,33.86,79770.914,7.1,0.5454,0.00014,32.95496]
[1778748629421,33.86,79770.914,7.1,0.54539,0.00014,32.955]
[1778748633329,33.88,79773.534,7.1,0.54575,0.00014,32.94977]
[1778748638497,33.9,79779.754,7.1,0.5466,0.00014,32.94414]
[1778748643502,33.93,79780.802,7.1,0.54673,0.00014,32.94336]
[1778748644838,33.93,79780.408,7.1,0.54667,0.00014,32.94378]
[1778748647506,33.94,79787.024,7.1,0.54758,0.00014,32.9375]
[1778748652261,33.93,79792.328,7.1,0.54834,0.00014,32.93211]
[1778748653836,33.9,79801.098,7.1,0.54961,0.00014,32.92275]
[1778748659517,33.84,79799.558,7.1,0.54945,0.00014,32.92378]
[1778748665522,33.79,79793.212,7.1,0.54861,0.00014,32.92973]
[1778748671528,33.74,79790.03,7.1,0.54821,0.00014,32.93252]
[1778748674983,33.77,79781.188,7.1,0.54693,0.00014,32.94154]
[1778748677382,33.78,79779.988,7.1,0.54675,0.00014,32.9428]
[1778748681026,33.82,79771.488,7.1,0.54552,0.00014,32.95119]
[1778748686061,33.85,79771.104,7.1,0.54544,0.00014,32.95178]
[1778748691098,33.87,79766.862,7.1,0.54483,0.00014,32.95291]
[1778748696134,33.88,79766.244,7.1,0.54473,0.00014,32.95358]
[1778748701170,33.89,79767.118,7.1,0.54484,0.00014,32.95288]
[1778748704903,33.9,79767.072,7.1,0.54483,0.00014,32.95298]
[1778748707050,33.9,79769.12,7.1,0.54511,0.00014,32.95117]
[1778748711267,33.91,79771.47,7.1,0.54543,0.00014,32.9491]
[1778748712176,33.92,79771.47,7.1,0.54543,0.00014,32.94912]
[1778748712248,33.92,79771.47,7.1,0.54543,0.00014,32.94913]
[1778748714169,33.92,79767.042,7.1,0.54481,0.00014,32.95318]
[1778748719298,33.92,79766.274,7.1,0.54469,0.00014,32.95389]
[1778748720470,33.92,79766.274,7.1,0.54469,0.00014,32.95389]
[1778748720477,33.92,79766.274,7.1,0.54469,0.00014,32.95389]
[1778748720520,33.92,79766.274,7.1,0.54469,0.00014,32.95389]
[1778748720577,33.92,79766.852,7.1,0.54477,0.00014,32.95338]
[1778748726347,33.93,79770.898,7.1,0.54533,0.00014,32.94979]
[1778748731589,33.94,79771.918,7.1,0.54547,0.00014,32.94893]
[1778748737424,33.95,79771.634,7.1,0.54542,0.00014,32.94927]
[1778748742459,33.95,79770.4,7.1,0.54524,0.00014,32.95044]
[1778748747494,33.96,79769.862,7.1,0.54517,0.00014,32.95096]
[1778748752529,33.96,79769.244,7.1,0.54508,0.00014,32.94862]
[1778748757564,33.96,79768.11,7.1,0.54492,0.00014,32.94965]
[1778748757923,33.96,79768.11,7.1,0.54492,0.00014,32.94965]
[1778748757985,33.96,79768.11,7.1,0.54492,0.00014,32.94965]
[1778748757994,33.96,79768.11,7.1,0.54492,0.00014,32.94965]
[1778748758571,33.96,79768.11,7.1,0.54492,0.00014,32.94965]
[1778748763606,33.96,79767.488,7.1,0.54483,0.00014,32.9502]
[1778748768626,33.96,79766.07,7.1,0.54464,0.00014,32.95146]
[1778748772594,33.95,79766.358,7.1,0.54468,0.00014,32.95119]
[1778748772597,33.95,79766.358,7.1,0.54468,0.00014,32.95119]
[1778748772630,33.95,79766.014,7.1,0.54463,0.00014,32.9515]
[1778748772648,33.95,79766.014,7.1,0.54463,0.00014,32.9515]
[1778748775190,33.95,79768.908,7.1,0.54504,0.00014,32.94889]
[1778748777635,33.94,79776.514,7.1,0.54612,0.00014,32.94174]
[1778748782640,33.94,79777.286,7.1,0.54623,0.00014,32.94099]
[1778748787645,33.96,79777.738,7.1,0.54628,0.00014,32.94072]
[1778748790601,33.96,79777.096,7.1,0.54618,0.00014,32.94138]
[1778748791371,33.95,79779.742,7.1,0.54656,0.00014,32.9388]
[1778748793651,33.9,79790.854,7.1,0.54817,0.00014,32.92746]
[1778748798656,33.84,79791.648,7.1,0.54834,0.00014,32.92604]
[1778748803661,33.79,79790.012,7.1,0.54816,0.00014,32.92717]
[1778748807601,33.76,79790.112,7.1,0.5482,0.00014,32.9268]
[1778748807665,33.75,79790.686,7.1,0.54829,0.00014,32.92613]
[1778748809957,33.74,79791.382,7.1,0.54841,0.00014,32.92528]
[1778748816674,33.7,79792.282,7.1,0.54858,0.00014,32.92102]
[1778748821367,33.68,79795.558,7.1,0.54906,0.00014,32.91748]
[1778748821370,33.68,79795.558,7.1,0.54906,0.00014,32.91748]
[1778748822441,33.68,79795.558,7.1,0.54906,0.00014,32.91744]
[1778748826358,33.67,79798.448,7.1,0.54948,0.00014,32.91432]
[1778748832090,33.68,79796.774,7.1,0.54923,0.00014,32.91621]
[1778748835513,33.68,79796.532,7.1,0.5492,0.00014,32.9164]
[1778748837606,33.67,79796.532,7.1,0.54921,0.00014,32.91634]
[1778748838570,33.67,79801.55,7.1,0.54992,0.00014,32.91105]
[1778748843701,33.67,79805.266,7.1,0.55045,0.00014,32.90706]
[1778748848707,33.66,79801.686,7.1,0.54994,0.00014,32.91085]
[1778748854244,33.66,79803.576,7.1,0.55021,0.00014,32.9088]
[1778748854991,33.66,79803.576,7.1,0.55021,0.00014,32.9088]
[1778748861720,33.66,79805.452,7.1,0.55048,0.00014,32.90679]
[1778748866725,33.67,79809.194,7.1,0.551,0.00014,32.90278]
[1778748871730,33.68,79812.604,7.1,0.55148,0.00014,32.8962]
[1778748877406,33.69,79815.008,7.1,0.5518,0.00014,32.89369]
[1778748882441,33.7,79814.418,7.1,0.55171,0.00014,32.89444]
[1778748887476,33.7,79808.382,7.1,0.55086,0.00014,32.90109]
[1778748892752,33.7,79812.064,7.1,0.55138,0.00014,32.89709]
[1778748898553,33.71,79812.666,7.1,0.55145,0.00014,32.89649]
[1778748898763,33.71,79812.666,7.1,0.55145,0.00014,32.89649]
[1778748902776,33.71,79811.232,7.1,0.55125,0.00014,32.89808]
[1778748905765,33.73,79799.35,7.1,0.54955,0.00014,32.91112]
[1778748910770,33.76,79798.302,7.1,0.54937,0.00014,32.91253]
[1778748915775,33.78,79797.284,7.1,0.5492,0.00014,32.91383]
[1778748920780,33.8,79796.16,7.1,0.54903,0.00014,32.91517]
[1778748926752,33.81,79795.678,7.1,0.54894,0.00014,32.91583]
[1778748931790,33.82,79791.098,7.1,0.54829,0.00014,32.91764]
[1778748937796,33.82,79786.958,7.1,0.54771,0.00014,32.9218]
[1778748942802,33.82,79784.89,7.1,0.54742,0.00014,32.92381]
[1778748947806,33.81,79784.096,7.1,0.54731,0.00014,32.92454]
[1778748955814,33.81,79781.89,7.1,0.54701,0.00014,32.92662]
[1778748960819,33.8,79781.864,7.1,0.54701,0.00014,32.92659]
[1778748965824,33.8,79781.146,7.1,0.54692,0.00014,32.92724]
[1778748971830,33.79,79780.716,7.1,0.54686,0.00014,32.9276]
[1778748976413,33.79,79778.074,7.1,0.54649,0.00014,32.9301]
[1778748978837,33.81,79769.318,7.1,0.54524,0.00014,32.93853]
[1778748983841,33.88,79765.104,7.1,0.54458,0.00014,32.94293]
[1778748990848,33.95,79765.22,7.1,0.54453,0.00014,32.94345]
[1778748995853,33.99,79768.238,7.1,0.54492,0.00014,32.93815]
[1778749001110,34.02,79768.472,7.1,0.54493,0.00014,32.93819]
[1778749005300,34.04,79775.028,7.1,0.54583,0.00014,32.93235]
[1778749007080,34.04,79775.334,7.1,0.54587,0.00014,32.93208]
[1778749007395,34.04,79775.334,7.1,0.54587,0.00014,32.93208]
[1778749008750,34.04,79775.334,7.1,0.54587,0.00014,32.9321]
[1778749009328,34.05,79787.3,7.1,0.54754,0.00014,32.92077]
[1778749010391,34.05,79787.3,7.1,0.54754,0.00014,32.92077]
[1778749013533,34.06,79792.122,7.1,0.5482,0.00014,32.91614]
[1778749017384,34.04,79799.596,7.1,0.54926,0.00014,32.9084]
[1778749020578,34.03,79800.888,7.1,0.54945,0.00014,32.90695]
[1778749020644,34.03,79800.888,7.1,0.54945,0.00014,32.90695]
[1778749021498,34.03,79800.888,7.1,0.54946,0.00014,32.90689]
[1778749027455,34.05,79804.62,7.1,0.54996,0.00014,32.90325]
[1778749030965,34.06,79804.734,7.1,0.54997,0.00014,32.90319]
[1778749033068,34.06,79805.416,7.1,0.55007,0.00014,32.90247]
[1778749033120,34.06,79805.416,7.1,0.55007,0.00014,32.90247]
[1778749042561,34.07,79809.214,7.1,0.55058,0.00014,32.8986]
[1778749043048,34.07,79809.214,7.1,0.55058,0.00014,32.8986]
[1778749049610,34.01,79808.266,7.1,0.55051,0.00014,32.89897]
[1778749055652,33.97,79807.512,7.1,0.55046,0.00014,32.89633]
[1778749056163,33.97,79807.512,7.1,0.55046,0.00014,32.89633]
[1778749061922,33.91,79803.004,7.1,0.54989,0.00014,32.90045]
[1778749061971,33.91,79803.004,7.1,0.54989,0.00014,32.90045]
[1778749067736,33.85,79799.796,7.1,0.54949,0.00014,32.90325]
[1778749072771,33.82,79799.212,7.1,0.54945,0.00014,32.90347]
[1778749075411,33.81,79799.63,7.1,0.54952,0.00014,32.9029]
[1778749080941,33.77,79799.548,7.1,0.54954,0.00014,32.90264]
[1778749085946,33.75,79799.22,7.1,0.54952,0.00014,32.90275]
[1778749090038,33.74,79798.5,7.1,0.54943,0.00014,32.90335]
[1778749095935,33.72,79799.126,7.1,0.54954,0.00014,32.9025]
[1778749095964,33.72,79799.126,7.1,0.54954,0.00014,32.9025]
[1778749096784,33.72,79799.126,7.1,0.54954,0.00014,32.9025]
[1778749107970,33.69,79796.674,7.1,0.54922,0.00014,32.90475]
[1778749112975,33.68,79793.374,7.1,0.54877,0.00014,32.90512]
[1778749117980,33.67,79791.296,7.1,0.54849,0.00014,32.90712]
[1778749117986,33.67,79791.296,7.1,0.54849,0.00014,32.90712]
[1778749123986,33.65,79789.798,7.1,0.54829,0.00014,32.9085]
[1778749128991,33.64,79789.574,7.1,0.54827,0.00014,32.90863]
[1778749132995,33.69,79780.986,7.1,0.547,0.00014,32.91769]
[1778749138000,33.77,79781.434,7.1,0.54699,0.00014,32.91793]
[1778749143004,33.83,79779.346,7.1,0.54664,0.00014,32.92052]
[1778749148009,33.88,79780.78,7.1,0.5468,0.00014,32.91961]
[1778749153337,33.93,79781.926,7.1,0.54691,0.00014,32.91897]
[1778749157680,33.95,79781.888,7.1,0.54688,0.00014,32.91921]
[1778749163407,33.99,79785.574,7.1,0.54736,0.00014,32.91606]
[1778749168442,34.02,79786.778,7.1,0.5475,0.00014,32.91516]
[1778749174035,34.02,79788.588,7.1,0.54776,0.00014,32.91047]
[1778749179519,34.02,79791.5,7.1,0.54817,0.00014,32.90756]
[1778749184554,34.01,79792.33,7.1,0.54829,0.00014,32.90669]
[1778749190050,34.01,79792.318,7.1,0.54829,0.00014,32.90665]
[1778749195631,34.0,79793.16,7.1,0.54841,0.00014,32.90576]
[1778749200666,34.0,79795.536,7.1,0.54875,0.00014,32.90329]
[1778749201639,34.0,79795.536,7.1,0.54875,0.00014,32.90329]
[1778749201640,34.0,79795.536,7.1,0.54875,0.00014,32.90329]
[1778749201726,34.0,79795.536,7.1,0.54875,0.00014,32.90329]
[1778749201828,34.0,79795.536,7.1,0.54875,0.00014,32.90329]
[1778749202004,34.0,79795.536,7.1,0.54875,0.00014,32.90329]
[1778749202014,34.0,79795.536,7.1,0.54875,0.00014,32.90329]
[1778749202062,34.0,79795.734,7.1,0.54878,0.00014,32.90308]
[1778749202080,34.0,79795.734,7.1,0.54878,0.00014,32.90308]
[1778749202607,34.0,79795.734,7.1,0.54878,0.00014,32.90308]
[1778749202653,34.0,79795.734,7.1,0.54878,0.00014,32.90308]
[1778749202964,34.0,79795.734,7.1,0.54878,0.00014,32.90308]
[1778749203060,33.98,79795.734,7.1,0.5488,0.00014,32.90292]
[1778749203278,33.98,79795.734,7.1,0.5488,0.00014,32.90292]
[1778749203581,33.98,79795.734,7.1,0.5488,0.00014,32.90292]
[1778749203733,33.97,79795.734,7.1,0.54881,0.00014,32.90283]
[1778749204133,33.97,79795.734,7.1,0.54881,0.00014,32.90283]
[1778749204715,33.97,79795.734,7.1,0.54881,0.00014,32.90278]
[1778749205724,33.97,79832.758,7.1,0.554,0.00014,32.8623]
[1778749206658,33.97,79832.758,7.1,0.554,0.00014,32.8623]
[1778749206681,33.97,79832.758,7.1,0.554,0.00014,32.8623]
[1778749207258,33.97,79832.758,7.1,0.554,0.00014,32.86231]
[1778749207838,33.97,79832.758,7.1,0.554,0.00014,32.86231]
[1778749208108,33.97,79832.758,7.1,0.554,0.00014,32.86235]
[1778749208725,33.97,79832.758,7.1,0.554,0.00014,32.86235]
[1778749210763,33.97,79867.714,7.1,0.55888,0.00014,32.81909]
[1778749212180,33.96,79867.714,7.1,0.55889,0.00014,32.81894]
[1778749212628,33.96,79867.714,7.1,0.55889,0.00014,32.81894]
[1778749213143,33.96,79867.714,7.1,0.5589,0.00014,32.81885]
[1778749213699,33.96,79867.714,7.1,0.5589,0.00014,32.81885]
[1778749213839,33.96,79867.714,7.1,0.5589,0.00014,32.81885]
[1778749213849,33.96,79867.714,7.1,0.5589,0.00014,32.81885]
[1778749215112,33.94,79871.968,7.1,0.55952,0.00014,32.81292]
[1778749216312,33.92,79871.968,7.1,0.55954,0.00014,32.8126]
[1778749217252,33.9,79871.968,7.1,0.55957,0.00014,32.81227]
[1778749218079,33.88,79860.548,7.1,0.558,0.00014,32.82692]
[1778749220663,33.84,79860.548,7.1,0.55805,0.00014,32.82632]
[1778749222993,33.8,79860.586,7.1,0.5581,0.00014,32.82568]
[1778749223084,33.78,79853.96,7.1,0.5572,0.00014,32.83387]
[1778749223451,33.78,79853.96,7.1,0.5572,0.00014,32.83387]
[1778749223507,33.78,79853.96,7.1,0.5572,0.00014,32.83387]
[1778749224025,33.78,79853.96,7.1,0.5572,0.00014,32.83387]
[1778749224344,33.75,79849.388,7.1,0.55659,0.00014,32.83921]
[1778749224919,33.75,79849.388,7.1,0.55659,0.00014,32.83921]
[1778749225020,33.73,79849.388,7.1,0.55662,0.00014,32.8388]
[1778749225429,33.73,79849.388,7.1,0.55662,0.00014,32.8388]
[1778749226659,33.71,79849.388,7.1,0.55665,0.00014,32.83852]
[1778749228777,33.67,79854.512,7.1,0.55741,0.00014,32.83149]
[1778749229127,33.66,79854.512,7.1,0.55743,0.00014,32.83125]
[1778749230906,33.63,79861.35,7.1,0.55844,0.00014,32.82191]
[1778749233030,33.62,79862.88,7.1,0.55867,0.00014,32.81675]
[1778749237047,33.56,79863.786,7.1,0.55887,0.00014,32.81472]
[1778749237096,33.56,79863.786,7.1,0.55887,0.00014,32.81472]
[1778749242995,33.49,79863.208,7.1,0.55888,0.00014,32.81432]
[1778749248030,33.44,79861.772,7.1,0.55875,0.00014,32.81536]
[1778749250191,33.44,79861.7,7.1,0.55874,0.00014,32.81542]
[1778749253066,33.4,79851.024,7.1,0.55728,0.00014,32.82883]
[1778749258101,33.34,79847.21,7.1,0.55682,0.00014,32.83274]
[1778749260115,33.31,79840.958,7.1,0.55596,0.00014,32.84026]
[1778749265128,33.24,79843.622,7.1,0.55642,0.00014,32.83593]
[1778749270132,33.19,79841.332,7.1,0.55617,0.00014,32.83801]
[1778749275137,33.13,79846.526,7.1,0.55698,0.00014,32.83054]
[1778749280142,33.09,79846.36,7.1,0.55701,0.00014,32.83013]
[1778749283145,33.08,79837.382,7.1,0.55573,0.00014,32.84149]
[1778749284729,33.08,79836.43,7.1,0.55559,0.00014,32.84267]
[1778749284830,33.08,79836.43,7.1,0.55559,0.00014,32.84266]
[1778749290152,33.08,79837.326,7.1,0.55573,0.00014,32.84145]
[1778749295157,33.07,79842.348,7.1,0.55646,0.00014,32.83204]
[1778749300162,33.06,79843.18,7.1,0.55659,0.00014,32.83087]
[1778749305167,33.06,79843.346,7.1,0.55662,0.00014,32.83056]
[1778749310172,33.05,79842.848,7.1,0.55656,0.00014,32.83111]
[1778749315177,33.05,79841.002,7.1,0.5563,0.00014,32.83339]
[1778749320540,33.04,79839.564,7.1,0.5561,0.00014,32.83513]
[1778749325579,33.03,79839.926,7.1,0.55616,0.00014,32.83458]
[1778749326819,33.03,79839.926,7.1,0.55616,0.00014,32.83458]
[1778749326824,33.03,79839.926,7.1,0.55616,0.00014,32.83458]
[1778749326952,33.03,79839.926,7.1,0.55616,0.00014,32.83458]
[1778749331192,33.02,79830.296,7.1,0.55479,0.00014,32.84652]
[1778749336197,33.02,79829.304,7.1,0.55465,0.00014,32.8477]
[1778749338855,33.02,79829.304,7.1,0.55465,0.00014,32.8477]
[1778749340005,33.02,79829.304,7.1,0.55466,0.00014,32.84767]
[1778749346207,33.01,79824.34,7.1,0.55395,0.00014,32.85361]
[1778749348857,33.0,79824.298,7.1,0.55395,0.00014,32.85362]
[1778749354573,33.0,79822.226,7.1,0.55366,0.00014,32.8531]
[1778749356754,32.99,79820.9,7.1,0.55348,0.00014,32.85466]
[1778749361429,32.99,79822.912,7.1,0.55377,0.00014,32.85216]
[1778749361939,32.99,79822.912,7.1,0.55377,0.00014,32.85216]
[1778749361962,32.99,79822.912,7.1,0.55377,0.00014,32.85216]
[1778749362167,32.99,79822.912,7.1,0.55377,0.00014,32.85216]
[1778749362223,32.99,79822.878,7.1,0.55377,0.00014,32.85218]
[1778749362869,32.99,79822.878,7.1,0.55377,0.00014,32.85218]
[1778749363926,32.99,79822.878,7.1,0.55377,0.00014,32.85216]
[1778749365006,32.98,79822.878,7.1,0.55377,0.00014,32.85215]
[1778749365028,32.98,79822.878,7.1,0.55377,0.00014,32.85215]
[1778749365035,32.98,79822.878,7.1,0.55377,0.00014,32.85215]
[1778749365185,32.98,79822.878,7.1,0.55377,0.00014,32.85213]
[1778749365403,32.98,79822.878,7.1,0.55377,0.00014,32.85213]
[1778749365720,32.98,79822.878,7.1,0.55377,0.00014,32.85213]
[1778749365751,32.98,79822.878,7.1,0.55377,0.00014,32.85213]
[1778749366068,32.98,79822.878,7.1,0.55377,0.00014,32.85213]
[1778749366135,32.98,79822.878,7.1,0.55378,0.00014,32.85202]
[1778749366238,32.98,79822.878,7.1,0.55378,0.00014,32.85202]
[1778749366391,32.98,79822.878,7.1,0.55378,0.00014,32.85202]
[1778749367196,32.97,79822.878,7.1,0.55378,0.00014,32.85201]
[1778749367873,32.97,79833.474,7.1,0.55531,0.00014,32.83894]
[1778749369887,32.96,79847.078,7.1,0.5573,0.00014,32.8212]
[1778749370877,32.96,79847.078,7.1,0.5573,0.00014,32.8212]
[1778749370945,32.96,79847.078,7.1,0.5573,0.00014,32.8212]
[1778749371958,32.94,79847.078,7.1,0.55732,0.00014,32.82096]
[1778749373915,32.89,79861.016,7.1,0.5594,0.00014,32.8013]
[1778749375929,32.86,79853.186,7.1,0.5583,0.00014,32.81153]
[1778749379514,32.82,79852.06,7.1,0.55819,0.00014,32.8124]
[1778749384992,32.77,79850.522,7.1,0.55804,0.00014,32.81364]
[1778749389643,32.77,79850.362,7.1,0.55802,0.00014,32.81377]
[1778749395062,32.76,79852.404,7.1,0.55833,0.00014,32.8109]
[1778749398035,32.76,79851.616,7.1,0.55822,0.00014,32.81193]
[1778749401270,32.72,79844.53,7.1,0.55724,0.00015,32.82079]
[1778749401598,32.72,79844.53,7.1,0.55724,0.00015,32.82079]
[1778749402148,32.72,79844.53,7.1,0.55724,0.00015,32.82079]
[1778749412181,32.67,79843.558,7.1,0.55717,0.00015,32.81841]
[1778749416764,32.67,79843.592,7.1,0.55718,0.00015,32.81829]
[1778749417216,32.67,79843.592,7.1,0.55718,0.00015,32.81829]
[1778749421179,32.67,79839.656,7.1,0.55661,0.00015,32.82348]
[1778749421244,32.67,79839.656,7.1,0.55661,0.00015,32.82348]
[1778749424266,32.67,79848.252,7.1,0.55786,0.00015,32.81206]
[1778749429299,32.67,79849.484,7.1,0.55803,0.00015,32.81041]
[1778749433303,32.67,79842.942,7.1,0.55708,0.00015,32.81917]
[1778749438307,32.67,79842.754,7.1,0.55705,0.00015,32.81942]
[1778749443312,32.67,79843.3,7.1,0.55713,0.00015,32.8187]
[1778749448320,32.67,79842.506,7.1,0.55702,0.00015,32.81975]
[1778749453325,32.67,79846.11,7.1,0.55754,0.00015,32.81496]
[1778749458330,32.67,79844.6,7.1,0.55732,0.00015,32.81698]
[1778749463335,32.67,79844.074,7.1,0.55725,0.00015,32.81768]
[1778749468340,32.67,79842.408,7.1,0.557,0.00015,32.81989]
[1778749473345,32.67,79842.504,7.1,0.55702,0.00015,32.81684]
[1778749478350,32.67,79843.09,7.1,0.55711,0.00015,32.81606]
[1778749482356,32.67,79843.162,7.1,0.55712,0.00015,32.81597]
[1778749482474,32.67,79841.904,7.1,0.55693,0.00015,32.81763]
[1778749482730,32.67,79841.904,7.1,0.55693,0.00015,32.81763]
[1778749483304,32.67,79841.904,7.1,0.55694,0.00015,32.81762]
[1778749485201,32.67,79841.904,7.1,0.55694,0.00015,32.8176]
[1778749485702,32.67,79825.872,7.1,0.5546,0.00015,32.83819]
[1778749490737,32.66,79822.146,7.1,0.55406,0.00015,32.84278]
[1778749492084,32.66,79822.146,7.1,0.55406,0.00015,32.84278]
[1778749495772,32.66,79829.044,7.1,0.55507,0.00015,32.83413]
[1778749496843,32.66,79829.044,7.1,0.55507,0.00015,32.83413]
[1778749496859,32.66,79829.044,7.1,0.55507,0.00015,32.83413]
[1778749497018,32.66,79829.044,7.1,0.55507,0.00015,32.83413]
[1778749500587,32.66,79823.968,7.1,0.55434,0.00015,32.84045]
[1778749503828,32.66,79813.072,7.1,0.55275,0.00015,32.85371]
[1778749504765,32.66,79813.072,7.1,0.55275,0.00015,32.85371]
[1778749506003,32.66,79813.072,7.1,0.55275,0.00015,32.85371]
[1778749506931,32.66,79813.072,7.1,0.55275,0.00015,32.8537]
[1778749508863,32.66,79821.022,7.1,0.55391,0.00015,32.84405]
[1778749510345,32.66,79821.022,7.1,0.55391,0.00015,32.84405]
[1778749515322,32.65,79822.588,7.1,0.55414,0.00015,32.84208]
[1778749520947,32.65,79824.194,7.1,0.55438,0.00015,32.84003]
[1778749525982,32.65,79826.144,7.1,0.55467,0.00015,32.83755]
[1778749531026,32.64,79826.022,7.1,0.55466,0.00015,32.83767]
[1778749533394,32.64,79825.772,7.1,0.55462,0.00015,32.83504]
[1778749537667,32.64,79823.15,7.1,0.55425,0.00015,32.83827]
[1778749539017,32.64,79823.15,7.1,0.55425,0.00015,32.83826]
[1778749540057,32.64,79823.15,7.1,0.55425,0.00015,32.83825]
[1778749543270,32.64,79825.884,7.1,0.55465,0.00015,32.83482]
[1778749549143,32.63,79827.478,7.1,0.55489,0.00015,32.83275]
[1778749555185,32.63,79827.486,7.1,0.55489,0.00015,32.83269]
[1778749560447,32.62,79827.156,7.1,0.55485,0.00015,32.83306]
[1778749565709,32.62,79826.892,7.1,0.55481,0.00015,32.83335]
[1778749571298,32.62,79825.028,7.1,0.55455,0.00015,32.83564]
[1778749575269,32.62,79826.34,7.1,0.55474,0.00015,32.83397]
[1778749580361,32.61,79828.524,7.1,0.55506,0.00015,32.83116]
[1778749585396,32.61,79830.128,7.1,0.5553,0.00015,32.82907]
[1778749590431,32.61,79829.83,7.1,0.55526,0.00015,32.8294]
[1778749593654,32.6,79830.06,7.1,0.5553,0.00015,32.82615]
[1778749595802,32.6,79830.6,7.1,0.55538,0.00015,32.82544]
[1778749596474,32.6,79830.6,7.1,0.55538,0.00015,32.82542]
[1778749597480,32.6,79840.23,7.1,0.55679,0.00015,32.81292]
[1778749602489,32.6,79851.36,7.1,0.55841,0.00015,32.79799]
[1778749609497,32.6,79855.752,7.1,0.55905,0.00015,32.79196]
[1778749614502,32.6,79857.09,7.1,0.55924,0.00015,32.79011]
[1778749619508,32.61,79857.158,7.1,0.55925,0.00015,32.79003]
[1778749624513,32.61,79850.886,7.1,0.55833,0.00015,32.7987]
[1778749626515,32.61,79844.62,7.1,0.55742,0.00015,32.80717]
[1778749627461,32.61,79844.62,7.1,0.55742,0.00015,32.80717]
[1778749631609,32.61,79841.464,7.1,0.55696,0.00015,32.81138]
[1778749637526,32.61,79842.668,7.1,0.55713,0.00015,32.8098]
[1778749640533,32.61,79843.122,7.1,0.5572,0.00015,32.8092]
[1778749646139,32.61,79842.548,7.1,0.55712,0.00015,32.80997]
[1778749646278,32.61,79842.548,7.1,0.55712,0.00015,32.80997]
[1778749646335,32.61,79842.548,7.1,0.55712,0.00015,32.80998]
[1778749651541,32.61,79836.01,7.1,0.55617,0.00015,32.81564]
[1778749654447,32.61,79836.01,7.1,0.55617,0.00015,32.81564]
[1778749654545,32.61,79835.736,7.1,0.55613,0.00015,32.816]
[1778749654755,32.61,79835.736,7.1,0.55613,0.00015,32.816]
[1778749659847,32.61,79841.3,7.1,0.55694,0.00015,32.80871]
[1778749661978,32.61,79842.068,7.1,0.55705,0.00015,32.80769]
[1778749662026,32.61,79842.068,7.1,0.55705,0.00015,32.80769]
[1778749667993,32.61,79842.892,7.1,0.55717,0.00015,32.80661]
[1778749673028,32.61,79843.464,7.1,0.55725,0.00015,32.80586]
[1778749678063,32.61,79841.02,7.1,0.55689,0.00015,32.80912]
[1778749683098,32.61,79838.644,7.1,0.55655,0.00015,32.81225]
[1778749688133,32.61,79837.722,7.1,0.55641,0.00015,32.81346]
[1778749693168,32.61,79838.246,7.1,0.55649,0.00015,32.81277]
[1778749698203,32.61,79839.808,7.1,0.55672,0.00015,32.81072]
[1778749701432,32.61,79840.462,7.1,0.55681,0.00015,32.80986]
[1778749701513,32.61,79840.462,7.1,0.55681,0.00015,32.80986]
[1778749701612,32.61,79840.462,7.1,0.55681,0.00015,32.80986]
[1778749702605,32.61,79840.462,7.1,0.55681,0.00015,32.80985]
[1778749703731,32.61,79840.462,7.1,0.55681,0.00015,32.80984]
[1778749704162,32.61,79840.462,7.1,0.55681,0.00015,32.80984]
[1778749705252,32.61,79832.03,7.1,0.55559,0.00015,32.82078]
[1778749710598,32.61,79832.34,7.1,0.55564,0.00015,32.82033]
[1778749715604,32.6,79832.75,7.1,0.5557,0.00015,32.81682]
[1778749721610,32.6,79828.566,7.1,0.5551,0.00015,32.82211]
[1778749726113,32.6,79828.35,7.1,0.55507,0.00015,32.82235]
[1778749728893,32.59,79828.726,7.1,0.55513,0.00015,32.82184]
[1778749734456,32.59,79834.118,7.1,0.55592,0.00015,32.81486]
[1778749739400,32.59,79833.662,7.1,0.55586,0.00015,32.81541]
[1778749739491,32.58,79833.662,7.1,0.55586,0.00015,32.8154]
[1778749744633,32.58,79834.502,7.1,0.55598,0.00015,32.81431]
[1778749749644,32.58,79833.912,7.1,0.55589,0.00015,32.81507]
[1778749757652,32.58,79833.08,7.1,0.55577,0.00015,32.81614]
[1778749762652,32.58,79830.938,7.1,0.55546,0.00015,32.81888]
[1778749767663,32.58,79829.286,7.1,0.55522,0.00015,32.82098]
[1778749772668,32.58,79829.078,7.1,0.5552,0.00015,32.8183]
[1778749775671,32.58,79835.64,7.1,0.55615,0.00015,32.80986]
[1778749780067,32.58,79837.32,7.1,0.5564,0.00015,32.80767]
[1778749780168,32.58,79837.32,7.1,0.5564,0.00015,32.80767]
[1778749782036,32.58,79837.32,7.1,0.5564,0.00015,32.80767]
[1778749782616,32.58,79837.32,7.1,0.5564,0.00015,32.80767]
[1778749790686,32.57,79839.012,7.1,0.55666,0.00015,32.80531]
[1778749795691,32.57,79839.756,7.1,0.55677,0.00015,32.80426]
[1778749800696,32.56,79840.346,7.1,0.55686,0.00015,32.80341]
[1778749802614,32.56,79840.428,7.1,0.55688,0.00015,32.80328]
[1778749802639,32.56,79840.428,7.1,0.55688,0.00015,32.80327]
[1778749803116,32.56,79840.428,7.1,0.55688,0.00015,32.80327]
[1778749804703,32.56,79852.474,7.1,0.55864,0.00015,32.787]
[1778749805704,32.56,79869.126,7.1,0.56106,0.00015,32.76345]
[1778749810707,32.56,79872.81,7.1,0.5616,0.00015,32.7581]
[1778749814306,32.56,79873.426,7.1,0.56169,0.00015,32.75721]
[1778749814420,32.56,79873.426,7.1,0.56169,0.00015,32.75721]
[1778749814427,32.56,79873.426,7.1,0.56169,0.00015,32.75721]
[1778749814490,32.56,79873.426,7.1,0.56169,0.00015,32.75721]
[1778749814495,32.56,79873.426,7.1,0.56169,0.00015,32.75721]
[1778749814712,32.56,79861.808,7.1,0.55999,0.00015,32.774]
[1778749814730,32.56,79861.808,7.1,0.55999,0.00015,32.774]
[1778749814875,32.56,79861.808,7.1,0.55999,0.00015,32.774]
[1778749815133,32.56,79861.808,7.1,0.55999,0.00015,32.774]
[1778749815291,32.56,79861.808,7.1,0.55999,0.00015,32.774]
[1778749815530,32.56,79861.808,7.1,0.55999,0.00015,32.774]
[1778749815589,32.56,79861.808,7.1,0.55999,0.00015,32.774]
[1778749816713,32.56,79812.442,7.1,0.55279,0.00015,32.83862]
[1778749816978,32.56,79812.442,7.1,0.55279,0.00015,32.83862]
[1778749818057,32.56,79802.014,7.1,0.55126,0.00015,32.85089]
[1778749820074,32.56,79792.156,7.1,0.54982,0.00015,32.86205]
[1778749825109,32.57,79780.246,7.1,0.54807,0.00015,32.87499]
[1778749830650,32.56,79783.96,7.1,0.54862,0.00015,32.87099]
[1778749834199,32.56,79784.906,7.1,0.54876,0.00015,32.86704]
[1778749835605,32.56,79784.906,7.1,0.54876,0.00015,32.86704]
[1778749836647,32.56,79784.906,7.1,0.54876,0.00015,32.86704]
[1778749836732,32.56,79791.948,7.1,0.54979,0.00015,32.85934]
[1778749837000,32.56,79791.948,7.1,0.54979,0.00015,32.85934]
[1778749839211,32.56,79799.302,7.1,0.55087,0.00015,32.85105]
[1778749844246,32.56,79798.936,7.1,0.55082,0.00015,32.85144]
[1778749846301,32.56,79797.028,7.1,0.55054,0.00015,32.8536]
[1778749847652,32.56,79797.028,7.1,0.55054,0.00015,32.8536]
[1778749847701,32.56,79797.028,7.1,0.55054,0.00015,32.8536]
[1778749847759,32.56,79797.028,7.1,0.55054,0.00015,32.85359]
[1778749850105,32.56,79796.636,7.1,0.55049,0.00015,32.85401]
[1778749850621,32.56,79796.636,7.1,0.55049,0.00015,32.85401]
[1778749851263,32.56,79796.636,7.1,0.55049,0.00015,32.854]
[1778749851569,32.56,79796.636,7.1,0.55049,0.00015,32.854]
[1778749851736,32.56,79796.636,7.1,0.55049,0.00015,32.854]
[1778749851747,32.55,79805.214,7.1,0.55174,0.00015,32.84413]
[1778749854738,32.55,79804.716,7.1,0.55167,0.00015,32.8447]
[1778749854747,32.55,79804.716,7.1,0.55167,0.00015,32.8447]
[1778749856515,32.55,79804.158,7.1,0.55159,0.00015,32.84533]
[1778749856863,32.55,79804.158,7.1,0.55159,0.00015,32.84533]
[1778749857323,32.55,79804.158,7.1,0.55159,0.00015,32.84533]
[1778749857953,32.55,79804.158,7.1,0.55159,0.00015,32.84532]
[1778749858330,32.55,79804.158,7.1,0.55159,0.00015,32.84532]
[1778749859553,32.55,79804.158,7.1,0.5516,0.00015,32.84531]
[1778749860189,32.55,79804.158,7.1,0.5516,0.00015,32.8453]
[1778749861367,32.55,79795.782,7.1,0.55037,0.00015,32.85488]
[1778749863309,32.55,79795.782,7.1,0.55037,0.00015,32.85487]
[1778749863866,32.55,79795.782,7.1,0.55037,0.00015,32.85486]
[1778749864106,32.55,79795.782,7.1,0.55037,0.00015,32.85486]
[1778749864694,32.55,79795.782,7.1,0.55037,0.00015,32.85486]
[1778749864743,32.55,79795.782,7.1,0.55037,0.00015,32.85486]
[1778749867103,32.55,79794.458,7.1,0.55018,0.00015,32.85635]
[1778749868908,32.55,79789.238,7.1,0.54941,0.00015,32.86215]
[1778749869239,32.55,79789.238,7.1,0.54941,0.00015,32.86215]
[1778749870164,32.55,79789.238,7.1,0.54941,0.00015,32.86215]
[1778749870862,32.55,79789.238,7.1,0.54941,0.00015,32.86215]
[1778749873629,32.55,79789.238,7.1,0.54941,0.00015,32.86215]
[1778749874545,32.55,79789.238,7.1,0.54941,0.00015,32.86215]
[1778749876473,32.55,79798.394,7.1,0.55076,0.00015,32.8519]
[1778749881512,32.55,79796.862,7.1,0.55053,0.00015,32.85366]
[1778749883338,32.55,79796.246,7.1,0.55044,0.00015,32.85436]
[1778749883726,32.55,79796.246,7.1,0.55044,0.00015,32.85436]
[1778749883781,32.55,79789.582,7.1,0.54946,0.00015,32.86178]
[1778749889569,32.55,79783.958,7.1,0.54864,0.00015,32.86789]
[1778749894604,32.55,79780.3,7.1,0.54811,0.00015,32.86887]
[1778749899639,32.54,79778.876,7.1,0.5479,0.00015,32.87035]
[1778749904674,32.54,79780.112,7.1,0.54808,0.00015,32.86904]
[1778749906775,32.54,79785.364,7.1,0.54885,0.00015,32.86342]
[1778749911809,32.54,79790.394,7.1,0.54959,0.00015,32.85792]
[1778749913745,32.54,79790.394,7.1,0.54959,0.00015,32.85792]
[1778749919749,32.54,79790.006,7.1,0.54953,0.00015,32.85836]
[1778749919806,32.54,79790.006,7.1,0.54953,0.00015,32.85836]
[1778749924651,32.54,79790.132,7.1,0.54955,0.00015,32.85822]
[1778749924887,32.54,79790.132,7.1,0.54955,0.00015,32.85822]
[1778749926832,32.54,79797.652,7.1,0.55065,0.00015,32.8498]
[1778749931837,32.55,79796.958,7.1,0.55055,0.00015,32.85061]
[1778749933252,32.55,79796.456,7.1,0.55048,0.00015,32.85118]
[1778749936430,32.54,79795.906,7.1,0.5504,0.00015,32.85178]
[1778749936438,32.54,79795.906,7.1,0.5504,0.00015,32.85178]
[1778749941847,32.54,79796.042,7.1,0.55042,0.00015,32.85157]
[1778749946851,32.54,79795.916,7.1,0.55041,0.00015,32.85166]
[1778749951856,32.53,79794.856,7.1,0.55026,0.00015,32.84989]
[1778749953915,32.53,79795.296,7.1,0.55033,0.00015,32.84938]
[1778749957254,32.53,79795.656,7.1,0.55038,0.00015,32.84897]
[1778749957293,32.53,79795.656,7.1,0.55038,0.00015,32.84897]
[1778749957403,32.53,79795.656,7.1,0.55038,0.00015,32.84897]
[1778749957476,32.53,79795.656,7.1,0.55038,0.00015,32.84897]
[1778749958087,32.53,79795.656,7.1,0.55038,0.00015,32.84898]
[1778749958678,32.53,79795.656,7.1,0.55038,0.00015,32.84898]
[1778749958712,32.53,79795.656,7.1,0.55038,0.00015,32.84898]
[1778749958751,32.53,79795.656,7.1,0.55038,0.00015,32.84898]
[1778749958818,32.53,79795.656,7.1,0.55038,0.00015,32.84898]
[1778749959864,32.53,79802.632,7.1,0.5514,0.00015,32.841]
[1778749961866,32.53,79812.29,7.1,0.55282,0.00015,32.82959]
[1778749966097,32.53,79817.126,7.1,0.55352,0.00015,32.82372]
[1778749969059,32.53,79818.848,7.1,0.55378,0.00015,32.82159]
[1778749974878,32.53,79818.55,7.1,0.55374,0.00015,32.82194]
[1778749980884,32.53,79819.006,7.1,0.5538,0.00015,32.82135]
[1778749982885,32.53,79819.006,7.1,0.5538,0.00015,32.82134]
[1778749983312,32.53,79820.262,7.1,0.55399,0.00015,32.81979]
[1778749983321,32.53,79820.262,7.1,0.55399,0.00015,32.81979]
[1778749988892,32.52,79816.586,7.1,0.55345,0.00015,32.82429]
[1778749993896,32.52,79816.588,7.1,0.55345,0.00015,32.82427]
[1778749999903,32.52,79819.926,7.1,0.55395,0.00015,32.82014]
[1778750005383,32.52,79823.61,7.1,0.55449,0.00015,32.81554]
[1778750010418,32.52,79826.704,7.1,0.55494,0.00015,32.81163]
[1778750012603,32.52,79827.28,7.1,0.55503,0.00015,32.80797]
[1778750013313,32.52,79827.28,7.1,0.55503,0.00015,32.80797]
[1778750019924,32.52,79829.062,7.1,0.55529,0.00015,32.80569]
[1778750023228,32.52,79831.032,7.1,0.55558,0.00015,32.80317]
[1778750023293,32.52,79831.032,7.1,0.55558,0.00015,32.80317]
[1778750023349,32.52,79831.032,7.1,0.55558,0.00015,32.80317]
[1778750024235,32.52,79831.032,7.1,0.55558,0.00015,32.80317]
[1778750024802,32.52,79831.032,7.1,0.55558,0.00015,32.80317]
[1778750025526,32.52,79824.12,7.1,0.55457,0.00015,32.81195]
[1778750027933,32.52,79815.052,7.1,0.55324,0.00015,32.82316]
[1778750032938,32.52,79812.8,7.1,0.55291,0.00015,32.82588]
[1778750038617,32.52,79815.896,7.1,0.55336,0.00015,32.82211]
[1778750040428,32.52,79816.684,7.1,0.55348,0.00015,32.82115]
[1778750040768,32.52,79816.684,7.1,0.55348,0.00015,32.82115]
[1778750041120,32.52,79816.684,7.1,0.55348,0.00015,32.82114]
[1778750041325,32.52,79816.684,7.1,0.55348,0.00015,32.82114]
[1778750042064,32.52,79816.684,7.1,0.55348,0.00015,32.82114]
[1778750042777,32.52,79816.684,7.1,0.55348,0.00015,32.82114]
[1778750047744,32.52,79810.122,7.1,0.55252,0.00015,32.82907]
[1778750052931,32.52,79808.894,7.1,0.55234,0.00015,32.83053]
[1778750053278,32.52,79808.894,7.1,0.55234,0.00015,32.83053]
[1778750053596,32.52,79808.894,7.1,0.55234,0.00015,32.83053]
[1778750055737,32.52,79801.792,7.1,0.5513,0.00015,32.83888]
[1778750060772,32.52,79806.976,7.1,0.55206,0.00015,32.83283]
[1778750065971,32.52,79808.546,7.1,0.55229,0.00015,32.83098]
[1778750070976,32.52,79808.662,7.1,0.5523,0.00015,32.83084]
[1778750076884,32.52,79806.856,7.1,0.55204,0.00015,32.83006]
[1778750081987,32.52,79806.394,7.1,0.55197,0.00015,32.83062]
[1778750087961,32.52,79806.692,7.1,0.55201,0.00015,32.83027]
[1778750092996,32.52,79804.052,7.1,0.55163,0.00015,32.83338]
[1778750098003,32.52,79800.968,7.1,0.55117,0.00015,32.83698]
[1778750103012,32.52,79798.656,7.1,0.55083,0.00015,32.83965]
[1778750104355,32.52,79794.584,7.1,0.55024,0.00015,32.84427]
[1778750104380,32.52,79794.584,7.1,0.55024,0.00015,32.84427]
[1778750111020,32.53,79788.798,7.1,0.54939,0.00015,32.85071]
[1778750117026,32.53,79788.32,7.1,0.54932,0.00015,32.85124]
[1778750122031,32.53,79788.23,7.1,0.5493,0.00015,32.85134]
[1778750123300,32.53,79787.656,7.1,0.54922,0.00015,32.85197]
[1778750124618,32.53,79787.954,7.1,0.54926,0.00015,32.85164]
[1778750130039,32.53,79787.55,7.1,0.5492,0.00015,32.85209]
[1778750135044,32.53,79786.072,7.1,0.54899,0.00015,32.85078]
[1778750140048,32.53,79787.584,7.1,0.54921,0.00015,32.84913]
[1778750145383,32.53,79785.594,7.1,0.54892,0.00015,32.8513]
[1778750150418,32.53,79781.238,7.1,0.54828,0.00015,32.85597]
[1778750155453,32.52,79780.306,7.1,0.54814,0.00015,32.85696]
[1778750160488,32.52,79776.418,7.1,0.54757,0.00015,32.86104]
[1778750165523,32.52,79776.556,7.1,0.5476,0.00015,32.86088]
[1778750170558,32.52,79775.94,7.1,0.54751,0.00015,32.86151]
[1778750174941,32.52,79775.274,7.1,0.54741,0.00015,32.86217]
[1778750174963,32.52,79775.274,7.1,0.54741,0.00015,32.86217]
[1778750175040,32.52,79775.274,7.1,0.54741,0.00015,32.86217]
[1778750175082,32.52,79774.64,7.1,0.54732,0.00015,32.86282]
[1778750175716,32.52,79774.64,7.1,0.54732,0.00015,32.86282]
[1778750178614,32.51,79762.926,7.1,0.5456,0.00015,32.87463]
[1778750183649,32.51,79760.79,7.1,0.54529,0.00015,32.87669]
[1778750186003,32.51,79760.842,7.1,0.5453,0.00015,32.87663]
[1778750186013,32.51,79760.842,7.1,0.5453,0.00015,32.87663]
[1778750188925,32.51,79757.566,7.1,0.54482,0.00015,32.8798]
[1778750188942,32.51,79757.566,7.1,0.54482,0.00015,32.8798]
[1778750189009,32.51,79757.566,7.1,0.54482,0.00015,32.87981]
[1778750190437,32.51,79754.384,7.1,0.54435,0.00015,32.88283]
[1778750196509,32.51,79750.256,7.1,0.54375,0.00015,32.88375]
[1778750197304,32.5,79750.256,7.1,0.54375,0.00015,32.88373]
[1778750197317,32.5,79750.256,7.1,0.54375,0.00015,32.88373]
[1778750197326,32.5,79750.256,7.1,0.54375,0.00015,32.88373]
[1778750197748,32.5,79750.256,7.1,0.54375,0.00015,32.88372]
[1778750202324,32.5,79752.024,7.1,0.54402,0.00015,32.88204]
[1778750207818,32.49,79756.786,7.1,0.54472,0.00015,32.87748]
[1778750212853,32.49,79754.812,7.1,0.54444,0.00015,32.87933]
[1778750213123,32.49,79754.812,7.1,0.54444,0.00015,32.87933]
[1778750218895,32.48,79753.572,7.1,0.54426,0.00015,32.88046]
[1778750220174,32.48,79753.084,7.1,0.54419,0.00015,32.88091]
[1778750223719,32.48,79752.302,7.1,0.54407,0.00015,32.88163]
[1778750224346,32.48,79752.302,7.1,0.54407,0.00015,32.88162]
[1778750229972,32.48,79762.636,7.1,0.5456,0.00015,32.87163]
[1778750235007,32.47,79759.848,7.1,0.54519,0.00015,32.87434]
[1778750235143,32.47,79759.848,7.1,0.54519,0.00015,32.87434]
[1778750241049,32.47,79757.8,7.1,0.5449,0.00015,32.87628]
[1778750246084,32.47,79756.888,7.1,0.54476,0.00015,32.87713]
[1778750251155,32.46,79754.48,7.1,0.54442,0.00015,32.87648]
[1778750257161,32.46,79754.086,7.1,0.54436,0.00015,32.87681]
[1778750258103,32.46,79754.086,7.1,0.54436,0.00015,32.87681]
[1778750263167,32.45,79755.286,7.1,0.54454,0.00015,32.87563]
[1778750268172,32.45,79758.51,7.1,0.54502,0.00015,32.8725]
[1778750268176,32.45,79758.51,7.1,0.54502,0.00015,32.8725]
[1778750274178,32.45,79760.242,7.1,0.54528,0.00015,32.87078]
[1778750275157,32.45,79760.242,7.1,0.54528,0.00015,32.87078]
[1778750277038,32.44,79760.6,7.1,0.54533,0.00015,32.87042]
[1778750282186,32.44,79761.826,7.1,0.54552,0.00015,32.86919]
[1778750284685,32.44,79761.826,7.1,0.54552,0.00015,32.86919]
[1778750290194,32.44,79766.416,7.1,0.5462,0.00015,32.86458]
[1778750295199,32.44,79768.364,7.1,0.54649,0.00015,32.8626]
[1778750300204,32.43,79769.408,7.1,0.54664,0.00015,32.86152]
[1778750301160,32.43,79769.408,7.1,0.54664,0.00015,32.86152]
[1778750307211,32.43,79767.666,7.1,0.54639,0.00015,32.86327]
[1778750311243,32.43,79767.652,7.1,0.54639,0.00015,32.86328]
[1778750316574,32.43,79767.02,7.1,0.5463,0.00015,32.86097]
[1778750322616,32.43,79766.092,7.1,0.54616,0.00015,32.86188]
[1778750326338,32.43,79766.016,7.1,0.54615,0.00015,32.86195]
[1778750327231,32.43,79766.738,7.1,0.54626,0.00015,32.86122]
[1778750329262,32.42,79766.722,7.1,0.54626,0.00015,32.86123]
[1778750329267,32.42,79766.722,7.1,0.54626,0.00015,32.86123]
[1778750329666,32.42,79766.722,7.1,0.54626,0.00015,32.86123]
[1778750334702,32.42,79770.102,7.1,0.54676,0.00015,32.85778]
[1778750339737,32.42,79771.938,7.1,0.54703,0.00015,32.85588]
[1778750340246,32.42,79771.938,7.1,0.54703,0.00015,32.85588]
[1778750345779,32.42,79774.32,7.1,0.54738,0.00015,32.8534]
[1778750350814,32.42,79776.06,7.1,0.54764,0.00015,32.85158]
[1778750351257,32.42,79776.06,7.1,0.54764,0.00015,32.85158]
[1778750355946,32.42,79776.356,7.1,0.54768,0.00015,32.85126]
[1778750355950,32.42,79776.356,7.1,0.54768,0.00015,32.85126]
[1778750358870,32.42,79782.93,7.1,0.54865,0.00015,32.84426]
[1778750363905,32.42,79784.316,7.1,0.54885,0.00015,32.84275]
[1778750371273,32.42,79785.114,7.1,0.54897,0.00015,32.83896]
[1778750376278,32.42,79784.008,7.1,0.54882,0.00015,32.84012]
[1778750380688,32.41,79782.464,7.1,0.54859,0.00015,32.84175]
[1778750380728,32.41,79782.464,7.1,0.54859,0.00015,32.84175]
[1778750381092,32.41,79782.464,7.1,0.54859,0.00015,32.84175]
[1778750381548,32.41,79782.464,7.1,0.54859,0.00015,32.84175]
[1778750387288,32.41,79777.48,7.1,0.54786,0.00015,32.84707]
[1778750387394,32.41,79777.48,7.1,0.54786,0.00015,32.84707]
[1778750387598,32.41,79777.48,7.1,0.54786,0.00015,32.84707]
[1778750387704,32.41,79777.48,7.1,0.54786,0.00015,32.84707]
[1778750388076,32.41,79777.48,7.1,0.54786,0.00015,32.84707]
[1778750390090,32.41,79786.498,7.1,0.54919,0.00015,32.83733]
[1778750393111,32.41,79794.678,7.1,0.5504,0.00015,32.82817]
[1778750398146,32.4,79795.416,7.1,0.55051,0.00015,32.82729]
[1778750403181,32.4,79794.668,7.1,0.5504,0.00015,32.8281]
[1778750408309,32.4,79793.132,7.1,0.55018,0.00015,32.82979]
[1778750413481,32.39,79793.132,7.1,0.55019,0.00015,32.82975]
[1778750414525,32.39,79793.132,7.1,0.55019,0.00015,32.82974]
[1778750417316,32.39,79799.558,7.1,0.55113,0.00015,32.82237]
[1778750423322,32.39,79799.126,7.1,0.55107,0.00015,32.82282]
[1778750428326,32.39,79798.312,7.1,0.55096,0.00015,32.82373]
[1778750433331,32.38,79799.258,7.1,0.5511,0.00015,32.81968]
[1778750435878,32.38,79799.876,7.1,0.5512,0.00015,32.81895]
[1778750441338,32.38,79804.848,7.1,0.55193,0.00015,32.81315]
[1778750446343,32.39,79804.078,7.1,0.55181,0.00015,32.81409]
[1778750449806,32.39,79805.354,7.1,0.552,0.00015,32.8126]
[1778750455352,32.39,79808.026,7.1,0.55239,0.00015,32.8094]
[1778750461357,32.38,79810.288,7.1,0.55273,0.00015,32.80662]
[1778750466362,32.38,79807.994,7.1,0.55239,0.00015,32.80936]
[1778750471367,32.38,79806.574,7.1,0.55219,0.00015,32.81102]
[1778750476372,32.37,79805.408,7.1,0.55202,0.00015,32.81236]
[1778750481377,32.37,79804.482,7.1,0.55189,0.00015,32.81341]
[1778750486762,32.37,79804.108,7.1,0.55184,0.00015,32.8138]
[1778750491797,32.36,79804.018,7.1,0.55183,0.00015,32.81094]
[1778750493811,32.36,79796.718,7.1,0.55076,0.00015,32.81942]
[1778750499395,32.36,79791.624,7.1,0.55001,0.00015,32.82517]
[1778750505401,32.35,79797.744,7.1,0.55092,0.00015,32.81815]
[1778750508916,32.35,79791.38,7.1,0.54998,0.00015,32.82537]
[1778750513951,32.35,79790.356,7.1,0.54983,0.00015,32.82648]
[1778750518986,32.34,79790.684,7.1,0.54989,0.00015,32.82607]
[1778750524420,32.34,79793.746,7.1,0.55034,0.00015,32.82258]
[1778750530064,32.34,79793.188,7.1,0.55026,0.00015,32.82317]
[1778750535431,32.33,79791.408,7.1,0.55001,0.00015,32.82514]
[1778750541142,32.33,79789.206,7.1,0.54968,0.00015,32.82756]
[1778750546442,32.33,79789.096,7.1,0.54967,0.00015,32.82763]
[1778750552449,32.32,79789.218,7.1,0.5497,0.00015,32.82451]
[1778750558262,32.31,79785.022,7.1,0.54909,0.00015,32.82911]
[1778750563296,32.31,79783.73,7.1,0.5489,0.00015,32.83048]
[1778750568355,32.31,79784.064,7.1,0.54895,0.00015,32.83008]
[1778750574373,32.3,79783.688,7.1,0.5489,0.00015,32.83043]
[1778750579408,32.3,79780.188,7.1,0.54839,0.00015,32.83418]
[1778750581614,32.3,79780.612,7.1,0.54846,0.00015,32.83371]
[1778750581753,32.3,79780.612,7.1,0.54846,0.00015,32.83371]
[1778750582429,32.29,79780.612,7.1,0.54846,0.00015,32.8337]
[1778750584443,32.29,79772.78,7.1,0.5473,0.00015,32.84202]
[1778750589478,32.29,79773.004,7.1,0.54733,0.00015,32.84178]
[1778750594493,32.29,79774.55,7.1,0.54756,0.00015,32.84014]
[1778750600453,32.29,79771.706,7.1,0.54714,0.00015,32.84311]
[1778750605508,32.29,79775.582,7.1,0.54772,0.00015,32.83902]
[1778750611510,32.29,79777.016,7.1,0.54794,0.00015,32.83455]
[1778750614265,32.29,79777.85,7.1,0.54806,0.00015,32.83366]
[1778750619463,32.28,79778.802,7.1,0.5482,0.00015,32.8326]
[1778750623602,32.28,79776.258,7.1,0.54783,0.00015,32.83529]
[1778750623848,32.28,79776.258,7.1,0.54783,0.00015,32.83529]
[1778750627064,32.28,79776.234,7.1,0.54783,0.00015,32.83529]
[1778750628742,32.28,79776.54,7.1,0.54788,0.00015,32.83495]
[1778750634159,32.28,79771.718,7.1,0.54716,0.00015,32.84003]
[1778750639450,32.28,79766.016,7.1,0.54632,0.00015,32.84591]
[1778750639866,32.28,79766.016,7.1,0.54632,0.00015,32.84591]
[1778750645367,32.28,79762.432,7.1,0.54579,0.00015,32.84952]
[1778750650550,32.28,79760.738,7.1,0.54554,0.00015,32.8512]
[1778750653090,32.28,79760.202,7.1,0.54546,0.00015,32.85172]
[1778750653121,32.28,79760.202,7.1,0.54546,0.00015,32.85172]
[1778750657268,32.27,79755.768,7.1,0.5448,0.00015,32.85606]
[1778750661985,32.27,79749.03,7.1,0.54381,0.00015,32.86247]
[1778750663238,32.27,79749.03,7.1,0.54381,0.00015,32.86247]
[1778750663978,32.27,79749.03,7.1,0.54381,0.00015,32.86247]
[1778750664400,32.27,79749.03,7.1,0.54381,0.00015,32.86247]
[1778750672992,32.27,79743.21,7.1,0.54295,0.00015,32.86489]
[1778750675516,32.26,79742.37,7.1,0.54283,0.00015,32.86565]
[1778750677089,32.26,79742.37,7.1,0.54283,0.00015,32.86564]
[1778750677672,32.26,79742.37,7.1,0.54283,0.00015,32.86563]
[1778750678165,32.26,79742.37,7.1,0.54283,0.00015,32.86563]
[1778750681126,32.26,79739.638,7.1,0.54243,0.00015,32.86808]
[1778750681392,32.26,79739.638,7.1,0.54243,0.00015,32.86808]
[1778750681509,32.26,79739.638,7.1,0.54243,0.00015,32.86808]
[1778750682036,32.26,79738.932,7.1,0.54232,0.00015,32.86871]
[1778750682535,32.26,79738.932,7.1,0.54232,0.00015,32.86871]
[1778750692198,32.25,79734.426,7.1,0.54166,0.00015,32.87263]
[1778750697233,32.24,79728.452,7.1,0.54078,0.00015,32.87773]
[1778750702268,32.24,79728.576,7.1,0.5408,0.00015,32.87759]
[1778750707026,32.24,79728.45,7.1,0.54079,0.00015,32.87767]
[1778750709153,32.23,79728.482,7.1,0.54079,0.00015,32.87763]
[1778750710186,32.23,79728.482,7.1,0.54079,0.00015,32.87762]
[1778750715360,32.23,79722.894,7.1,0.53997,0.00015,32.88224]
[1778750720395,32.22,79724.206,7.1,0.54017,0.00015,32.88112]
[1778750725666,32.21,79723.712,7.1,0.5401,0.00015,32.88149]
[1778750730551,32.21,79723.184,7.1,0.54002,0.00015,32.8819]
[1778750736507,32.19,79723.544,7.1,0.54009,0.00015,32.87857]
[1778750741543,32.18,79725.132,7.1,0.54034,0.00015,32.87714]
[1778750745905,32.17,79725.854,7.1,0.54045,0.00015,32.87651]
[1778750747507,32.17,79725.854,7.1,0.54045,0.00015,32.8765]
[1778750748593,32.17,79718.742,7.1,0.5394,0.00015,32.88235]
[1778750753628,32.17,79723.694,7.1,0.54014,0.00015,32.87826]
[1778750758661,32.16,79720.51,7.1,0.53967,0.00015,32.88084]
[1778750763666,32.15,79720.142,7.1,0.53962,0.00015,32.88111]
[1778750768762,32.15,79722.658,7.1,0.54,0.00015,32.879]
[1778750774677,32.14,79723.238,7.1,0.54009,0.00015,32.87848]
[1778750775135,32.14,79723.238,7.1,0.54009,0.00015,32.87848]
[1778750780683,32.14,79724.114,7.1,0.54023,0.00015,32.87771]
[1778750783360,32.14,79724.35,7.1,0.54026,0.00015,32.8775]
[1778750784421,32.14,79724.35,7.1,0.54026,0.00015,32.8775]
[1778750789691,32.13,79724.304,7.1,0.54026,0.00015,32.8775]
[1778750795697,32.12,79725.49,7.1,0.54044,0.00015,32.87355]
[1778750800702,32.12,79725.93,7.1,0.54051,0.00015,32.87314]
[1778750806708,32.12,79725.624,7.1,0.54047,0.00015,32.87337]
[1778750811712,32.11,79725.102,7.1,0.5404,0.00015,32.87378]
[1778750816717,32.11,79725.29,7.1,0.54043,0.00015,32.87359]
[1778750822105,32.1,79725.902,7.1,0.54052,0.00015,32.87304]
[1778750827140,32.1,79725.832,7.1,0.54052,0.00015,32.87307]
[1778750832176,32.09,79725.86,7.1,0.54053,0.00015,32.87301]
[1778750837211,32.09,79729.076,7.1,0.54101,0.00015,32.87024]
[1778750839862,32.09,79730.118,7.1,0.54117,0.00015,32.86933]
[1778750842246,32.09,79736.882,7.1,0.54218,0.00015,32.86336]
[1778750845327,32.09,79735.924,7.1,0.54203,0.00015,32.86421]
[1778750845473,32.09,79735.924,7.1,0.54203,0.00015,32.86421]
[1778750850751,32.08,79734.232,7.1,0.54178,0.00015,32.86569]
[1778750855756,32.08,79733.486,7.1,0.54168,0.00015,32.86341]
[1778750859848,32.08,79733.5,7.1,0.54168,0.00015,32.86338]
[1778750865408,32.07,79732.546,7.1,0.54154,0.00015,32.86419]
[1778750870442,32.07,79731.132,7.1,0.54133,0.00015,32.86541]
[1778750875776,32.07,79730.626,7.1,0.54126,0.00015,32.86583]
[1778750881520,32.07,79729.862,7.1,0.54115,0.00015,32.86646]
[1778750884412,32.06,79729.748,7.1,0.54113,0.00015,32.86655]
[1778750884433,32.06,79729.748,7.1,0.54113,0.00015,32.86655]
[1778750884541,32.06,79729.748,7.1,0.54113,0.00015,32.86655]
[1778750885548,32.06,79723.086,7.1,0.54014,0.00015,32.87221]
[1778750887562,32.06,79715.548,7.1,0.53901,0.00015,32.87837]
[1778750887844,32.06,79715.548,7.1,0.53901,0.00015,32.87837]
[1778750888569,32.06,79715.548,7.1,0.53901,0.00015,32.87837]
[1778750893794,32.06,79713.222,7.1,0.53867,0.00015,32.88021]
[1778750894269,32.06,79713.222,7.1,0.53867,0.00015,32.88021]
[1778750894613,32.06,79713.222,7.1,0.53867,0.00015,32.8802]
[1778750899649,32.06,79712.262,7.1,0.53852,0.00015,32.88097]
[1778750904684,32.06,79713.216,7.1,0.53866,0.00015,32.88022]
[1778750906203,32.06,79714.424,7.1,0.53884,0.00015,32.87927]
[1778750906698,32.06,79714.424,7.1,0.53884,0.00015,32.87927]
[1778750907705,32.06,79707.234,7.1,0.53777,0.00015,32.88487]
[1778750908264,32.06,79707.234,7.1,0.53777,0.00015,32.88487]
[1778750908797,32.06,79707.234,7.1,0.53777,0.00015,32.88487]
[1778750908809,32.06,79705.998,7.1,0.53758,0.00015,32.88581]
[1778750913252,32.06,79705.884,7.1,0.53757,0.00015,32.88299]
[1778750913748,32.06,79705.884,7.1,0.53757,0.00015,32.88299]
[1778750916903,32.06,79707.59,7.1,0.53782,0.00015,32.8817]
[1778750917200,32.06,79707.59,7.1,0.53782,0.00015,32.8817]
[1778750917217,32.06,79707.59,7.1,0.53782,0.00015,32.8817]
[1778750917776,32.07,79707.59,7.1,0.53782,0.00015,32.8817]
[1778750918022,32.07,79707.59,7.1,0.53782,0.00015,32.8817]
[1778750919183,32.07,79707.59,7.1,0.53782,0.00015,32.8817]
[1778750920134,32.07,79707.59,7.1,0.53782,0.00015,32.88171]
[1778750921804,32.07,79699.962,7.1,0.53668,0.00015,32.8874]
[1778750925593,32.07,79699.49,7.1,0.53661,0.00015,32.88776]
[1778750930836,32.07,79697.892,7.1,0.53636,0.00015,32.88893]
[1778750935841,32.08,79699.554,7.1,0.53661,0.00015,32.88775]
[1778750940846,32.08,79699.42,7.1,0.53659,0.00015,32.88787]
[1778750943545,32.08,79699.3,7.1,0.53657,0.00015,32.88796]
[1778750946541,32.08,79701.552,7.1,0.53691,0.00015,32.88633]
[1778750951857,32.09,79705.164,7.1,0.53744,0.00015,32.88367]
[1778750956862,32.09,79705.568,7.1,0.5375,0.00015,32.88338]
[1778750961867,32.09,79705.152,7.1,0.53744,0.00015,32.8837]
[1778750966872,32.09,79705.13,7.1,0.53743,0.00015,32.88373]
[1778750971877,32.1,79704.966,7.1,0.53741,0.00015,32.88095]
[1778750976882,32.1,79704.836,7.1,0.53739,0.00015,32.88106]
[1778750981887,32.1,79705.684,7.1,0.53751,0.00015,32.88044]
[1778750987267,32.1,79705.77,7.1,0.53752,0.00015,32.88039]
[1778750989250,32.1,79705.778,7.1,0.53752,0.00015,32.88039]
[1778750994316,32.11,79705.176,7.1,0.53743,0.00015,32.88085]
[1778750999351,32.11,79705.02,7.1,0.53741,0.00015,32.88098]
[1778751004461,32.11,79704.746,7.1,0.53737,0.00015,32.8812]
[1778751008414,32.11,79696.952,7.1,0.5362,0.00015,32.8869]
[1778751013449,32.12,79696.912,7.1,0.53619,0.00015,32.88695]
[1778751016690,32.12,79698.136,7.1,0.53637,0.00015,32.88608]
[1778751017963,32.12,79696.122,7.1,0.53607,0.00015,32.88752]
[1778751020498,32.12,79689.362,7.1,0.53506,0.00015,32.8922]
[1778751025533,32.12,79686.088,7.1,0.53457,0.00015,32.8944]
[1778751030841,32.12,79685.184,7.1,0.53443,0.00015,32.89501]
[1778751036610,32.13,79684.076,7.1,0.53427,0.00015,32.89283]
[1778751041645,32.13,79678.394,7.1,0.53342,0.00015,32.89646]
[1778751046580,32.13,79677.994,7.1,0.53336,0.00015,32.89671]
[1778751046682,32.13,79677.994,7.1,0.53336,0.00015,32.89671]
[1778751050825,32.13,79678.534,7.1,0.53344,0.00015,32.89638]
[1778751054736,32.13,79686.21,7.1,0.53458,0.00015,32.89145]
[1778751054964,32.13,79686.21,7.1,0.53458,0.00015,32.89145]
[1778751060778,32.13,79686.15,7.1,0.53457,0.00015,32.8915]
[1778751065813,32.14,79688.474,7.1,0.53492,0.00015,32.88997]
[1778751070848,32.14,79688.08,7.1,0.53486,0.00015,32.89024]
[1778751075417,32.14,79686.892,7.1,0.53468,0.00015,32.89104]
[1778751075521,32.14,79686.892,7.1,0.53468,0.00015,32.89104]
[1778751077592,32.14,79686.892,7.1,0.53468,0.00015,32.89105]
[1778751082307,32.14,79683.992,7.1,0.53424,0.00015,32.89296]
[1778751087967,32.15,79683.706,7.1,0.5342,0.00015,32.89316]
[1778751090086,32.15,79682.95,7.1,0.53408,0.00015,32.89365]
[1778751090407,32.15,79682.95,7.1,0.53408,0.00015,32.89365]
[1778751090988,32.15,79682.95,7.1,0.53408,0.00015,32.89365]
[1778751091170,32.15,79682.95,7.1,0.53408,0.00015,32.89365]
[1778751092704,32.15,79682.95,7.1,0.53409,0.00015,32.89073]
[1778751093371,32.15,79682.95,7.1,0.53409,0.00015,32.89073]
[1778751095000,32.15,79669.928,7.1,0.53214,0.00015,32.89874]
[1778751100010,32.15,79671.41,7.1,0.53236,0.00015,32.89787]
[1778751105015,32.15,79666.686,7.1,0.53166,0.00015,32.90061]
[1778751110020,32.15,79669.39,7.1,0.53206,0.00015,32.89905]
[1778751115025,32.15,79670.644,7.1,0.53225,0.00015,32.89831]
[1778751120030,32.15,79671.718,7.1,0.53241,0.00015,32.89768]
[1778751121180,32.15,79671.56,7.1,0.53239,0.00015,32.89777]
[1778751128038,32.15,79671.134,7.1,0.53232,0.00015,32.89802]
[1778751133043,32.15,79671.15,7.1,0.53232,0.00015,32.89803]
[1778751138048,32.15,79671.438,7.1,0.53236,0.00015,32.89788]
[1778751143053,32.16,79670.778,7.1,0.53226,0.00015,32.89828]
[1778751148058,32.16,79668.142,7.1,0.53187,0.00015,32.89983]
[1778751150754,32.16,79668.382,7.1,0.5319,0.00015,32.8997]
[1778751151170,32.16,79668.382,7.1,0.5319,0.00015,32.8997]
[1778751151507,32.16,79668.382,7.1,0.5319,0.00015,32.8997]
[1778751153063,32.16,79653.012,7.1,0.5296,0.00015,32.90511]
[1778751156089,32.17,79647.294,7.1,0.52875,0.00015,32.90793]
[1778751157178,32.17,79645.834,7.1,0.52853,0.00015,32.90863]
[1778751157583,32.17,79645.834,7.1,0.52853,0.00015,32.90863]
[1778751160210,32.17,79641.998,7.1,0.52795,0.00015,32.91041]
[1778751160404,32.17,79641.998,7.1,0.52795,0.00015,32.91041]
[1778751161484,32.17,79629.736,7.1,0.52612,0.00015,32.91564]
[1778751163126,32.17,79629.736,7.1,0.52612,0.00015,32.91564]
[1778751165169,32.17,79628.492,7.1,0.52593,0.00015,32.91613]
[1778751166444,32.17,79628.492,7.1,0.52593,0.00015,32.91613]
[1778751168018,32.17,79628.492,7.1,0.52593,0.00015,32.91613]
[1778751168079,32.17,79640.394,7.1,0.52771,0.00015,32.91114]
[1778751168586,32.17,79640.394,7.1,0.52771,0.00015,32.91114]
[1778751171144,32.17,79639.52,7.1,0.52758,0.00015,32.91153]
[1778751171745,32.17,79639.52,7.1,0.52758,0.00015,32.91153]
[1778751172725,32.17,79639.52,7.1,0.52758,0.00015,32.91153]
[1778751175355,32.17,79642.132,7.1,0.52797,0.00015,32.91036]
[1778751175585,32.17,79642.132,7.1,0.52797,0.00015,32.91036]
[1778751177599,32.17,79651.992,7.1,0.52945,0.00015,32.90565]
[1778751182634,32.18,79658.658,7.1,0.53044,0.00015,32.90223]
[1778751187671,32.18,79660.12,7.1,0.53066,0.00015,32.90146]
[1778751192706,32.19,79661.09,7.1,0.5308,0.00015,32.90095]
[1778751197745,32.19,79659.856,7.1,0.53061,0.00015,32.90163]
[1778751202780,32.19,79658.726,7.1,0.53044,0.00015,32.90224]
[1778751207378,32.2,79660.238,7.1,0.53067,0.00015,32.90144]
[1778751207393,32.2,79660.238,7.1,0.53067,0.00015,32.90144]
[1778751208563,32.2,79660.238,7.1,0.53067,0.00015,32.90145]
[1778751212850,32.2,79667.122,7.1,0.53169,0.00015,32.89474]
[1778751217885,32.2,79671.332,7.1,0.53232,0.00015,32.89231]
[1778751222920,32.21,79672.38,7.1,0.53247,0.00015,32.89171]
[1778751227955,32.21,79672.952,7.1,0.53256,0.00015,32.89139]
[1778751232990,32.22,79675.386,7.1,0.53292,0.00015,32.88995]
[1778751234599,32.22,79675.558,7.1,0.53294,0.00015,32.88985]
[1778751235629,32.22,79675.558,7.1,0.53294,0.00015,32.88985]
[1778751238422,32.22,79676.17,7.1,0.53303,0.00015,32.88949]
[1778751238428,32.22,79676.17,7.1,0.53303,0.00015,32.88949]
[1778751238488,32.22,79676.17,7.1,0.53303,0.00015,32.88949]
[1778751238627,32.22,79676.17,7.1,0.53303,0.00015,32.88949]
[1778751242060,32.23,79685.418,7.1,0.53441,0.00015,32.88367]
[1778751246927,32.23,79684.792,7.1,0.53431,0.00015,32.8841]
[1778751251465,32.24,79684.354,7.1,0.53424,0.00015,32.88441]
[1778751255141,32.24,79685.862,7.1,0.53447,0.00015,32.88343]
[1778751260173,32.24,79687.178,7.1,0.53466,0.00015,32.88256]
[1778751266179,32.23,79688.106,7.1,0.5348,0.00015,32.88194]
[1778751271184,32.23,79686.738,7.1,0.5346,0.00015,32.87992]
[1778751276189,32.23,79687.03,7.1,0.53465,0.00015,32.87973]
[1778751281194,32.23,79686.28,7.1,0.53453,0.00015,32.88022]
[1778751283362,32.23,79686.586,7.1,0.53458,0.00015,32.88001]
[1778751284478,32.23,79686.486,7.1,0.53457,0.00015,32.88008]
[1778751285197,32.23,79686.486,7.1,0.53457,0.00015,32.88008]
[1778751294207,32.23,79688.89,7.1,0.53493,0.00015,32.87847]
[1778751294616,32.23,79688.89,7.1,0.53493,0.00015,32.87847]
[1778751300213,32.23,79692.054,7.1,0.5354,0.00015,32.87632]
[1778751305217,32.22,79691.802,7.1,0.53536,0.00015,32.87649]
[1778751310222,32.22,79691.068,7.1,0.53525,0.00015,32.87698]
[1778751314824,32.22,79690.65,7.1,0.53519,0.00015,32.87726]
[1778751315605,32.22,79690.65,7.1,0.53519,0.00015,32.87726]
[1778751315987,32.22,79690.65,7.1,0.53519,0.00015,32.87726]
[1778751316088,32.22,79690.65,7.1,0.53519,0.00015,32.87725]
[1778751321233,32.22,79689.884,7.1,0.53508,0.00015,32.87777]
[1778751326022,32.22,79688.59,7.1,0.53489,0.00015,32.87864]
[1778751326123,32.22,79688.59,7.1,0.53489,0.00015,32.87863]
[1778751327477,32.22,79688.59,7.1,0.53489,0.00015,32.87863]
[1778751327479,32.22,79688.59,7.1,0.53489,0.00015,32.87863]
[1778751327656,32.22,79688.59,7.1,0.53489,0.00015,32.87863]
[1778751330676,32.22,79695.256,7.1,0.53588,0.00015,32.87408]
[1778751333652,32.22,79698.8,7.1,0.53641,0.00015,32.86866]
[1778751333733,32.22,79698.8,7.1,0.53641,0.00015,32.86866]
[1778751334022,32.22,79698.8,7.1,0.53641,0.00015,32.86866]
[1778751337495,32.22,79694.894,7.1,0.53583,0.00015,32.87141]
[1778751342761,32.22,79693.01,7.1,0.53555,0.00015,32.87271]
[1778751345823,32.22,79693.594,7.1,0.53564,0.00015,32.8723]
[1778751348671,32.22,79693.686,7.1,0.53565,0.00015,32.87224]
[1778751348742,32.22,79693.686,7.1,0.53565,0.00015,32.87224]
[1778751349015,32.22,79693.686,7.1,0.53565,0.00015,32.87224]
[1778751351081,32.22,79695.554,7.1,0.53593,0.00015,32.87094]
[1778751351824,32.22,79687.436,7.1,0.53472,0.00015,32.87647]
[1778751355672,32.22,79681.324,7.1,0.53381,0.00015,32.88043]
[1778751355691,32.22,79681.324,7.1,0.53381,0.00015,32.88043]
[1778751355853,32.22,79681.324,7.1,0.53381,0.00015,32.88043]
[1778751356393,32.22,79681.324,7.1,0.53381,0.00015,32.88043]
[1778751358053,32.22,79681.324,7.1,0.53381,0.00015,32.88043]
[1778751358874,32.22,79671.586,7.1,0.53235,0.00015,32.88639]
[1778751364279,32.22,79667.468,7.1,0.53174,0.00015,32.88877]
[1778751364309,32.22,79667.468,7.1,0.53174,0.00015,32.88877]
[1778751366075,32.22,79667.468,7.1,0.53174,0.00015,32.88877]
[1778751367923,32.22,79667.468,7.1,0.53174,0.00015,32.88878]
[1778751368662,32.22,79667.468,7.1,0.53174,0.00015,32.88878]
[1778751371509,32.22,79662.08,7.1,0.53093,0.00015,32.89179]
[1778751371899,32.22,79662.08,7.1,0.53093,0.00015,32.89179]
[1778751372357,32.22,79662.08,7.1,0.53093,0.00015,32.8918]
[1778751374077,32.22,79662.08,7.1,0.53093,0.00015,32.8918]
[1778751375000,32.22,79639.924,7.1,0.52762,0.00015,32.90274]
[1778751377014,32.22,79647.28,7.1,0.52872,0.00015,32.89936]
[1778751382051,32.22,79651.724,7.1,0.52938,0.00015,32.8972]
[1778751386529,32.23,79653.986,7.1,0.52972,0.00015,32.89607]
[1778751387078,32.23,79653.986,7.1,0.52972,0.00015,32.89607]
[1778751387248,32.23,79653.986,7.1,0.52972,0.00015,32.89607]
[1778751387303,32.23,79650.118,7.1,0.52914,0.00015,32.898]
[1778751387755,32.23,79650.118,7.1,0.52914,0.00015,32.898]
[1778751389103,32.23,79643.716,7.1,0.52819,0.00015,32.90104]
[1778751389682,32.23,79643.716,7.1,0.52819,0.00015,32.90104]
[1778751391169,32.23,79643.716,7.1,0.52819,0.00015,32.90104]
[1778751391906,32.23,79643.716,7.1,0.52819,0.00015,32.89813]
[1778751391912,32.23,79643.716,7.1,0.52819,0.00015,32.89813]
[1778751392308,32.23,79632.576,7.1,0.52652,0.00015,32.90297]
[1778751392902,32.23,79632.576,7.1,0.52652,0.00015,32.90297]
[1778751393165,32.23,79632.576,7.1,0.52652,0.00015,32.90297]
[1778751393180,32.23,79632.576,7.1,0.52652,0.00015,32.90297]
[1778751393357,32.23,79632.576,7.1,0.52652,0.00015,32.90297]
[1778751393814,32.23,79632.576,7.1,0.52652,0.00015,32.90297]
[1778751393840,32.23,79632.576,7.1,0.52652,0.00015,32.90297]
[1778751394145,32.23,79632.576,7.1,0.52652,0.00015,32.90297]
[1778751396441,32.23,79635.426,7.1,0.52695,0.00015,32.90178]
[1778751398030,32.22,79635.426,7.1,0.52695,0.00015,32.90178]
[1778751399180,32.22,79644.406,7.1,0.52829,0.00015,32.8978]
[1778751402734,32.22,79648.738,7.1,0.52894,0.00015,32.89574]
[1778751403073,32.22,79648.738,7.1,0.52894,0.00015,32.89574]
[1778751404235,32.22,79648.738,7.1,0.52894,0.00015,32.89573]
[1778751405190,32.22,79649.192,7.1,0.52901,0.00015,32.89551]
[1778751405756,32.21,79649.192,7.1,0.52901,0.00015,32.89551]
[1778751406251,32.21,79649.192,7.1,0.52901,0.00015,32.89551]
[1778751409517,32.21,79648.268,7.1,0.52888,0.00015,32.89594]
[1778751415293,32.2,79654.298,7.1,0.52978,0.00015,32.89292]
[1778751420328,32.2,79656.988,7.1,0.53019,0.00015,32.89151]
[1778751425342,32.19,79658.206,7.1,0.53037,0.00015,32.89085]
[1778751430347,32.18,79659.158,7.1,0.53052,0.00015,32.89032]
[1778751431152,32.18,79659.158,7.1,0.53052,0.00015,32.89032]
[1778751431485,32.18,79658.29,7.1,0.53039,0.00015,32.89078]
[1778751432351,32.18,79651.314,7.1,0.52935,0.00015,32.89435]
[1778751433352,32.18,79640.336,7.1,0.52771,0.00015,32.89953]
[1778751434319,32.18,79640.336,7.1,0.52771,0.00015,32.89953]
[1778751436369,32.18,79638.166,7.1,0.52738,0.00015,32.90049]
[1778751436416,32.18,79638.166,7.1,0.52738,0.00015,32.90049]
[1778751437990,32.17,79638.166,7.1,0.52738,0.00015,32.90048]
[1778751438119,32.17,79638.166,7.1,0.52738,0.00015,32.90048]
[1778751438331,32.17,79638.166,7.1,0.52738,0.00015,32.90048]
[1778751438334,32.17,79638.166,7.1,0.52738,0.00015,32.90048]
[1778751439358,32.17,79624.446,7.1,0.52533,0.00015,32.90604]
[1778751441453,32.18,79620.082,7.1,0.52467,0.00015,32.90762]
[1778751443077,32.18,79620.792,7.1,0.52478,0.00015,32.90737]
[1778751443164,32.18,79620.792,7.1,0.52478,0.00015,32.90737]
[1778751443172,32.18,79620.792,7.1,0.52478,0.00015,32.90737]
[1778751443280,32.18,79620.792,7.1,0.52478,0.00015,32.90737]
[1778751443280,32.18,79620.792,7.1,0.52478,0.00015,32.90737]
[1778751443506,32.18,79620.792,7.1,0.52478,0.00015,32.90737]
[1778751444363,32.18,79624.742,7.1,0.52537,0.00015,32.90593]
[1778751445152,32.18,79624.742,7.1,0.52537,0.00015,32.90593]
[1778751445956,32.18,79624.742,7.1,0.52537,0.00015,32.90593]
[1778751446829,32.18,79624.742,7.1,0.52537,0.00015,32.90593]
[1778751447641,32.18,79624.742,7.1,0.52537,0.00015,32.90593]
[1778751449392,32.18,79626.87,7.1,0.52569,0.00015,32.90513]
[1778751452678,32.18,79623.492,7.1,0.52519,0.00015,32.90349]
[1778751458377,32.18,79629.576,7.1,0.5261,0.00015,32.90116]
[1778751463382,32.18,79631.404,7.1,0.52637,0.00015,32.90043]
[1778751469388,32.18,79634.91,7.1,0.5269,0.00015,32.89898]
[1778751472352,32.18,79633.37,7.1,0.52666,0.00015,32.89962]
[1778751472907,32.18,79634.164,7.1,0.52678,0.00015,32.89929]
[1778751473130,32.18,79634.164,7.1,0.52678,0.00015,32.89929]
[1778751473397,32.18,79634.164,7.1,0.52678,0.00015,32.89929]
[1778751473507,32.18,79634.164,7.1,0.52678,0.00015,32.89929]
[1778751474284,32.18,79634.164,7.1,0.52678,0.00015,32.89929]
[1778751474920,32.18,79634.164,7.1,0.52678,0.00015,32.8993]
[1778751477395,32.19,79607.468,7.1,0.52278,0.00015,32.90881]
[1778751482405,32.19,79603.546,7.1,0.52219,0.00015,32.90993]
[1778751485216,32.2,79597.498,7.1,0.52129,0.00015,32.91151]
[1778751485285,32.2,79597.498,7.1,0.52129,0.00015,32.91151]
[1778751485541,32.2,79597.498,7.1,0.52129,0.00015,32.91151]
[1778751485557,32.2,79597.498,7.1,0.52129,0.00015,32.91151]
[1778751485615,32.2,79597.498,7.1,0.52129,0.00015,32.91152]
[1778751485942,32.2,79597.498,7.1,0.52129,0.00015,32.91152]
[1778751486219,32.2,79597.498,7.1,0.52129,0.00015,32.91152]
[1778751486232,32.2,79597.498,7.1,0.52129,0.00015,32.91152]
[1778751486885,32.2,79596.324,7.1,0.52111,0.00015,32.9118]
[1778751487487,32.2,79585.74,7.1,0.51953,0.00015,32.9141]
[1778751489244,32.2,79582.348,7.1,0.51902,0.00015,32.91473]
[1778751494862,32.21,79584.054,7.1,0.51927,0.00015,32.91442]
[1778751500142,32.21,79588.214,7.1,0.51989,0.00015,32.91362]
[1778751502730,32.21,79588.92,7.1,0.52,0.00015,32.91348]
[1778751507954,32.22,79587.09,7.1,0.51972,0.00015,32.91385]
[1778751512989,32.22,79586.862,7.1,0.51969,0.00015,32.91099]
[1778751518025,32.23,79588.882,7.1,0.51999,0.00015,32.91059]
[1778751523060,32.23,79591.124,7.1,0.52033,0.00015,32.91012]
[1778751524185,32.23,79591.124,7.1,0.52033,0.00015,32.91012]
[1778751525939,32.23,79596.452,7.1,0.52112,0.00015,32.9089]
[1778751526152,32.23,79596.452,7.1,0.52112,0.00015,32.9089]
[1778751527520,32.23,79596.452,7.1,0.52112,0.00015,32.9089]
[1778751527573,32.24,79597.084,7.1,0.52122,0.00015,32.90875]
[1778751527638,32.24,79597.084,7.1,0.52122,0.00015,32.90875]
[1778751529744,32.24,79601.128,7.1,0.52182,0.00015,32.90773]
[1778751532377,32.24,79601.148,7.1,0.52182,0.00015,32.90773]
[1778751533397,32.24,79601.148,7.1,0.52182,0.00015,32.90773]
[1778751536164,32.25,79592.432,7.1,0.52052,0.00015,32.90985]
[1778751538777,32.25,79591.178,7.1,0.52033,0.00015,32.91012]
[1778751539598,32.25,79591.178,7.1,0.52033,0.00015,32.91012]
[1778751542206,32.25,79583.408,7.1,0.51917,0.00015,32.91166]
[1778751543395,32.25,79583.408,7.1,0.51917,0.00015,32.91166]
[1778751549255,32.26,79582.8,7.1,0.51908,0.00015,32.91178]
[1778751554290,32.26,79584.288,7.1,0.5193,0.00015,32.91151]
[1778751559560,32.26,79584.672,7.1,0.51935,0.00015,32.91144]
[1778751565367,32.27,79584.96,7.1,0.5194,0.00015,32.91139]
[1778751570402,32.27,79584.128,7.1,0.51927,0.00015,32.91155]
[1778751571693,32.27,79584.532,7.1,0.51933,0.00015,32.90856]
[1778751571751,32.27,79584.532,7.1,0.51933,0.00015,32.90856]
[1778751572699,32.27,79584.532,7.1,0.51933,0.00015,32.90856]
[1778751574340,32.27,79584.532,7.1,0.51933,0.00015,32.90856]
[1778751577405,32.27,79588.546,7.1,0.51993,0.00015,32.90779]
[1778751577458,32.27,79588.546,7.1,0.51993,0.00015,32.90779]
[1778751578238,32.27,79588.546,7.1,0.51993,0.00015,32.90779]
[1778751579465,32.28,79596.926,7.1,0.52118,0.00015,32.90592]
[1778751580758,32.28,79599.732,7.1,0.5216,0.00015,32.90522]
[1778751580809,32.28,79599.732,7.1,0.5216,0.00015,32.90522]
[1778751581159,32.28,79599.732,7.1,0.5216,0.00015,32.90522]
[1778751582938,32.28,79602.674,7.1,0.52204,0.00015,32.90445]
[1778751582942,32.28,79602.674,7.1,0.52204,0.00015,32.90445]
[1778751583303,32.28,79602.674,7.1,0.52204,0.00015,32.90445]
[1778751583393,32.28,79602.674,7.1,0.52204,0.00015,32.90445]
[1778751588254,32.29,79603.712,7.1,0.5222,0.00015,32.90418]
[1778751588552,32.29,79603.712,7.1,0.5222,0.00015,32.90418]
[1778751588860,32.29,79603.332,7.1,0.52214,0.00015,32.90429]
[1778751588901,32.29,79603.332,7.1,0.52214,0.00015,32.90429]
[1778751589267,32.29,79603.332,7.1,0.52214,0.00015,32.90429]
[1778751589616,32.29,79603.332,7.1,0.52214,0.00015,32.90429]
[1778751589924,32.29,79603.332,7.1,0.52214,0.00015,32.90429]
[1778751594392,32.29,79599.106,7.1,0.52151,0.00015,32.9054]
[1778751599601,32.29,79595.69,7.1,0.521,0.00015,32.90623]
[1778751602759,32.29,79594.128,7.1,0.52076,0.00015,32.9066]
[1778751603582,32.29,79594.128,7.1,0.52076,0.00015,32.9066]
[1778751603894,32.3,79593.27,7.1,0.52063,0.00015,32.90679]
[1778751609611,32.3,79582.316,7.1,0.519,0.00015,32.90898]
[1778751614616,32.3,79584.81,7.1,0.51937,0.00015,32.90854]
[1778751619621,32.3,79584.232,7.1,0.51928,0.00015,32.90864]
[1778751623782,32.31,79586.29,7.1,0.51959,0.00015,32.90826]
[1778751627677,32.31,79586.772,7.1,0.51966,0.00015,32.90817]
[1778751627984,32.31,79586.772,7.1,0.51966,0.00015,32.90817]
[1778751634635,32.31,79584.524,7.1,0.51932,0.00015,32.90569]
[1778751639640,32.32,79586.822,7.1,0.51967,0.00015,32.90525]
[1778751647648,32.32,79587.196,7.1,0.51972,0.00015,32.90518]
[1778751652709,32.32,79587.522,7.1,0.51977,0.00015,32.90512]
[1778751652752,32.32,79587.522,7.1,0.51977,0.00015,32.90512]
[1778751652814,32.32,79587.522,7.1,0.51977,0.00015,32.90512]
[1778751652877,32.32,79587.522,7.1,0.51977,0.00015,32.90512]
[1778751654999,32.32,79575.36,7.1,0.51795,0.00015,32.90719]
[1778751660038,32.33,79583.548,7.1,0.51918,0.00015,32.90588]
[1778751661742,32.33,79585.046,7.1,0.5194,0.00015,32.9056]
[1778751661777,32.33,79585.046,7.1,0.5194,0.00015,32.9056]
[1778751662134,32.33,79585.046,7.1,0.5194,0.00015,32.9056]
[1778751662521,32.33,79585.046,7.1,0.5194,0.00015,32.9056]
[1778751662863,32.33,79585.046,7.1,0.5194,0.00015,32.9056]
[1778751664397,32.33,79585.046,7.1,0.5194,0.00015,32.9056]
[1778751665073,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751666966,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751668828,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751668858,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751669021,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751669025,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751669398,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751670127,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751670226,32.33,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751671361,32.34,79595.97,7.1,0.52103,0.00015,32.9033]
[1778751672123,32.34,79605.816,7.1,0.5225,0.00015,32.90075]
[1778751674174,32.34,79606.996,7.1,0.52267,0.00015,32.90042]
[1778751675272,32.34,79606.996,7.1,0.52267,0.00015,32.90042]
[1778751676151,32.34,79614.004,7.1,0.52372,0.00015,32.8983]
[1778751677586,32.34,79614.004,7.1,0.52372,0.00015,32.8983]
[1778751679172,32.33,79621.88,7.1,0.52489,0.00015,32.89563]
[1778751680976,32.33,79621.808,7.1,0.52488,0.00015,32.89565]
[1778751681037,32.33,79621.808,7.1,0.52488,0.00015,32.89565]
[1778751681678,32.33,79621.808,7.1,0.52488,0.00015,32.89565]
[1778751682801,32.33,79623.972,7.1,0.5252,0.00015,32.89487]
[1778751682812,32.33,79623.972,7.1,0.5252,0.00015,32.89487]
[1778751683200,32.33,79623.972,7.1,0.5252,0.00015,32.89488]
[1778751683935,32.33,79623.972,7.1,0.5252,0.00015,32.89488]
[1778751685307,32.33,79623.972,7.1,0.5252,0.00015,32.89488]
[1778751691256,32.33,79622.994,7.1,0.52506,0.00015,32.89231]
[1778751696291,32.33,79624.476,7.1,0.52528,0.00015,32.89176]
[1778751701301,32.32,79625.124,7.1,0.52538,0.00015,32.89152]
[1778751701452,32.32,79625.124,7.1,0.52538,0.00015,32.89152]
[1778751704472,32.32,79625.15,7.1,0.52538,0.00015,32.89151]
[1778751710396,32.32,79623.58,7.1,0.52515,0.00015,32.89208]
[1778751715424,32.32,79622.808,7.1,0.52504,0.00015,32.89235]
[1778751720459,32.31,79619.148,7.1,0.52449,0.00015,32.89364]
[1778751724620,32.31,79617.974,7.1,0.52432,0.00015,32.89404]
[1778751724638,32.31,79617.974,7.1,0.52432,0.00015,32.89404]
[1778751724648,32.31,79617.974,7.1,0.52432,0.00015,32.89403]
[1778751727199,32.31,79617.752,7.1,0.52429,0.00015,32.89411]
[1778751727922,32.31,79617.752,7.1,0.52429,0.00015,32.89411]
[1778751733550,32.31,79614.386,7.1,0.52378,0.00015,32.89521]
[1778751738585,32.31,79614.688,7.1,0.52383,0.00015,32.89511]
[1778751741251,32.3,79615.22,7.1,0.52391,0.00015,32.89494]
[1778751741277,32.3,79615.22,7.1,0.52391,0.00015,32.89494]
[1778751741283,32.3,79615.22,7.1,0.52391,0.00015,32.89494]
[1778751743620,32.3,79621.732,7.1,0.52488,0.00015,32.89271]
[1778751745416,32.3,79623.506,7.1,0.52515,0.00015,32.89207]
[1778751745634,32.3,79623.506,7.1,0.52515,0.00015,32.89207]
[1778751750669,32.3,79624.814,7.1,0.52534,0.00015,32.89159]
[1778751755704,32.3,79624.696,7.1,0.52533,0.00015,32.88872]
[1778751760740,32.3,79624.78,7.1,0.52534,0.00015,32.88868]
[1778751763414,32.3,79625.446,7.1,0.52544,0.00015,32.88843]
[1778751766025,32.29,79625.278,7.1,0.52541,0.00015,32.88849]
[1778751771792,32.29,79622.774,7.1,0.52504,0.00015,32.88941]
[1778751777798,32.29,79623.114,7.1,0.52509,0.00015,32.88928]
[1778751780243,32.29,79623.796,7.1,0.5252,0.00015,32.88903]
[1778751780896,32.29,79623.796,7.1,0.5252,0.00015,32.88903]
[1778751781802,32.29,79624.69,7.1,0.52533,0.00015,32.8887]
[1778751786807,32.29,79626.78,7.1,0.52564,0.00015,32.88791]
[1778751789094,32.28,79626.394,7.1,0.52559,0.00015,32.88805]
[1778751793048,32.28,79627.328,7.1,0.52573,0.00015,32.88769]
[1778751795081,32.28,79628.498,7.1,0.5259,0.00015,32.88724]
[1778751798466,32.28,79633.412,7.1,0.52664,0.00015,32.88527]
[1778751798993,32.28,79633.412,7.1,0.52664,0.00015,32.88527]
[1778751804825,32.27,79635.68,7.1,0.52698,0.00015,32.88431]
[1778751809830,32.27,79632.934,7.1,0.52657,0.00015,32.88544]
[1778751810841,32.27,79632.934,7.1,0.52657,0.00015,32.88544]
[1778751816127,32.26,79629.86,7.1,0.52611,0.00015,32.88376]
[1778751820484,32.26,79629.094,7.1,0.526,0.00015,32.88405]
[1778751821709,32.26,79629.094,7.1,0.526,0.00015,32.88405]
[1778751822233,32.26,79629.094,7.1,0.526,0.00015,32.88405]
[1778751823289,32.26,79629.094,7.1,0.526,0.00015,32.88405]
[1778751823404,32.26,79629.094,7.1,0.526,0.00015,32.88405]
[1778751824183,32.26,79635.784,7.1,0.527,0.00015,32.88132]
[1778751829218,32.25,79636.928,7.1,0.52717,0.00015,32.88082]
[1778751834253,32.25,79633.6,7.1,0.52668,0.00015,32.88221]
[1778751839288,32.25,79630.6,7.1,0.52623,0.00015,32.88343]
[1778751844323,32.24,79632.66,7.1,0.52654,0.00015,32.88259]
[1778751845602,32.24,79632.66,7.1,0.52654,0.00015,32.88259]
[1778751846108,32.24,79632.66,7.1,0.52654,0.00015,32.88258]
[1778751851372,32.24,79631.148,7.1,0.52631,0.00015,32.88319]
[1778751856407,32.24,79631.63,7.1,0.52639,0.00015,32.88299]
[1778751861446,32.23,79631.174,7.1,0.52632,0.00015,32.88316]
[1778751866885,32.23,79630.714,7.1,0.52625,0.00015,32.88334]
[1778751872523,32.23,79629.822,7.1,0.52612,0.00015,32.88078]
[1778751877558,32.22,79627.664,7.1,0.5258,0.00015,32.88162]
[1778751880794,32.22,79628.092,7.1,0.52587,0.00015,32.88145]
[1778751880841,32.22,79628.092,7.1,0.52587,0.00015,32.88145]
[1778751881905,32.22,79628.092,7.1,0.52587,0.00015,32.88145]
[1778751883792,32.22,79628.092,7.1,0.52587,0.00015,32.88145]
[1778751884607,32.22,79619.056,7.1,0.52451,0.00015,32.88477]
[1778751887628,32.22,79626.466,7.1,0.52562,0.00015,32.88207]
[1778751892663,32.22,79627.278,7.1,0.52575,0.00015,32.88175]
[1778751897698,32.21,79628.566,7.1,0.52594,0.00015,32.88125]
[1778751902733,32.21,79625.398,7.1,0.52547,0.00015,32.88246]
[1778751907931,32.21,79621.216,7.1,0.52484,0.00015,32.88399]
[1778751911006,32.21,79621.548,7.1,0.52489,0.00015,32.88387]
[1778751911304,32.21,79621.548,7.1,0.52489,0.00015,32.88387]
[1778751916468,32.21,79617.358,7.1,0.52426,0.00015,32.88533]
[1778751921945,32.21,79612.424,7.1,0.52353,0.00015,32.88695]
[1778751924947,32.21,79612.38,7.1,0.52352,0.00015,32.88696]
[1778751924962,32.21,79612.61,7.1,0.52355,0.00015,32.88689]
[1778751931937,32.21,79615.208,7.1,0.52394,0.00015,32.88314]
[1778751937299,32.21,79615.718,7.1,0.52402,0.00015,32.88297]
[1778751937305,32.21,79615.718,7.1,0.52402,0.00015,32.88297]
[1778751938641,32.21,79615.718,7.1,0.52402,0.00015,32.88297]
[1778751939605,32.21,79615.718,7.1,0.52402,0.00015,32.88297]
[1778751941965,32.21,79605.44,7.1,0.52248,0.00015,32.88613]
[1778751942949,32.21,79605.44,7.1,0.52248,0.00015,32.88613]
[1778751942966,32.21,79605.426,7.1,0.52248,0.00015,32.88614]
[1778751944102,32.21,79605.426,7.1,0.52248,0.00015,32.88614]
[1778751944968,32.21,79597.2,7.1,0.52125,0.00015,32.88832]
[1778751949973,32.21,79595.178,7.1,0.52094,0.00015,32.88881]
[1778751954978,32.21,79596.202,7.1,0.5211,0.00015,32.88856]
[1778751955383,32.21,79596.202,7.1,0.5211,0.00015,32.88856]
[1778751955408,32.21,79596.202,7.1,0.5211,0.00015,32.88856]
[1778751955422,32.21,79596.202,7.1,0.5211,0.00015,32.88856]
[1778751955474,32.21,79596.202,7.1,0.5211,0.00015,32.88856]
[1778751955785,32.21,79596.202,7.1,0.5211,0.00015,32.88856]
[1778751960984,32.21,79591.606,7.1,0.52041,0.00015,32.88962]
[1778751961040,32.21,79591.606,7.1,0.52041,0.00015,32.88962]
[1778751961144,32.21,79591.606,7.1,0.52041,0.00015,32.88962]
[1778751961468,32.21,79591.606,7.1,0.52041,0.00015,32.88962]
[1778751961473,32.21,79591.606,7.1,0.52041,0.00015,32.88962]
[1778751962089,32.21,79591.606,7.1,0.52041,0.00015,32.88962]
[1778751962396,32.21,79591.606,7.1,0.52041,0.00015,32.88962]
[1778751964987,32.21,79584.556,7.1,0.51935,0.00015,32.89105]
[1778751969993,32.21,79584.394,7.1,0.51933,0.00015,32.89109]
[1778751974998,32.22,79583.658,7.1,0.51921,0.00015,32.89123]
[1778751980004,32.22,79582.338,7.1,0.51902,0.00015,32.89147]
[1778751985009,32.22,79582.694,7.1,0.51907,0.00015,32.8914]
[1778751990342,32.23,79582.754,7.1,0.51908,0.00015,32.8914]
[1778751995377,32.23,79584.974,7.1,0.51941,0.00015,32.88808]
[1778752000412,32.23,79588.416,7.1,0.51992,0.00015,32.88741]
[1778752005449,32.24,79594.626,7.1,0.52085,0.00015,32.88605]
[1778752008471,32.24,79587.448,7.1,0.51978,0.00015,32.88761]
[1778752013506,32.24,79590.002,7.1,0.52016,0.00015,32.88708]
[1778752018541,32.25,79590.272,7.1,0.5202,0.00015,32.88703]
[1778752023576,32.25,79592.014,7.1,0.52046,0.00015,32.88666]
[1778752025249,32.25,79593.238,7.1,0.52064,0.00015,32.88638]
[1778752025981,32.25,79593.238,7.1,0.52064,0.00015,32.88638]
[1778752026564,32.25,79593.238,7.1,0.52064,0.00015,32.88638]
[1778752027337,32.25,79593.238,7.1,0.52064,0.00015,32.88638]
[1778752029411,32.25,79595.312,7.1,0.52095,0.00015,32.88591]
[1778752031040,32.25,79595.312,7.1,0.52095,0.00015,32.88591]
[1778752031946,32.26,79595.312,7.1,0.52095,0.00015,32.88591]
[1778752033981,32.26,79599.522,7.1,0.52158,0.00015,32.88488]
[1778752036203,32.26,79598.384,7.1,0.52141,0.00015,32.88517]
[1778752036465,32.26,79598.384,7.1,0.52141,0.00015,32.88517]
[1778752043959,32.27,79597.66,7.1,0.5213,0.00015,32.88535]
[1778752047745,32.27,79589.656,7.1,0.5201,0.00015,32.88718]
[1778752052780,32.27,79589.802,7.1,0.52012,0.00015,32.88424]
[1778752057815,32.28,79592.038,7.1,0.52046,0.00015,32.88376]
[1778752062850,32.28,79591.002,7.1,0.5203,0.00015,32.88399]
[1778752067886,32.28,79591.852,7.1,0.52043,0.00015,32.88381]
[1778752072921,32.28,79590.136,7.1,0.52017,0.00015,32.88418]
[1778752075942,32.29,79582.49,7.1,0.51903,0.00015,32.88566]
[1778752080977,32.29,79581.334,7.1,0.51885,0.00015,32.88586]
[1778752086012,32.29,79582.716,7.1,0.51906,0.00015,32.88563]
[1778752091047,32.3,79587.842,7.1,0.51983,0.00015,32.88466]
[1778752096082,32.3,79591.968,7.1,0.52044,0.00015,32.8838]
[1778752100731,32.3,79592.642,7.1,0.52054,0.00015,32.88366]
[1778752106134,32.31,79597.728,7.1,0.5213,0.00015,32.88247]
[1778752111038,32.31,79594.144,7.1,0.52077,0.00015,32.88332]
[1778752116144,32.31,79593.318,7.1,0.52064,0.00015,32.8806]
[1778752122150,32.32,79593.54,7.1,0.52067,0.00015,32.88056]
[1778752122528,32.32,79593.54,7.1,0.52067,0.00015,32.88056]
[1778752128156,32.31,79592.81,7.1,0.52057,0.00015,32.88071]
[1778752131004,32.31,79592.45,7.1,0.52051,0.00015,32.88079]
[1778752133459,32.31,79588.762,7.1,0.51996,0.00015,32.88158]
[1778752133545,32.31,79588.762,7.1,0.51996,0.00015,32.88158]
[1778752133664,32.31,79588.762,7.1,0.51996,0.00015,32.88158]
[1778752134190,32.31,79588.762,7.1,0.51996,0.00015,32.88158]
[1778752134871,32.31,79588.762,7.1,0.51996,0.00015,32.88158]
[1778752135960,32.31,79588.762,7.1,0.51996,0.00015,32.88158]
[1778752136061,32.31,79588.762,7.1,0.51996,0.00015,32.88158]
[1778752137165,32.31,79572.54,7.1,0.51754,0.00015,32.88428]
[1778752143171,32.31,79575.798,7.1,0.51802,0.00015,32.88384]
[1778752147918,32.31,79577.562,7.1,0.51829,0.00015,32.88358]
[1778752148393,32.32,79577.562,7.1,0.51829,0.00015,32.88358]
[1778752148450,32.32,79577.562,7.1,0.51829,0.00015,32.88358]
[1778752154082,32.32,79577.082,7.1,0.51822,0.00015,32.88365]
[1778752154947,32.32,79577.04,7.1,0.51821,0.00015,32.88366]
[1778752160534,32.31,79574.838,7.1,0.51788,0.00015,32.88397]
[1778752166192,32.31,79577.228,7.1,0.51824,0.00015,32.88362]
[1778752170590,32.3,79577.66,7.1,0.5183,0.00015,32.88356]
[1778752171534,32.3,79577.66,7.1,0.5183,0.00015,32.88356]
[1778752172499,32.3,79577.66,7.1,0.5183,0.00015,32.88064]
[1778752177653,32.3,79582.6,7.1,0.51904,0.00015,32.87983]
[1778752178291,32.3,79582.6,7.1,0.51904,0.00015,32.87983]
[1778752180202,32.3,79582.6,7.1,0.51904,0.00015,32.87983]
[1778752182111,32.3,79582.34,7.1,0.519,0.00015,32.87987]
[1778752187723,32.29,79583.122,7.1,0.51912,0.00015,32.87973]
[1778752192418,32.29,79583.468,7.1,0.51917,0.00015,32.87967]
[1778752197796,32.29,79585.224,7.1,0.51944,0.00015,32.87934]
[1778752202831,32.29,79585.014,7.1,0.51941,0.00015,32.87938]
[1778752207866,32.29,79585.118,7.1,0.51942,0.00015,32.87936]
[1778752208392,32.29,79585.118,7.1,0.51942,0.00015,32.87936]
[1778752208873,32.29,79585.118,7.1,0.51942,0.00015,32.87936]
[1778752211097,32.29,79585.258,7.1,0.51944,0.00015,32.87933]
[1778752212901,32.29,79591.772,7.1,0.52042,0.00015,32.87801]
[1778752218245,32.29,79595.77,7.1,0.52102,0.00015,32.8771]
[1778752223979,32.29,79596.174,7.1,0.52107,0.00015,32.87701]
[1778752229065,32.3,79596.524,7.1,0.52113,0.00015,32.87693]
[1778752232741,32.3,79595.922,7.1,0.52104,0.00015,32.87416]
[1778752233126,32.3,79595.922,7.1,0.52104,0.00015,32.87416]
[1778752238276,32.33,79599.476,7.1,0.52156,0.00015,32.87332]
[1778752239372,32.34,79599.476,7.1,0.52156,0.00015,32.87333]
[1778752239915,32.34,79599.476,7.1,0.52156,0.00015,32.87333]
[1778752239931,32.34,79599.476,7.1,0.52156,0.00015,32.87333]
[1778752240078,32.34,79599.476,7.1,0.52156,0.00015,32.87333]
[1778752240319,32.34,79599.632,7.1,0.52158,0.00015,32.8733]
[1778752241386,32.34,79599.632,7.1,0.52158,0.00015,32.8733]
[1778752243115,32.34,79614.554,7.1,0.52381,0.00015,32.869]
[1778752244040,32.34,79614.554,7.1,0.52381,0.00015,32.869]
[1778752245273,32.34,79606.844,7.1,0.52266,0.00015,32.87135]
[1778752247664,32.34,79606.846,7.1,0.52266,0.00015,32.87135]
[1778752250240,32.34,79606.232,7.1,0.52256,0.00015,32.87152]
[1778752250606,32.34,79606.134,7.1,0.52255,0.00015,32.87155]
[1778752256206,32.34,79604.282,7.1,0.52227,0.00015,32.87207]
[1778752258141,32.34,79604.25,7.1,0.52227,0.00015,32.87208]
[1778752260800,32.35,79603.59,7.1,0.52217,0.00015,32.87226]
[1778752263291,32.35,79594.752,7.1,0.52085,0.00015,32.87448]
[1778752268296,32.35,79593.496,7.1,0.52066,0.00015,32.87477]
[1778752274302,32.35,79593.406,7.1,0.52065,0.00015,32.8748]
[1778752279307,32.35,79593.756,7.1,0.5207,0.00015,32.87472]
[1778752282149,32.35,79593.986,7.1,0.52073,0.00015,32.87467]
[1778752287315,32.36,79590.906,7.1,0.52027,0.00015,32.87535]
[1778752288393,32.36,79590.89,7.1,0.52027,0.00015,32.87535]
[1778752289317,32.36,79587.746,7.1,0.5198,0.00015,32.876]
[1778752292320,32.36,79580.434,7.1,0.51871,0.00015,32.87441]
[1778752297325,32.36,79581.664,7.1,0.5189,0.00015,32.87421]
[1778752302330,32.36,79581.818,7.1,0.51892,0.00015,32.87418]
[1778752302406,32.36,79581.818,7.1,0.51892,0.00015,32.87418]
[1778752303331,32.36,79582.682,7.1,0.51905,0.00015,32.87403]
[1778752309337,32.36,79583.918,7.1,0.51923,0.00015,32.87381]
[1778752312392,32.36,79583.95,7.1,0.51924,0.00015,32.87381]
[1778752313341,32.36,79585.046,7.1,0.5194,0.00015,32.87361]
[1778752318640,32.36,79583.078,7.1,0.51911,0.00015,32.87396]
[1778752324183,32.36,79582.056,7.1,0.51895,0.00015,32.87414]
[1778752324224,32.36,79582.056,7.1,0.51895,0.00015,32.87414]
[1778752325018,32.36,79582.056,7.1,0.51895,0.00015,32.87414]
[1778752328182,32.36,79579.57,7.1,0.51858,0.00015,32.87455]
[1778752328395,32.36,79579.57,7.1,0.51858,0.00015,32.87455]
[1778752329039,32.36,79579.57,7.1,0.51858,0.00015,32.87455]
[1778752329051,32.35,79579.57,7.1,0.51858,0.00015,32.87455]
[1778752331731,32.36,79586.654,7.1,0.51964,0.00015,32.8733]
[1778752336766,32.36,79590.362,7.1,0.52019,0.00015,32.87255]
[1778752341801,32.37,79585.08,7.1,0.5194,0.00015,32.8736]
[1778752346836,32.37,79585.742,7.1,0.5195,0.00015,32.87348]
[1778752351871,32.37,79587.2,7.1,0.51972,0.00015,32.87029]
[1778752356906,32.38,79586.866,7.1,0.51967,0.00015,32.87036]
[1778752361942,32.38,79587.722,7.1,0.5198,0.00015,32.8702]
[1778752366977,32.38,79586.566,7.1,0.51962,0.00015,32.87042]
[1778752372399,32.39,79587.046,7.1,0.51969,0.00015,32.87033]
[1778752378055,32.39,79587.222,7.1,0.51972,0.00015,32.8703]
[1778752383091,32.39,79588.792,7.1,0.51995,0.00015,32.86999]
[1778752388392,32.39,79589.1,7.1,0.52,0.00015,32.86993]
[1778752394168,32.39,79592.744,7.1,0.52054,0.00015,32.86915]
[1778752399203,32.39,79591.248,7.1,0.52032,0.00015,32.86948]
[1778752401392,32.39,79590.79,7.1,0.52025,0.00015,32.86958]
[1778752401429,32.39,79583.926,7.1,0.51923,0.00015,32.87092]
[1778752401961,32.39,79583.926,7.1,0.51923,0.00015,32.87092]
[1778752407435,32.39,79583.618,7.1,0.51918,0.00015,32.87097]
[1778752413302,32.38,79583.176,7.1,0.51912,0.00015,32.86814]
[1778752419344,32.37,79584.658,7.1,0.51934,0.00015,32.86786]
[1778752422401,32.37,79585.04,7.1,0.5194,0.00015,32.86779]
[1778752427455,32.37,79586.952,7.1,0.51968,0.00015,32.86742]
[1778752433396,32.36,79586.942,7.1,0.51968,0.00015,32.86742]
[1778752434131,32.36,79586.942,7.1,0.51968,0.00015,32.86742]
[1778752439467,32.35,79587.194,7.1,0.51972,0.00015,32.86736]
[1778752444472,32.35,79587.642,7.1,0.51979,0.00015,32.86727]
[1778752449477,32.34,79587.53,7.1,0.51977,0.00015,32.86729]
[1778752454482,32.34,79587.218,7.1,0.51973,0.00015,32.86735]
[1778752459487,32.33,79587.088,7.1,0.51971,0.00015,32.86737]
[1778752464492,32.33,79587.222,7.1,0.51973,0.00015,32.86734]
[1778752467512,32.32,79584.28,7.1,0.51929,0.00015,32.8679]
[1778752473502,32.32,79583.162,7.1,0.51913,0.00015,32.86518]
[1778752478507,32.32,79583.658,7.1,0.5192,0.00015,32.8651]
[1778752483512,32.33,79583.504,7.1,0.51918,0.00015,32.86512]
[1778752488835,32.32,79584.182,7.1,0.51928,0.00015,32.865]
[1778752493558,32.32,79584.374,7.1,0.51931,0.00015,32.86496]
[1778752493576,32.32,79584.374,7.1,0.51931,0.00015,32.86496]
[1778752493870,32.32,79584.374,7.1,0.51931,0.00015,32.86496]
[1778752495369,32.32,79584.374,7.1,0.51931,0.00015,32.86496]
[1778752495454,32.32,79584.374,7.1,0.51931,0.00015,32.86496]
[1778752500919,32.31,79584.564,7.1,0.51934,0.00015,32.86492]
[1778752505958,32.3,79585.768,7.1,0.51952,0.00015,32.86469]
[1778752507184,32.3,79585.768,7.1,0.51952,0.00015,32.86469]
[1778752513543,32.29,79587.426,7.1,0.51977,0.00015,32.86436]
[1778752518548,32.28,79587.702,7.1,0.51981,0.00015,32.8643]
[1778752522586,32.28,79587.698,7.1,0.51981,0.00015,32.86429]
[1778752522590,32.28,79587.698,7.1,0.51981,0.00015,32.86429]
[1778752528112,32.27,79591.722,7.1,0.52042,0.00015,32.86344]
[1778752532728,32.27,79590.824,7.1,0.52028,0.00015,32.86072]
[1778752535904,32.26,79590.67,7.1,0.52026,0.00015,32.86075]
[1778752536186,32.26,79590.67,7.1,0.52026,0.00015,32.86075]
[1778752539191,32.26,79582.7,7.1,0.51907,0.00015,32.86231]
[1778752544573,32.25,79583.108,7.1,0.51913,0.00015,32.86223]
[1778752549766,32.24,79583.192,7.1,0.51915,0.00015,32.86221]
[1778752554462,32.24,79583.332,7.1,0.51917,0.00015,32.86218]
[1778752554497,32.24,79583.332,7.1,0.51917,0.00015,32.86218]
[1778752554583,32.24,79583.428,7.1,0.51918,0.00015,32.86217]
[1778752557585,32.25,79573.858,7.1,0.51775,0.00015,32.86369]
[1778752563359,32.24,79573.948,7.1,0.51776,0.00015,32.86368]
[1778752568394,32.24,79572.436,7.1,0.51753,0.00015,32.86388]
[1778752573601,32.24,79573.35,7.1,0.51767,0.00015,32.86376]
[1778752576243,32.24,79573.338,7.1,0.51767,0.00015,32.86376]
[1778752578341,32.24,79573.338,7.1,0.51767,0.00015,32.86376]
[1778752582492,32.24,79565.806,7.1,0.51654,0.00015,32.86464]
[1778752583406,32.24,79565.806,7.1,0.51654,0.00015,32.86464]
[1778752584650,32.24,79565.66,7.1,0.51652,0.00015,32.86466]
[1778752584671,32.24,79565.66,7.1,0.51652,0.00015,32.86466]
[1778752590548,32.23,79569.034,7.1,0.51702,0.00015,32.86429]
[1778752595583,32.24,79568.654,7.1,0.51697,0.00015,32.86143]
[1778752600618,32.24,79569.058,7.1,0.51703,0.00015,32.86138]
[1778752605634,32.23,79567.66,7.1,0.51682,0.00015,32.86153]
[1778752607520,32.23,79567.828,7.1,0.51684,0.00015,32.86152]
[1778752611640,32.23,79575.594,7.1,0.51801,0.00015,32.86052]
[1778752612718,32.23,79575.244,7.1,0.51796,0.00015,32.86057]
[1778752612748,32.23,79575.244,7.1,0.51796,0.00015,32.86057]
[1778752614643,32.23,79583.862,7.1,0.51925,0.00015,32.85916]
[1778752619648,32.22,79584.794,7.1,0.51939,0.00015,32.85898]
[1778752621235,32.22,79585.112,7.1,0.51944,0.00015,32.85892]
[1778752626655,32.22,79584.72,7.1,0.51938,0.00015,32.85899]
[1778752631660,32.21,79586.234,7.1,0.51961,0.00015,32.8587]
[1778752636665,32.21,79587.546,7.1,0.51981,0.00015,32.85844]
[1778752641670,32.2,79588.356,7.1,0.51993,0.00015,32.85827]
[1778752646675,32.2,79588.976,7.1,0.52002,0.00015,32.85813]
[1778752647333,32.2,79588.976,7.1,0.52002,0.00015,32.85813]
[1778752648842,32.2,79588.774,7.1,0.51999,0.00015,32.85818]
[1778752649678,32.19,79590.394,7.1,0.52024,0.00015,32.85783]
[1778752655002,32.19,79591.97,7.1,0.52047,0.00015,32.85457]
[1778752658916,32.18,79591.924,7.1,0.52047,0.00015,32.85457]
[1778752664693,32.17,79591.336,7.1,0.52038,0.00015,32.85469]
[1778752668951,32.17,79592.172,7.1,0.52051,0.00015,32.8545]
[1778752674136,32.16,79591.98,7.1,0.52048,0.00015,32.85454]
[1778752678974,32.15,79592.306,7.1,0.52053,0.00015,32.85446]
[1778752684207,32.14,79599.264,7.1,0.52158,0.00015,32.85277]
[1778752689242,32.13,79601.018,7.1,0.52185,0.00015,32.85229]
[1778752694277,32.12,79601.018,7.1,0.52185,0.00015,32.85228]
[1778752700320,32.11,79600.49,7.1,0.52177,0.00015,32.85241]
[1778752703230,32.11,79601.468,7.1,0.52192,0.00015,32.85215]
[1778752706362,32.11,79610.426,7.1,0.52327,0.00015,32.84954]
[1778752711397,32.07,79617.184,7.1,0.5243,0.00015,32.84435]
[1778752716744,32.02,79623.542,7.1,0.52528,0.00015,32.84196]
[1778752720216,31.98,79623.792,7.1,0.52533,0.00015,32.8418]
[1778752725501,31.94,79625.514,7.1,0.5256,0.00015,32.84105]
[1778752730536,31.93,79624.418,7.1,0.52544,0.00015,32.84146]
[1778752735571,31.93,79627.16,7.1,0.52586,0.00015,32.84038]
[1778752736729,31.93,79627.16,7.1,0.52586,0.00015,32.84038]
[1778752736862,31.93,79627.342,7.1,0.52588,0.00015,32.84031]
[1778752739779,31.9,79629.032,7.1,0.52615,0.00015,32.83957]
[1778752740606,31.9,79629.032,7.1,0.52615,0.00015,32.83957]
[1778752742509,31.9,79629.588,7.1,0.52623,0.00015,32.83935]
[1778752743030,31.9,79629.588,7.1,0.52623,0.00015,32.83935]
[1778752745019,31.9,79630.172,7.1,0.52632,0.00015,32.83911]
[1778752750678,31.91,79632.988,7.1,0.52675,0.00015,32.83795]
[1778752753583,31.91,79633.718,7.1,0.52686,0.00015,32.83764]
[1778752753641,31.91,79633.718,7.1,0.52686,0.00015,32.83764]
[1778752753759,31.91,79633.718,7.1,0.52686,0.00015,32.83764]
[1778752755177,31.91,79632.756,7.1,0.52671,0.00015,32.83805]
[1778752755187,31.91,79632.756,7.1,0.52671,0.00015,32.83805]
[1778752755204,31.91,79632.756,7.1,0.52671,0.00015,32.83805]
[1778752756587,31.91,79632.756,7.1,0.52671,0.00015,32.83805]
[1778752760749,31.93,79640.372,7.1,0.52785,0.00015,32.83474]
[1778752764063,31.93,79639.674,7.1,0.52775,0.00015,32.83507]
[1778752766791,31.93,79630.014,7.1,0.52629,0.00015,32.83925]
[1778752768150,31.93,79628.368,7.1,0.52604,0.00015,32.83992]
[1778752771131,31.94,79627.232,7.1,0.52586,0.00015,32.84037]
[1778752771931,31.94,79627.232,7.1,0.52587,0.00015,32.83746]
[1778752772190,31.94,79627.232,7.1,0.52587,0.00015,32.83746]
[1778752772281,31.94,79627.232,7.1,0.52587,0.00015,32.83746]
[1778752772631,31.94,79627.232,7.1,0.52587,0.00015,32.83746]
[1778752773806,31.94,79620.584,7.1,0.52486,0.00015,32.83999]
[1778752778811,31.94,79617.544,7.1,0.5244,0.00015,32.84108]
[1778752781847,31.94,79617.348,7.1,0.52437,0.00015,32.84115]
[1778752787820,31.94,79613.514,7.1,0.52379,0.00015,32.84246]
[1778752792825,31.94,79611.378,7.1,0.52347,0.00015,32.84316]
[1778752798831,31.95,79611.008,7.1,0.52341,0.00015,32.84328]
[1778752800318,31.95,79611.006,7.1,0.52341,0.00015,32.84328]
[1778752800328,31.95,79611.006,7.1,0.52341,0.00015,32.84328]
[1778752800333,31.95,79611.006,7.1,0.52341,0.00015,32.84328]
[1778752800505,31.95,79611.006,7.1,0.52341,0.00015,32.84328]
[1778752801036,31.95,79611.006,7.1,0.52341,0.00015,32.84328]
[1778752801059,31.95,79611.006,7.1,0.52341,0.00015,32.84328]
[1778752801834,31.95,79610.73,7.1,0.52337,0.00015,32.84337]
[1778752802591,31.95,79610.73,7.1,0.52337,0.00015,32.84337]
[1778752803828,31.95,79610.73,7.1,0.52337,0.00015,32.84337]
[1778752803836,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752804079,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752804119,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752804139,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752804240,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752804401,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752804453,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752804613,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752804733,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752805074,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752805412,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752805775,31.95,79589.686,7.1,0.52018,0.00015,32.84902]
[1778752805838,31.95,79604.978,7.1,0.5225,0.00015,32.84512]
[1778752806208,31.95,79604.978,7.1,0.5225,0.00015,32.84512]
[1778752806629,31.95,79604.978,7.1,0.5225,0.00015,32.84512]
[1778752806673,31.95,79604.978,7.1,0.5225,0.00015,32.84512]
[1778752806769,31.95,79604.978,7.1,0.5225,0.00015,32.84512]
[1778752807676,31.95,79604.978,7.1,0.5225,0.00015,32.84512]
[1778752808647,31.95,79604.978,7.1,0.5225,0.00015,32.84512]
[1778752809842,31.95,79635.034,7.1,0.52704,0.00015,32.83425]
[1778752810538,31.95,79635.034,7.1,0.52704,0.00015,32.83425]
[1778752810785,31.95,79635.034,7.1,0.52704,0.00015,32.83425]
[1778752812845,31.94,79641.634,7.1,0.52804,0.00015,32.83128]
[1778752813820,31.94,79641.634,7.1,0.52804,0.00015,32.83128]
[1778752814835,31.94,79639.95,7.1,0.52778,0.00015,32.83206]
[1778752814953,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752815397,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752815439,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752815501,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752815737,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752815808,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752816483,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752816700,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752817073,31.94,79639.894,7.1,0.52777,0.00015,32.83208]
[1778752817658,31.94,79639.894,7.1,0.52778,0.00015,32.83208]
[1778752819014,31.94,79639.894,7.1,0.52778,0.00015,32.83207]
[1778752819853,31.94,79669.502,7.1,0.53224,0.00015,32.81651]
[1778752820763,31.94,79669.502,7.1,0.53224,0.00015,32.81651]
[1778752821601,31.94,79669.502,7.1,0.53224,0.00015,32.81652]
[1778752822077,31.94,79669.502,7.1,0.53224,0.00015,32.81652]
[1778752824113,31.94,79671.648,7.1,0.53257,0.00015,32.81523]
[1778752825098,31.94,79671.648,7.1,0.53257,0.00015,32.81523]
[1778752830742,31.95,79674.968,7.1,0.53307,0.00015,32.81321]
[1778752831680,31.95,79674.968,7.1,0.53306,0.00015,32.81321]
[1778752832617,31.95,79674.968,7.1,0.53307,0.00015,32.81029]
[1778752834520,31.95,79674.594,7.1,0.53301,0.00015,32.81052]
[1778752837111,31.95,79675.132,7.1,0.53309,0.00015,32.81019]
[1778752837336,31.95,79675.132,7.1,0.53309,0.00015,32.81019]
[1778752838342,31.95,79683.706,7.1,0.53438,0.00015,32.8047]
[1778752843290,31.95,79684.484,7.1,0.5345,0.00015,32.80419]
[1778752848411,31.96,79685.328,7.1,0.53462,0.00015,32.80365]
[1778752853446,31.96,79690.922,7.1,0.53546,0.00015,32.79984]
[1778752854101,31.96,79690.922,7.1,0.53546,0.00015,32.79984]
[1778752854683,31.96,79690.922,7.1,0.53546,0.00015,32.79984]
[1778752855398,31.96,79690.922,7.1,0.53546,0.00015,32.79984]
[1778752857835,31.96,79694.058,7.1,0.53594,0.00015,32.79764]
[1778752857892,31.96,79694.588,7.1,0.53602,0.00015,32.79726]
[1778752859630,31.96,79694.588,7.1,0.53602,0.00015,32.79726]
[1778752859729,31.96,79694.588,7.1,0.53602,0.00015,32.79725]
[1778752860980,31.96,79694.588,7.1,0.53602,0.00015,32.79726]
[1778752861364,31.96,79694.588,7.1,0.53602,0.00015,32.79726]
[1778752861908,31.96,79694.588,7.1,0.53602,0.00015,32.79726]
[1778752862908,31.96,79694.588,7.1,0.53602,0.00015,32.79726]
[1778752864748,31.96,79694.588,7.1,0.53602,0.00015,32.79726]
[1778752865909,31.96,79698.154,7.1,0.53655,0.00015,32.79469]
[1778752866283,31.96,79698.154,7.1,0.53655,0.00015,32.79469]
[1778752867006,31.96,79698.154,7.1,0.53655,0.00015,32.79469]
[1778752867452,31.96,79698.154,7.1,0.53655,0.00015,32.79469]
[1778752867724,31.96,79698.154,7.1,0.53655,0.00015,32.79469]
[1778752869668,31.96,79703.298,7.1,0.53733,0.00015,32.79088]
[1778752870565,31.96,79703.298,7.1,0.53733,0.00015,32.79088]
[1778752871667,31.96,79703.298,7.1,0.53733,0.00015,32.79088]
[1778752872264,31.96,79703.298,7.1,0.53733,0.00015,32.79088]
[1778752872793,31.96,79703.298,7.1,0.53733,0.00015,32.79088]
[1778752872895,31.96,79703.298,7.1,0.53733,0.00015,32.79088]
[1778752873169,31.96,79703.51,7.1,0.53736,0.00015,32.79073]
[1778752876608,31.96,79712.026,7.1,0.53864,0.00015,32.78413]
[1778752877967,31.96,79711.852,7.1,0.53862,0.00015,32.78426]
[1778752878316,31.96,79711.852,7.1,0.53862,0.00015,32.78426]
[1778752879095,31.96,79711.852,7.1,0.53862,0.00015,32.78426]
[1778752880081,31.96,79711.852,7.1,0.53862,0.00015,32.78426]
[1778752881978,31.96,79709.796,7.1,0.53831,0.00015,32.78588]
[1778752881985,31.96,79709.796,7.1,0.53831,0.00015,32.78588]
[1778752882017,31.96,79709.796,7.1,0.53831,0.00015,32.78588]
[1778752882565,31.96,79709.796,7.1,0.53831,0.00015,32.78588]
[1778752883499,31.96,79709.796,7.1,0.53831,0.00015,32.78588]
[1778752884789,31.96,79709.796,7.1,0.53831,0.00015,32.78588]
[1778752885671,31.96,79687.216,7.1,0.53491,0.00015,32.80238]
[1778752890286,31.96,79683.02,7.1,0.53427,0.00015,32.80518]
[1778752890367,31.96,79683.02,7.1,0.53427,0.00015,32.80518]
[1778752890706,31.96,79683.02,7.1,0.53428,0.00015,32.80518]
[1778752892721,31.95,79669.062,7.1,0.53217,0.00015,32.81098]
[1778752894248,31.95,79663.81,7.1,0.53138,0.00015,32.81403]
[1778752899933,31.95,79660.846,7.1,0.53094,0.00015,32.81567]
[1778752905812,31.94,79659.7,7.1,0.53077,0.00015,32.81629]
[1778752910944,31.94,79661.196,7.1,0.531,0.00015,32.81544]
[1778752916890,31.93,79661.794,7.1,0.53109,0.00015,32.81509]
[1778752921925,31.93,79661.594,7.1,0.53106,0.00015,32.81519]
[1778752926960,31.93,79660.01,7.1,0.53082,0.00015,32.81606]
[1778752931967,31.92,79657.118,7.1,0.53039,0.00015,32.81762]
[1778752936972,31.92,79656.57,7.1,0.53031,0.00015,32.8179]
[1778752941977,31.92,79655.354,7.1,0.53013,0.00015,32.81854]
[1778752945035,31.91,79654.142,7.1,0.52994,0.00015,32.81917]
[1778752945072,31.91,79654.142,7.1,0.52994,0.00015,32.81917]
[1778752947119,31.91,79654.5,7.1,0.53,0.00015,32.81898]
[1778752947983,31.91,79666.558,7.1,0.53182,0.00015,32.81229]
[1778752952988,31.91,79668.378,7.1,0.5321,0.00015,32.8083]
[1778752955081,31.91,79668.374,7.1,0.5321,0.00015,32.80831]
[1778752960996,31.91,79668.464,7.1,0.53211,0.00015,32.80823]
[1778752966001,31.9,79670.706,7.1,0.53245,0.00015,32.80687]
[1778752966037,31.9,79670.706,7.1,0.53245,0.00015,32.80687]
[1778752973009,31.9,79673.356,7.1,0.53286,0.00015,32.80525]
[1778752978015,31.9,79674.688,7.1,0.53306,0.00015,32.80442]
[1778752979493,31.9,79674.52,7.1,0.53303,0.00015,32.80453]
[1778752979533,31.9,79674.52,7.1,0.53303,0.00015,32.80453]
[1778752982020,31.9,79664.25,7.1,0.53148,0.00015,32.81065]
[1778752986862,31.9,79660.71,7.1,0.53095,0.00015,32.81264]
[1778752992416,31.89,79660.136,7.1,0.53086,0.00015,32.81294]
[1778752997451,31.89,79658.376,7.1,0.5306,0.00015,32.8139]
[1778753002486,31.88,79658.664,7.1,0.53065,0.00015,32.81373]
[1778753007521,31.88,79658.656,7.1,0.53065,0.00015,32.81372]
[1778753012556,31.88,79656.056,7.1,0.53026,0.00015,32.8122]
[1778753017040,31.88,79655.474,7.1,0.53017,0.00015,32.81251]
[1778753023062,31.87,79654.176,7.1,0.52997,0.00015,32.81318]
[1778753026672,31.87,79654.148,7.1,0.52997,0.00015,32.81319]
[1778753027609,31.87,79654.148,7.1,0.52997,0.00015,32.81319]
[1778753028690,31.87,79654.148,7.1,0.52997,0.00015,32.81319]
[1778753028810,31.87,79654.148,7.1,0.52997,0.00015,32.81319]
[1778753031403,31.87,79653.44,7.1,0.52986,0.00015,32.81356]
[1778753037579,31.87,79648.356,7.1,0.5291,0.00015,32.81615]
[1778753041247,31.87,79647.558,7.1,0.52898,0.00015,32.81655]
[1778753047801,31.87,79647.692,7.1,0.529,0.00015,32.81647]
[1778753049755,31.87,79647.84,7.1,0.52902,0.00015,32.8164]
[1778753049981,31.87,79647.84,7.1,0.52902,0.00015,32.8164]
[1778753054324,31.86,79646.806,7.1,0.52886,0.00015,32.81691]
[1778753055392,31.86,79646.806,7.1,0.52886,0.00015,32.81691]
[1778753055470,31.86,79646.806,7.1,0.52886,0.00015,32.81691]
[1778753060892,31.86,79649.828,7.1,0.52932,0.00015,32.81539]
[1778753065927,31.86,79651.17,7.1,0.52953,0.00015,32.8147]
[1778753067613,31.86,79651.272,7.1,0.52954,0.00015,32.81465]
[1778753072976,31.86,79651.602,7.1,0.52959,0.00015,32.81155]
[1778753078011,31.86,79651.65,7.1,0.5296,0.00015,32.81152]
[1778753083046,31.86,79651.218,7.1,0.52954,0.00015,32.81174]
[1778753088081,31.85,79650.74,7.1,0.52947,0.00015,32.81198]
[1778753094123,31.85,79649.882,7.1,0.52934,0.00015,32.81241]
[1778753095403,31.85,79649.838,7.1,0.52933,0.00015,32.81243]
[1778753100229,31.85,79646.138,7.1,0.52877,0.00015,32.81428]
[1778753100235,31.85,79646.138,7.1,0.52877,0.00015,32.81428]
[1778753100277,31.85,79646.138,7.1,0.52877,0.00015,32.81428]
[1778753100352,31.85,79646.138,7.1,0.52877,0.00015,32.81428]
[1778753100414,31.85,79646.138,7.1,0.52877,0.00015,32.81428]
[1778753103142,31.85,79653.462,7.1,0.52988,0.00015,32.81056]
[1778753106129,31.85,79653.048,7.1,0.52982,0.00015,32.81077]
[1778753106738,31.85,79652.902,7.1,0.5298,0.00015,32.81085]
[1778753107393,31.85,79652.902,7.1,0.5298,0.00015,32.81085]
[1778753113152,31.85,79647.476,7.1,0.52897,0.00015,32.81361]
[1778753117574,31.85,79647.416,7.1,0.52897,0.00015,32.81363]
[1778753123162,31.84,79649.494,7.1,0.52928,0.00015,32.81259]
[1778753128166,31.84,79648.126,7.1,0.52907,0.00015,32.81327]
[1778753133171,31.84,79652.108,7.1,0.52968,0.00015,32.80832]
[1778753136154,31.84,79652.162,7.1,0.52969,0.00015,32.80829]
[1778753139997,31.84,79652.494,7.1,0.52974,0.00015,32.80811]
[1778753141809,31.84,79652.55,7.1,0.52975,0.00015,32.80808]
[1778753144182,31.84,79661.582,7.1,0.53112,0.00015,32.80319]
[1778753149187,31.84,79668.498,7.1,0.53216,0.00015,32.79918]
[1778753154192,31.84,79669.898,7.1,0.53237,0.00015,32.79835]
[1778753159197,31.84,79672.54,7.1,0.53277,0.00015,32.79674]
[1778753159382,31.84,79672.54,7.1,0.53277,0.00015,32.79674]
[1778753159396,31.84,79672.54,7.1,0.53277,0.00015,32.79674]
[1778753160474,31.84,79672.54,7.1,0.53277,0.00015,32.79674]
[1778753161392,31.84,79672.54,7.1,0.53277,0.00015,32.79674]
[1778753163200,31.84,79660.294,7.1,0.53092,0.00015,32.80391]
[1778753168205,31.84,79657.316,7.1,0.53047,0.00015,32.80554]
[1778753173692,31.84,79656.656,7.1,0.53037,0.00015,32.80589]
[1778753177572,31.83,79656.032,7.1,0.53028,0.00015,32.80622]
[1778753179587,31.83,79654.432,7.1,0.53004,0.00015,32.80708]
[1778753179601,31.83,79654.432,7.1,0.53004,0.00015,32.80708]
[1778753184769,31.83,79656.138,7.1,0.5303,0.00015,32.80616]
[1778753189806,31.83,79656.252,7.1,0.53031,0.00015,32.80609]
[1778753196232,31.83,79655.896,7.1,0.53026,0.00015,32.80335]
[1778753202238,31.82,79654.336,7.1,0.53003,0.00015,32.80418]
[1778753206069,31.82,79654.368,7.1,0.53003,0.00015,32.80415]
[1778753209435,31.82,79653.334,7.1,0.52988,0.00015,32.8047]
[1778753209457,31.82,79653.334,7.1,0.52988,0.00015,32.8047]
[1778753209548,31.82,79653.334,7.1,0.52988,0.00015,32.8047]
[1778753210246,31.82,79653.46,7.1,0.5299,0.00015,32.80463]
[1778753210711,31.82,79653.46,7.1,0.5299,0.00015,32.80463]
[1778753211172,31.82,79653.46,7.1,0.5299,0.00015,32.80463]
[1778753212543,31.82,79653.466,7.1,0.5299,0.00015,32.80463]
[1778753216446,31.82,79652.584,7.1,0.52976,0.00015,32.80509]
[1778753216784,31.82,79652.584,7.1,0.52976,0.00015,32.80509]
[1778753217392,31.82,79652.584,7.1,0.52976,0.00015,32.80509]
[1778753217955,31.82,79652.584,7.1,0.52976,0.00015,32.80509]
[1778753218216,31.83,79652.584,7.1,0.52976,0.00015,32.8051]
[1778753220017,31.83,79642.382,7.1,0.52821,0.00015,32.81018]
[1778753220667,31.83,79642.382,7.1,0.52821,0.00015,32.81018]
[1778753223038,31.83,79630.36,7.1,0.52639,0.00015,32.81553]
[1778753228124,31.83,79624.672,7.1,0.52553,0.00015,32.81782]
[1778753228233,31.83,79624.672,7.1,0.52553,0.00015,32.81782]
[1778753228264,31.83,79616.228,7.1,0.52424,0.00015,32.82093]
[1778753234115,31.84,79614.58,7.1,0.52399,0.00015,32.82151]
[1778753239150,31.84,79622.572,7.1,0.5252,0.00015,32.81865]
[1778753244280,31.85,79619.178,7.1,0.52469,0.00015,32.81991]
[1778753246352,31.85,79619.272,7.1,0.5247,0.00015,32.81988]
[1778753249884,31.85,79613.944,7.1,0.52389,0.00015,32.82174]
[1778753249886,31.85,79613.944,7.1,0.52389,0.00015,32.82174]
[1778753249965,31.85,79613.944,7.1,0.52389,0.00015,32.82174]
[1778753249992,31.85,79613.944,7.1,0.52389,0.00015,32.82174]
[1778753250228,31.85,79613.944,7.1,0.52389,0.00015,32.82175]
[1778753252219,31.85,79613.944,7.1,0.52389,0.00015,32.81883]
[1778753252376,31.85,79613.944,7.1,0.52389,0.00015,32.81883]
[1778753253316,31.85,79613.944,7.1,0.52389,0.00015,32.81883]
[1778753255262,31.85,79594.858,7.1,0.521,0.00015,32.82439]
[1778753255464,31.85,79594.858,7.1,0.521,0.00015,32.82439]
[1778753256350,31.85,79594.858,7.1,0.521,0.00015,32.82439]
[1778753257990,31.85,79594.858,7.1,0.521,0.00015,32.82439]
[1778753258137,31.85,79594.858,7.1,0.521,0.00015,32.82439]
[1778753258791,31.85,79594.858,7.1,0.521,0.00015,32.82439]
[1778753260296,31.85,79572.318,7.1,0.51757,0.00015,32.82873]
[1778753261143,31.85,79572.318,7.1,0.51757,0.00015,32.82873]
[1778753263620,31.85,79574.158,7.1,0.51785,0.00015,32.82847]
[1778753263652,31.85,79574.158,7.1,0.51785,0.00015,32.82847]
[1778753263844,31.85,79574.158,7.1,0.51785,0.00015,32.82847]
[1778753263854,31.85,79574.158,7.1,0.51785,0.00015,32.82847]
[1778753265176,31.85,79574.158,7.1,0.51785,0.00015,32.82847]
[1778753266686,31.85,79574.158,7.1,0.51785,0.00015,32.82847]
[1778753269304,31.85,79559.362,7.1,0.5156,0.00015,32.83013]
[1778753272149,31.85,79561.236,7.1,0.51589,0.00015,32.82998]
[1778753272290,31.85,79561.236,7.1,0.51589,0.00015,32.82998]
[1778753275392,31.86,79564.466,7.1,0.51638,0.00015,32.82968]
[1778753278240,31.86,79568.936,7.1,0.51706,0.00015,32.82918]
[1778753279391,31.86,79569.578,7.1,0.51716,0.00015,32.8291]
[1778753280314,31.86,79572.48,7.1,0.5176,0.00015,32.82872]
[1778753280828,31.86,79572.48,7.1,0.5176,0.00015,32.82872]
[1778753280976,31.86,79572.48,7.1,0.5176,0.00015,32.82872]
[1778753281146,31.86,79572.48,7.1,0.5176,0.00015,32.82872]
[1778753281193,31.86,79572.48,7.1,0.5176,0.00015,32.82872]
[1778753282239,31.86,79572.48,7.1,0.5176,0.00015,32.82872]
[1778753282264,31.86,79572.48,7.1,0.5176,0.00015,32.82872]
[1778753283317,31.86,79565.068,7.1,0.51647,0.00015,32.82962]
[1778753286382,31.86,79568.05,7.1,0.51692,0.00015,32.82929]
[1778753287021,31.86,79568.05,7.1,0.51692,0.00015,32.82929]
[1778753292353,31.86,79573.758,7.1,0.51779,0.00015,32.82853]
[1778753298332,31.86,79574.456,7.1,0.5179,0.00015,32.82843]
[1778753298773,31.86,79574.456,7.1,0.5179,0.00015,32.82843]
[1778753299765,31.86,79574.456,7.1,0.5179,0.00015,32.82843]
[1778753301489,31.86,79574.758,7.1,0.51794,0.00015,32.82839]
[1778753307342,31.87,79580.302,7.1,0.51878,0.00015,32.82748]
[1778753312347,31.87,79578.774,7.1,0.51855,0.00015,32.82483]
[1778753317352,31.87,79577.91,7.1,0.51842,0.00015,32.82498]
[1778753322357,31.87,79578.756,7.1,0.51855,0.00015,32.82484]
[1778753322999,31.87,79578.756,7.1,0.51855,0.00015,32.82484]
[1778753325756,31.87,79571.42,7.1,0.51743,0.00015,32.82595]
[1778753330791,31.88,79569.92,7.1,0.51721,0.00015,32.82615]
[1778753336371,31.88,79570.304,7.1,0.51726,0.00015,32.8261]
[1778753341868,31.88,79571.136,7.1,0.51739,0.00015,32.82599]
[1778753347384,31.88,79568.82,7.1,0.51704,0.00015,32.82629]
[1778753353390,31.88,79568.358,7.1,0.51697,0.00015,32.82634]
[1778753357145,31.88,79568.454,7.1,0.51698,0.00015,32.82633]
[1778753363017,31.88,79566.894,7.1,0.51675,0.00015,32.82651]
[1778753363442,31.88,79566.894,7.1,0.51675,0.00015,32.82651]
[1778753365621,31.88,79566.894,7.1,0.51675,0.00015,32.82651]
[1778753371071,31.88,79568.954,7.1,0.51706,0.00015,32.82336]
[1778753374503,31.89,79569.134,7.1,0.51709,0.00015,32.82333]
[1778753378414,31.89,79576.132,7.1,0.51815,0.00015,32.82236]
[1778753383419,31.9,79578.714,7.1,0.51854,0.00015,32.82194]
[1778753388424,31.9,79578.35,7.1,0.51848,0.00015,32.82201]
[1778753394234,31.9,79573.052,7.1,0.51768,0.00015,32.82282]
[1778753399269,31.9,79574.408,7.1,0.51788,0.00015,32.82263]
[1778753402351,31.9,79575.328,7.1,0.51802,0.00015,32.82249]
[1778753402386,31.9,79575.328,7.1,0.51802,0.00015,32.82249]
[1778753402603,31.9,79575.328,7.1,0.51802,0.00015,32.82249]
[1778753404188,31.9,79575.328,7.1,0.51802,0.00015,32.82249]
[1778753405312,31.9,79568.126,7.1,0.51693,0.00015,32.82346]
[1778753408446,31.91,79559.652,7.1,0.51564,0.00015,32.82429]
[1778753414376,31.91,79561.304,7.1,0.51589,0.00015,32.82416]
[1778753417359,31.91,79561.416,7.1,0.51591,0.00015,32.82415]
[1778753422432,31.91,79565.302,7.1,0.5165,0.00015,32.82378]
[1778753422811,31.91,79565.302,7.1,0.5165,0.00015,32.82378]
[1778753428274,31.91,79563.012,7.1,0.51615,0.00015,32.82401]
[1778753435370,31.91,79562.86,7.1,0.51613,0.00015,32.8211]
[1778753439280,31.91,79562.876,7.1,0.51613,0.00015,32.8211]
[1778753441481,31.91,79571.322,7.1,0.51741,0.00015,32.82015]
[1778753441789,31.91,79571.322,7.1,0.51741,0.00015,32.82015]
[1778753447487,31.92,79574.982,7.1,0.51797,0.00015,32.81963]
[1778753452492,31.92,79578.358,7.1,0.51848,0.00015,32.8191]
[1778753458498,31.92,79578.39,7.1,0.51849,0.00015,32.8191]
[1778753458963,31.92,79578.39,7.1,0.51849,0.00015,32.8191]
[1778753458979,31.92,79578.39,7.1,0.51849,0.00015,32.8191]
[1778753459061,31.92,79578.39,7.1,0.51849,0.00015,32.8191]
[1778753459621,31.92,79578.39,7.1,0.51849,0.00015,32.8191]
[1778753459625,31.92,79578.39,7.1,0.51849,0.00015,32.8191]
[1778753459769,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753459836,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753459991,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753459999,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753460670,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753460690,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753460149,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753461427,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753462142,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753462232,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753462301,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753462778,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753462829,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753463164,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753463197,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753463393,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753463494,31.92,79578.39,7.1,0.51848,0.00015,32.8191]
[1778753464512,31.92,79612.686,7.1,0.52368,0.00015,32.81061]
[1778753465875,31.92,79610.646,7.1,0.52337,0.00015,32.81127]
[1778753465951,31.92,79610.646,7.1,0.52337,0.00015,32.81127]
[1778753466124,31.92,79610.646,7.1,0.52337,0.00015,32.81127]
[1778753466334,31.92,79610.646,7.1,0.52337,0.00015,32.81127]
[1778753466350,31.92,79610.646,7.1,0.52337,0.00015,32.81127]
[1778753467515,31.92,79622.502,7.1,0.52517,0.00015,32.80715]
[1778753469704,31.92,79618.354,7.1,0.52454,0.00015,32.80867]
[1778753471197,31.92,79620.546,7.1,0.52487,0.00015,32.80788]
[1778753472262,31.92,79624.02,7.1,0.5254,0.00015,32.80658]
[1778753474029,31.92,79621.154,7.1,0.52496,0.00015,32.80766]
[1778753475092,31.92,79620.668,7.1,0.52489,0.00015,32.80784]
[1778753477304,31.93,79622.672,7.1,0.52519,0.00015,32.80709]
[1778753478318,31.93,79621.664,7.1,0.52504,0.00015,32.80747]
[1778753481537,31.93,79614.436,7.1,0.52394,0.00015,32.81003]
[1778753481865,31.93,79614.436,7.1,0.52394,0.00015,32.81003]
[1778753481950,31.93,79614.436,7.1,0.52394,0.00015,32.81003]
[1778753482024,31.93,79614.436,7.1,0.52394,0.00015,32.81003]
[1778753483110,31.93,79615.218,7.1,0.52406,0.00015,32.80977]
[1778753483539,31.93,79633.672,7.1,0.52685,0.00015,32.80268]
[1778753484724,31.93,79636.26,7.1,0.52725,0.00015,32.80156]
[1778753487909,31.93,79629.112,7.1,0.52616,0.00015,32.80459]
[1778753487941,31.93,79629.112,7.1,0.52616,0.00015,32.80459]
[1778753492032,31.93,79622.696,7.1,0.52519,0.00015,32.80418]
[1778753492527,31.93,79622.696,7.1,0.52519,0.00015,32.80418]
[1778753497553,31.93,79622.542,7.1,0.52517,0.00015,32.80424]
[1778753498677,31.93,79621.794,7.1,0.52506,0.00015,32.80452]
[1778753498693,31.93,79621.794,7.1,0.52506,0.00015,32.80452]
[1778753499210,31.93,79621.794,7.1,0.52506,0.00015,32.80452]
[1778753499339,31.93,79621.794,7.1,0.52506,0.00015,32.80452]
[1778753499367,31.93,79621.794,7.1,0.52506,0.00015,32.80452]
[1778753500269,31.93,79621.794,7.1,0.52506,0.00015,32.80452]
[1778753501017,31.93,79621.794,7.1,0.52506,0.00015,32.80452]
[1778753501396,31.93,79621.794,7.1,0.52506,0.00015,32.80452]
[1778753501558,31.93,79641.04,7.1,0.52797,0.00015,32.79649]
[1778753501891,31.93,79641.04,7.1,0.52797,0.00015,32.79649]
[1778753502025,31.93,79641.04,7.1,0.52797,0.00015,32.79649]
[1778753502278,31.93,79641.04,7.1,0.52797,0.00015,32.79649]
[1778753503207,31.94,79640.602,7.1,0.5279,0.00015,32.7967]
[1778753506083,31.94,79637.288,7.1,0.5274,0.00015,32.7982]
[1778753506256,31.94,79637.288,7.1,0.5274,0.00015,32.7982]
[1778753507565,31.94,79648.204,7.1,0.52905,0.00015,32.79307]
[1778753508136,31.94,79648.204,7.1,0.52905,0.00015,32.79307]
[1778753508196,31.94,79648.204,7.1,0.52905,0.00015,32.79307]
[1778753508566,31.94,79659.072,7.1,0.53069,0.00015,32.78739]
[1778753509129,31.94,79659.072,7.1,0.53069,0.00015,32.78739]
[1778753509369,31.94,79659.072,7.1,0.53069,0.00015,32.78739]
[1778753510159,31.94,79660.368,7.1,0.53089,0.00015,32.78668]
[1778753511836,31.94,79667.03,7.1,0.53189,0.00015,32.78289]
[1778753515574,31.93,79680.504,7.1,0.53393,0.00015,32.77454]
[1778753520017,31.92,79684.652,7.1,0.53457,0.00015,32.77175]
[1778753520246,31.92,79684.652,7.1,0.53457,0.00015,32.77175]
[1778753520265,31.92,79684.652,7.1,0.53457,0.00015,32.77175]
[1778753520432,31.92,79684.652,7.1,0.53457,0.00015,32.77175]
[1778753520579,31.92,79685.904,7.1,0.53475,0.00015,32.77095]
[1778753521011,31.92,79685.904,7.1,0.53475,0.00015,32.77095]
[1778753521020,31.92,79685.904,7.1,0.53475,0.00015,32.77095]
[1778753521479,31.92,79685.904,7.1,0.53475,0.00015,32.77095]
[1778753522584,31.93,79700.794,7.1,0.53699,0.00015,32.76042]
[1778753522604,31.93,79700.794,7.1,0.53699,0.00015,32.76042]
[1778753523012,31.93,79700.794,7.1,0.53699,0.00015,32.76042]
[1778753524465,31.93,79701.356,7.1,0.53708,0.00015,32.76001]
[1778753524537,31.93,79701.356,7.1,0.53708,0.00015,32.76001]
[1778753524566,31.93,79701.356,7.1,0.53708,0.00015,32.76001]
[1778753525049,31.93,79701.356,7.1,0.53708,0.00015,32.76001]
[1778753525588,31.93,79708.614,7.1,0.53817,0.00015,32.75448]
[1778753526589,31.93,79716.516,7.1,0.53936,0.00015,32.74816]
[1778753530856,31.93,79719.232,7.1,0.53977,0.00015,32.74592]
[1778753533596,31.93,79709.28,7.1,0.53827,0.00015,32.75396]
[1778753539602,31.94,79699.95,7.1,0.53686,0.00015,32.76107]
[1778753541644,31.94,79696.732,7.1,0.53638,0.00015,32.76344]
[1778753544368,31.94,79693.438,7.1,0.53588,0.00015,32.76581]
[1778753544614,31.94,79691.884,7.1,0.53564,0.00015,32.76691]
[1778753546616,31.94,79685.056,7.1,0.53461,0.00015,32.77159]
[1778753551621,31.94,79685.128,7.1,0.53462,0.00015,32.76864]
[1778753553380,31.94,79683.752,7.1,0.53442,0.00015,32.76956]
[1778753553432,31.94,79683.752,7.1,0.53442,0.00015,32.76956]
[1778753553470,31.94,79683.752,7.1,0.53442,0.00015,32.76956]
[1778753555624,31.95,79690.974,7.1,0.5355,0.00015,32.76465]
[1778753557674,31.95,79693.508,7.1,0.53589,0.00015,32.76288]
[1778753561218,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753561336,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753561431,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753561454,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753561486,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753561499,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753561629,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753561578,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562038,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562102,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562122,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562318,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562354,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562449,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562491,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562649,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753562924,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753563427,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753563558,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753563632,31.95,79692.524,7.1,0.53574,0.00015,32.76358]
[1778753563635,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753563819,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753563878,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753563893,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753564341,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753564361,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753564429,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753564509,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753564744,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753565613,31.95,79682.72,7.1,0.53426,0.00015,32.77026]
[1778753565637,31.95,79636.572,7.1,0.52729,0.00015,32.79563]
[1778753570634,31.95,79632.406,7.1,0.52665,0.00015,32.79743]
[1778753571482,31.95,79633.294,7.1,0.52679,0.00015,32.79706]
[1778753571873,31.95,79632.482,7.1,0.52667,0.00015,32.7974]
[1778753572250,31.95,79632.482,7.1,0.52667,0.00015,32.7974]
[1778753572644,31.95,79624.618,7.1,0.52548,0.00015,32.80057]
[1778753572814,31.95,79624.618,7.1,0.52548,0.00015,32.80057]
[1778753573187,31.95,79624.618,7.1,0.52548,0.00015,32.80057]
[1778753575323,31.96,79623.294,7.1,0.52528,0.00015,32.80108]
[1778753575590,31.96,79623.294,7.1,0.52528,0.00015,32.80108]
[1778753578133,31.96,79623.374,7.1,0.52529,0.00015,32.80105]
[1778753580622,31.96,79635.242,7.1,0.52708,0.00015,32.79623]
[1778753581414,31.96,79635.242,7.1,0.52708,0.00015,32.79623]
[1778753586401,31.96,79634.196,7.1,0.52692,0.00015,32.79668]
[1778753586408,31.96,79634.196,7.1,0.52692,0.00015,32.79668]
[1778753586418,31.96,79634.196,7.1,0.52692,0.00015,32.79668]
[1778753586759,31.96,79634.42,7.1,0.52696,0.00015,32.79658]
[1778753589670,31.96,79621.372,7.1,0.52499,0.00015,32.8018]
[1778753592920,31.96,79622.746,7.1,0.52519,0.00015,32.80129]
[1778753598679,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753599046,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753599067,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753599075,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753599120,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753599221,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753599526,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753599627,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753600273,31.96,79615.178,7.1,0.52405,0.00015,32.804]
[1778753600681,31.96,79603.976,7.1,0.52235,0.00015,32.80751]
[1778753600981,31.96,79603.976,7.1,0.52235,0.00015,32.80751]
[1778753603414,31.96,79597.53,7.1,0.52138,0.00015,32.80926]
[1778753603512,31.96,79597.53,7.1,0.52138,0.00015,32.80926]
[1778753603854,31.96,79597.53,7.1,0.52138,0.00015,32.80926]
[1778753603959,31.96,79597.53,7.1,0.52138,0.00015,32.80926]
[1778753603971,31.96,79597.53,7.1,0.52138,0.00015,32.80926]
[1778753604392,31.96,79597.53,7.1,0.52138,0.00015,32.80926]
[1778753604432,31.96,79597.53,7.1,0.52138,0.00015,32.80926]
[1778753604685,31.96,79602.44,7.1,0.52212,0.00015,32.80795]
[1778753605222,31.96,79602.44,7.1,0.52212,0.00015,32.80795]
[1778753606686,31.96,79592.36,7.1,0.52059,0.00015,32.81052]
[1778753608545,31.96,79592.36,7.1,0.52059,0.00015,32.81052]
[1778753613693,31.96,79594.684,7.1,0.52095,0.00015,32.80705]
[1778753618698,31.96,79597.0,7.1,0.5213,0.00015,32.80647]
[1778753623431,31.96,79599.35,7.1,0.52165,0.00015,32.80586]
[1778753624704,31.96,79585.636,7.1,0.51958,0.00015,32.80905]
[1778753628539,31.96,79582.782,7.1,0.51914,0.00015,32.8096]
[1778753629306,31.96,79583.232,7.1,0.51921,0.00015,32.80951]
[1778753634714,31.96,79587.178,7.1,0.51981,0.00015,32.80874]
[1778753639719,31.96,79588.0,7.1,0.51993,0.00015,32.80856]
[1778753642338,31.96,79588.474,7.1,0.52001,0.00015,32.80846]
[1778753647727,31.97,79592.142,7.1,0.52056,0.00015,32.80765]
[1778753652732,31.97,79592.036,7.1,0.52054,0.00015,32.80768]
[1778753657737,31.97,79590.616,7.1,0.52033,0.00015,32.808]
[1778753662742,31.97,79589.928,7.1,0.52022,0.00015,32.80816]
[1778753670750,31.97,79589.834,7.1,0.52021,0.00015,32.80818]
[1778753672752,31.97,79600.532,7.1,0.52183,0.00015,32.80264]
[1778753677757,31.97,79603.97,7.1,0.52235,0.00015,32.80168]
[1778753678601,31.97,79603.97,7.1,0.52235,0.00015,32.80168]
[1778753679628,31.97,79606.252,7.1,0.5227,0.00015,32.80101]
[1778753684764,31.96,79606.726,7.1,0.52277,0.00015,32.80087]
[1778753689769,31.96,79607.188,7.1,0.52284,0.00015,32.80072]
[1778753694774,31.96,79610.942,7.1,0.52341,0.00015,32.79955]
[1778753699779,31.95,79612.74,7.1,0.52368,0.00015,32.79896]
[1778753700297,31.95,79612.74,7.1,0.52368,0.00015,32.79896]
[1778753700305,31.95,79612.74,7.1,0.52368,0.00015,32.79896]
[1778753700331,31.95,79612.74,7.1,0.52368,0.00015,32.79896]
[1778753700546,31.95,79612.74,7.1,0.52368,0.00015,32.79896]
[1778753700780,31.96,79614.142,7.1,0.52389,0.00015,32.7985]
[1778753701323,31.96,79614.142,7.1,0.52389,0.00015,32.7985]
[1778753702024,31.96,79614.158,7.1,0.5239,0.00015,32.7985]
[1778753702200,31.96,79614.158,7.1,0.5239,0.00015,32.7985]
[1778753705160,31.96,79614.964,7.1,0.52402,0.00015,32.79823]
[1778753707359,31.96,79614.316,7.1,0.52392,0.00015,32.79845]
[1778753707601,31.96,79614.316,7.1,0.52392,0.00015,32.79845]
[1778753709552,31.96,79615.764,7.1,0.52414,0.00015,32.79796]
[1778753710333,31.96,79617.028,7.1,0.52433,0.00015,32.79752]
[1778753711098,31.96,79617.93,7.1,0.52447,0.00015,32.7972]
[1778753713195,31.96,79616.268,7.1,0.52421,0.00015,32.79778]
[1778753713691,31.96,79616.268,7.1,0.52421,0.00015,32.79778]
[1778753715647,31.96,79621.898,7.1,0.52507,0.00015,32.79577]
[1778753721617,31.96,79624.626,7.1,0.52548,0.00015,32.79474]
[1778753723553,31.96,79624.706,7.1,0.52549,0.00015,32.79471]
[1778753723631,31.96,79624.706,7.1,0.52549,0.00015,32.79471]
[1778753724805,31.96,79633.722,7.1,0.52685,0.00015,32.79106]
[1778753725049,31.96,79633.722,7.1,0.52685,0.00015,32.79106]
[1778753725088,31.96,79633.722,7.1,0.52685,0.00015,32.79106]
[1778753725645,31.96,79633.722,7.1,0.52685,0.00015,32.79106]
[1778753730811,31.97,79628.196,7.1,0.52601,0.00015,32.79335]
[1778753735816,31.97,79626.14,7.1,0.52571,0.00015,32.79125]
[1778753736849,31.97,79626.622,7.1,0.52578,0.00015,32.79106]
[1778753737818,31.97,79627.196,7.1,0.52586,0.00015,32.79083]
[1778753740755,31.97,79630.958,7.1,0.52643,0.00015,32.78931]
[1778753745827,31.97,79630.354,7.1,0.52634,0.00015,32.78956]
[1778753751346,31.97,79629.046,7.1,0.52614,0.00015,32.7901]
[1778753753890,31.97,79629.622,7.1,0.52623,0.00015,32.78986]
[1778753754221,31.97,79629.622,7.1,0.52623,0.00015,32.78986]
[1778753754332,31.97,79629.622,7.1,0.52623,0.00015,32.78986]
[1778753755414,31.97,79629.698,7.1,0.52624,0.00015,32.78983]
[1778753756802,31.97,79635.198,7.1,0.52707,0.00015,32.78752]
[1778753761845,31.98,79640.352,7.1,0.52785,0.00015,32.78524]
[1778753762539,31.98,79640.352,7.1,0.52785,0.00015,32.78524]
[1778753762881,31.98,79642.032,7.1,0.5281,0.00015,32.78446]
[1778753768852,31.98,79641.024,7.1,0.52795,0.00015,32.78494]
[1778753773856,31.99,79648.438,7.1,0.52907,0.00015,32.78141]
[1778753775447,31.99,79646.96,7.1,0.52884,0.00015,32.78214]
[1778753776002,31.99,79646.288,7.1,0.52874,0.00015,32.78246]
[1778753776030,31.99,79646.288,7.1,0.52874,0.00015,32.78246]
[1778753776250,31.99,79646.288,7.1,0.52874,0.00015,32.78246]
[1778753776859,31.99,79639.322,7.1,0.52769,0.00015,32.78573]
[1778753778861,31.99,79632.642,7.1,0.52668,0.00015,32.78865]
[1778753779699,31.99,79632.642,7.1,0.52668,0.00015,32.78865]
[1778753784867,31.99,79627.162,7.1,0.52585,0.00015,32.79089]
[1778753788871,31.99,79618.716,7.1,0.52458,0.00015,32.79406]
[1778753793876,31.99,79616.434,7.1,0.52423,0.00015,32.79194]
[1778753798161,31.99,79615.102,7.1,0.52403,0.00015,32.7924]
[1778753803886,32.0,79613.07,7.1,0.52372,0.00015,32.79308]
[1778753808891,32.0,79608.854,7.1,0.52308,0.00015,32.79443]
[1778753813896,32.0,79605.592,7.1,0.52259,0.00015,32.79542]
[1778753818901,32.01,79606.368,7.1,0.5227,0.00015,32.79519]
[1778753823905,32.01,79606.822,7.1,0.52277,0.00015,32.79506]
[1778753828910,32.02,79607.902,7.1,0.52293,0.00015,32.79474]
[1778753832642,32.02,79607.694,7.1,0.5229,0.00015,32.79481]
[1778753834916,32.02,79617.212,7.1,0.52434,0.00015,32.79172]
[1778753839921,32.02,79617.912,7.1,0.52444,0.00015,32.79148]
[1778753844926,32.02,79623.014,7.1,0.52521,0.00015,32.78963]
[1778753848132,32.02,79623.302,7.1,0.52526,0.00015,32.78953]
[1778753850932,32.02,79632.31,7.1,0.52662,0.00015,32.78595]
[1778753851409,32.02,79632.31,7.1,0.52662,0.00015,32.78595]
[1778753853374,32.03,79633.588,7.1,0.52681,0.00015,32.7825]
[1778753853435,32.03,79633.588,7.1,0.52681,0.00015,32.7825]
[1778753853935,32.03,79640.896,7.1,0.52791,0.00015,32.77927]
[1778753854353,32.03,79640.896,7.1,0.52791,0.00015,32.77927]
[1778753854528,32.03,79640.896,7.1,0.52791,0.00015,32.77927]
[1778753854818,32.03,79640.896,7.1,0.52791,0.00015,32.77927]
[1778753854891,32.03,79640.896,7.1,0.52791,0.00015,32.77927]
[1778753855937,32.03,79671.236,7.1,0.53248,0.00015,32.76321]
[1778753858884,32.03,79671.46,7.1,0.53252,0.00015,32.76307]
[1778753860318,32.03,79671.77,7.1,0.53257,0.00015,32.76288]
[1778753862311,32.03,79676.924,7.1,0.53334,0.00015,32.75971]
[1778753864268,32.03,79678.282,7.1,0.53355,0.00015,32.75885]
[1778753865396,32.03,79674.972,7.1,0.53305,0.00015,32.76093]
[1778753865947,32.03,79674.666,7.1,0.533,0.00015,32.76111]
[1778753870952,32.02,79675.024,7.1,0.53306,0.00015,32.76088]
[1778753871129,32.02,79675.024,7.1,0.53306,0.00015,32.76088]
[1778753872290,32.02,79672.604,7.1,0.53269,0.00015,32.76237]
[1778753874956,32.02,79680.484,7.1,0.53388,0.00015,32.75743]
[1778753877544,32.02,79681.746,7.1,0.53407,0.00015,32.75661]
[1778753877959,32.02,79682.24,7.1,0.53415,0.00015,32.75629]
[1778753881385,32.02,79687.642,7.1,0.53496,0.00015,32.75269]
[1778753882234,32.02,79688.812,7.1,0.53514,0.00015,32.7519]
[1778753882269,32.02,79688.812,7.1,0.53514,0.00015,32.7519]
[1778753882404,32.02,79688.812,7.1,0.53514,0.00015,32.7519]
[1778753882542,32.02,79688.812,7.1,0.53514,0.00015,32.7519]
[1778753883965,32.02,79700.214,7.1,0.53685,0.00015,32.74381]
[1778753886220,32.02,79702.71,7.1,0.53723,0.00015,32.74196]
[1778753886226,32.02,79702.71,7.1,0.53723,0.00015,32.74196]
[1778753886231,32.02,79702.71,7.1,0.53723,0.00015,32.74196]
[1778753887629,32.02,79701.338,7.1,0.53702,0.00015,32.74298]
[1778753892439,32.02,79702.682,7.1,0.53722,0.00015,32.74198]
[1778753894721,32.02,79701.11,7.1,0.53699,0.00015,32.74315]
[1778753894880,32.02,79701.11,7.1,0.53699,0.00015,32.74315]
[1778753895392,32.02,79701.11,7.1,0.53699,0.00015,32.74315]
[1778753896874,32.03,79704.458,7.1,0.53749,0.00015,32.74065]
[1778753896967,32.03,79704.458,7.1,0.53749,0.00015,32.74065]
[1778753896976,32.03,79713.278,7.1,0.53881,0.00015,32.7338]
[1778753897351,32.03,79713.278,7.1,0.53881,0.00015,32.7338]
[1778753897977,32.03,79714.884,7.1,0.53906,0.00015,32.73252]
[1778753902982,32.03,79714.49,7.1,0.53899,0.00015,32.73286]
[1778753905348,32.03,79714.818,7.1,0.53904,0.00015,32.73261]
[1778753905413,32.03,79714.818,7.1,0.53904,0.00015,32.73261]
[1778753905441,32.03,79714.818,7.1,0.53904,0.00015,32.73261]
[1778753907925,32.03,79714.354,7.1,0.53897,0.00015,32.73298]
[1778753909939,32.03,79703.736,7.1,0.53737,0.00015,32.74124]
[1778753914974,32.03,79701.664,7.1,0.53706,0.00015,32.73987]
[1778753918137,32.03,79702.548,7.1,0.5372,0.00015,32.73921]
[1778753918725,32.03,79702.548,7.1,0.5372,0.00015,32.73921]
[1778753918998,32.03,79704.444,7.1,0.53748,0.00015,32.73779]
[1778753920105,32.04,79706.762,7.1,0.53783,0.00015,32.73602]
[1778753923809,32.04,79712.472,7.1,0.53869,0.00015,32.73159]
[1778753926326,32.04,79711.654,7.1,0.53856,0.00015,32.73223]
[1778753928654,32.04,79708.822,7.1,0.53814,0.00015,32.73445]
[1778753934016,32.04,79701.368,7.1,0.53702,0.00015,32.74011]
[1778753939021,32.04,79701.186,7.1,0.53699,0.00015,32.74025]
[1778753941797,32.04,79701.49,7.1,0.53703,0.00015,32.74003]
[1778753942041,32.04,79701.718,7.1,0.53707,0.00015,32.73986]
[1778753945074,32.04,79700.968,7.1,0.53695,0.00015,32.74042]
[1778753945134,32.04,79700.968,7.1,0.53695,0.00015,32.74042]
[1778753948433,32.04,79696.528,7.1,0.53629,0.00015,32.74365]
[1778753949357,32.04,79696.874,7.1,0.53634,0.00015,32.74341]
[1778753952053,32.04,79704.794,7.1,0.53753,0.00015,32.73756]
[1778753952256,32.04,79704.794,7.1,0.53753,0.00015,32.73756]
[1778753958059,32.04,79703.74,7.1,0.53737,0.00015,32.73836]
[1778753959562,32.04,79703.176,7.1,0.53729,0.00015,32.73878]
[1778753960061,32.04,79703.148,7.1,0.53728,0.00015,32.7388]
[1778753962491,32.04,79704.454,7.1,0.53748,0.00015,32.73782]
[1778753962926,32.04,79704.454,7.1,0.53748,0.00015,32.73782]
[1778753964065,32.04,79711.67,7.1,0.53856,0.00015,32.73226]
[1778753969069,32.05,79717.76,7.1,0.53947,0.00015,32.72739]
[1778753970244,32.05,79717.76,7.1,0.53947,0.00015,32.72739]
[1778753971071,32.05,79725.466,7.1,0.54063,0.00015,32.71802]
[1778753971960,32.05,79725.466,7.1,0.54063,0.00015,32.71802]
[1778753972983,32.05,79725.466,7.1,0.54063,0.00015,32.71802]
[1778753975595,32.05,79725.17,7.1,0.54059,0.00015,32.71826]
[1778753976051,32.05,79725.17,7.1,0.54059,0.00015,32.71826]
[1778753976366,32.05,79725.356,7.1,0.54062,0.00015,32.71811]
[1778753981525,32.05,79732.734,7.1,0.54173,0.00015,32.7117]
[1778753987086,32.05,79733.094,7.1,0.54178,0.00015,32.7114]
[1778753992091,32.05,79733.84,7.1,0.54188,0.00015,32.71077]
[1778753997095,32.06,79727.558,7.1,0.54094,0.00015,32.71629]
[1778754002100,32.06,79726.908,7.1,0.54084,0.00015,32.71686]
[1778754007105,32.06,79728.882,7.1,0.54114,0.00015,32.71517]
[1778754012111,32.06,79735.028,7.1,0.54206,0.00015,32.70975]
[1778754017117,32.06,79735.056,7.1,0.54206,0.00015,32.70973]
[1778754022122,32.06,79730.314,7.1,0.54135,0.00015,32.71394]
[1778754027127,32.06,79729.114,7.1,0.54117,0.00015,32.71499]
[1778754032138,32.06,79727.92,7.1,0.54099,0.00015,32.71311]
[1778754034457,32.06,79727.992,7.1,0.541,0.00015,32.71305]
[1778754035889,32.06,79723.656,7.1,0.54035,0.00015,32.71675]
[1778754036063,32.06,79723.656,7.1,0.54035,0.00015,32.71675]
[1778754040146,32.06,79717.242,7.1,0.53939,0.00015,32.72206]
[1778754045151,32.06,79716.16,7.1,0.53923,0.00015,32.72292]
[1778754050156,32.06,79714.814,7.1,0.53903,0.00015,32.724]
[1778754055121,32.06,79714.814,7.1,0.53903,0.00015,32.72399]
[1778754061167,32.06,79703.436,7.1,0.53732,0.00015,32.73282]
[1778754066171,32.06,79695.928,7.1,0.53619,0.00015,32.73832]
[1778754066835,32.06,79695.928,7.1,0.53619,0.00015,32.73832]
[1778754068168,32.06,79694.118,7.1,0.53591,0.00015,32.73961]
[1778754073178,32.06,79696.816,7.1,0.53632,0.00015,32.7377]
[1778754078183,32.06,79697.484,7.1,0.53642,0.00015,32.73722]
[1778754083188,32.06,79694.45,7.1,0.53596,0.00015,32.7394]
[1778754088191,32.07,79696.098,7.1,0.53621,0.00015,32.73824]
[1778754093198,32.07,79697.914,7.1,0.53648,0.00015,32.73401]
[1778754098203,32.07,79699.292,7.1,0.53669,0.00015,32.73301]
[1778754103208,32.07,79701.052,7.1,0.53695,0.00015,32.73173]
[1778754108213,32.07,79702.378,7.1,0.53715,0.00015,32.73075]
[1778754113217,32.07,79705.95,7.1,0.53769,0.00015,32.72806]
[1778754118222,32.07,79708.476,7.1,0.53807,0.00015,32.72612]
[1778754120793,32.07,79710.504,7.1,0.53837,0.00015,32.72454]
[1778754126230,32.07,79707.33,7.1,0.5379,0.00015,32.727]
[1778754131235,32.07,79701.046,7.1,0.53695,0.00015,32.73173]
[1778754137077,32.07,79701.044,7.1,0.53695,0.00015,32.73174]
[1778754142246,32.07,79702.442,7.1,0.53716,0.00015,32.7307]
[1778754147251,32.07,79701.988,7.1,0.53709,0.00015,32.73105]
[1778754152256,32.07,79701.42,7.1,0.53701,0.00015,32.72854]
[1778754157261,32.07,79701.388,7.1,0.537,0.00015,32.72857]
[1778754161603,32.07,79702.33,7.1,0.53714,0.00015,32.72787]
[1778754161861,32.07,79702.33,7.1,0.53714,0.00015,32.72787]
[1778754163267,32.07,79713.714,7.1,0.53885,0.00015,32.7191]
[1778754165333,32.07,79716.178,7.1,0.53923,0.00015,32.71711]
[1778754166280,32.07,79716.698,7.1,0.5393,0.00015,32.7167]
[1778754172276,32.07,79716.79,7.1,0.53932,0.00015,32.71661]
[1778754173387,32.07,79716.62,7.1,0.53929,0.00015,32.71674]
[1778754173478,32.07,79716.62,7.1,0.53929,0.00015,32.71674]
[1778754173637,32.07,79716.62,7.1,0.53929,0.00015,32.71674]
[1778754174278,32.07,79708.854,7.1,0.53813,0.00015,32.7229]
[1778754174506,32.07,79708.854,7.1,0.53813,0.00015,32.7229]
[1778754181285,32.07,79697.996,7.1,0.53649,0.00015,32.73104]
[1778754186290,32.07,79694.724,7.1,0.536,0.00015,32.73339]
[1778754190402,32.07,79691.554,7.1,0.53552,0.00015,32.73563]
[1778754190479,32.07,79691.554,7.1,0.53552,0.00015,32.73563]
[1778754190498,32.07,79691.554,7.1,0.53552,0.00015,32.73563]
[1778754190534,32.07,79691.554,7.1,0.53552,0.00015,32.73563]
[1778754191295,32.07,79682.738,7.1,0.5342,0.00015,32.74156]
[1778754191960,32.07,79682.738,7.1,0.5342,0.00015,32.74156]
[1778754191980,32.07,79682.738,7.1,0.5342,0.00015,32.74156]
[1778754192029,32.07,79682.738,7.1,0.5342,0.00015,32.74156]
[1778754192039,32.07,79682.738,7.1,0.5342,0.00015,32.74156]
[1778754192835,32.07,79677.646,7.1,0.53343,0.00015,32.74483]
[1778754193930,32.08,79677.836,7.1,0.53346,0.00015,32.74471]
[1778754194359,32.08,79676.48,7.1,0.53325,0.00015,32.74557]
[1778754194875,32.08,79676.48,7.1,0.53325,0.00015,32.74557]
[1778754194911,32.08,79676.48,7.1,0.53325,0.00015,32.74557]
[1778754199992,32.08,79676.75,7.1,0.53329,0.00015,32.74541]
[1778754202102,32.08,79676.674,7.1,0.53328,0.00015,32.74546]
[1778754203108,32.08,79676.674,7.1,0.53328,0.00015,32.74546]
[1778754203235,32.08,79676.674,7.1,0.53328,0.00015,32.74546]
[1778754204214,32.08,79681.214,7.1,0.53396,0.00015,32.74259]
[1778754205324,32.08,79683.344,7.1,0.53428,0.00015,32.74121]
[1778754205332,32.08,79683.344,7.1,0.53428,0.00015,32.74121]
[1778754205346,32.08,79683.344,7.1,0.53428,0.00015,32.74121]
[1778754206440,32.08,79680.42,7.1,0.53384,0.00015,32.7431]
[1778754207125,32.08,79680.42,7.1,0.53384,0.00015,32.7431]
[1778754208336,32.08,79677.764,7.1,0.53344,0.00015,32.7448]
[1778754210762,32.09,79677.25,7.1,0.53336,0.00015,32.74513]
[1778754211873,32.09,79676.8,7.1,0.5333,0.00015,32.74248]
[1778754217321,32.09,79677.28,7.1,0.53337,0.00015,32.74219]
[1778754223327,32.09,79676.58,7.1,0.53326,0.00015,32.74262]
[1778754224392,32.08,79672.936,7.1,0.53272,0.00015,32.74485]
[1778754225329,32.08,79673.284,7.1,0.53277,0.00015,32.74464]
[1778754229966,32.08,79675.738,7.1,0.53314,0.00015,32.74313]
[1778754230020,32.08,79675.738,7.1,0.53314,0.00015,32.74313]
[1778754232336,32.08,79668.454,7.1,0.53204,0.00015,32.74752]
[1778754233281,32.08,79668.454,7.1,0.53204,0.00015,32.74752]
[1778754233902,32.08,79667.724,7.1,0.53193,0.00015,32.74794]
[1778754234530,32.08,79667.588,7.1,0.53191,0.00015,32.74802]
[1778754240146,32.08,79674.456,7.1,0.53295,0.00015,32.74391]
[1778754240190,32.08,79674.456,7.1,0.53295,0.00015,32.74391]
[1778754245349,32.08,79672.938,7.1,0.53272,0.00015,32.74482]
[1778754250354,32.08,79673.88,7.1,0.53286,0.00015,32.74424]
[1778754254720,32.07,79675.03,7.1,0.53304,0.00015,32.74353]
[1778754262366,32.07,79677.36,7.1,0.53339,0.00015,32.74206]
[1778754267370,32.07,79677.592,7.1,0.53343,0.00015,32.7419]
[1778754272225,32.07,79677.592,7.1,0.53343,0.00015,32.7419]
[1778754275378,32.06,79671.066,7.1,0.53245,0.00015,32.74297]
[1778754277207,32.06,79665.608,7.1,0.53163,0.00015,32.74617]
[1778754277733,32.06,79668.162,7.1,0.53201,0.00015,32.74469]
[1778754282972,32.06,79666.776,7.1,0.5318,0.00015,32.7455]
[1778754284327,32.07,79665.05,7.1,0.53154,0.00015,32.74649]
[1778754289392,32.07,79659.474,7.1,0.5307,0.00015,32.7496]
[1778754289603,32.07,79659.474,7.1,0.5307,0.00015,32.7496]
[1778754290073,32.07,79659.474,7.1,0.5307,0.00015,32.7496]
[1778754299401,32.07,79656.352,7.1,0.53023,0.00015,32.75128]
[1778754304406,32.07,79656.096,7.1,0.53019,0.00015,32.75142]
[1778754309411,32.07,79656.73,7.1,0.53029,0.00015,32.75109]
[1778754314417,32.07,79656.328,7.1,0.53023,0.00015,32.7513]
[1778754318348,32.07,79655.64,7.1,0.53012,0.00015,32.75167]
[1778754320126,32.07,79654.184,7.1,0.5299,0.00015,32.75243]
[1778754325427,32.07,79653.404,7.1,0.52978,0.00015,32.75284]
[1778754327503,32.07,79653.854,7.1,0.52985,0.00015,32.75261]
[1778754327526,32.07,79653.854,7.1,0.52985,0.00015,32.75261]
[1778754327626,32.07,79653.854,7.1,0.52985,0.00015,32.75261]
[1778754333243,32.07,79644.7,7.1,0.52848,0.00015,32.75422]
[1778754333268,32.07,79644.7,7.1,0.52848,0.00015,32.75422]
[1778754336165,32.07,79646.522,7.1,0.52875,0.00015,32.75334]
[1778754337345,32.07,79647.052,7.1,0.52883,0.00015,32.75308]
[1778754337383,32.07,79647.052,7.1,0.52883,0.00015,32.75308]
[1778754338439,32.07,79653.422,7.1,0.52979,0.00015,32.74989]
[1778754338708,32.07,79653.422,7.1,0.52979,0.00015,32.74989]
[1778754339274,32.07,79653.422,7.1,0.52979,0.00015,32.74989]
[1778754339440,32.07,79660.082,7.1,0.5308,0.00015,32.74635]
[1778754344447,32.07,79662.276,7.1,0.53113,0.00015,32.74513]
[1778754346193,32.07,79662.2,7.1,0.53111,0.00015,32.74518]
[1778754347530,32.07,79666.99,7.1,0.53184,0.00015,32.74245]
[1778754348338,32.07,79666.99,7.1,0.53184,0.00015,32.74245]
[1778754348453,32.07,79670.316,7.1,0.53234,0.00015,32.7405]
[1778754348519,32.07,79670.316,7.1,0.53234,0.00015,32.7405]
[1778754349382,32.07,79670.316,7.1,0.53234,0.00015,32.7405]
[1778754352764,32.06,79675.184,7.1,0.53307,0.00015,32.73754]
[1778754355173,32.06,79671.534,7.1,0.53252,0.00015,32.73976]
[1778754355639,32.06,79672.604,7.1,0.53268,0.00015,32.73911]
[1778754361466,32.06,79674.72,7.1,0.533,0.00015,32.7378]
[1778754366471,32.06,79675.174,7.1,0.53307,0.00015,32.73751]
[1778754366475,32.06,79675.174,7.1,0.53307,0.00015,32.73751]
[1778754368209,32.06,79675.174,7.1,0.53307,0.00015,32.73751]
[1778754368646,32.06,79674.722,7.1,0.53301,0.00015,32.73779]
[1778754371372,32.05,79677.396,7.1,0.53341,0.00015,32.73612]
[1778754376481,32.05,79675.87,7.1,0.53318,0.00015,32.73706]
[1778754381486,32.05,79675.374,7.1,0.53311,0.00015,32.73736]
[1778754385624,32.05,79672.964,7.1,0.53275,0.00015,32.73883]
[1778754385871,32.05,79672.964,7.1,0.53275,0.00015,32.73883]
[1778754388064,32.05,79672.956,7.1,0.53275,0.00015,32.73883]
[1778754390293,32.05,79674.702,7.1,0.53301,0.00015,32.73776]
[1778754393035,32.05,79676.26,7.1,0.53325,0.00015,32.73386]
[1778754394689,32.04,79676.806,7.1,0.53333,0.00015,32.73352]
[1778754398528,32.04,79676.998,7.1,0.53336,0.00015,32.73339]
[1778754398580,32.04,79676.998,7.1,0.53336,0.00015,32.73339]
[1778754404509,32.04,79677.994,7.1,0.53351,0.00015,32.73275]
[1778754406203,32.04,79678.508,7.1,0.53359,0.00015,32.73242]
[1778754407149,32.04,79678.702,7.1,0.53362,0.00015,32.7323]
[1778754410442,32.04,79683.57,7.1,0.53435,0.00015,32.72914]
[1778754412089,32.04,79684.612,7.1,0.53451,0.00015,32.72845]
[1778754416403,32.04,79684.132,7.1,0.53444,0.00015,32.72877]
[1778754421523,32.04,79683.93,7.1,0.53441,0.00015,32.7289]
[1778754423009,32.04,79682.446,7.1,0.53418,0.00015,32.72987]
[1778754424083,32.04,79682.68,7.1,0.53422,0.00015,32.72972]
[1778754430750,32.04,79682.422,7.1,0.53418,0.00015,32.72988]
[1778754431998,32.04,79682.59,7.1,0.53421,0.00015,32.72977]
[1778754437540,32.03,79682.152,7.1,0.53414,0.00015,32.73005]
[1778754439099,32.03,79682.036,7.1,0.53412,0.00015,32.73012]
[1778754444547,32.03,79682.904,7.1,0.53426,0.00015,32.72955]
[1778754449552,32.03,79682.926,7.1,0.53426,0.00015,32.72953]
[1778754450795,32.03,79683.042,7.1,0.53428,0.00015,32.72946]
[1778754456560,32.03,79688.994,7.1,0.53518,0.00015,32.72253]
[1778754462917,32.03,79688.458,7.1,0.5351,0.00015,32.7229]
[1778754462954,32.03,79688.458,7.1,0.5351,0.00015,32.7229]
[1778754463317,32.03,79688.458,7.1,0.5351,0.00015,32.7229]
[1778754463400,32.03,79688.458,7.1,0.5351,0.00015,32.7229]
[1778754463567,32.03,79688.47,7.1,0.5351,0.00015,32.72289]
[1778754464568,32.03,79678.91,7.1,0.53366,0.00015,32.7292]
[1778754469574,32.03,79675.85,7.1,0.5332,0.00015,32.73112]
[1778754474579,32.03,79677.102,7.1,0.53339,0.00015,32.73033]
[1778754479584,32.03,79676.936,7.1,0.53336,0.00015,32.73042]
[1778754481487,32.03,79676.812,7.1,0.53334,0.00015,32.7305]
[1778754488696,32.02,79673.67,7.1,0.53287,0.00015,32.73244]
[1778754495600,32.02,79674.93,7.1,0.53306,0.00015,32.73166]
[1778754500605,32.02,79673.126,7.1,0.53279,0.00015,32.73276]
[1778754500745,32.02,79673.126,7.1,0.53279,0.00015,32.73276]
[1778754503514,32.02,79665.922,7.1,0.53171,0.00015,32.73703]
[1778754511616,32.01,79666.34,7.1,0.53177,0.00015,32.73384]
[1778754516621,32.01,79667.238,7.1,0.53191,0.00015,32.73331]
[1778754521626,32.01,79664.89,7.1,0.53156,0.00015,32.73465]
[1778754528633,32.0,79665.766,7.1,0.53169,0.00015,32.73413]
[1778754534639,32.0,79665.748,7.1,0.53169,0.00015,32.73413]
[1778754539644,31.99,79663.464,7.1,0.53135,0.00015,32.73542]
[1778754544649,31.99,79662.194,7.1,0.53116,0.00015,32.73612]
[1778754549654,31.99,79662.558,7.1,0.53122,0.00015,32.7359]
[1778754554659,31.98,79663.354,7.1,0.53134,0.00015,32.73544]
[1778754559666,31.98,79663.558,7.1,0.53137,0.00015,32.73531]
[1778754560830,31.98,79664.264,7.1,0.53148,0.00015,32.7349]
[1778754565130,31.98,79663.98,7.1,0.53144,0.00015,32.73507]
[1778754570676,31.97,79663.664,7.1,0.53139,0.00015,32.73523]
[1778754575681,31.97,79663.4,7.1,0.53136,0.00015,32.73244]
[1778754580529,31.97,79663.378,7.1,0.53136,0.00015,32.73244]
[1778754584518,31.97,79663.486,7.1,0.53137,0.00015,32.73238]
[1778754587519,31.97,79665.18,7.1,0.53163,0.00015,32.73141]
[1778754587688,31.97,79665.18,7.1,0.53163,0.00015,32.73141]
[1778754592699,31.96,79670.03,7.1,0.53236,0.00015,32.72855]
[1778754597515,31.96,79670.952,7.1,0.5325,0.00015,32.72799]
[1778754597705,31.96,79671.19,7.1,0.53254,0.00015,32.72785]
[1778754602710,31.96,79670.426,7.1,0.53242,0.00015,32.72831]
[1778754605018,31.96,79671.172,7.1,0.53254,0.00015,32.72786]
[1778754609709,31.96,79668.544,7.1,0.53214,0.00015,32.72943]
[1778754609998,31.96,79666.63,7.1,0.53185,0.00015,32.73056]
[1778754616725,31.96,79666.172,7.1,0.53178,0.00015,32.73083]
[1778754622307,31.96,79664.478,7.1,0.53152,0.00015,32.73181]
[1778754626301,31.96,79662.11,7.1,0.53117,0.00015,32.73314]
[1778754631322,31.96,79663.76,7.1,0.53142,0.00015,32.73219]
[1778754636747,31.95,79663.766,7.1,0.53142,0.00015,32.72925]
[1778754641752,31.95,79663.822,7.1,0.53143,0.00015,32.7292]
[1778754646756,31.95,79664.312,7.1,0.53151,0.00015,32.72891]
[1778754651761,31.94,79667.474,7.1,0.53199,0.00015,32.72706]
[1778754658334,31.94,79668.6,7.1,0.53216,0.00015,32.72639]
[1778754663799,31.94,79671.844,7.1,0.53265,0.00015,32.72443]
[1778754669804,31.94,79671.186,7.1,0.53255,0.00015,32.72482]
[1778754672987,31.94,79670.87,7.1,0.53251,0.00015,32.72501]
[1778754674809,31.94,79661.082,7.1,0.53103,0.00015,32.7307]
[1778754679814,31.94,79657.958,7.1,0.53055,0.00015,32.73242]
[1778754684819,31.93,79657.79,7.1,0.53053,0.00015,32.7325]
[1778754689380,31.93,79657.508,7.1,0.53049,0.00015,32.73265]
[1778754691449,31.93,79655.214,7.1,0.53014,0.00015,32.73388]
[1778754691477,31.93,79655.214,7.1,0.53014,0.00015,32.73388]
[1778754691521,31.93,79655.214,7.1,0.53014,0.00015,32.73388]
[1778754691585,31.93,79655.214,7.1,0.53014,0.00015,32.73388]
[1778754691720,31.93,79655.214,7.1,0.53014,0.00015,32.73388]
[1778754691829,31.93,79650.62,7.1,0.52945,0.00015,32.73334]
[1778754692830,31.93,79642.968,7.1,0.52829,0.00015,32.73711]
[1778754693163,31.93,79642.968,7.1,0.52829,0.00015,32.73711]
[1778754693582,31.93,79642.968,7.1,0.52829,0.00015,32.73711]
[1778754694104,31.93,79637.08,7.1,0.52739,0.00015,32.73981]
[1778754694237,31.93,79637.08,7.1,0.52739,0.00015,32.73981]
[1778754696456,31.94,79634.128,7.1,0.52695,0.00015,32.74111]
[1778754699200,31.94,79634.138,7.1,0.52695,0.00015,32.74112]
[1778754700949,31.94,79625.46,7.1,0.52563,0.00015,32.74468]
[1778754704991,31.94,79624.32,7.1,0.52546,0.00015,32.74513]
[1778754710848,31.94,79621.198,7.1,0.52498,0.00015,32.74631]
[1778754710928,31.94,79621.198,7.1,0.52498,0.00015,32.74631]
[1778754710945,31.94,79621.198,7.1,0.52498,0.00015,32.74631]
[1778754716854,31.95,79628.996,7.1,0.52616,0.00015,32.74329]
[1778754721859,31.95,79630.044,7.1,0.52632,0.00015,32.74286]
[1778754727864,31.95,79630.99,7.1,0.52646,0.00015,32.74248]
[1778754732869,31.95,79630.374,7.1,0.52637,0.00015,32.74274]
[1778754734427,31.96,79630.402,7.1,0.52637,0.00015,32.74273]
[1778754739881,31.96,79626.16,7.1,0.52573,0.00015,32.74445]
[1778754745882,31.96,79624.922,7.1,0.52554,0.00015,32.74493]
[1778754746922,31.96,79624.922,7.1,0.52554,0.00015,32.74493]
[1778754752889,31.96,79624.55,7.1,0.52549,0.00015,32.74216]
[1778754755144,31.96,79621.184,7.1,0.52498,0.00015,32.74343]
[1778754755304,31.96,79621.184,7.1,0.52498,0.00015,32.74343]
[1778754755472,31.96,79621.184,7.1,0.52498,0.00015,32.74343]
[1778754755621,31.96,79621.184,7.1,0.52498,0.00015,32.74343]
[1778754755892,31.96,79620.808,7.1,0.52492,0.00015,32.74356]
[1778754757873,31.96,79611.646,7.1,0.52353,0.00015,32.74673]
[1778754757946,31.96,79611.646,7.1,0.52353,0.00015,32.74673]
[1778754758795,31.96,79611.646,7.1,0.52353,0.00015,32.74673]
[1778754758850,31.96,79611.646,7.1,0.52353,0.00015,32.74673]
[1778754761023,31.96,79611.646,7.1,0.52353,0.00015,32.74673]
[1778754761845,31.96,79611.646,7.1,0.52353,0.00015,32.74673]
[1778754762899,31.96,79586.798,7.1,0.51976,0.00015,32.75332]
[1778754764077,31.96,79586.466,7.1,0.51971,0.00015,32.75339]
[1778754767678,31.96,79585.814,7.1,0.51961,0.00015,32.75352]
[1778754769174,31.96,79586.124,7.1,0.51966,0.00015,32.75346]
[1778754770835,31.96,79586.414,7.1,0.51971,0.00015,32.7534]
[1778754772869,31.96,79586.732,7.1,0.51975,0.00015,32.75333]
[1778754773178,31.96,79589.492,7.1,0.52017,0.00015,32.75275]
[1778754778914,31.96,79591.024,7.1,0.5204,0.00015,32.7524]
[1778754783919,31.96,79592.338,7.1,0.5206,0.00015,32.7521]
[1778754788924,31.96,79594.236,7.1,0.52089,0.00015,32.75165]
[1778754793930,31.96,79596.036,7.1,0.52116,0.00015,32.75121]
[1778754798935,31.96,79599.094,7.1,0.52163,0.00015,32.75042]
[1778754803940,31.96,79599.774,7.1,0.52173,0.00015,32.75024]
[1778754808273,31.96,79598.526,7.1,0.52154,0.00015,32.75057]
[1778754809946,31.96,79589.706,7.1,0.52021,0.00015,32.7527]
[1778754813706,31.96,79586.824,7.1,0.51977,0.00015,32.75039]
[1778754815952,31.96,79598.878,7.1,0.5216,0.00015,32.74755]
[1778754819381,31.96,79599.332,7.1,0.52167,0.00015,32.74743]
[1778754819956,31.96,79599.308,7.1,0.52166,0.00015,32.74744]
[1778754820334,31.96,79599.308,7.1,0.52166,0.00015,32.74744]
[1778754821409,31.96,79599.554,7.1,0.5217,0.00015,32.74737]
[1778754829964,31.97,79600.408,7.1,0.52183,0.00015,32.74716]
[1778754834719,31.97,79601.55,7.1,0.522,0.00015,32.74685]
[1778754836065,31.97,79606.82,7.1,0.5228,0.00015,32.74533]
[1778754838753,31.97,79609.0,7.1,0.52313,0.00015,32.74466]
[1778754839045,31.97,79608.864,7.1,0.52311,0.00015,32.74471]
[1778754842213,31.98,79609.286,7.1,0.52317,0.00015,32.74458]
[1778754843619,31.98,79610.252,7.1,0.52332,0.00015,32.74427]
[1778754847056,31.98,79617.246,7.1,0.52437,0.00015,32.74195]
[1778754854989,31.98,79614.652,7.1,0.52398,0.00015,32.74284]
[1778754859994,31.98,79613.634,7.1,0.52383,0.00015,32.74319]
[1778754864999,31.99,79612.618,7.1,0.52367,0.00015,32.74353]
[1778754869659,31.99,79612.006,7.1,0.52358,0.00015,32.74373]
[1778754869809,31.99,79612.006,7.1,0.52358,0.00015,32.74373]
[1778754870491,31.99,79613.95,7.1,0.52387,0.00015,32.74309]
[1778754870648,31.99,79613.95,7.1,0.52387,0.00015,32.74309]
[1778754871788,31.99,79617.664,7.1,0.52444,0.00015,32.73889]
[1778754877017,31.99,79626.488,7.1,0.52577,0.00015,32.73561]
[1778754881030,31.99,79626.336,7.1,0.52575,0.00015,32.73567]
[1778754883295,31.99,79626.426,7.1,0.52576,0.00015,32.73564]
[1778754890030,32.0,79626.074,7.1,0.52571,0.00015,32.73578]
[1778754890564,32.0,79626.074,7.1,0.52571,0.00015,32.73578]
[1778754896036,32.0,79627.532,7.1,0.52593,0.00015,32.73521]
[1778754900599,32.0,79628.75,7.1,0.52611,0.00015,32.73473]
[1778754900619,32.0,79628.75,7.1,0.52611,0.00015,32.73473]
[1778754901608,32.0,79628.63,7.1,0.52609,0.00015,32.73478]
[1778754901642,32.0,79628.63,7.1,0.52609,0.00015,32.73478]
[1778754902618,32.0,79628.344,7.1,0.52605,0.00015,32.73489]
[1778754906394,32.0,79623.772,7.1,0.52535,0.00015,32.73668]
[1778754912052,32.0,79619.686,7.1,0.52474,0.00015,32.7382]
[1778754917993,32.01,79619.662,7.1,0.52473,0.00015,32.73821]
[1778754923063,32.01,79620.192,7.1,0.52481,0.00015,32.73802]
[1778754928064,32.01,79620.69,7.1,0.52489,0.00015,32.73784]
[1778754930664,32.01,79620.938,7.1,0.52492,0.00015,32.73775]
[1778754931957,32.01,79620.938,7.1,0.52492,0.00015,32.73775]
[1778754936013,32.01,79615.528,7.1,0.52411,0.00015,32.73674]
[1778754940085,32.01,79614.564,7.1,0.52396,0.00015,32.73707]
[1778754946074,32.01,79613.498,7.1,0.5238,0.00015,32.73743]
[1778754946193,32.02,79613.14,7.1,0.52374,0.00015,32.73755]
[1778754950862,32.02,79612.916,7.1,0.52371,0.00015,32.73763]
[1778754956098,32.02,79612.194,7.1,0.5236,0.00015,32.73787]
[1778754961102,32.02,79611.27,7.1,0.52346,0.00015,32.73817]
[1778754963235,32.02,79611.014,7.1,0.52342,0.00015,32.73825]
[1778754966044,32.02,79610.058,7.1,0.52327,0.00015,32.73856]
[1778754972113,32.03,79609.48,7.1,0.52318,0.00015,32.73874]
[1778754977118,32.03,79609.334,7.1,0.52316,0.00015,32.73879]
[1778754978504,32.03,79608.418,7.1,0.52302,0.00015,32.73908]
[1778754981121,32.03,79616.05,7.1,0.52418,0.00015,32.7366]
[1778754984413,32.03,79616.124,7.1,0.52419,0.00015,32.73658]
[1778754990129,32.03,79617.852,7.1,0.52445,0.00015,32.73598]
[1778754991767,32.03,79617.852,7.1,0.52445,0.00015,32.73598]
[1778754995097,32.04,79617.92,7.1,0.52446,0.00015,32.73303]
[1778755000139,32.04,79621.788,7.1,0.52504,0.00015,32.73164]
[1778755001269,32.04,79621.86,7.1,0.52505,0.00015,32.73162]
[1778755002962,32.04,79621.124,7.1,0.52494,0.00015,32.73189]
[1778755008146,32.04,79622.73,7.1,0.52519,0.00015,32.73129]
[1778755011086,32.04,79622.93,7.1,0.52522,0.00015,32.73122]
[1778755011197,32.04,79623.22,7.1,0.52526,0.00015,32.73111]
[1778755015481,32.04,79621.134,7.1,0.52494,0.00015,32.73189]
[1778755016466,32.04,79621.236,7.1,0.52496,0.00015,32.73185]
[1778755021620,32.04,79610.182,7.1,0.52329,0.00015,32.73562]
[1778755025128,32.04,79609.402,7.1,0.52317,0.00015,32.73587]
[1778755029904,32.05,79610.238,7.1,0.52329,0.00015,32.73561]
[1778755034084,32.05,79609.766,7.1,0.52322,0.00015,32.73576]
[1778755035311,32.05,79610.044,7.1,0.52326,0.00015,32.73568]
[1778755035343,32.05,79610.044,7.1,0.52326,0.00015,32.73568]
[1778755035355,32.05,79610.044,7.1,0.52326,0.00015,32.73568]
[1778755035908,32.05,79610.044,7.1,0.52326,0.00015,32.73568]
[1778755036205,32.05,79609.05,7.1,0.52311,0.00015,32.73599]
[1778755036489,32.05,79609.05,7.1,0.52311,0.00015,32.73599]
[1778755037032,32.05,79609.05,7.1,0.52311,0.00015,32.73599]
[1778755041088,32.05,79609.55,7.1,0.52319,0.00015,32.73584]
[1778755043894,32.05,79608.854,7.1,0.52308,0.00015,32.73605]
[1778755044976,32.05,79608.854,7.1,0.52308,0.00015,32.73605]
[1778755046978,32.06,79609.994,7.1,0.52325,0.00015,32.7357]
[1778755051050,32.06,79609.016,7.1,0.52311,0.00015,32.73601]
[1778755057195,32.06,79608.534,7.1,0.52303,0.00015,32.73323]
[1778755058591,32.06,79608.534,7.1,0.52303,0.00015,32.73323]
[1778755064055,32.06,79611.238,7.1,0.52344,0.00015,32.73239]
[1778755066820,32.06,79611.73,7.1,0.52351,0.00015,32.73224]
[1778755067889,32.06,79612.584,7.1,0.52364,0.00015,32.73196]
[1778755067920,32.06,79612.584,7.1,0.52364,0.00015,32.73196]
[1778755068773,32.06,79614.88,7.1,0.52399,0.00015,32.7312]
[1778755069238,32.07,79612.826,7.1,0.52368,0.00015,32.73188]
[1778755069350,32.07,79612.826,7.1,0.52368,0.00015,32.73188]
[1778755071627,32.07,79607.058,7.1,0.52281,0.00015,32.73369]
[1778755075226,32.07,79607.144,7.1,0.52282,0.00015,32.73367]
[1778755075734,32.07,79607.144,7.1,0.52282,0.00015,32.73367]
[1778755075755,32.07,79607.144,7.1,0.52282,0.00015,32.73367]
[1778755075793,32.07,79607.144,7.1,0.52282,0.00015,32.73367]
[1778755076392,32.07,79607.336,7.1,0.52285,0.00015,32.73361]
[1778755077215,32.07,79604.39,7.1,0.5224,0.00015,32.73448]
[1778755082220,32.07,79600.042,7.1,0.52175,0.00015,32.73567]
[1778755087225,32.06,79600.67,7.1,0.52184,0.00015,32.7355]
[1778755093227,32.06,79599.604,7.1,0.52168,0.00015,32.73579]
[1778755100238,32.06,79600.166,7.1,0.52177,0.00015,32.73563]
[1778755105243,32.06,79592.318,7.1,0.52058,0.00015,32.73758]
[1778755107041,32.06,79592.618,7.1,0.52063,0.00015,32.73751]
[1778755111109,32.06,79593.268,7.1,0.52073,0.00015,32.73736]
[1778755116254,32.06,79591.644,7.1,0.52048,0.00015,32.73481]
[1778755122260,32.06,79591.604,7.1,0.52047,0.00015,32.73482]
[1778755125010,32.06,79590.402,7.1,0.52029,0.00015,32.73509]
[1778755130268,32.06,79594.026,7.1,0.52084,0.00015,32.73426]
[1778755135273,32.06,79589.216,7.1,0.52011,0.00015,32.73535]
[1778755139290,32.06,79588.534,7.1,0.52001,0.00015,32.7355]
[1778755142649,32.06,79583.158,7.1,0.5192,0.00015,32.73657]
[1778755143434,32.06,79582.368,7.1,0.51908,0.00015,32.73672]
[1778755144538,32.06,79579.874,7.1,0.5187,0.00015,32.73716]
[1778755150288,32.06,79583.654,7.1,0.51927,0.00015,32.73648]
[1778755155260,32.07,79583.214,7.1,0.5192,0.00015,32.73656]
[1778755160298,32.07,79578.59,7.1,0.5185,0.00015,32.73738]
[1778755163059,32.07,79578.396,7.1,0.51847,0.00015,32.73741]
[1778755164061,32.07,79578.914,7.1,0.51855,0.00015,32.73733]
[1778755169308,32.07,79576.396,7.1,0.51817,0.00015,32.73773]
[1778755173894,32.07,79576.682,7.1,0.51822,0.00015,32.73476]
[1778755175178,32.07,79576.514,7.1,0.51819,0.00015,32.73479]
[1778755175836,32.07,79576.514,7.1,0.51819,0.00015,32.73479]
[1778755179480,32.07,79576.33,7.1,0.51816,0.00015,32.73482]
[1778755185323,32.07,79576.708,7.1,0.51822,0.00015,32.73476]
[1778755188137,32.07,79576.802,7.1,0.51823,0.00015,32.73475]
[1778755193235,32.07,79576.74,7.1,0.51822,0.00015,32.73475]
[1778755193976,32.07,79576.326,7.1,0.51816,0.00015,32.73482]
[1778755199337,32.06,79576.254,7.1,0.51815,0.00015,32.73483]
[1778755200448,32.06,79576.254,7.1,0.51815,0.00015,32.73483]
[1778755202869,32.06,79570.756,7.1,0.51732,0.00015,32.7356]
[1778755208346,32.06,79572.2,7.1,0.51754,0.00015,32.73541]
[1778755214080,32.06,79574.392,7.1,0.51787,0.00015,32.7351]
[1778755217872,32.05,79574.924,7.1,0.51795,0.00015,32.73502]
[1778755223361,32.05,79573.948,7.1,0.5178,0.00015,32.73516]
[1778755225072,32.05,79574.152,7.1,0.51784,0.00015,32.73513]
[1778755230368,32.05,79563.942,7.1,0.51629,0.00015,32.73636]
[1778755230789,32.05,79563.942,7.1,0.51629,0.00015,32.73636]
[1778755231199,32.05,79563.942,7.1,0.51629,0.00015,32.73344]
[1778755236374,32.05,79557.808,7.1,0.51536,0.00015,32.73394]
[1778755243380,32.05,79557.862,7.1,0.51537,0.00015,32.73394]
[1778755248385,32.05,79558.958,7.1,0.51553,0.00015,32.73386]
[1778755253390,32.05,79561.53,7.1,0.51592,0.00015,32.73366]
[1778755257975,32.05,79561.886,7.1,0.51598,0.00015,32.73363]
[1778755258322,32.05,79561.886,7.1,0.51598,0.00015,32.73363]
[1778755262078,32.05,79557.208,7.1,0.51527,0.00015,32.73398]
[1778755262826,32.05,79554.664,7.1,0.51488,0.00015,32.73413]
[1778755263754,32.05,79553.358,7.1,0.51469,0.00015,32.7342]
[1778755264403,32.05,79545.616,7.1,0.51351,0.00015,32.73442]
[1778755266405,32.05,79538.656,7.1,0.51246,0.00015,32.73437]
[1778755266495,32.05,79538.656,7.1,0.51246,0.00015,32.73437]
[1778755270881,32.05,79531.378,7.1,0.51136,0.00015,32.73408]
[1778755276417,32.06,79530.618,7.1,0.51124,0.00015,32.73403]
[1778755278137,32.06,79530.596,7.1,0.51124,0.00015,32.73403]
[1778755282686,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755282704,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755282752,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755283102,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755283271,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755283411,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755283374,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755283614,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755283656,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755284123,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755284557,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755284643,32.06,79530.256,7.1,0.51119,0.00015,32.73401]
[1778755285429,32.06,79481.658,7.1,0.50382,0.00015,32.72538]
[1778755285532,32.06,79481.658,7.1,0.50382,0.00015,32.72538]
[1778755287719,32.06,79480.396,7.1,0.50363,0.00015,32.725]
[1778755287725,32.06,79480.396,7.1,0.50363,0.00015,32.725]
[1778755290883,32.06,79480.252,7.1,0.5036,0.00015,32.72496]
[1778755291809,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755291852,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755291874,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755291884,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755291919,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755292001,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755292162,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755292786,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755293110,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755294333,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755294675,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755294773,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755294930,32.06,79481.05,7.1,0.50372,0.00015,32.72228]
[1778755296127,32.06,79481.05,7.1,0.50373,0.00015,32.72228]
[1778755297441,32.06,79435.036,7.1,0.49674,0.00015,32.70367]
[1778755299979,32.06,79434.036,7.1,0.49659,0.00015,32.70315]
[1778755301943,32.06,79437.456,7.1,0.49711,0.00015,32.7049]
[1778755302295,32.06,79437.456,7.1,0.49711,0.00015,32.7049]
[1778755304314,32.06,79438.102,7.1,0.49721,0.00015,32.70522]
[1778755306876,32.07,79438.62,7.1,0.49729,0.00015,32.70548]
[1778755306981,32.07,79438.62,7.1,0.49729,0.00015,32.70548]
[1778755308259,32.07,79439.112,7.1,0.49736,0.00015,32.70572]
[1778755312777,32.07,79439.866,7.1,0.49748,0.00015,32.70609]
[1778755312802,32.07,79439.866,7.1,0.49748,0.00015,32.70609]
[1778755313538,32.07,79440.088,7.1,0.49752,0.00015,32.7062]
[1778755313554,32.07,79440.088,7.1,0.49752,0.00015,32.7062]
[1778755313585,32.07,79440.088,7.1,0.49752,0.00015,32.7062]
[1778755313616,32.07,79440.088,7.1,0.49752,0.00015,32.7062]
[1778755313620,32.07,79440.088,7.1,0.49752,0.00015,32.7062]
[1778755313674,32.07,79440.088,7.1,0.49752,0.00015,32.7062]
[1778755313712,32.07,79440.088,7.1,0.49752,0.00015,32.7062]
[1778755313776,32.07,79440.088,7.1,0.49752,0.00015,32.7062]
[1778755314537,32.07,79442.114,7.1,0.49782,0.00015,32.70718]
[1778755314562,32.07,79442.114,7.1,0.49782,0.00015,32.70718]
[1778755314681,32.07,79442.114,7.1,0.49782,0.00015,32.70718]
[1778755314725,32.07,79442.114,7.1,0.49782,0.00015,32.70718]
[1778755315019,32.07,79442.114,7.1,0.49782,0.00015,32.70718]
[1778755315978,32.07,79442.114,7.1,0.49782,0.00015,32.70718]
[1778755316461,32.08,79434.722,7.1,0.4967,0.00015,32.70351]
[1778755316998,32.08,79434.722,7.1,0.4967,0.00015,32.70351]
[1778755319063,32.08,79432.644,7.1,0.49639,0.00015,32.70243]
[1778755319065,32.08,79432.644,7.1,0.49639,0.00015,32.70243]
[1778755320349,32.08,79432.656,7.1,0.49639,0.00015,32.70244]
[1778755321794,32.08,79432.116,7.1,0.49631,0.00015,32.70216]
[1778755322461,32.08,79432.116,7.1,0.49631,0.00015,32.70216]
[1778755325857,32.09,79431.936,7.1,0.49629,0.00015,32.70206]
[1778755325876,32.09,79431.936,7.1,0.49629,0.00015,32.70206]
[1778755325949,32.09,79431.936,7.1,0.49629,0.00015,32.70206]
[1778755326934,32.09,79431.998,7.1,0.4963,0.00015,32.7021]
[1778755326971,32.09,79431.998,7.1,0.4963,0.00015,32.7021]
[1778755326984,32.09,79431.998,7.1,0.4963,0.00015,32.7021]
[1778755327018,32.09,79431.998,7.1,0.4963,0.00015,32.7021]
[1778755327220,32.09,79431.998,7.1,0.4963,0.00015,32.7021]
[1778755328462,32.09,79431.998,7.1,0.4963,0.00015,32.7021]
[1778755330716,32.09,79422.544,7.1,0.49487,0.00015,32.69691]
[1778755331411,32.09,79422.544,7.1,0.49487,0.00015,32.69691]
[1778755332055,32.1,79421.824,7.1,0.49476,0.00015,32.6965]
[1778755336117,32.1,79418.96,7.1,0.49433,0.00015,32.69483]
[1778755339877,32.11,79417.476,7.1,0.49411,0.00015,32.69396]
[1778755342060,32.11,79419.15,7.1,0.49436,0.00015,32.69495]
[1778755347493,32.12,79418.036,7.1,0.4942,0.00015,32.6943]
[1778755349012,32.12,79416.278,7.1,0.49393,0.00015,32.69325]
[1778755349068,32.12,79416.278,7.1,0.49393,0.00015,32.69325]
[1778755349916,32.12,79416.81,7.1,0.49401,0.00015,32.69357]
[1778755350027,32.12,79416.81,7.1,0.49401,0.00015,32.69357]
[1778755351310,32.12,79420.358,7.1,0.49455,0.00015,32.69566]
[1778755356504,32.13,79420.022,7.1,0.4945,0.00015,32.69255]
[1778755358512,32.13,79419.762,7.1,0.49446,0.00015,32.6924]
[1778755359514,32.13,79422.548,7.1,0.49489,0.00015,32.69401]
[1778755363687,32.14,79423.206,7.1,0.49499,0.00015,32.69439]
[1778755365388,32.14,79426.898,7.1,0.49555,0.00015,32.69645]
[1778755366106,32.14,79429.198,7.1,0.4959,0.00015,32.6977]
[1778755368235,32.14,79428.796,7.1,0.49584,0.00015,32.69749]
[1778755368289,32.14,79428.796,7.1,0.49584,0.00015,32.69749]
[1778755368871,32.14,79428.842,7.1,0.49585,0.00015,32.69751]
[1778755368893,32.14,79428.842,7.1,0.49585,0.00015,32.69751]
[1778755369130,32.14,79428.842,7.1,0.49585,0.00015,32.69751]
[1778755369578,32.14,79433.88,7.1,0.49661,0.00015,32.70018]
[1778755375524,32.14,79434.902,7.1,0.49676,0.00015,32.70071]
[1778755376139,32.14,79434.902,7.1,0.49676,0.00015,32.70071]
[1778755376536,32.15,79433.638,7.1,0.49657,0.00015,32.70005]
[1778755379645,32.15,79433.554,7.1,0.49656,0.00015,32.70001]
[1778755379872,32.15,79433.554,7.1,0.49656,0.00015,32.70001]
[1778755382449,32.14,79434.138,7.1,0.49665,0.00015,32.70031]
[1778755384349,32.14,79436.66,7.1,0.49703,0.00015,32.7016]
[1778755384819,32.14,79435.546,7.1,0.49686,0.00015,32.70103]
[1778755385054,32.14,79435.546,7.1,0.49686,0.00015,32.70103]
[1778755385109,32.14,79435.546,7.1,0.49686,0.00015,32.70103]
[1778755385835,32.14,79433.594,7.1,0.49657,0.00015,32.70003]
[1778755388022,32.14,79430.876,7.1,0.49615,0.00015,32.6986]
[1778755390066,32.14,79430.802,7.1,0.49614,0.00015,32.69856]
[1778755396545,32.14,79430.156,7.1,0.49604,0.00015,32.69822]
[1778755397119,32.14,79430.156,7.1,0.49604,0.00015,32.69822]
[1778755400025,32.14,79429.326,7.1,0.49592,0.00015,32.69777]
[1778755404553,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755405064,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755405147,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755405300,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755405392,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755405426,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755407374,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755407987,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755408050,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755409237,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755409282,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755410154,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755410171,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755410461,32.15,79420.226,7.1,0.49454,0.00015,32.69268]
[1778755411468,32.15,79399.62,7.1,0.49142,0.00015,32.67678]
[1778755412561,32.15,79390.656,7.1,0.49006,0.00015,32.67051]
[1778755417566,32.15,79390.728,7.1,0.49008,0.00015,32.67056]
[1778755419100,32.15,79391.208,7.1,0.49015,0.00015,32.67091]
[1778755419620,32.15,79391.23,7.1,0.49015,0.00015,32.67092]
[1778755420568,32.15,79392.078,7.1,0.49028,0.00015,32.67153]
[1778755424989,32.15,79395.938,7.1,0.49087,0.00015,32.67425]
[1778755426780,32.15,79396.138,7.1,0.4909,0.00015,32.67439]
[1778755426801,32.15,79396.138,7.1,0.4909,0.00015,32.67439]
[1778755426808,32.15,79396.138,7.1,0.4909,0.00015,32.67439]
[1778755427012,32.15,79396.138,7.1,0.4909,0.00015,32.67439]
[1778755429990,32.15,79406.99,7.1,0.49254,0.00015,32.68165]
[1778755433817,32.15,79406.954,7.1,0.49254,0.00015,32.68163]
[1778755433845,32.15,79406.954,7.1,0.49254,0.00015,32.68163]
[1778755434167,32.15,79406.954,7.1,0.49254,0.00015,32.68163]
[1778755434583,32.15,79406.852,7.1,0.49252,0.00015,32.68157]
[1778755439588,32.16,79405.868,7.1,0.49238,0.00015,32.68094]
[1778755439973,32.16,79405.868,7.1,0.49238,0.00015,32.68094]
[1778755444517,32.17,79405.424,7.1,0.49231,0.00015,32.68066]
[1778755444532,32.17,79405.424,7.1,0.49231,0.00015,32.68066]
[1778755445323,32.17,79405.452,7.1,0.49232,0.00015,32.68068]
[1778755447596,32.17,79413.658,7.1,0.49356,0.00015,32.68586]
[1778755452602,32.18,79415.496,7.1,0.49384,0.00015,32.68698]
[1778755457583,32.18,79415.708,7.1,0.49388,0.00015,32.68711]
[1778755459811,32.19,79417.406,7.1,0.49414,0.00015,32.68813]
[1778755465615,32.19,79417.658,7.1,0.49418,0.00015,32.68828]
[1778755470620,32.2,79419.704,7.1,0.49449,0.00015,32.68949]
[1778755475628,32.21,79419.364,7.1,0.49444,0.00015,32.68637]
[1778755480633,32.21,79419.162,7.1,0.49442,0.00015,32.68626]
[1778755482812,32.21,79419.818,7.1,0.49452,0.00015,32.68664]
[1778755488511,32.22,79423.532,7.1,0.49508,0.00015,32.68877]
[1778755492691,32.22,79426.798,7.1,0.49558,0.00015,32.69059]
[1778755498651,32.22,79428.628,7.1,0.49585,0.00015,32.69159]
[1778755503656,32.22,79430.102,7.1,0.49608,0.00015,32.69238]
[1778755504267,32.22,79430.102,7.1,0.49608,0.00015,32.69238]
[1778755510663,32.23,79432.066,7.1,0.49637,0.00015,32.69342]
[1778755511604,32.23,79432.066,7.1,0.49637,0.00015,32.69342]
[1778755512064,32.23,79432.066,7.1,0.49637,0.00015,32.69342]
[1778755517674,32.23,79435.752,7.1,0.49693,0.00015,32.69532]
[1778755518503,32.23,79435.752,7.1,0.49693,0.00015,32.69532]
[1778755518980,32.23,79436.964,7.1,0.49712,0.00015,32.69593]
[1778755520152,32.23,79436.964,7.1,0.49712,0.00015,32.69593]
[1778755523077,32.23,79440.692,7.1,0.49768,0.00015,32.69777]
[1778755525232,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755525245,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755525581,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755526237,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755526974,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755527009,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755527027,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755527539,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755527542,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755527580,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755527619,32.23,79441.452,7.1,0.4978,0.00015,32.69813]
[1778755529305,32.23,79454.78,7.1,0.49981,0.00015,32.70412]
[1778755531543,32.23,79460.542,7.1,0.50068,0.00015,32.70644]
[1778755533693,32.23,79452.772,7.1,0.4995,0.00015,32.70035]
[1778755533721,32.23,79452.772,7.1,0.4995,0.00015,32.70035]
[1778755537558,32.24,79451.076,7.1,0.49925,0.00015,32.69961]
[1778755537731,32.24,79451.076,7.1,0.49925,0.00015,32.69961]
[1778755538698,32.24,79460.296,7.1,0.50064,0.00015,32.70342]
[1778755544704,32.24,79464.274,7.1,0.50124,0.00015,32.70495]
[1778755547736,32.24,79463.696,7.1,0.50116,0.00015,32.70473]
[1778755553714,32.24,79458.976,7.1,0.50044,0.00015,32.7029]
[1778755558719,32.24,79458.926,7.1,0.50044,0.00015,32.70288]
[1778755558766,32.24,79458.926,7.1,0.50044,0.00015,32.70288]
[1778755565726,32.24,79460.562,7.1,0.50068,0.00015,32.70353]
[1778755568599,32.24,79460.86,7.1,0.50073,0.00015,32.70364]
[1778755568700,32.24,79460.86,7.1,0.50073,0.00015,32.70364]
[1778755569596,32.24,79460.86,7.1,0.50073,0.00015,32.70364]
[1778755571239,32.24,79462.726,7.1,0.50101,0.00015,32.70436]
[1778755576736,32.24,79462.732,7.1,0.50101,0.00015,32.70436]
[1778755580904,32.24,79463.04,7.1,0.50106,0.00015,32.70448]
[1778755581236,32.24,79463.04,7.1,0.50106,0.00015,32.70448]
[1778755581296,32.24,79463.04,7.1,0.50106,0.00015,32.70448]
[1778755581392,32.24,79463.04,7.1,0.50106,0.00015,32.70448]
[1778755584538,32.24,79465.82,7.1,0.50148,0.00015,32.70552]
[1778755586332,32.24,79466.826,7.1,0.50163,0.00015,32.70588]
[1778755591749,32.24,79468.83,7.1,0.50193,0.00015,32.70367]
[1778755592851,32.24,79468.64,7.1,0.5019,0.00015,32.70361]
[1778755593252,32.24,79468.64,7.1,0.5019,0.00015,32.70361]
[1778755594830,32.24,79468.55,7.1,0.50189,0.00015,32.70357]
[1778755598572,32.24,79466.25,7.1,0.50154,0.00015,32.70275]
[1778755600323,32.24,79466.11,7.1,0.50152,0.00015,32.7027]
[1778755602407,32.24,79465.634,7.1,0.50145,0.00015,32.70253]
[1778755607767,32.24,79462.382,7.1,0.50096,0.00015,32.70131]
[1778755610769,32.24,79462.382,7.1,0.50096,0.00015,32.70131]
[1778755616776,32.24,79462.654,7.1,0.501,0.00015,32.70141]
[1778755621066,32.24,79459.904,7.1,0.50058,0.00015,32.70035]
[1778755626786,32.23,79460.066,7.1,0.5006,0.00015,32.70041]
[1778755629790,32.23,79456.416,7.1,0.50005,0.00015,32.69895]
[1778755634794,32.23,79453.584,7.1,0.49963,0.00015,32.69777]
[1778755640800,32.23,79452.18,7.1,0.49941,0.00015,32.69717]
[1778755645805,32.23,79451.342,7.1,0.49929,0.00015,32.69681]
[1778755650810,32.23,79451.764,7.1,0.49935,0.00015,32.69699]
[1778755654956,32.23,79451.5,7.1,0.49931,0.00015,32.69395]
[1778755657794,32.24,79454.278,7.1,0.49973,0.00015,32.69514]
[1778755662385,32.24,79457.322,7.1,0.50019,0.00015,32.69639]
[1778755665275,32.24,79453.114,7.1,0.49955,0.00015,32.69464]
[1778755670829,32.24,79452.986,7.1,0.49954,0.00015,32.69459]
[1778755675834,32.24,79451.63,7.1,0.49933,0.00015,32.69401]
[1778755681372,32.24,79452.636,7.1,0.49948,0.00015,32.69444]
[1778755686845,32.24,79451.688,7.1,0.49934,0.00015,32.69403]
[1778755687466,32.24,79451.688,7.1,0.49934,0.00015,32.69403]
[1778755693852,32.24,79452.0,7.1,0.49939,0.00015,32.69417]
[1778755699498,32.24,79451.95,7.1,0.49938,0.00015,32.69415]
[1778755700837,32.24,79451.95,7.1,0.49938,0.00015,32.69415]
[1778755705864,32.24,79459.05,7.1,0.50045,0.00015,32.69709]
[1778755708392,32.24,79459.202,7.1,0.50047,0.00015,32.69715]
[1778755709290,32.24,79459.728,7.1,0.50055,0.00015,32.69736]
[1778755714874,32.24,79462.08,7.1,0.50091,0.00015,32.69535]
[1778755719879,32.24,79463.0,7.1,0.50105,0.00015,32.6957]
[1778755724884,32.24,79462.854,7.1,0.50102,0.00015,32.69564]
[1778755729083,32.24,79462.888,7.1,0.50103,0.00015,32.69565]
[1778755734894,32.24,79464.192,7.1,0.50123,0.00015,32.69615]
[1778755739902,32.24,79464.768,7.1,0.50131,0.00015,32.69636]
[1778755744786,32.24,79464.43,7.1,0.50126,0.00015,32.69623]
[1778755749913,32.23,79465.804,7.1,0.50147,0.00015,32.69674]
[1778755755920,32.23,79466.272,7.1,0.50154,0.00015,32.69691]
[1778755760926,32.23,79466.956,7.1,0.50164,0.00015,32.69716]
[1778755763131,32.23,79466.94,7.1,0.50164,0.00015,32.69715]
[1778755767562,32.23,79467.094,7.1,0.50166,0.00015,32.69721]
[1778755773939,32.23,79468.054,7.1,0.50181,0.00015,32.69463]
[1778755774166,32.23,79468.054,7.1,0.50181,0.00015,32.69463]
[1778755774940,32.23,79468.058,7.1,0.50181,0.00015,32.69463]
[1778755779945,32.23,79468.374,7.1,0.50185,0.00015,32.69474]
[1778755785951,32.23,79467.712,7.1,0.50175,0.00015,32.69451]
[1778755788673,32.23,79467.848,7.1,0.50177,0.00015,32.69456]
[1778755788954,32.23,79467.746,7.1,0.50176,0.00015,32.69452]
[1778755794960,32.23,79467.756,7.1,0.50176,0.00015,32.69452]
[1778755797021,32.23,79468.074,7.1,0.50181,0.00015,32.69464]
[1778755797379,32.23,79468.074,7.1,0.50181,0.00015,32.69464]
[1778755797828,32.23,79468.074,7.1,0.50181,0.00015,32.69464]
[1778755797884,32.23,79468.074,7.1,0.50181,0.00015,32.69464]
[1778755798964,32.23,79476.592,7.1,0.50309,0.00015,32.69749]
[1778755802968,32.22,79487.34,7.1,0.50472,0.00015,32.70061]
[1778755804258,32.22,79485.846,7.1,0.50449,0.00015,32.70021]
[1778755804868,32.22,79485.846,7.1,0.50449,0.00015,32.70021]
[1778755805855,32.22,79485.846,7.1,0.50449,0.00015,32.70021]
[1778755811977,32.23,79487.862,7.1,0.5048,0.00015,32.70075]
[1778755813964,32.23,79488.226,7.1,0.50485,0.00015,32.70085]
[1778755818984,32.23,79489.444,7.1,0.50504,0.00015,32.70116]
[1778755821195,32.23,79489.544,7.1,0.50505,0.00015,32.70118]
[1778755822610,32.23,79489.544,7.1,0.50505,0.00015,32.70118]
[1778755825585,32.23,79495.244,7.1,0.50591,0.00015,32.70256]
[1778755826507,32.23,79494.578,7.1,0.50581,0.00015,32.70241]
[1778755829423,32.23,79493.498,7.1,0.50565,0.00015,32.70216]
[1778755830186,32.23,79491.124,7.1,0.50529,0.00015,32.70158]
[1778755830926,32.23,79491.124,7.1,0.50529,0.00015,32.70158]
[1778755832076,32.23,79491.124,7.1,0.50529,0.00015,32.69866]
[1778755834445,32.23,79483.576,7.1,0.50415,0.00015,32.69666]
[1778755840003,32.23,79484.31,7.1,0.50426,0.00015,32.69686]
[1778755842810,32.23,79484.31,7.1,0.50426,0.00015,32.69686]
[1778755843698,32.23,79484.31,7.1,0.50426,0.00015,32.69686]
[1778755844512,32.23,79484.31,7.1,0.50426,0.00015,32.69686]
[1778755850023,32.23,79485.956,7.1,0.50451,0.00015,32.69732]
[1778755850739,32.23,79485.956,7.1,0.50451,0.00015,32.69732]
[1778755856984,32.23,79484.742,7.1,0.50433,0.00015,32.69698]
[1778755859159,32.23,79485.422,7.1,0.50443,0.00015,32.69717]
[1778755861012,32.23,79485.422,7.1,0.50443,0.00015,32.69717]
[1778755861854,32.23,79485.392,7.1,0.50442,0.00015,32.69716]
[1778755861880,32.23,79485.392,7.1,0.50442,0.00015,32.69716]
[1778755861905,32.23,79485.392,7.1,0.50442,0.00015,32.69716]
[1778755863222,32.23,79485.392,7.1,0.50442,0.00015,32.69716]
[1778755863757,32.23,79485.392,7.1,0.50442,0.00015,32.69716]
[1778755864655,32.23,79495.892,7.1,0.50601,0.00015,32.69978]
[1778755865233,32.23,79495.892,7.1,0.50601,0.00015,32.69978]
[1778755867051,32.23,79502.698,7.1,0.50704,0.00015,32.70121]
[1778755868187,32.23,79502.698,7.1,0.50704,0.00015,32.70121]
[1778755868226,32.23,79502.698,7.1,0.50704,0.00015,32.70121]
[1778755868230,32.23,79502.698,7.1,0.50704,0.00015,32.70121]
[1778755868352,32.23,79502.698,7.1,0.50704,0.00015,32.70121]
[1778755869647,32.22,79504.92,7.1,0.50737,0.00015,32.70162]
[1778755871487,32.22,79504.92,7.1,0.50737,0.00015,32.70162]
[1778755871889,32.22,79504.92,7.1,0.50737,0.00015,32.70162]
[1778755871909,32.22,79504.92,7.1,0.50737,0.00015,32.70162]
[1778755872494,32.22,79511.198,7.1,0.50832,0.00015,32.70268]
[1778755874392,32.22,79512.61,7.1,0.50853,0.00015,32.70289]
[1778755875640,32.22,79512.61,7.1,0.50853,0.00015,32.70289]
[1778755875688,32.22,79512.61,7.1,0.50853,0.00015,32.70289]
[1778755875713,32.22,79512.61,7.1,0.50853,0.00015,32.70289]
[1778755875813,32.22,79512.61,7.1,0.50853,0.00015,32.70289]
[1778755877053,32.22,79512.61,7.1,0.50853,0.00015,32.70289]
[1778755877144,32.22,79518.746,7.1,0.50946,0.00015,32.7037]
[1778755877612,32.22,79518.746,7.1,0.50946,0.00015,32.7037]
[1778755877676,32.22,79518.746,7.1,0.50946,0.00015,32.7037]
[1778755883069,32.23,79521.888,7.1,0.50993,0.00015,32.70405]
[1778755884639,32.23,79522.276,7.1,0.50999,0.00015,32.70409]
[1778755885645,32.23,79522.276,7.1,0.50999,0.00015,32.70409]
[1778755885802,32.23,79522.276,7.1,0.50999,0.00015,32.70409]
[1778755891077,32.22,79518.656,7.1,0.50944,0.00015,32.70076]
[1778755892797,32.22,79518.656,7.1,0.50944,0.00015,32.70076]
[1778755892844,32.22,79518.656,7.1,0.50944,0.00015,32.70076]
[1778755892853,32.22,79518.656,7.1,0.50944,0.00015,32.70076]
[1778755893051,32.23,79518.656,7.1,0.50944,0.00015,32.70076]
[1778755893392,32.23,79518.656,7.1,0.50944,0.00015,32.70076]
[1778755895082,32.23,79503.85,7.1,0.50721,0.00015,32.6985]
[1778755897839,32.23,79505.036,7.1,0.50739,0.00015,32.69872]
[1778755897854,32.23,79505.036,7.1,0.50739,0.00015,32.69872]
[1778755903091,32.22,79504.286,7.1,0.50727,0.00015,32.69858]
[1778755903592,32.22,79504.286,7.1,0.50727,0.00015,32.69858]
[1778755903703,32.22,79504.286,7.1,0.50727,0.00015,32.69858]
[1778755904676,32.22,79504.966,7.1,0.50738,0.00015,32.69871]
[1778755905676,32.22,79505.52,7.1,0.50746,0.00015,32.69881]
[1778755908258,32.22,79506.656,7.1,0.50763,0.00015,32.69901]
[1778755914102,32.22,79498.592,7.1,0.50641,0.00015,32.69745]
[1778755919107,32.22,79497.22,7.1,0.50621,0.00015,32.69716]
[1778755925031,32.22,79499.818,7.1,0.5066,0.00015,32.69771]
[1778755931119,32.21,79501.528,7.1,0.50686,0.00015,32.69806]
[1778755936124,32.21,79507.28,7.1,0.50772,0.00015,32.69912]
[1778755941129,32.21,79511.34,7.1,0.50834,0.00015,32.69978]
[1778755942173,32.2,79511.658,7.1,0.50838,0.00015,32.69983]
[1778755948136,32.2,79514.784,7.1,0.50886,0.00015,32.70028]
[1778755952713,32.19,79515.242,7.1,0.50892,0.00015,32.69742]
[1778755953215,32.19,79516.716,7.1,0.50915,0.00015,32.69761]
[1778755954921,32.19,79520.668,7.1,0.50974,0.00015,32.69807]
[1778755957146,32.19,79528.326,7.1,0.5109,0.00015,32.69877]
[1778755957964,32.19,79528.326,7.1,0.5109,0.00015,32.69877]
[1778755957970,32.19,79528.326,7.1,0.5109,0.00015,32.69877]
[1778755958336,32.19,79528.326,7.1,0.5109,0.00015,32.69877]
[1778755960535,32.2,79528.336,7.1,0.5109,0.00015,32.69877]
[1778755961464,32.2,79531.72,7.1,0.51141,0.00015,32.69899]
[1778755962153,32.2,79531.436,7.1,0.51137,0.00015,32.69897]
[1778755967158,32.2,79524.224,7.1,0.51028,0.00015,32.69843]
[1778755968730,32.2,79523.458,7.1,0.51017,0.00015,32.69836]
[1778755968743,32.2,79523.458,7.1,0.51017,0.00015,32.69836]
[1778755968781,32.2,79523.458,7.1,0.51017,0.00015,32.69836]
[1778755969393,32.2,79522.532,7.1,0.51003,0.00015,32.69827]
[1778755970164,32.2,79522.532,7.1,0.51003,0.00015,32.69827]
[1778755970420,32.2,79522.532,7.1,0.51003,0.00015,32.69827]
[1778755971162,32.2,79514.496,7.1,0.50881,0.00015,32.69731]
[1778755972309,32.2,79513.694,7.1,0.50869,0.00015,32.6972]
[1778755974820,32.19,79512.32,7.1,0.50848,0.00015,32.697]
[1778755976609,32.19,79513.056,7.1,0.50859,0.00015,32.69711]
[1778755982173,32.19,79510.238,7.1,0.50817,0.00015,32.69669]
[1778755987178,32.19,79508.316,7.1,0.50788,0.00015,32.69638]
[1778755992183,32.19,79504.81,7.1,0.50735,0.00015,32.69576]
[1778755992364,32.19,79504.81,7.1,0.50735,0.00015,32.69576]
[1778755993487,32.19,79505.062,7.1,0.50738,0.00015,32.69581]
[1778755993960,32.19,79505.062,7.1,0.50738,0.00015,32.69581]
[1778755997479,32.19,79503.246,7.1,0.50711,0.00015,32.69547]
[1778755997954,32.19,79503.246,7.1,0.50711,0.00015,32.69547]
[1778756000732,32.18,79501.77,7.1,0.50689,0.00015,32.69519]
[1778756006199,32.18,79500.244,7.1,0.50665,0.00015,32.69488]
[1778756008897,32.18,79499.15,7.1,0.50649,0.00015,32.69466]
[1778756009417,32.18,79499.138,7.1,0.50649,0.00015,32.69465]
[1778756020213,32.16,79498.144,7.1,0.50633,0.00015,32.69152]
[1778756026219,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756026697,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756026736,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756026753,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756026793,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756026885,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756026926,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027156,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027190,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027231,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027458,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027500,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027582,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027584,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027783,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027792,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027851,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756027937,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756028057,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756028530,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756028614,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756028833,32.16,79497.968,7.1,0.5063,0.00015,32.69148]
[1778756029224,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756029392,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756029552,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756030214,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756030239,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756030465,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756030780,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756030883,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756031001,32.16,79541.374,7.1,0.51287,0.00015,32.69639]
[1778756031392,32.16,79542.576,7.1,0.51305,0.00015,32.6964]
[1778756032105,32.16,79542.576,7.1,0.51305,0.00015,32.6964]
[1778756033501,32.16,79538.154,7.1,0.51238,0.00015,32.69633]
[1778756033555,32.16,79538.154,7.1,0.51238,0.00015,32.69633]
[1778756034874,32.16,79544.774,7.1,0.51339,0.00015,32.6964]
[1778756036774,32.16,79546.636,7.1,0.51367,0.00015,32.69638]
[1778756036794,32.16,79546.636,7.1,0.51367,0.00015,32.69638]
[1778756037233,32.16,79555.992,7.1,0.51508,0.00015,32.69605]
[1778756040334,32.15,79560.78,7.1,0.51581,0.00015,32.69572]
[1778756040720,32.15,79560.78,7.1,0.51581,0.00015,32.69572]
[1778756040776,32.15,79560.78,7.1,0.51581,0.00015,32.69572]
[1778756042755,32.15,79560.78,7.1,0.51581,0.00015,32.69572]
[1778756043067,32.15,79560.78,7.1,0.51581,0.00015,32.69572]
[1778756043206,32.15,79560.78,7.1,0.51581,0.00015,32.69572]
[1778756043244,32.16,79570.83,7.1,0.51732,0.00015,32.69467]
[1778756044635,32.15,79570.83,7.1,0.51732,0.00015,32.69467]
[1778756045246,32.15,79578.776,7.1,0.51852,0.00015,32.69351]
[1778756046105,32.15,79578.776,7.1,0.51852,0.00015,32.69351]
[1778756048051,32.15,79574.964,7.1,0.51795,0.00015,32.6941]
[1778756053254,32.15,79575.636,7.1,0.51805,0.00015,32.694]
[1778756058052,32.14,79574.1,7.1,0.51782,0.00015,32.69422]
[1778756058860,32.14,79577.124,7.1,0.51828,0.00015,32.69377]
[1778756059249,32.14,79577.124,7.1,0.51828,0.00015,32.69377]
[1778756060194,32.14,79577.124,7.1,0.51828,0.00015,32.69377]
[1778756060726,32.14,79577.124,7.1,0.51828,0.00015,32.69377]
[1778756061262,32.14,79589.288,7.1,0.52012,0.00015,32.69151]
[1778756066267,32.14,79589.876,7.1,0.5202,0.00015,32.69138]
[1778756068922,32.14,79588.188,7.1,0.51995,0.00015,32.69174]
[1778756069393,32.14,79586.274,7.1,0.51966,0.00015,32.69213]
[1778756070644,32.14,79580.21,7.1,0.51874,0.00015,32.69326]
[1778756070673,32.14,79580.21,7.1,0.51874,0.00015,32.69326]
[1778756070689,32.14,79580.21,7.1,0.51874,0.00015,32.69326]
[1778756075444,32.14,79571.232,7.1,0.51739,0.00015,32.69169]
[1778756075465,32.14,79571.232,7.1,0.51739,0.00015,32.69169]
[1778756076498,32.14,79571.232,7.1,0.51739,0.00015,32.69169]
[1778756077126,32.14,79571.232,7.1,0.51739,0.00015,32.69169]
[1778756086287,32.15,79573.238,7.1,0.51769,0.00015,32.69142]
[1778756091290,32.15,79575.084,7.1,0.51797,0.00015,32.69115]
[1778756096295,32.15,79576.498,7.1,0.51818,0.00015,32.69094]
[1778756101301,32.15,79577.076,7.1,0.51827,0.00015,32.69085]
[1778756106306,32.15,79580.814,7.1,0.51883,0.00015,32.69023]
[1778756106438,32.15,79580.814,7.1,0.51883,0.00015,32.69023]
[1778756106443,32.15,79580.814,7.1,0.51883,0.00015,32.69023]
[1778756106449,32.15,79580.814,7.1,0.51883,0.00015,32.69023]
[1778756106455,32.15,79580.814,7.1,0.51883,0.00015,32.69023]
[1778756106508,32.15,79580.814,7.1,0.51883,0.00015,32.69023]
[1778756106702,32.15,79580.814,7.1,0.51883,0.00015,32.69023]
[1778756107307,32.15,79582.102,7.1,0.51903,0.00015,32.69]
[1778756109309,32.15,79589.11,7.1,0.52009,0.00015,32.68863]
[1778756110361,32.15,79589.11,7.1,0.52009,0.00015,32.68863]
[1778756116316,32.16,79590.664,7.1,0.52032,0.00015,32.6883]
[1778756120159,32.16,79591.552,7.1,0.52045,0.00015,32.6881]
[1778756120195,32.16,79591.552,7.1,0.52045,0.00015,32.6881]
[1778756120227,32.16,79591.552,7.1,0.52045,0.00015,32.6881]
[1778756121239,32.16,79591.552,7.1,0.52045,0.00015,32.6881]
[1778756122600,32.16,79600.044,7.1,0.52174,0.00015,32.68602]
[1778756123612,32.17,79599.432,7.1,0.52164,0.00015,32.68619]
[1778756124736,32.17,79600.82,7.1,0.52185,0.00015,32.68582]
[1778756130330,32.17,79600.322,7.1,0.52178,0.00015,32.68596]
[1778756136336,32.17,79601.158,7.1,0.5219,0.00015,32.68281]
[1778756136604,32.17,79601.158,7.1,0.5219,0.00015,32.68281]
[1778756138826,32.17,79601.606,7.1,0.52197,0.00015,32.68269]
[1778756139325,32.17,79601.606,7.1,0.52197,0.00015,32.68269]
[1778756140380,32.18,79596.342,7.1,0.52117,0.00015,32.68405]
[1778756140392,32.18,79596.342,7.1,0.52117,0.00015,32.68405]
[1778756140637,32.18,79596.342,7.1,0.52117,0.00015,32.68405]
[1778756142124,32.18,79596.342,7.1,0.52117,0.00015,32.68405]
[1778756147516,32.17,79591.272,7.1,0.52041,0.00015,32.68524]
[1778756148404,32.17,79591.272,7.1,0.52041,0.00015,32.68524]
[1778756153728,32.17,79595.756,7.1,0.52109,0.00015,32.68419]
[1778756157327,32.17,79595.924,7.1,0.52111,0.00015,32.68415]
[1778756157359,32.17,79596.36,7.1,0.52118,0.00015,32.68404]
[1778756157577,32.17,79596.36,7.1,0.52118,0.00015,32.68404]
[1778756157810,32.17,79596.36,7.1,0.52118,0.00015,32.68404]
[1778756158377,32.17,79596.36,7.1,0.52118,0.00015,32.68404]
[1778756159770,32.17,79605.124,7.1,0.5225,0.00015,32.6817]
[1778756164805,32.17,79606.756,7.1,0.52275,0.00015,32.68123]
[1778756165738,32.17,79606.756,7.1,0.52275,0.00015,32.68123]
[1778756167061,32.17,79606.756,7.1,0.52275,0.00015,32.68123]
[1778756167531,32.17,79606.756,7.1,0.52275,0.00015,32.68123]
[1778756167837,32.17,79606.756,7.1,0.52275,0.00015,32.68123]
[1778756169037,32.17,79606.756,7.1,0.52275,0.00015,32.68123]
[1778756175377,32.18,79604.358,7.1,0.52238,0.00015,32.68193]
[1778756176431,32.18,79604.298,7.1,0.52237,0.00015,32.68194]
[1778756181022,32.18,79604.034,7.1,0.52233,0.00015,32.68202]
[1778756183939,32.18,79597.322,7.1,0.52132,0.00015,32.68382]
[1778756188974,32.19,79596.402,7.1,0.52118,0.00015,32.68405]
[1778756190767,32.19,79596.402,7.1,0.52118,0.00015,32.68405]
[1778756196029,32.19,79596.274,7.1,0.52116,0.00015,32.68116]
[1778756201064,32.2,79596.144,7.1,0.52114,0.00015,32.68119]
[1778756205392,32.2,79595.532,7.1,0.52105,0.00015,32.68135]
[1778756205419,32.2,79595.532,7.1,0.52105,0.00015,32.68135]
[1778756206099,32.2,79595.532,7.1,0.52105,0.00015,32.68135]
[1778756208113,32.2,79588.488,7.1,0.51998,0.00015,32.68294]
[1778756213760,32.2,79589.266,7.1,0.5201,0.00015,32.68277]
[1778756213767,32.2,79589.266,7.1,0.5201,0.00015,32.68277]
[1778756213823,32.2,79589.266,7.1,0.5201,0.00015,32.68277]
[1778756213892,32.2,79589.266,7.1,0.5201,0.00015,32.68277]
[1778756219421,32.19,79587.252,7.1,0.5198,0.00015,32.68319]
[1778756225232,32.19,79587.482,7.1,0.51983,0.00015,32.68314]
[1778756230267,32.19,79588.054,7.1,0.51992,0.00015,32.68302]
[1778756232147,32.19,79587.65,7.1,0.51986,0.00015,32.6831]
[1778756237316,32.19,79583.738,7.1,0.51927,0.00015,32.68387]
[1778756242351,32.19,79583.064,7.1,0.51917,0.00015,32.684]
[1778756248393,32.18,79582.056,7.1,0.51902,0.00015,32.68418]
[1778756250112,32.18,79582.056,7.1,0.51902,0.00015,32.68418]
[1778756255442,32.18,79578.792,7.1,0.51853,0.00015,32.68181]
[1778756259626,32.18,79577.382,7.1,0.51831,0.00015,32.68203]
[1778756262441,32.17,79577.08,7.1,0.51827,0.00015,32.68208]
[1778756268470,32.17,79576.39,7.1,0.51816,0.00015,32.68218]
[1778756273475,32.16,79574.398,7.1,0.51786,0.00015,32.68248]
[1778756278480,32.16,79571.568,7.1,0.51744,0.00015,32.68286]
[1778756281454,32.15,79571.568,7.1,0.51744,0.00015,32.68286]
[1778756285621,32.15,79573.012,7.1,0.51766,0.00015,32.68267]
[1778756287246,32.15,79573.012,7.1,0.51766,0.00015,32.68267]
[1778756289680,32.14,79566.34,7.1,0.51665,0.00015,32.68348]
[1778756291694,32.14,79559.42,7.1,0.5156,0.00015,32.68411]
[1778756297230,32.14,79560.324,7.1,0.51574,0.00015,32.68404]
[1778756297272,32.14,79560.324,7.1,0.51574,0.00015,32.68404]
[1778756297515,32.14,79560.324,7.1,0.51574,0.00015,32.68404]
[1778756297399,32.14,79560.324,7.1,0.51574,0.00015,32.68404]
[1778756297669,32.14,79560.324,7.1,0.51574,0.00015,32.68404]
[1778756298864,32.14,79558.15,7.1,0.51541,0.00015,32.6842]
[1778756300757,32.13,79549.622,7.1,0.51412,0.00015,32.68461]
[1778756303756,32.13,79548.988,7.1,0.51402,0.00015,32.68463]
[1778756308813,32.13,79554.366,7.1,0.51484,0.00015,32.68442]
[1778756309845,32.13,79554.366,7.1,0.51484,0.00015,32.68442]
[1778756314290,32.13,79557.312,7.1,0.51528,0.00015,32.68132]
[1778756316460,32.13,79557.106,7.1,0.51525,0.00015,32.68134]
[1778756321904,32.12,79554.804,7.1,0.5149,0.00015,32.68147]
[1778756326939,32.12,79552.924,7.1,0.51462,0.00015,32.68156]
[1778756331974,32.12,79553.796,7.1,0.51475,0.00015,32.68152]
[1778756337009,32.11,79551.84,7.1,0.51446,0.00015,32.6816]
[1778756339469,32.11,79552.05,7.1,0.51449,0.00015,32.6816]
[1778756339604,32.11,79551.168,7.1,0.51435,0.00015,32.68163]
[1778756339611,32.11,79551.168,7.1,0.51435,0.00015,32.68163]
[1778756340223,32.11,79551.168,7.1,0.51435,0.00015,32.68163]
[1778756345552,32.11,79549.514,7.1,0.5141,0.00015,32.68168]
[1778756350580,32.1,79550.29,7.1,0.51422,0.00015,32.68166]
[1778756356563,32.1,79550.016,7.1,0.51418,0.00015,32.68167]
[1778756360725,32.1,79551.246,7.1,0.51437,0.00015,32.68163]
[1778756366216,32.09,79553.098,7.1,0.51465,0.00015,32.68155]
[1778756367384,32.09,79553.098,7.1,0.51465,0.00015,32.68155]
[1778756369639,32.09,79550.76,7.1,0.51429,0.00015,32.68164]
[1778756375582,32.09,79551.232,7.1,0.51437,0.00015,32.6787]
[1778756380814,32.09,79552.316,7.1,0.51453,0.00015,32.67865]
[1778756386356,32.08,79549.606,7.1,0.51412,0.00015,32.67875]
[1778756390731,32.08,79552.292,7.1,0.51453,0.00015,32.67865]
[1778756396427,32.08,79553.5,7.1,0.51471,0.00015,32.6786]
[1778756401406,32.08,79552.664,7.1,0.51458,0.00015,32.67864]
[1778756406497,32.07,79554.914,7.1,0.51492,0.00015,32.67853]
[1778756411532,32.07,79557.426,7.1,0.51531,0.00015,32.67837]
[1778756415083,32.07,79557.74,7.1,0.51535,0.00015,32.67835]
[1778756415969,32.07,79557.74,7.1,0.51535,0.00015,32.67835]
[1778756417143,32.07,79557.74,7.1,0.51535,0.00015,32.67835]
[1778756418198,32.07,79557.74,7.1,0.51535,0.00015,32.67835]
[1778756423631,32.07,79559.956,7.1,0.51569,0.00015,32.67819]
[1778756428636,32.07,79559.884,7.1,0.51568,0.00015,32.6782]
[1778756431123,32.07,79560.596,7.1,0.51579,0.00015,32.67814]
[1778756437644,32.06,79563.886,7.1,0.51629,0.00015,32.67492]
[1778756442649,32.06,79564.138,7.1,0.51632,0.00015,32.67489]
[1778756447655,32.06,79564.162,7.1,0.51633,0.00015,32.67489]
[1778756452821,32.06,79563.388,7.1,0.51621,0.00015,32.67496]
[1778756455036,32.06,79563.12,7.1,0.51617,0.00015,32.67499]
[1778756460877,32.06,79560.96,7.1,0.51584,0.00015,32.67518]
[1778756465912,32.05,79560.232,7.1,0.51573,0.00015,32.67524]
[1778756470947,32.05,79559.108,7.1,0.51556,0.00015,32.67532]
[1778756472323,32.05,79559.108,7.1,0.51556,0.00015,32.67532]
[1778756473335,32.05,79559.108,7.1,0.51556,0.00015,32.67532]
[1778756474653,32.05,79559.108,7.1,0.51556,0.00015,32.67532]
[1778756476377,32.05,79561.066,7.1,0.51586,0.00015,32.67517]
[1778756482388,32.05,79560.942,7.1,0.51584,0.00015,32.67518]
[1778756483454,32.06,79560.942,7.1,0.51584,0.00015,32.67518]
[1778756484998,32.06,79560.942,7.1,0.51584,0.00015,32.67518]
[1778756485145,32.06,79560.942,7.1,0.51584,0.00015,32.67518]
[1778756485149,32.06,79560.942,7.1,0.51584,0.00015,32.67518]
[1778756490412,32.06,79564.658,7.1,0.5164,0.00015,32.67484]
[1778756490491,32.06,79564.658,7.1,0.5164,0.00015,32.67484]
[1778756492238,32.06,79565.802,7.1,0.51658,0.00015,32.67179]
[1778756492874,32.06,79565.802,7.1,0.51658,0.00015,32.67179]
[1778756493162,32.06,79565.802,7.1,0.51658,0.00015,32.67179]
[1778756494094,32.06,79565.802,7.1,0.51658,0.00015,32.67179]
[1778756494610,32.06,79565.802,7.1,0.51658,0.00015,32.67179]
[1778756494702,32.06,79580.924,7.1,0.51887,0.00015,32.66964]
[1778756495044,32.06,79580.924,7.1,0.51887,0.00015,32.66964]
[1778756496673,32.06,79580.924,7.1,0.51887,0.00015,32.66964]
[1778756499060,32.06,79579.164,7.1,0.5186,0.00015,32.66995]
[1778756499561,32.06,79579.164,7.1,0.5186,0.00015,32.66995]
[1778756500039,32.06,79579.164,7.1,0.5186,0.00015,32.66995]
[1778756500979,32.06,79579.164,7.1,0.5186,0.00015,32.66995]
[1778756506663,32.06,79578.006,7.1,0.51843,0.00015,32.67014]
[1778756512721,32.06,79575.924,7.1,0.51811,0.00015,32.67048]
[1778756518727,32.06,79579.934,7.1,0.51872,0.00015,32.66982]
[1778756524331,32.06,79581.406,7.1,0.51894,0.00015,32.66956]
[1778756529367,32.06,79581.104,7.1,0.5189,0.00015,32.66961]
[1778756534405,32.06,79582.736,7.1,0.51915,0.00015,32.66931]
[1778756539440,32.06,79582.16,7.1,0.51906,0.00015,32.66942]
[1778756544475,32.05,79581.172,7.1,0.51891,0.00015,32.6696]
[1778756549510,32.05,79582.622,7.1,0.51913,0.00015,32.66933]
[1778756554545,32.05,79583.002,7.1,0.51919,0.00015,32.66633]
[1778756559580,32.04,79583.928,7.1,0.51933,0.00015,32.66615]
[1778756564295,32.04,79583.906,7.1,0.51933,0.00015,32.66615]
[1778756565803,32.04,79583.906,7.1,0.51933,0.00015,32.66615]
[1778756566381,32.04,79583.906,7.1,0.51933,0.00015,32.66615]
[1778756566629,32.04,79583.906,7.1,0.51933,0.00015,32.66615]
[1778756567636,32.04,79564.894,7.1,0.51644,0.00015,32.66895]
[1778756568336,32.04,79564.894,7.1,0.51644,0.00015,32.66895]
[1778756568365,32.04,79564.894,7.1,0.51644,0.00015,32.66895]
[1778756569239,32.04,79564.894,7.1,0.51644,0.00015,32.66895]
[1778756570187,32.04,79564.894,7.1,0.51644,0.00015,32.66895]
[1778756571665,32.04,79544.55,7.1,0.51335,0.00015,32.67005]
[1778756576699,32.04,79546.64,7.1,0.51367,0.00015,32.67003]
[1778756581738,32.04,79549.604,7.1,0.51412,0.00015,32.66996]
[1778756584934,32.04,79550.932,7.1,0.51432,0.00015,32.66992]
[1778756590799,32.05,79545.4,7.1,0.51348,0.00015,32.67004]
[1778756595804,32.05,79545.052,7.1,0.51343,0.00015,32.67005]
[1778756597424,32.05,79545.034,7.1,0.51343,0.00015,32.67005]
[1778756600768,32.05,79544.69,7.1,0.51337,0.00015,32.67005]
[1778756604276,32.05,79543.486,7.1,0.51319,0.00015,32.67005]
[1778756606906,32.05,79543.474,7.1,0.51319,0.00015,32.67005]
[1778756610580,32.05,79539.614,7.1,0.5126,0.00015,32.67002]
[1778756610586,32.05,79539.614,7.1,0.5126,0.00015,32.67002]
[1778756610602,32.05,79539.614,7.1,0.5126,0.00015,32.67002]
[1778756610625,32.05,79539.614,7.1,0.5126,0.00015,32.67002]
[1778756611614,32.05,79539.614,7.1,0.5126,0.00015,32.67002]
[1778756616983,32.06,79535.538,7.1,0.51198,0.00015,32.66698]
[1778756622036,32.06,79536.17,7.1,0.51208,0.00015,32.667]
[1778756623000,32.06,79536.17,7.1,0.51208,0.00015,32.667]
[1778756624034,32.06,79536.17,7.1,0.51208,0.00015,32.667]
[1778756624216,32.06,79536.17,7.1,0.51208,0.00015,32.667]
[1778756624236,32.06,79536.17,7.1,0.51208,0.00015,32.667]
[1778756624377,32.06,79536.17,7.1,0.51208,0.00015,32.667]
[1778756626007,32.06,79531.562,7.1,0.51138,0.00015,32.66679]
[1778756626429,32.06,79531.562,7.1,0.51138,0.00015,32.66679]
[1778756627423,32.06,79531.562,7.1,0.51138,0.00015,32.66679]
[1778756627666,32.06,79531.562,7.1,0.51138,0.00015,32.66679]
[1778756627768,32.06,79531.562,7.1,0.51138,0.00015,32.66679]
[1778756628876,32.06,79531.562,7.1,0.51138,0.00015,32.66679]
[1778756629918,32.06,79531.562,7.1,0.51138,0.00015,32.66679]
[1778756631105,32.06,79514.898,7.1,0.50885,0.00015,32.66521]
[1778756636140,32.06,79515.84,7.1,0.50899,0.00015,32.66533]
[1778756641175,32.06,79515.604,7.1,0.50896,0.00015,32.6653]
[1778756642999,32.06,79516.442,7.1,0.50908,0.00015,32.66541]
[1778756643652,32.06,79516.442,7.1,0.50908,0.00015,32.66541]
[1778756651245,32.06,79521.8,7.1,0.5099,0.00015,32.66602]
[1778756652995,32.06,79521.576,7.1,0.50986,0.00015,32.666]
[1778756653011,32.06,79521.576,7.1,0.50986,0.00015,32.666]
[1778756653056,32.06,79521.576,7.1,0.50986,0.00015,32.666]
[1778756653084,32.06,79521.576,7.1,0.50986,0.00015,32.666]
[1778756653315,32.06,79521.576,7.1,0.50986,0.00015,32.666]
[1778756653410,32.06,79521.576,7.1,0.50986,0.00015,32.666]
[1778756654920,32.05,79522.038,7.1,0.50993,0.00015,32.66605]
[1778756655273,32.05,79522.038,7.1,0.50993,0.00015,32.66605]
[1778756656280,32.05,79512.842,7.1,0.50854,0.00015,32.66492]
[1778756657026,32.05,79512.842,7.1,0.50854,0.00015,32.66492]
[1778756657434,32.05,79512.842,7.1,0.50854,0.00015,32.66492]
[1778756661711,32.05,79516.994,7.1,0.50917,0.00015,32.66548]
[1778756667878,32.05,79520.462,7.1,0.50969,0.00015,32.66588]
[1778756673392,32.05,79520.772,7.1,0.50974,0.00015,32.66299]
[1778756678434,32.05,79516.246,7.1,0.50905,0.00015,32.66246]
[1778756683894,32.05,79513.686,7.1,0.50866,0.00015,32.66211]
[1778756687427,32.05,79513.686,7.1,0.50866,0.00015,32.66211]
[1778756687543,32.05,79513.686,7.1,0.50866,0.00015,32.66211]
[1778756687816,32.05,79513.686,7.1,0.50866,0.00015,32.66211]
[1778756687823,32.05,79513.686,7.1,0.50866,0.00015,32.66211]
[1778756687859,32.05,79513.686,7.1,0.50866,0.00015,32.66211]
[1778756688212,32.05,79513.686,7.1,0.50866,0.00015,32.66211]
[1778756689587,32.05,79515.136,7.1,0.50888,0.00015,32.66231]
[1778756690519,32.05,79523.824,7.1,0.5102,0.00015,32.66329]
[1778756695555,32.05,79523.852,7.1,0.51021,0.00015,32.6633]
[1778756700591,32.06,79527.64,7.1,0.51078,0.00015,32.66361]
[1778756701282,32.06,79527.64,7.1,0.51078,0.00015,32.66361]
[1778756701286,32.06,79527.64,7.1,0.51078,0.00015,32.66361]
[1778756701339,32.06,79527.64,7.1,0.51078,0.00015,32.66361]
[1778756701515,32.06,79527.64,7.1,0.51078,0.00015,32.66361]
[1778756703392,32.06,79526.08,7.1,0.51055,0.00015,32.66349]
[1778756703612,32.06,79526.08,7.1,0.51055,0.00015,32.66349]
[1778756705626,32.06,79518.988,7.1,0.50947,0.00015,32.66279]
[1778756710923,32.06,79518.42,7.1,0.50938,0.00015,32.66272]
[1778756715928,32.06,79518.948,7.1,0.50946,0.00015,32.66279]
[1778756720933,32.06,79518.764,7.1,0.50944,0.00015,32.66276]
[1778756726776,32.05,79519.07,7.1,0.50948,0.00015,32.6628]
[1778756732947,32.05,79519.016,7.1,0.50947,0.00015,32.65986]
[1778756733600,32.05,79519.016,7.1,0.50947,0.00015,32.65986]
[1778756734505,32.05,79519.016,7.1,0.50947,0.00015,32.65986]
[1778756739954,32.05,79519.29,7.1,0.50952,0.00015,32.6599]
[1778756744960,32.05,79519.318,7.1,0.50952,0.00015,32.6599]
[1778756750966,32.05,79519.964,7.1,0.50962,0.00015,32.65997]
[1778756756972,32.05,79520.14,7.1,0.50964,0.00015,32.65999]
[1778756762978,32.05,79519.834,7.1,0.5096,0.00015,32.65996]
[1778756766153,32.05,79520.156,7.1,0.50965,0.00015,32.65999]
[1778756772093,32.05,79519.88,7.1,0.5096,0.00015,32.65996]
[1778756773052,32.05,79519.88,7.1,0.5096,0.00015,32.65996]
[1778756778135,32.04,79519.926,7.1,0.50961,0.00015,32.65997]
[1778756782163,32.04,79512.636,7.1,0.5085,0.00015,32.65904]
[1778756785734,32.04,79512.206,7.1,0.50844,0.00015,32.65897]
[1778756789580,32.05,79508.386,7.1,0.50786,0.00015,32.65837]
[1778756789583,32.05,79508.386,7.1,0.50786,0.00015,32.65837]
[1778756793081,32.05,79506.276,7.1,0.50754,0.00015,32.65509]
[1778756793590,32.05,79506.276,7.1,0.50754,0.00015,32.65509]
[1778756795009,32.05,79506.276,7.1,0.50754,0.00015,32.65509]
[1778756795027,32.05,79505.366,7.1,0.5074,0.00015,32.65492]
[1778756795437,32.05,79505.366,7.1,0.5074,0.00015,32.65492]
[1778756796034,32.05,79505.366,7.1,0.5074,0.00015,32.65492]
[1778756798275,32.05,79493.442,7.1,0.50559,0.00015,32.65244]
[1778756800579,32.05,79492.866,7.1,0.5055,0.00015,32.6523]
[1778756804901,32.05,79491.604,7.1,0.50531,0.00015,32.652]
[1778756805060,32.05,79491.604,7.1,0.50531,0.00015,32.652]
[1778756811034,32.05,79489.56,7.1,0.505,0.00015,32.65149]
[1778756816039,32.05,79487.99,7.1,0.50476,0.00015,32.65108]
[1778756818061,32.05,79487.966,7.1,0.50475,0.00015,32.65107]
[1778756818083,32.05,79487.966,7.1,0.50475,0.00015,32.65107]
[1778756818102,32.05,79487.966,7.1,0.50475,0.00015,32.65107]
[1778756818415,32.05,79487.966,7.1,0.50475,0.00015,32.65107]
[1778756821436,32.05,79479.57,7.1,0.50348,0.00015,32.6487]
[1778756822097,32.05,79479.57,7.1,0.50348,0.00015,32.6487]
[1778756824345,32.05,79479.876,7.1,0.50352,0.00015,32.64879]
[1778756824401,32.05,79479.876,7.1,0.50352,0.00015,32.64879]
[1778756824543,32.05,79479.876,7.1,0.50352,0.00015,32.64879]
[1778756824747,32.05,79479.876,7.1,0.50352,0.00015,32.64879]
[1778756827478,32.05,79495.542,7.1,0.50591,0.00015,32.65292]
[1778756831506,32.06,79502.196,7.1,0.50692,0.00015,32.65433]
[1778756836541,32.06,79502.584,7.1,0.50698,0.00015,32.6544]
[1778756842065,32.06,79502.324,7.1,0.50694,0.00015,32.65435]
[1778756847618,32.06,79502.37,7.1,0.50695,0.00015,32.65436]
[1778756851109,32.06,79504.25,7.1,0.50723,0.00015,32.65179]
[1778756852243,32.06,79504.25,7.1,0.50723,0.00015,32.65179]
[1778756858699,32.06,79510.896,7.1,0.50824,0.00015,32.65291]
[1778756863734,32.06,79512.22,7.1,0.50844,0.00015,32.65311]
[1778756868769,32.06,79513.444,7.1,0.50863,0.00015,32.65329]
[1778756873805,32.06,79514.198,7.1,0.50874,0.00015,32.65339]
[1778756878840,32.06,79512.908,7.1,0.50855,0.00015,32.65321]
[1778756883875,32.06,79516.332,7.1,0.50907,0.00015,32.65368]
[1778756888911,32.06,79518.584,7.1,0.50941,0.00015,32.65395]
[1778756893946,32.06,79518.392,7.1,0.50938,0.00015,32.65393]
[1778756899121,32.06,79518.604,7.1,0.50941,0.00015,32.65396]
[1778756904126,32.06,79519.118,7.1,0.50949,0.00015,32.65402]
[1778756909445,32.06,79519.278,7.1,0.50951,0.00015,32.65404]
[1778756912322,32.06,79519.278,7.1,0.50951,0.00015,32.65111]
[1778756918115,32.06,79521.774,7.1,0.50989,0.00015,32.65138]
[1778756923146,32.06,79520.87,7.1,0.50975,0.00015,32.65128]
[1778756928151,32.05,79520.794,7.1,0.50974,0.00015,32.65127]
[1778756933226,32.05,79515.326,7.1,0.50891,0.00015,32.65062]
[1778756937231,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756937280,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756937388,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756937427,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756937525,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756937536,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756937720,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756937791,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756937891,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756939686,32.05,79515.668,7.1,0.50896,0.00015,32.65066]
[1778756940275,32.05,79535.406,7.1,0.51196,0.00015,32.65233]
[1778756941990,32.05,79535.406,7.1,0.51196,0.00015,32.65233]
[1778756942740,32.05,79535.406,7.1,0.51196,0.00015,32.65233]
[1778756943498,32.06,79535.406,7.1,0.51196,0.00015,32.65233]
[1778756944526,32.06,79535.406,7.1,0.51196,0.00015,32.65233]
[1778756945382,32.06,79535.406,7.1,0.51196,0.00015,32.65233]
[1778756946317,32.06,79546.354,7.1,0.51363,0.00015,32.65245]
[1778756948609,32.06,79546.772,7.1,0.51369,0.00015,32.65245]
[1778756950369,32.06,79546.302,7.1,0.51362,0.00015,32.65245]
[1778756951170,32.06,79546.302,7.1,0.51362,0.00015,32.65245]
[1778756951866,32.06,79545.96,7.1,0.51357,0.00015,32.65246]
[1778756955815,32.06,79545.788,7.1,0.51354,0.00015,32.65246]
[1778756957687,32.07,79544.648,7.1,0.51337,0.00015,32.65247]
[1778756959302,32.07,79544.668,7.1,0.51337,0.00015,32.65247]
[1778756961082,32.07,79544.668,7.1,0.51337,0.00015,32.65247]
[1778756961183,32.07,79544.668,7.1,0.51337,0.00015,32.65247]
[1778756961259,32.07,79544.538,7.1,0.51335,0.00015,32.65247]
[1778756961390,32.07,79544.538,7.1,0.51335,0.00015,32.65247]
[1778756964630,32.07,79544.984,7.1,0.51342,0.00015,32.65247]
[1778756966907,32.07,79544.414,7.1,0.51333,0.00015,32.65247]
[1778756966943,32.07,79544.414,7.1,0.51333,0.00015,32.65247]
[1778756972499,32.07,79549.49,7.1,0.5141,0.00015,32.64945]
[1778756977337,32.07,79548.902,7.1,0.51401,0.00015,32.64947]
[1778756979937,32.08,79549.594,7.1,0.51412,0.00015,32.64945]
[1778756980940,32.08,79549.594,7.1,0.51412,0.00015,32.64945]
[1778756981008,32.08,79549.594,7.1,0.51412,0.00015,32.64945]
[1778756982113,32.08,79549.594,7.1,0.51412,0.00015,32.64945]
[1778756982392,32.08,79549.594,7.1,0.51412,0.00015,32.64945]
[1778756983658,32.08,79549.594,7.1,0.51412,0.00015,32.64945]
[1778756983662,32.08,79549.594,7.1,0.51412,0.00015,32.64945]
[1778756984016,32.08,79549.594,7.1,0.51412,0.00015,32.64945]
[1778756984583,32.08,79560.542,7.1,0.51578,0.00015,32.64885]
[1778756987003,32.08,79563.076,7.1,0.51616,0.00015,32.64862]
[1778756987058,32.08,79563.076,7.1,0.51616,0.00015,32.64862]
[1778756987069,32.08,79563.076,7.1,0.51616,0.00015,32.64862]
[1778756987100,32.08,79563.076,7.1,0.51616,0.00015,32.64862]
[1778756987143,32.08,79563.076,7.1,0.51616,0.00015,32.64862]
[1778756988596,32.08,79563.076,7.1,0.51616,0.00015,32.64862]
[1778756989211,32.08,79574.276,7.1,0.51786,0.00015,32.64728]
[1778756990785,32.08,79574.276,7.1,0.51786,0.00015,32.64728]
[1778756991188,32.08,79574.276,7.1,0.51786,0.00015,32.64728]
[1778756992558,32.08,79578.766,7.1,0.51854,0.00015,32.64658]
[1778756993779,32.08,79578.766,7.1,0.51854,0.00015,32.64658]
[1778756996347,32.08,79577.766,7.1,0.51839,0.00015,32.64675]
[1778756996385,32.08,79577.766,7.1,0.51839,0.00015,32.64675]
[1778756996667,32.08,79577.766,7.1,0.51839,0.00015,32.64675]
[1778757000614,32.09,79578.802,7.1,0.51855,0.00015,32.64658]
[1778757002896,32.09,79578.802,7.1,0.51855,0.00015,32.64658]
[1778757003826,32.09,79578.802,7.1,0.51855,0.00015,32.64658]
[1778757012057,32.11,79583.626,7.1,0.51928,0.00015,32.64573]
[1778757015807,32.11,79583.722,7.1,0.51929,0.00015,32.64572]
[1778757020539,32.12,79585.754,7.1,0.5196,0.00015,32.64533]
[1778757021635,32.12,79585.754,7.1,0.51959,0.00015,32.64533]
[1778757021659,32.12,79585.754,7.1,0.51959,0.00015,32.64533]
[1778757027249,32.13,79582.962,7.1,0.51917,0.00015,32.64587]
[1778757033255,32.14,79581.678,7.1,0.51898,0.00015,32.64318]
[1778757035706,32.14,79581.644,7.1,0.51897,0.00015,32.64319]
[1778757040531,32.15,79582.05,7.1,0.51903,0.00015,32.64312]
[1778757040671,32.15,79582.05,7.1,0.51903,0.00015,32.64312]
[1778757042006,32.15,79582.05,7.1,0.51903,0.00015,32.64312]
[1778757043916,32.15,79578.818,7.1,0.51854,0.00015,32.64368]
[1778757044013,32.15,79578.818,7.1,0.51854,0.00015,32.64369]
[1778757047024,32.15,79571.182,7.1,0.51738,0.00015,32.64482]
[1778757052275,32.16,79571.51,7.1,0.51743,0.00015,32.64477]
[1778757055466,32.16,79570.924,7.1,0.51734,0.00015,32.64485]
[1778757061127,32.16,79571.082,7.1,0.51737,0.00015,32.64483]
[1778757065462,32.16,79572.058,7.1,0.51752,0.00015,32.6447]
[1778757065843,32.16,79572.058,7.1,0.51752,0.00015,32.6447]
[1778757065944,32.16,79572.058,7.1,0.51752,0.00015,32.6447]
[1778757067907,32.17,79572.992,7.1,0.51766,0.00015,32.64458]
[1778757068176,32.17,79572.992,7.1,0.51766,0.00015,32.64458]
[1778757073294,32.17,79572.386,7.1,0.51756,0.00015,32.64466]
[1778757078301,32.17,79573.794,7.1,0.51778,0.00015,32.64447]
[1778757083306,32.17,79573.36,7.1,0.51771,0.00015,32.64453]
[1778757088311,32.17,79574.022,7.1,0.51781,0.00015,32.64444]
[1778757091988,32.18,79574.398,7.1,0.51787,0.00015,32.64438]
[1778757097566,32.18,79573.854,7.1,0.51779,0.00015,32.64153]
[1778757097741,32.18,79573.854,7.1,0.51779,0.00015,32.64153]
[1778757100510,32.18,79573.606,7.1,0.51775,0.00015,32.64157]
[1778757102441,32.18,79565.938,7.1,0.51659,0.00015,32.64251]
[1778757108331,32.18,79563.666,7.1,0.51624,0.00015,32.64274]
[1778757113518,32.18,79563.436,7.1,0.51621,0.00015,32.64276]
[1778757119342,32.18,79563.892,7.1,0.51628,0.00015,32.64272]
[1778757123362,32.18,79568.016,7.1,0.5169,0.00015,32.64228]
[1778757124439,32.18,79568.016,7.1,0.5169,0.00015,32.64228]
[1778757129630,32.18,79568.156,7.1,0.51692,0.00015,32.64227]
[1778757131190,32.18,79568.156,7.1,0.51692,0.00015,32.64227]
[1778757132514,32.18,79568.34,7.1,0.51695,0.00015,32.64225]
[1778757133365,32.18,79568.34,7.1,0.51695,0.00015,32.64225]
[1778757133658,32.18,79568.34,7.1,0.51695,0.00015,32.64225]
[1778757136378,32.18,79567.67,7.1,0.51685,0.00015,32.64232]
[1778757136679,32.18,79567.67,7.1,0.51685,0.00015,32.64232]
[1778757137740,32.18,79567.67,7.1,0.51685,0.00015,32.64232]
[1778757141218,32.19,79566.588,7.1,0.51669,0.00015,32.64244]
[1778757146750,32.19,79566.92,7.1,0.51674,0.00015,32.64241]
[1778757151785,32.19,79566.8,7.1,0.51672,0.00015,32.63949]
[1778757155394,32.19,79566.85,7.1,0.51673,0.00015,32.63948]
[1778757159381,32.19,79557.95,7.1,0.51538,0.00015,32.64027]
[1778757160628,32.19,79557.95,7.1,0.51538,0.00015,32.64027]
[1778757165883,32.19,79554.198,7.1,0.51481,0.00015,32.64049]
[1778757170891,32.19,79549.428,7.1,0.51409,0.00015,32.64067]
[1778757177399,32.19,79545.078,7.1,0.51343,0.00015,32.64075]
[1778757180433,32.2,79545.05,7.1,0.51343,0.00015,32.64075]
[1778757181541,32.2,79545.05,7.1,0.51343,0.00015,32.64075]
[1778757184012,32.2,79536.518,7.1,0.51214,0.00015,32.64063]
[1778757191058,32.2,79532.094,7.1,0.51147,0.00015,32.64044]
[1778757196093,32.2,79533.178,7.1,0.51163,0.00015,32.64049]
[1778757197108,32.2,79533.178,7.1,0.51163,0.00015,32.64049]
[1778757202108,32.21,79529.66,7.1,0.5111,0.00015,32.64029]
[1778757202222,32.21,79529.66,7.1,0.5111,0.00015,32.64029]
[1778757202314,32.21,79529.66,7.1,0.5111,0.00015,32.64029]
[1778757204681,32.21,79523.562,7.1,0.51018,0.00015,32.6398]
[1778757206840,32.21,79522.398,7.1,0.51,0.00015,32.63968]
[1778757212435,32.22,79524.918,7.1,0.51038,0.00015,32.63699]
[1778757218247,32.22,79525.806,7.1,0.51052,0.00015,32.63707]
[1778757219855,32.22,79525.886,7.1,0.51053,0.00015,32.63707]
[1778757220518,32.22,79525.886,7.1,0.51053,0.00015,32.63707]
[1778757226305,32.23,79526.678,7.1,0.51065,0.00015,32.63714]
[1778757231454,32.23,79527.53,7.1,0.51078,0.00015,32.6372]
[1778757237460,32.24,79527.95,7.1,0.51084,0.00015,32.63723]
[1778757239054,32.24,79528.16,7.1,0.51088,0.00015,32.63725]
[1778757239056,32.24,79528.16,7.1,0.51088,0.00015,32.63725]
[1778757244431,32.25,79529.788,7.1,0.51112,0.00015,32.63736]
[1778757244817,32.25,79529.788,7.1,0.51112,0.00015,32.63736]
[1778757249744,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757249837,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757250085,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757250108,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757250504,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757250554,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757250761,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757251520,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757251591,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757252627,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757252659,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757252745,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757253426,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757253968,32.25,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757254521,32.26,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757255084,32.26,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757255234,32.26,79529.978,7.1,0.51115,0.00015,32.63737]
[1778757256480,32.26,79505.07,7.1,0.50739,0.00015,32.6343]
[1778757261485,32.26,79504.316,7.1,0.50727,0.00015,32.63416]
[1778757266490,32.27,79502.862,7.1,0.50706,0.00015,32.63389]
[1778757271622,32.28,79500.526,7.1,0.5067,0.00015,32.63049]
[1778757276218,32.28,79500.842,7.1,0.50675,0.00015,32.63056]
[1778757278671,32.29,79493.684,7.1,0.50567,0.00015,32.62899]
[1778757283787,32.29,79492.41,7.1,0.50548,0.00015,32.62869]
[1778757284868,32.29,79492.41,7.1,0.50548,0.00015,32.62869]
[1778757284963,32.29,79492.41,7.1,0.50548,0.00015,32.62869]
[1778757285019,32.29,79492.41,7.1,0.50548,0.00015,32.62869]
[1778757290515,32.3,79489.342,7.1,0.50502,0.00015,32.62793]
[1778757290707,32.3,79489.342,7.1,0.50502,0.00015,32.62793]
[1778757292816,32.3,79489.346,7.1,0.50502,0.00015,32.62793]
[1778757292825,32.3,79489.346,7.1,0.50502,0.00015,32.62793]
[1778757294849,32.31,79485.788,7.1,0.50449,0.00015,32.62699]
[1778757294850,32.31,79485.788,7.1,0.50449,0.00015,32.62699]
[1778757299492,32.31,79482.508,7.1,0.50399,0.00015,32.62607]
[1778757299515,32.31,79482.508,7.1,0.50399,0.00015,32.62607]
[1778757301483,32.31,79482.268,7.1,0.50396,0.00015,32.626]
[1778757301548,32.31,79481.4,7.1,0.50382,0.00015,32.62575]
[1778757301778,32.31,79481.4,7.1,0.50382,0.00015,32.62575]
[1778757301873,32.31,79481.4,7.1,0.50382,0.00015,32.62575]
[1778757301947,32.31,79481.4,7.1,0.50382,0.00015,32.62575]
[1778757302392,32.31,79481.4,7.1,0.50382,0.00015,32.62575]
[1778757302458,32.31,79481.4,7.1,0.50382,0.00015,32.62575]
[1778757302653,32.31,79481.4,7.1,0.50382,0.00015,32.62575]
[1778757303139,32.31,79481.4,7.1,0.50382,0.00015,32.62575]
[1778757304700,32.31,79475.812,7.1,0.50298,0.00015,32.62405]
[1778757305861,32.31,79467.914,7.1,0.50179,0.00015,32.62139]
[1778757310797,32.31,79471.28,7.1,0.5023,0.00015,32.62256]
[1778757315931,32.31,79468.398,7.1,0.50186,0.00015,32.62156]
[1778757317668,32.31,79468.154,7.1,0.50182,0.00015,32.62147]
[1778757317802,32.31,79468.154,7.1,0.50182,0.00015,32.62147]
[1778757317869,32.31,79468.154,7.1,0.50182,0.00015,32.62147]
[1778757319842,32.31,79468.154,7.1,0.50182,0.00015,32.62147]
[1778757320966,32.31,79452.504,7.1,0.49946,0.00015,32.61536]
[1778757322198,32.31,79452.504,7.1,0.49946,0.00015,32.61536]
[1778757324131,32.32,79452.846,7.1,0.49951,0.00015,32.61551]
[1778757324345,32.32,79452.846,7.1,0.49951,0.00015,32.61551]
[1778757327885,32.32,79447.474,7.1,0.4987,0.00015,32.61315]
[1778757332157,32.32,79446.472,7.1,0.49855,0.00015,32.60977]
[1778757332224,32.32,79446.472,7.1,0.49855,0.00015,32.60977]
[1778757332231,32.32,79446.472,7.1,0.49855,0.00015,32.60977]
[1778757335065,32.32,79454.916,7.1,0.49983,0.00015,32.61345]
[1778757337511,32.33,79456.73,7.1,0.5001,0.00015,32.61419]
[1778757342316,32.33,79456.612,7.1,0.50009,0.00015,32.61414]
[1778757343116,32.33,79456.612,7.1,0.50009,0.00015,32.61414]
[1778757343121,32.33,79456.612,7.1,0.50009,0.00015,32.61414]
[1778757343125,32.33,79456.612,7.1,0.50009,0.00015,32.61414]
[1778757343156,32.33,79456.612,7.1,0.50009,0.00015,32.61414]
[1778757347149,32.33,79469.194,7.1,0.50199,0.00015,32.6189]
[1778757349799,32.33,79467.506,7.1,0.50173,0.00015,32.61831]
[1778757350159,32.33,79467.506,7.1,0.50173,0.00015,32.61831]
[1778757351957,32.34,79467.428,7.1,0.50172,0.00015,32.61828]
[1778757356520,32.34,79468.066,7.1,0.50182,0.00015,32.61851]
[1778757356585,32.34,79467.902,7.1,0.50179,0.00015,32.61845]
[1778757361392,32.34,79468.006,7.1,0.50181,0.00015,32.61849]
[1778757361493,32.34,79468.006,7.1,0.50181,0.00015,32.61849]
[1778757367289,32.34,79469.478,7.1,0.50203,0.00015,32.619]
[1778757372324,32.34,79470.48,7.1,0.50218,0.00015,32.61935]
[1778757377359,32.34,79472.126,7.1,0.50243,0.00015,32.61991]
[1778757380523,32.34,79473.618,7.1,0.50266,0.00015,32.6204]
[1778757386422,32.34,79477.018,7.1,0.50317,0.00015,32.62149]
[1778757391458,32.34,79477.47,7.1,0.50324,0.00015,32.6187]
[1778757397625,32.34,79478.464,7.1,0.50339,0.00015,32.61901]
[1778757402630,32.34,79479.57,7.1,0.50355,0.00015,32.61934]
[1778757408329,32.34,79479.532,7.1,0.50355,0.00015,32.61933]
[1778757408431,32.34,79479.532,7.1,0.50355,0.00015,32.61933]
[1778757410800,32.34,79479.514,7.1,0.50355,0.00015,32.61932]
[1778757410840,32.34,79479.514,7.1,0.50355,0.00015,32.61932]
[1778757411644,32.34,79479.514,7.1,0.50355,0.00015,32.61932]
[1778757418646,32.35,79480.28,7.1,0.50367,0.00015,32.61955]
[1778757418967,32.35,79480.28,7.1,0.50367,0.00015,32.61955]
[1778757419987,32.36,79480.28,7.1,0.50367,0.00015,32.61955]
[1778757420969,32.36,79480.28,7.1,0.50367,0.00015,32.61955]
[1778757421531,32.36,79480.28,7.1,0.50367,0.00015,32.61955]
[1778757423105,32.36,79480.958,7.1,0.50377,0.00015,32.61975]
[1778757424392,32.36,79480.958,7.1,0.50377,0.00015,32.61975]
[1778757424474,32.36,79480.958,7.1,0.50377,0.00015,32.61975]
[1778757426778,32.37,79480.958,7.1,0.50377,0.00015,32.61975]
[1778757432662,32.37,79476.03,7.1,0.50303,0.00015,32.61824]
[1778757437781,32.37,79480.404,7.1,0.50369,0.00015,32.61958]
[1778757442816,32.37,79480.402,7.1,0.50369,0.00015,32.61958]
[1778757447851,32.38,79481.114,7.1,0.5038,0.00015,32.61979]
[1778757452886,32.38,79482.142,7.1,0.50395,0.00015,32.61716]
[1778757457921,32.38,79482.566,7.1,0.50402,0.00015,32.61728]
[1778757462956,32.38,79483.146,7.1,0.5041,0.00015,32.61745]
[1778757468699,32.38,79482.86,7.1,0.50406,0.00015,32.61736]
[1778757474036,32.38,79482.594,7.1,0.50402,0.00015,32.61729]
[1778757479069,32.39,79481.508,7.1,0.50386,0.00015,32.61697]
[1778757480342,32.39,79481.508,7.1,0.50386,0.00015,32.61697]
[1778757480381,32.39,79481.508,7.1,0.50386,0.00015,32.61697]
[1778757480591,32.39,79481.508,7.1,0.50386,0.00015,32.61697]
[1778757480711,32.39,79481.57,7.1,0.50387,0.00015,32.61699]
[1778757480809,32.39,79481.57,7.1,0.50387,0.00015,32.61699]
[1778757484445,32.39,79484.476,7.1,0.50431,0.00015,32.61782]
[1778757490146,32.4,79490.838,7.1,0.50527,0.00015,32.61948]
[1778757495181,32.4,79491.862,7.1,0.50542,0.00015,32.61973]
[1778757501223,32.41,79492.476,7.1,0.50552,0.00015,32.61988]
[1778757505894,32.41,79495.084,7.1,0.50591,0.00015,32.62049]
[1778757506952,32.41,79495.084,7.1,0.50591,0.00015,32.62049]
[1778757507933,32.41,79495.084,7.1,0.50591,0.00015,32.62049]
[1778757511293,32.42,79503.198,7.1,0.50713,0.00015,32.61925]
[1778757511978,32.42,79503.198,7.1,0.50713,0.00015,32.61925]
[1778757512635,32.42,79503.198,7.1,0.50713,0.00015,32.61925]
[1778757512648,32.42,79503.198,7.1,0.50713,0.00015,32.61925]
[1778757512671,32.42,79503.198,7.1,0.50713,0.00015,32.61925]
[1778757512683,32.42,79503.198,7.1,0.50713,0.00015,32.61925]
[1778757513729,32.42,79503.198,7.1,0.50713,0.00015,32.61925]
[1778757513776,32.42,79503.856,7.1,0.50723,0.00015,32.61938]
[1778757514259,32.42,79503.856,7.1,0.50723,0.00015,32.61938]
[1778757515395,32.42,79503.856,7.1,0.50723,0.00015,32.61938]
[1778757515938,32.42,79503.856,7.1,0.50723,0.00015,32.61938]
[1778757517335,32.42,79510.78,7.1,0.50827,0.00015,32.62056]
[1778757522370,32.43,79510.314,7.1,0.5082,0.00015,32.62049]
[1778757524344,32.43,79510.158,7.1,0.50818,0.00015,32.62046]
[1778757530429,32.43,79509.024,7.1,0.50801,0.00015,32.62028]
[1778757535465,32.44,79506.848,7.1,0.50768,0.00015,32.61991]
[1778757538714,32.44,79506.526,7.1,0.50764,0.00015,32.61986]
[1778757543776,32.44,79505.024,7.1,0.50741,0.00015,32.61959]
[1778757549564,32.45,79502.692,7.1,0.50706,0.00015,32.61915]
[1778757550059,32.45,79502.692,7.1,0.50706,0.00015,32.61915]
[1778757552578,32.45,79502.472,7.1,0.50703,0.00015,32.61911]
[1778757558342,32.45,79504.08,7.1,0.50727,0.00015,32.61941]
[1778757559312,32.45,79504.08,7.1,0.50727,0.00015,32.61941]
[1778757559359,32.45,79504.08,7.1,0.50727,0.00015,32.61941]
[1778757563809,32.46,79508.584,7.1,0.50795,0.00015,32.6202]
[1778757570712,32.46,79507.354,7.1,0.50777,0.00015,32.61999]
[1778757575748,32.47,79506.318,7.1,0.50761,0.00015,32.61688]
[1778757577366,32.47,79506.242,7.1,0.5076,0.00015,32.61687]
[1778757582815,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757583661,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757583689,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757584146,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757584184,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757584228,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757584854,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757585149,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757585228,32.47,79506.564,7.1,0.50765,0.00015,32.61692]
[1778757586825,32.48,79489.944,7.1,0.50515,0.00015,32.61338]
[1778757587056,32.48,79489.944,7.1,0.50515,0.00015,32.61338]
[1778757592831,32.48,79485.832,7.1,0.50454,0.00015,32.6123]
[1778757597906,32.49,79485.958,7.1,0.50456,0.00015,32.61233]
[1778757602941,32.49,79487.634,7.1,0.50481,0.00015,32.61278]
[1778757607976,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757609440,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757609450,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757609460,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757609532,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757609538,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757609590,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757609791,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610024,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610388,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610393,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610438,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610463,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610678,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610687,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610692,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610742,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610750,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610836,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757610920,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757611071,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757611174,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757611307,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757611438,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757611585,32.5,79487.678,7.1,0.50482,0.00015,32.61279]
[1778757612858,32.5,79510.4,7.1,0.50823,0.00015,32.61755]
[1778757614860,32.5,79510.4,7.1,0.50823,0.00015,32.61755]
[1778757614862,32.5,79518.206,7.1,0.5094,0.00015,32.61864]
[1778757620168,32.5,79511.652,7.1,0.50842,0.00015,32.61774]
[1778757621184,32.51,79511.652,7.1,0.50842,0.00015,32.61774]
[1778757627877,32.51,79512.068,7.1,0.50848,0.00015,32.6178]
[1778757633509,32.51,79511.558,7.1,0.5084,0.00015,32.61479]
[1778757633529,32.51,79511.558,7.1,0.5084,0.00015,32.61479]
[1778757633824,32.51,79511.558,7.1,0.5084,0.00015,32.61479]
[1778757637199,32.52,79500.6,7.1,0.50676,0.00015,32.61285]
[1778757642698,32.52,79500.508,7.1,0.50675,0.00015,32.61283]
[1778757648277,32.53,79500.448,7.1,0.50674,0.00015,32.61282]
[1778757654319,32.53,79500.402,7.1,0.50673,0.00015,32.61281]
[1778757659909,32.54,79500.826,7.1,0.5068,0.00015,32.61289]
[1778757665396,32.54,79501.404,7.1,0.50689,0.00015,32.61301]
[1778757670431,32.55,79500.786,7.1,0.50679,0.00015,32.61288]
[1778757673606,32.55,79500.172,7.1,0.5067,0.00015,32.61276]
[1778757678401,32.55,79496.692,7.1,0.50618,0.00015,32.61202]
[1778757678663,32.55,79496.692,7.1,0.50618,0.00015,32.61202]
[1778757678663,32.55,79496.692,7.1,0.50618,0.00015,32.61202]
[1778757679563,32.55,79496.692,7.1,0.50618,0.00015,32.61202]
[1778757679646,32.55,79496.692,7.1,0.50618,0.00015,32.61202]
[1778757680932,32.55,79496.692,7.1,0.50618,0.00015,32.61201]
[1778757682515,32.56,79486.638,7.1,0.50468,0.00015,32.60957]
[1778757685236,32.56,79487.172,7.1,0.50476,0.00015,32.60971]
[1778757686852,32.56,79487.172,7.1,0.50476,0.00015,32.60971]
[1778757691876,32.57,79489.078,7.1,0.50504,0.00015,32.6102]
[1778757692051,32.57,79489.062,7.1,0.50504,0.00015,32.60726]
[1778757694945,32.57,79474.564,7.1,0.50287,0.00015,32.60308]
[1778757695189,32.57,79474.564,7.1,0.50287,0.00015,32.60308]
[1778757695993,32.57,79474.564,7.1,0.50287,0.00015,32.60308]
[1778757699706,32.57,79474.352,7.1,0.50284,0.00015,32.60301]
[1778757699739,32.57,79474.352,7.1,0.50284,0.00015,32.60301]
[1778757700714,32.57,79474.352,7.1,0.50284,0.00015,32.60301]
[1778757700815,32.57,79474.352,7.1,0.50284,0.00015,32.60301]
[1778757706127,32.57,79473.936,7.1,0.50278,0.00015,32.60287]
[1778757708992,32.57,79474.556,7.1,0.50287,0.00015,32.60307]
[1778757709057,32.57,79474.556,7.1,0.50287,0.00015,32.60307]
[1778757709706,32.57,79474.556,7.1,0.50287,0.00015,32.60307]
[1778757714963,32.57,79477.446,7.1,0.5033,0.00015,32.60399]
[1778757717392,32.57,79477.484,7.1,0.50331,0.00015,32.604]
[1778757717762,32.57,79477.484,7.1,0.50331,0.00015,32.604]
[1778757722080,32.57,79473.624,7.1,0.50273,0.00015,32.60277]
[1778757722127,32.57,79473.624,7.1,0.50273,0.00015,32.60277]
[1778757722128,32.57,79473.624,7.1,0.50273,0.00015,32.60277]
[1778757723082,32.57,79473.624,7.1,0.50273,0.00015,32.60277]
[1778757724728,32.57,79473.624,7.1,0.50273,0.00015,32.60277]
[1778757724762,32.57,79473.624,7.1,0.50273,0.00015,32.60277]
[1778757724811,32.57,79473.624,7.1,0.50273,0.00015,32.60277]
[1778757725818,32.58,79462.948,7.1,0.50113,0.00015,32.59902]
[1778757726265,32.58,79462.948,7.1,0.50113,0.00015,32.59902]
[1778757729264,32.58,79456.45,7.1,0.50016,0.00015,32.59649]
[1778757733762,32.58,79454.754,7.1,0.4999,0.00015,32.59579]
[1778757735488,32.58,79454.754,7.1,0.4999,0.00015,32.59579]
[1778757740074,32.58,79450.088,7.1,0.4992,0.00015,32.59381]
[1778757743070,32.58,79447.642,7.1,0.49884,0.00015,32.59274]
[1778757745381,32.58,79447.836,7.1,0.49887,0.00015,32.59282]
[1778757750965,32.58,79446.73,7.1,0.4987,0.00015,32.59233]
[1778757750991,32.58,79446.73,7.1,0.4987,0.00015,32.59233]
[1778757751048,32.58,79446.73,7.1,0.4987,0.00015,32.59233]
[1778757751080,32.58,79446.73,7.1,0.4987,0.00015,32.59233]
[1778757751094,32.58,79446.73,7.1,0.4987,0.00015,32.59233]
[1778757751189,32.58,79446.73,7.1,0.4987,0.00015,32.59233]
[1778757751284,32.58,79446.73,7.1,0.4987,0.00015,32.59233]
[1778757751308,32.58,79446.73,7.1,0.4987,0.00015,32.59233]
[1778757753233,32.58,79446.73,7.1,0.4987,0.00015,32.5894]
[1778757754326,32.58,79446.73,7.1,0.4987,0.00015,32.5894]
[1778757754687,32.58,79446.73,7.1,0.4987,0.00015,32.5894]
[1778757754738,32.58,79446.73,7.1,0.4987,0.00015,32.5894]
[1778757754765,32.58,79446.73,7.1,0.4987,0.00015,32.5894]
[1778757754777,32.58,79446.73,7.1,0.4987,0.00015,32.5894]
[1778757756008,32.58,79436.004,7.1,0.49709,0.00015,32.5843]
[1778757757009,32.58,79442.868,7.1,0.49812,0.00015,32.58762]
[1778757760658,32.58,79446.274,7.1,0.49863,0.00015,32.58919]
[1778757763016,32.58,79439.168,7.1,0.49757,0.00015,32.58586]
[1778757767097,32.59,79435.212,7.1,0.49698,0.00015,32.58391]
[1778757771069,32.59,79434.47,7.1,0.49687,0.00015,32.58353]
[1778757772255,32.59,79434.47,7.1,0.49687,0.00015,32.58353]
[1778757779033,32.59,79435.846,7.1,0.49707,0.00015,32.58423]
[1778757784305,32.59,79433.254,7.1,0.49669,0.00015,32.58292]
[1778757784330,32.59,79433.254,7.1,0.49669,0.00015,32.58292]
[1778757788253,32.6,79425.444,7.1,0.49552,0.00015,32.57878]
[1778757789496,32.6,79425.444,7.1,0.49552,0.00015,32.57878]
[1778757789500,32.6,79425.444,7.1,0.49552,0.00015,32.57878]
[1778757789754,32.6,79425.444,7.1,0.49552,0.00015,32.57878]
[1778757792831,32.6,79423.472,7.1,0.49522,0.00015,32.57769]
[1778757797727,32.6,79419.766,7.1,0.49467,0.00015,32.5756]
[1778757803358,32.61,79421.93,7.1,0.495,0.00015,32.57683]
[1778757808890,32.61,79422.14,7.1,0.49503,0.00015,32.57695]
[1778757809016,32.61,79422.14,7.1,0.49503,0.00015,32.57695]
[1778757809051,32.61,79422.14,7.1,0.49503,0.00015,32.57695]
[1778757809066,32.61,79421.462,7.1,0.49493,0.00015,32.57657]
[1778757809172,32.61,79421.462,7.1,0.49493,0.00015,32.57657]
[1778757809540,32.61,79421.462,7.1,0.49493,0.00015,32.57657]
[1778757810634,32.61,79421.462,7.1,0.49493,0.00015,32.57657]
[1778757816073,32.62,79422.23,7.1,0.49505,0.00015,32.57407]
[1778757821484,32.62,79420.844,7.1,0.49484,0.00015,32.57329]
[1778757826704,32.62,79421.246,7.1,0.4949,0.00015,32.57352]
[1778757826705,32.62,79421.246,7.1,0.4949,0.00015,32.57352]
[1778757832575,32.62,79420.388,7.1,0.49477,0.00015,32.57304]
[1778757837614,32.63,79420.604,7.1,0.49481,0.00015,32.57316]
[1778757842649,32.63,79421.082,7.1,0.49488,0.00015,32.57343]
[1778757846814,32.63,79421.72,7.1,0.49498,0.00015,32.5738]
[1778757852719,32.63,79423.148,7.1,0.49519,0.00015,32.5746]
[1778757858761,32.64,79422.732,7.1,0.49513,0.00015,32.57437]
[1778757865137,32.64,79423.016,7.1,0.49518,0.00015,32.57453]
[1778757871143,32.64,79423.648,7.1,0.49527,0.00015,32.57195]
[1778757877149,32.65,79423.184,7.1,0.4952,0.00015,32.57169]
[1778757879601,32.65,79423.188,7.1,0.4952,0.00015,32.57169]
[1778757879821,32.65,79423.188,7.1,0.4952,0.00015,32.57169]
[1778757879981,32.65,79423.188,7.1,0.4952,0.00015,32.57169]
[1778757880061,32.65,79423.188,7.1,0.4952,0.00015,32.57169]
[1778757883186,32.65,79423.534,7.1,0.49526,0.00015,32.57189]
[1778757887158,32.65,79416.174,7.1,0.49416,0.00015,32.56768]
[1778757891755,32.65,79413.878,7.1,0.49381,0.00015,32.56632]
[1778757893412,32.65,79410.49,7.1,0.49331,0.00015,32.56426]
[1778757893681,32.65,79410.49,7.1,0.49331,0.00015,32.56426]
[1778757893717,32.65,79410.49,7.1,0.49331,0.00015,32.56426]
[1778757893886,32.65,79410.49,7.1,0.49331,0.00015,32.56426]
[1778757894832,32.65,79410.49,7.1,0.49331,0.00015,32.56426]
[1778757897027,32.66,79401.948,7.1,0.49204,0.00015,32.55885]
[1778757898569,32.66,79401.678,7.1,0.492,0.00015,32.55867]
[1778757900097,32.67,79401.678,7.1,0.492,0.00015,32.55867]
[1778757901728,32.67,79401.27,7.1,0.49194,0.00015,32.55841]
[1778757907097,32.68,79401.726,7.1,0.49201,0.00015,32.55872]
[1778757910840,32.68,79401.8,7.1,0.49203,0.00015,32.55877]
[1778757911392,32.68,79401.8,7.1,0.49203,0.00015,32.55877]
[1778757911557,32.68,79401.8,7.1,0.49203,0.00015,32.55877]
[1778757911622,32.68,79401.8,7.1,0.49203,0.00015,32.55877]
[1778757912132,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757912692,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757912869,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757912895,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757913192,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757913336,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757914148,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757914153,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757914157,32.69,79401.8,7.1,0.49203,0.00015,32.55878]
[1778757914185,32.69,79377.834,7.1,0.48845,0.00015,32.5418]
[1778757915894,32.69,79377.834,7.1,0.48845,0.00015,32.5418]
[1778757916106,32.69,79377.834,7.1,0.48845,0.00015,32.5418]
[1778757917167,32.69,79366.926,7.1,0.48682,0.00015,32.5332]
[1778757917268,32.69,79366.926,7.1,0.48682,0.00015,32.5332]
[1778757918997,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757919168,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757919302,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757919317,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757919332,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757919335,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757919343,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757920216,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757920226,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757920229,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757920336,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757922120,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757922157,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757922182,32.69,79366.926,7.1,0.48682,0.00015,32.53321]
[1778757922409,32.69,79360.336,7.1,0.48584,0.00015,32.52776]
[1778757922528,32.69,79360.336,7.1,0.48584,0.00015,32.52776]
[1778757922769,32.69,79360.336,7.1,0.48584,0.00015,32.52776]
[1778757922774,32.69,79360.336,7.1,0.48584,0.00015,32.52776]
[1778757922993,32.7,79360.336,7.1,0.48584,0.00015,32.52776]
[1778757925200,32.7,79367.394,7.1,0.48689,0.00015,32.5336]
[1778757926201,32.7,79375.504,7.1,0.48811,0.00015,32.54002]
[1778757931206,32.7,79377.026,7.1,0.48833,0.00015,32.53827]
[1778757935297,32.7,79384.038,7.1,0.48938,0.00015,32.54353]
[1778757936276,32.7,79384.038,7.1,0.48938,0.00015,32.54353]
[1778757941339,32.7,79389.142,7.1,0.49015,0.00015,32.54722]
[1778757944677,32.7,79389.218,7.1,0.49016,0.00015,32.54728]
[1778757945585,32.7,79389.218,7.1,0.49016,0.00015,32.54728]
[1778757951409,32.7,79389.252,7.1,0.49016,0.00015,32.5473]
[1778757953632,32.7,79389.252,7.1,0.49016,0.00015,32.5473]
[1778757956444,32.7,79379.51,7.1,0.48871,0.00015,32.54016]
[1778757959434,32.7,79376.514,7.1,0.48826,0.00015,32.53788]
[1778757961892,32.71,79376.662,7.1,0.48828,0.00015,32.538]
[1778757962491,32.71,79387.368,7.1,0.48988,0.00015,32.54596]
[1778757964506,32.71,79378.914,7.1,0.48862,0.00015,32.53972]
[1778757968759,32.71,79373.388,7.1,0.4878,0.00015,32.53546]
[1778757968793,32.71,79373.388,7.1,0.4878,0.00015,32.53546]
[1778757968990,32.71,79373.388,7.1,0.4878,0.00015,32.53546]
[1778757971818,32.71,79374.038,7.1,0.48789,0.00015,32.53597]
[1778757977596,32.71,79373.044,7.1,0.48775,0.00015,32.53519]
[1778757982631,32.71,79373.476,7.1,0.48781,0.00015,32.53553]
[1778757987666,32.71,79373.142,7.1,0.48776,0.00015,32.53527]
[1778757992701,32.71,79372.994,7.1,0.48773,0.00015,32.53222]
[1778757997181,32.71,79374.092,7.1,0.4879,0.00015,32.53307]
[1778758002279,32.71,79376.872,7.1,0.48831,0.00015,32.53523]
[1778758006799,32.71,79384.39,7.1,0.48944,0.00015,32.54087]
[1778758008976,32.71,79384.642,7.1,0.48948,0.00015,32.54105]
[1778758008993,32.71,79384.642,7.1,0.48948,0.00015,32.54105]
[1778758009127,32.71,79384.642,7.1,0.48948,0.00015,32.54105]
[1778758009152,32.71,79384.642,7.1,0.48948,0.00015,32.54105]
[1778758012149,32.71,79384.642,7.1,0.48948,0.00015,32.54105]
[1778758012161,32.71,79384.642,7.1,0.48948,0.00015,32.54105]
[1778758012288,32.71,79372.788,7.1,0.48771,0.00015,32.53206]
[1778758017877,32.71,79366.348,7.1,0.48675,0.00015,32.52692]
[1778758022173,32.72,79364.148,7.1,0.48642,0.00015,32.52512]
[1778758022178,32.72,79364.148,7.1,0.48642,0.00015,32.52512]
[1778758022537,32.72,79364.148,7.1,0.48642,0.00015,32.52512]
[1778758023245,32.72,79364.148,7.1,0.48642,0.00015,32.52512]
[1778758024845,32.72,79364.184,7.1,0.48643,0.00015,32.52515]
[1778758026346,32.72,79364.184,7.1,0.48643,0.00015,32.52515]
[1778758027952,32.72,79350.386,7.1,0.48436,0.00015,32.51334]
[1778758030785,32.72,79353.706,7.1,0.48486,0.00015,32.51626]
[1778758036008,32.72,79354.38,7.1,0.48496,0.00015,32.51685]
[1778758041043,32.72,79355.384,7.1,0.48511,0.00015,32.51772]
[1778758044082,32.72,79355.838,7.1,0.48518,0.00015,32.51811]
[1778758050106,32.72,79358.346,7.1,0.48555,0.00015,32.52026]
[1778758051226,32.72,79358.346,7.1,0.48555,0.00015,32.52026]
[1778758057155,32.71,79363.58,7.1,0.48633,0.00015,32.52171]
[1778758062190,32.71,79365.626,7.1,0.48664,0.00015,32.52339]
[1778758067225,32.71,79363.2,7.1,0.48627,0.00015,32.52139]
[1778758070485,32.71,79363.894,7.1,0.48638,0.00015,32.52196]
[1778758071239,32.71,79363.894,7.1,0.48638,0.00015,32.52196]
[1778758076290,32.71,79361.012,7.1,0.48594,0.00015,32.51956]
[1778758080205,32.71,79361.226,7.1,0.48598,0.00015,32.51974]
[1778758080508,32.71,79361.226,7.1,0.48598,0.00015,32.51974]
[1778758082316,32.71,79361.226,7.1,0.48598,0.00015,32.51974]
[1778758085353,32.71,79370.054,7.1,0.48729,0.00015,32.52696]
[1778758085399,32.71,79370.054,7.1,0.48729,0.00015,32.52696]
[1778758086200,32.71,79370.054,7.1,0.48729,0.00015,32.52696]
[1778758092374,32.71,79370.152,7.1,0.48731,0.00015,32.52703]
[1778758093473,32.71,79369.742,7.1,0.48724,0.00015,32.5267]
[1778758100382,32.7,79369.574,7.1,0.48722,0.00015,32.52656]
[1778758105495,32.7,79364.514,7.1,0.48646,0.00015,32.52245]
[1778758110530,32.7,79364.67,7.1,0.48648,0.00015,32.52258]
[1778758116398,32.7,79363.816,7.1,0.48635,0.00015,32.51893]
[1778758121403,32.7,79363.898,7.1,0.48636,0.00015,32.519]
[1778758125361,32.7,79364.142,7.1,0.4864,0.00015,32.5192]
[1778758125612,32.7,79364.478,7.1,0.48645,0.00015,32.51948]
[1778758131415,32.7,79361.012,7.1,0.48594,0.00015,32.51661]
[1778758134668,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758134696,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758134746,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758134893,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758134967,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758135095,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758135147,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758135454,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758135288,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758135651,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758136064,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758136156,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758136299,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758136406,32.71,79360.222,7.1,0.48582,0.00015,32.51595]
[1778758136423,32.73,79358.438,7.1,0.48557,0.00015,32.51449]
[1778758137126,32.73,79358.438,7.1,0.48557,0.00015,32.51449]
[1778758137235,32.73,79358.438,7.1,0.48557,0.00015,32.51449]
[1778758137302,32.73,79358.438,7.1,0.48557,0.00015,32.51449]
[1778758137406,32.73,79358.438,7.1,0.48557,0.00015,32.51449]
[1778758137424,32.73,79301.738,7.1,0.4771,0.00015,32.45896]
[1778758137666,32.73,79301.738,7.1,0.4771,0.00015,32.45896]
[1778758137740,32.73,79301.738,7.1,0.4771,0.00015,32.45896]
[1778758137751,32.73,79301.738,7.1,0.4771,0.00015,32.45896]
[1778758137842,32.73,79301.738,7.1,0.4771,0.00015,32.45896]
[1778758138201,32.73,79301.738,7.1,0.4771,0.00015,32.45896]
[1778758138311,32.73,79301.738,7.1,0.4771,0.00015,32.45896]
[1778758138447,32.73,79301.738,7.1,0.47711,0.00015,32.45897]
[1778758138922,32.73,79301.738,7.1,0.47711,0.00015,32.45897]
[1778758140258,32.73,79301.738,7.1,0.47711,0.00015,32.45898]
[1778758140963,32.73,79301.738,7.1,0.47711,0.00015,32.45899]
[1778758141063,32.73,79301.738,7.1,0.47711,0.00015,32.45899]
[1778758141182,32.73,79301.738,7.1,0.47711,0.00015,32.45899]
[1778758141220,32.73,79301.738,7.1,0.47711,0.00015,32.45899]
[1778758142231,32.73,79301.738,7.1,0.47711,0.00015,32.459]
[1778758143352,32.74,79301.738,7.1,0.47711,0.00015,32.45901]
[1778758143394,32.74,79301.738,7.1,0.47711,0.00015,32.45901]
[1778758143430,32.74,79320.876,7.1,0.47997,0.00015,32.47939]
[1778758145056,32.74,79320.876,7.1,0.47997,0.00015,32.47939]
[1778758145458,32.74,79320.876,7.1,0.47998,0.00015,32.4794]
[1778758145642,32.74,79320.876,7.1,0.47998,0.00015,32.4794]
[1778758146044,32.74,79320.876,7.1,0.47998,0.00015,32.4794]
[1778758146396,32.74,79320.876,7.1,0.47998,0.00015,32.4794]
[1778758146397,32.74,79320.876,7.1,0.47998,0.00015,32.4794]
[1778758146415,32.74,79320.876,7.1,0.47998,0.00015,32.47941]
[1778758147767,32.75,79318.324,7.1,0.4796,0.00015,32.4768]
[1778758147819,32.75,79318.324,7.1,0.4796,0.00015,32.4768]
[1778758148779,32.75,79318.324,7.1,0.4796,0.00015,32.47681]
[1778758148834,32.75,79318.324,7.1,0.4796,0.00015,32.47681]
[1778758148844,32.75,79318.324,7.1,0.4796,0.00015,32.47681]
[1778758149322,32.75,79318.324,7.1,0.4796,0.00015,32.47681]
[1778758149804,32.75,79335.064,7.1,0.4821,0.00015,32.49345]
[1778758152232,32.75,79339.14,7.1,0.48271,0.00015,32.49731]
[1778758152825,32.75,79349.946,7.1,0.48432,0.00015,32.50717]
[1778758154489,32.75,79349.946,7.1,0.48432,0.00015,32.50717]
[1778758160881,32.75,79350.802,7.1,0.48445,0.00015,32.50794]
[1778758162418,32.75,79350.802,7.1,0.48445,0.00015,32.50794]
[1778758168307,32.76,79349.278,7.1,0.48423,0.00015,32.50659]
[1778758169776,32.76,79348.652,7.1,0.48414,0.00015,32.50604]
[1778758170896,32.76,79348.652,7.1,0.48414,0.00015,32.50604]
[1778758172126,32.76,79348.652,7.1,0.48414,0.00015,32.50604]
[1778758172435,32.76,79348.652,7.1,0.48414,0.00015,32.50604]
[1778758172459,32.76,79358.792,7.1,0.48565,0.00015,32.51193]
[1778758175933,32.76,79358.592,7.1,0.48562,0.00015,32.51177]
[1778758177773,32.76,79358.318,7.1,0.48558,0.00015,32.51154]
[1778758181024,32.76,79358.094,7.1,0.48555,0.00015,32.51136]
[1778758181060,32.76,79358.094,7.1,0.48555,0.00015,32.51136]
[1778758181126,32.77,79358.094,7.1,0.48555,0.00015,32.51136]
[1778758187063,32.76,79357.016,7.1,0.48539,0.00015,32.51044]
[1778758193106,32.76,79358.31,7.1,0.48558,0.00015,32.51154]
[1778758197525,32.76,79357.288,7.1,0.48543,0.00015,32.51067]
[1778758200193,32.76,79350.96,7.1,0.48448,0.00015,32.50517]
[1778758200229,32.76,79350.96,7.1,0.48448,0.00015,32.50517]
[1778758200245,32.76,79350.96,7.1,0.48448,0.00015,32.50517]
[1778758200348,32.76,79350.96,7.1,0.48448,0.00015,32.50517]
[1778758201165,32.76,79339.384,7.1,0.48276,0.00015,32.49465]
[1778758203379,32.76,79338.742,7.1,0.48266,0.00015,32.49405]
[1778758203635,32.76,79338.742,7.1,0.48266,0.00015,32.49405]
[1778758204588,32.77,79338.742,7.1,0.48266,0.00015,32.49405]
[1778758210228,32.77,79340.358,7.1,0.4829,0.00015,32.49556]
[1778758211083,32.77,79340.358,7.1,0.4829,0.00015,32.49556]
[1778758216270,32.77,79340.344,7.1,0.4829,0.00015,32.49555]
[1778758219555,32.77,79340.276,7.1,0.48289,0.00015,32.49549]
[1778758219573,32.77,79340.276,7.1,0.48289,0.00015,32.49549]
[1778758219728,32.77,79340.276,7.1,0.48289,0.00015,32.49549]
[1778758221981,32.77,79340.276,7.1,0.48289,0.00015,32.49549]
[1778758224326,32.77,79332.642,7.1,0.48176,0.00015,32.48825]
[1778758225692,32.77,79331.136,7.1,0.48153,0.00015,32.4868]
[1778758226534,32.77,79331.136,7.1,0.48153,0.00015,32.4868]
[1778758232385,32.77,79332.486,7.1,0.48173,0.00015,32.48518]
[1778758237420,32.77,79332.658,7.1,0.48176,0.00015,32.48535]
[1778758238718,32.77,79332.584,7.1,0.48175,0.00015,32.48528]
[1778758239651,32.77,79332.584,7.1,0.48175,0.00015,32.48528]
[1778758243684,32.78,79330.38,7.1,0.48142,0.00015,32.48314]
[1778758249504,32.78,79328.696,7.1,0.48117,0.00015,32.48151]
[1778758250072,32.78,79328.696,7.1,0.48117,0.00015,32.48151]
[1778758255543,32.78,79331.604,7.1,0.48161,0.00015,32.48436]
[1778758260548,32.78,79331.432,7.1,0.48159,0.00015,32.4842]
[1778758262657,32.78,79330.34,7.1,0.48142,0.00015,32.48314]
[1778758262678,32.78,79330.34,7.1,0.48142,0.00015,32.48314]
[1778758262689,32.78,79330.34,7.1,0.48142,0.00015,32.48314]
[1778758265553,32.78,79337.312,7.1,0.48247,0.00015,32.48983]
[1778758266491,32.78,79337.312,7.1,0.48247,0.00015,32.48983]
[1778758267254,32.78,79337.762,7.1,0.48253,0.00015,32.49026]
[1778758272665,32.79,79337.932,7.1,0.48256,0.00015,32.49042]
[1778758278448,32.79,79337.048,7.1,0.48243,0.00015,32.48959]
[1778758278879,32.79,79337.048,7.1,0.48243,0.00015,32.48959]
[1778758281728,32.79,79337.03,7.1,0.48243,0.00015,32.48958]
[1778758285105,32.79,79339.264,7.1,0.48276,0.00015,32.49168]
[1778758286163,32.79,79339.264,7.1,0.48276,0.00015,32.49168]
[1778758292333,32.79,79335.996,7.1,0.48227,0.00015,32.4886]
[1778758292433,32.79,79335.996,7.1,0.48227,0.00015,32.4886]
[1778758292499,32.79,79335.996,7.1,0.48227,0.00015,32.4886]
[1778758293359,32.79,79335.996,7.1,0.48227,0.00015,32.48567]
[1778758293430,32.79,79335.996,7.1,0.48227,0.00015,32.48567]
[1778758294343,32.79,79335.996,7.1,0.48227,0.00015,32.48567]
[1778758299585,32.79,79340.7,7.1,0.48297,0.00015,32.49009]
[1778758305089,32.79,79341.116,7.1,0.48304,0.00015,32.49048]
[1778758310932,32.79,79341.766,7.1,0.48313,0.00015,32.49108]
[1778758315974,32.79,79340.28,7.1,0.48291,0.00015,32.4897]
[1778758319694,32.79,79340.324,7.1,0.48292,0.00015,32.48975]
[1778758321807,32.79,79340.186,7.1,0.4829,0.00015,32.48962]
[1778758322854,32.79,79340.186,7.1,0.4829,0.00015,32.48962]
[1778758328613,32.79,79336.69,7.1,0.48238,0.00015,32.48634]
[1778758331234,32.8,79336.69,7.1,0.48238,0.00015,32.48634]
[1778758333913,32.8,79337.44,7.1,0.48249,0.00015,32.48705]
[1778758333924,32.8,79337.44,7.1,0.48249,0.00015,32.48705]
[1778758334014,32.8,79337.44,7.1,0.48249,0.00015,32.48705]
[1778758335107,32.8,79329.402,7.1,0.48129,0.00015,32.47933]
[1778758337121,32.8,79336.558,7.1,0.48236,0.00015,32.48622]
[1778758340345,32.8,79336.554,7.1,0.48236,0.00015,32.48622]
[1778758340385,32.8,79336.554,7.1,0.48236,0.00015,32.48622]
[1778758345630,32.8,79331.094,7.1,0.48155,0.00015,32.48099]
[1778758346801,32.8,79331.094,7.1,0.48155,0.00015,32.48099]
[1778758347712,32.8,79331.094,7.1,0.48155,0.00015,32.48099]
[1778758350044,32.8,79331.094,7.1,0.48155,0.00015,32.481]
[1778758351219,32.8,79317.562,7.1,0.47953,0.00015,32.4645]
[1778758352799,32.8,79317.24,7.1,0.47948,0.00015,32.46417]
[1778758354180,32.8,79317.24,7.1,0.47949,0.00015,32.46417]
[1778758355238,32.8,79317.24,7.1,0.47949,0.00015,32.46418]
[1778758355363,32.8,79317.24,7.1,0.47949,0.00015,32.46418]
[1778758355374,32.8,79317.24,7.1,0.47949,0.00015,32.46418]
[1778758355487,32.8,79317.24,7.1,0.47949,0.00015,32.46418]
[1778758356352,32.8,79317.24,7.1,0.47949,0.00015,32.46418]
[1778758357261,32.81,79307.89,7.1,0.4781,0.00015,32.45432]
[1778758360716,32.81,79307.89,7.1,0.4781,0.00015,32.45435]
[1778758360753,32.81,79307.89,7.1,0.4781,0.00015,32.45435]
[1778758360855,32.81,79307.89,7.1,0.4781,0.00015,32.45435]
[1778758361293,32.81,79307.89,7.1,0.4781,0.00015,32.45435]
[1778758364146,32.81,79307.89,7.1,0.4781,0.00015,32.45436]
[1778758365321,32.82,79287.384,7.1,0.47505,0.00015,32.43136]
[1778758365672,32.82,79287.384,7.1,0.47505,0.00015,32.43136]
[1778758371363,32.82,79286.212,7.1,0.47488,0.00015,32.43002]
[1778758376398,32.83,79278.898,7.1,0.4738,0.00015,32.42136]
[1778758381433,32.83,79281.936,7.1,0.47426,0.00015,32.42503]
[1778758386468,32.84,79279.546,7.1,0.47391,0.00015,32.42221]
[1778758391503,32.84,79276.536,7.1,0.47347,0.00015,32.4186]
[1778758393487,32.85,79276.944,7.1,0.47353,0.00015,32.41911]
[1778758393511,32.85,79276.944,7.1,0.47353,0.00015,32.41911]
[1778758393543,32.85,79276.944,7.1,0.47353,0.00015,32.41911]
[1778758394393,32.85,79276.944,7.1,0.47353,0.00015,32.41911]
[1778758394813,32.85,79276.944,7.1,0.47353,0.00015,32.41913]
[1778758396498,32.85,79276.944,7.1,0.47354,0.00015,32.41914]
[1778758397599,32.85,79276.944,7.1,0.47354,0.00015,32.41915]
[1778758398577,32.85,79295.908,7.1,0.47636,0.00015,32.44136]
[1778758403612,32.86,79295.606,7.1,0.47632,0.00015,32.44105]
[1778758408486,32.87,79295.988,7.1,0.47639,0.00015,32.44151]
[1778758414700,32.87,79297.852,7.1,0.47667,0.00015,32.44071]
[1778758419395,32.88,79297.902,7.1,0.47668,0.00015,32.44079]
[1778758419800,32.88,79297.902,7.1,0.47668,0.00015,32.44079]
[1778758421707,32.88,79312.572,7.1,0.47887,0.00015,32.45671]
[1778758426711,32.89,79314.584,7.1,0.47918,0.00015,32.45885]
[1778758429714,32.89,79305.462,7.1,0.47782,0.00015,32.44918]
[1778758432923,32.9,79305.536,7.1,0.47784,0.00015,32.44928]
[1778758432975,32.9,79305.536,7.1,0.47784,0.00015,32.44928]
[1778758433177,32.9,79305.536,7.1,0.47784,0.00015,32.44928]
[1778758439724,32.9,79300.83,7.1,0.47715,0.00015,32.44417]
[1778758444155,32.91,79300.034,7.1,0.47703,0.00015,32.44332]
[1778758449936,32.92,79301.63,7.1,0.47728,0.00015,32.44511]
[1778758455740,32.92,79302.62,7.1,0.47743,0.00015,32.44622]
[1778758461701,32.93,79302.958,7.1,0.47749,0.00015,32.44662]
[1778758461734,32.93,79302.958,7.1,0.47749,0.00015,32.44662]
[1778758464836,32.93,79302.32,7.1,0.4774,0.00015,32.44594]
[1778758464862,32.93,79302.32,7.1,0.4774,0.00015,32.44594]
[1778758464889,32.93,79302.32,7.1,0.4774,0.00015,32.44594]
[1778758465752,32.93,79294.834,7.1,0.47629,0.00015,32.43763]
[1778758471083,32.94,79292.548,7.1,0.47595,0.00015,32.43213]
[1778758476763,32.94,79293.798,7.1,0.47614,0.00015,32.43358]
[1778758478662,32.94,79293.756,7.1,0.47614,0.00015,32.43354]
[1778758478730,32.94,79293.756,7.1,0.47614,0.00015,32.43354]
[1778758478754,32.95,79293.756,7.1,0.47614,0.00015,32.43355]
[1778758480024,32.95,79293.756,7.1,0.47614,0.00015,32.43355]
[1778758486643,32.95,79288.308,7.1,0.47533,0.00015,32.42732]
[1778758486756,32.95,79288.308,7.1,0.47533,0.00015,32.42732]
[1778758487392,32.95,79287.536,7.1,0.47522,0.00015,32.42642]
[1778758489209,32.95,79277.546,7.1,0.47374,0.00015,32.41461]
[1778758494244,32.95,79274.662,7.1,0.47331,0.00015,32.41113]
[1778758497781,32.95,79273.748,7.1,0.47317,0.00015,32.41002]
[1778758500517,32.95,79273.696,7.1,0.47317,0.00015,32.40996]
[1778758501296,32.95,79280.83,7.1,0.47423,0.00015,32.41856]
[1778758504511,32.95,79285.112,7.1,0.47486,0.00015,32.42362]
[1778758506644,32.95,79285.112,7.1,0.47486,0.00015,32.42362]
[1778758506667,32.95,79285.112,7.1,0.47486,0.00015,32.42362]
[1778758506721,32.95,79285.112,7.1,0.47486,0.00015,32.42362]
[1778758507053,32.95,79285.112,7.1,0.47486,0.00015,32.42362]
[1778758507228,32.95,79285.112,7.1,0.47486,0.00015,32.42362]
[1778758507294,32.95,79285.112,7.1,0.47486,0.00015,32.42362]
[1778758507382,32.95,79285.112,7.1,0.47486,0.00015,32.42362]
[1778758508662,32.95,79288.908,7.1,0.47543,0.00015,32.42804]
[1778758509034,32.95,79288.908,7.1,0.47543,0.00015,32.42805]
[1778758511366,32.96,79299.642,7.1,0.47702,0.00015,32.44019]
[1778758511832,32.96,79299.642,7.1,0.47702,0.00015,32.44019]
[1778758514001,32.96,79299.642,7.1,0.47703,0.00015,32.4402]
[1778758514045,32.96,79299.642,7.1,0.47703,0.00015,32.4402]
[1778758515286,32.96,79299.642,7.1,0.47703,0.00015,32.4402]
[1778758519422,32.96,79292.1,7.1,0.47592,0.00015,32.43177]
[1778758520621,32.96,79292.1,7.1,0.47592,0.00015,32.43177]
[1778758526471,32.97,79294.1,7.1,0.47622,0.00015,32.43409]
[1778758531506,32.98,79294.078,7.1,0.47622,0.00015,32.43115]
[1778758536328,32.98,79295.14,7.1,0.47638,0.00015,32.43237]
[1778758536382,32.98,79295.14,7.1,0.47638,0.00015,32.43237]
[1778758536392,32.98,79295.14,7.1,0.47638,0.00015,32.43237]
[1778758536505,32.98,79295.14,7.1,0.47638,0.00015,32.43237]
[1778758536541,32.98,79295.14,7.1,0.47638,0.00015,32.43238]
[1778758538854,32.98,79287.828,7.1,0.4753,0.00015,32.42404]
[1778758544597,32.98,79279.858,7.1,0.47412,0.00015,32.41468]
[1778758550639,32.99,79277.912,7.1,0.47383,0.00015,32.41237]
[1778758554573,32.99,79274.94,7.1,0.4734,0.00015,32.40879]
[1778758559704,32.99,79268.214,7.1,0.4724,0.00015,32.40055]
[1778758564741,32.99,79267.242,7.1,0.47226,0.00015,32.39936]
[1778758566747,33.0,79267.662,7.1,0.47233,0.00015,32.39988]
[1778758571771,33.0,79269.314,7.1,0.47257,0.00015,32.40194]
[1778758574819,33.0,79260.06,7.1,0.4712,0.00015,32.39029]
[1778758577051,33.0,79254.848,7.1,0.47043,0.00015,32.38356]
[1778758580102,33.0,79254.974,7.1,0.47045,0.00015,32.38373]
[1778758581870,33.0,79262.158,7.1,0.47151,0.00015,32.39298]
[1778758585225,33.0,79265.574,7.1,0.47202,0.00015,32.39729]
[1778758587910,33.0,79272.692,7.1,0.47307,0.00015,32.40611]
[1778758588070,33.0,79272.692,7.1,0.47307,0.00015,32.40611]
[1778758588075,33.0,79272.692,7.1,0.47307,0.00015,32.40611]
[1778758588202,33.0,79272.692,7.1,0.47307,0.00015,32.40611]
[1778758588475,33.0,79272.692,7.1,0.47307,0.00015,32.40611]
[1778758588772,33.0,79272.692,7.1,0.47307,0.00015,32.40611]
[1778758588836,33.0,79272.692,7.1,0.47307,0.00015,32.40611]
[1778758590913,33.0,79284.808,7.1,0.47487,0.00015,32.42061]
[1778758590946,33.0,79284.808,7.1,0.47487,0.00015,32.42061]
[1778758593740,33.0,79293.072,7.1,0.47609,0.00015,32.42719]
[1778758599030,33.01,79294.112,7.1,0.47625,0.00015,32.4284]
[1778758600926,33.01,79294.112,7.1,0.47626,0.00015,32.42841]
[1778758601080,33.01,79292.558,7.1,0.47603,0.00015,32.42666]
[1778758601117,33.01,79292.558,7.1,0.47603,0.00015,32.42666]
[1778758602507,33.01,79292.558,7.1,0.47603,0.00015,32.42666]
[1778758603927,33.01,79300.036,7.1,0.47714,0.00015,32.43503]
[1778758608932,33.02,79303.102,7.1,0.4776,0.00015,32.43841]
[1778758614101,33.02,79308.01,7.1,0.47833,0.00015,32.44371]
[1778758617067,33.02,79313.74,7.1,0.47918,0.00015,32.44975]
[1778758619865,33.03,79313.52,7.1,0.47915,0.00015,32.44953]
[1778758625016,33.03,79316.702,7.1,0.47963,0.00015,32.45285]
[1778758628038,33.04,79317.8,7.1,0.4798,0.00015,32.45399]
[1778758628948,33.04,79317.8,7.1,0.4798,0.00015,32.45399]
[1778758629392,33.04,79318.454,7.1,0.47989,0.00015,32.45466]
[1778758629748,33.04,79318.454,7.1,0.47989,0.00015,32.45466]
[1778758629774,33.04,79318.454,7.1,0.47989,0.00015,32.45466]
[1778758629932,33.04,79318.454,7.1,0.47989,0.00015,32.45466]
[1778758629972,33.04,79318.454,7.1,0.47989,0.00015,32.45466]
[1778758629992,33.04,79318.454,7.1,0.47989,0.00015,32.45466]
[1778758630910,33.04,79318.454,7.1,0.47989,0.00015,32.45466]
[1778758634241,33.04,79336.002,7.1,0.48249,0.00015,32.47183]
[1778758638564,33.04,79333.772,7.1,0.48217,0.00015,32.46973]
[1778758638906,33.04,79333.772,7.1,0.48217,0.00015,32.46973]
[1778758638915,33.04,79333.772,7.1,0.48217,0.00015,32.46973]
[1778758638922,33.04,79333.772,7.1,0.48217,0.00015,32.46973]
[1778758639021,33.04,79333.772,7.1,0.48217,0.00015,32.46973]
[1778758639110,33.04,79333.772,7.1,0.48217,0.00015,32.46973]
[1778758641290,33.04,79342.356,7.1,0.48344,0.00015,32.47771]
[1778758646568,33.04,79345.464,7.1,0.48389,0.00015,32.48051]
[1778758647228,33.04,79345.464,7.1,0.48389,0.00015,32.48051]
[1778758647430,33.04,79345.464,7.1,0.48389,0.00015,32.48051]
[1778758649663,33.04,79345.032,7.1,0.48383,0.00015,32.48012]
[1778758654270,33.04,79341.144,7.1,0.48325,0.00015,32.47365]
[1778758655962,33.04,79341.144,7.1,0.48325,0.00015,32.47365]
[1778758661651,33.04,79346.706,7.1,0.48407,0.00015,32.47867]
[1778758666989,33.03,79344.09,7.1,0.48368,0.00015,32.47632]
[1778758668641,33.03,79344.09,7.1,0.48368,0.00015,32.47632]
[1778758674109,33.03,79343.266,7.1,0.48356,0.00015,32.47557]
[1778758679560,33.03,79337.23,7.1,0.48267,0.00015,32.47002]
[1778758684595,33.03,79338.858,7.1,0.48291,0.00015,32.47153]
[1778758689630,33.03,79338.868,7.1,0.48291,0.00015,32.47154]
[1778758695672,33.03,79339.346,7.1,0.48298,0.00015,32.47198]
[1778758701083,33.03,79339.654,7.1,0.48302,0.00015,32.47226]
[1778758706471,33.03,79341.196,7.1,0.48325,0.00015,32.47368]
[1778758711785,33.03,79341.636,7.1,0.48331,0.00015,32.47114]
[1778758715720,33.03,79340.992,7.1,0.48322,0.00015,32.47055]
[1778758717444,33.03,79343.684,7.1,0.48362,0.00015,32.473]
[1778758717476,33.03,79343.684,7.1,0.48362,0.00015,32.473]
[1778758720848,33.03,79357.738,7.1,0.4857,0.00015,32.48527]
[1778758725517,33.02,79358.56,7.1,0.48582,0.00015,32.48596]
[1778758730919,33.03,79360.978,7.1,0.48618,0.00015,32.48797]
[1778758733178,33.03,79360.83,7.1,0.48615,0.00015,32.48785]
[1778758733940,33.03,79360.83,7.1,0.48615,0.00015,32.48785]
[1778758736450,33.03,79360.684,7.1,0.48613,0.00015,32.48773]
[1778758737301,33.03,79360.684,7.1,0.48613,0.00015,32.48773]
[1778758738005,33.03,79360.684,7.1,0.48613,0.00015,32.48773]
[1778758739955,33.03,79360.684,7.1,0.48613,0.00015,32.48774]
[1778758741494,33.03,79366.544,7.1,0.487,0.00015,32.49252]
[1778758741969,33.03,79366.544,7.1,0.487,0.00015,32.49252]
[1778758742044,33.03,79366.544,7.1,0.487,0.00015,32.49252]
[1778758742400,33.03,79364.098,7.1,0.48664,0.00015,32.49055]
[1778758745027,33.03,79345.298,7.1,0.48386,0.00015,32.47445]
[1778758747214,33.03,79344.93,7.1,0.4838,0.00015,32.47412]
[1778758753083,33.03,79350.484,7.1,0.48462,0.00015,32.47904]
[1778758758099,33.02,79353.392,7.1,0.48505,0.00015,32.48156]
[1778758759575,33.02,79348.81,7.1,0.48437,0.00015,32.47756]
[1778758763104,33.02,79341.726,7.1,0.48332,0.00015,32.4712]
[1778758768109,33.02,79345.974,7.1,0.48395,0.00015,32.47504]
[1778758773114,33.02,79347.386,7.1,0.48415,0.00015,32.47335]
[1778758778120,33.02,79349.464,7.1,0.48446,0.00015,32.47519]
[1778758783500,33.02,79349.778,7.1,0.48451,0.00015,32.47546]
[1778758791349,33.01,79351.438,7.1,0.48475,0.00015,32.4769]
[1778758796384,33.01,79353.92,7.1,0.48512,0.00015,32.47904]
[1778758802426,33.01,79352.272,7.1,0.48487,0.00015,32.47761]
[1778758807461,33.01,79353.304,7.1,0.48502,0.00015,32.4785]
[1778758812496,33.0,79357.574,7.1,0.48565,0.00015,32.48214]
[1778758817531,33.0,79356.824,7.1,0.48554,0.00015,32.4815]
[1778758822566,33.0,79355.334,7.1,0.48531,0.00015,32.48022]
[1778758827602,33.0,79353.334,7.1,0.48502,0.00015,32.4785]
[1778758832637,33.0,79352.2,7.1,0.48484,0.00015,32.47457]
[1778758837672,32.99,79350.326,7.1,0.48456,0.00015,32.47293]
[1778758842707,32.99,79349.628,7.1,0.48446,0.00015,32.47232]
[1778758847517,32.99,79349.372,7.1,0.48442,0.00015,32.47209]
[1778758849221,32.99,79351.276,7.1,0.4847,0.00015,32.47376]
[1778758850782,32.99,79351.276,7.1,0.4847,0.00015,32.47376]
[1778758854845,32.99,79350.512,7.1,0.48459,0.00015,32.47309]
[1778758860835,33.0,79344.81,7.1,0.48375,0.00015,32.46804]
[1778758865481,33.0,79346.548,7.1,0.48401,0.00015,32.46961]
[1778758865510,33.0,79346.548,7.1,0.48401,0.00015,32.46961]
[1778758865569,33.0,79346.548,7.1,0.48401,0.00015,32.46961]
[1778758865848,33.0,79346.548,7.1,0.48401,0.00015,32.46961]
[1778758865908,33.0,79346.548,7.1,0.48401,0.00015,32.46961]
[1778758865914,33.0,79346.548,7.1,0.48401,0.00015,32.46962]
[1778758868891,33.0,79336.652,7.1,0.48254,0.00015,32.46055]
[1778758871870,33.0,79335.846,7.1,0.48242,0.00015,32.45979]
[1778758872683,33.0,79335.846,7.1,0.48242,0.00015,32.45979]
[1778758877261,33.0,79333.946,7.1,0.48214,0.00015,32.458]
[1778758878247,33.0,79333.946,7.1,0.48214,0.00015,32.458]
[1778758880150,33.0,79333.946,7.1,0.48214,0.00015,32.458]
[1778758880881,33.0,79330.612,7.1,0.48165,0.00015,32.45481]
[1778758880930,33.0,79330.612,7.1,0.48165,0.00015,32.45481]
[1778758881192,33.0,79330.612,7.1,0.48165,0.00015,32.45481]
[1778758881910,33.0,79330.052,7.1,0.48156,0.00015,32.45426]
[1778758882821,33.0,79330.052,7.1,0.48156,0.00015,32.45426]
[1778758886252,33.0,79328.922,7.1,0.4814,0.00015,32.45317]
[1778758886754,33.0,79328.922,7.1,0.4814,0.00015,32.45317]
[1778758888581,33.0,79324.216,7.1,0.4807,0.00015,32.44854]
[1778758894235,33.0,79323.358,7.1,0.48057,0.00015,32.44473]
[1778758894528,33.0,79323.358,7.1,0.48057,0.00015,32.44473]
[1778758900108,33.0,79323.032,7.1,0.48051,0.00015,32.4444]
[1778758905245,32.99,79322.352,7.1,0.48041,0.00015,32.44371]
[1778758909335,32.99,79321.65,7.1,0.48031,0.00015,32.443]
[1778758909828,32.99,79321.65,7.1,0.48031,0.00015,32.443]
[1778758909833,32.99,79321.65,7.1,0.48031,0.00015,32.443]
[1778758915213,32.99,79317.506,7.1,0.47969,0.00015,32.43878]
[1778758920248,32.99,79316.696,7.1,0.47957,0.00015,32.43794]
[1778758925267,32.98,79316.244,7.1,0.4795,0.00015,32.43747]
[1778758928109,32.98,79316.218,7.1,0.47949,0.00015,32.43743]
[1778758928116,32.98,79316.218,7.1,0.47949,0.00015,32.43743]
[1778758929474,32.98,79316.198,7.1,0.47949,0.00015,32.43741]
[1778758930604,32.98,79316.198,7.1,0.47949,0.00015,32.43741]
[1778758936278,32.98,79319.656,7.1,0.48,0.00015,32.44093]
[1778758941283,32.98,79320.004,7.1,0.48005,0.00015,32.44128]
[1778758946288,32.97,79320.44,7.1,0.48011,0.00015,32.44171]
[1778758952294,32.97,79321.898,7.1,0.48032,0.00015,32.44023]
[1778758958300,32.97,79321.868,7.1,0.48031,0.00015,32.44019]
[1778758959200,32.97,79321.868,7.1,0.48031,0.00015,32.44019]
[1778758959225,32.97,79321.868,7.1,0.48031,0.00015,32.44019]
[1778758964557,32.97,79324.196,7.1,0.48066,0.00015,32.44251]
[1778758969592,32.97,79324.136,7.1,0.48065,0.00015,32.44245]
[1778758975317,32.97,79324.964,7.1,0.48077,0.00015,32.44327]
[1778758976789,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758976818,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758976824,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758976841,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758977119,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758977257,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758977322,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758977365,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758977447,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758978150,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758978202,32.97,79324.964,7.1,0.48077,0.00015,32.44326]
[1778758979662,32.96,79314.502,7.1,0.47921,0.00015,32.43263]
[1778758982683,32.96,79304.382,7.1,0.47771,0.00015,32.42187]
[1778758987979,32.95,79301.366,7.1,0.47725,0.00015,32.41855]
[1778758988128,32.95,79301.366,7.1,0.47725,0.00015,32.41855]
[1778758990114,32.95,79301.994,7.1,0.47734,0.00015,32.41922]
[1778758990218,32.95,79301.994,7.1,0.47734,0.00015,32.41922]
[1778758990292,32.95,79301.994,7.1,0.47734,0.00015,32.41922]
[1778758992756,32.95,79290.832,7.1,0.47569,0.00015,32.40673]
[1778758994871,32.96,79288.488,7.1,0.47534,0.00015,32.40404]
[1778758994905,32.96,79288.488,7.1,0.47534,0.00015,32.40404]
[1778758996002,32.96,79288.488,7.1,0.47534,0.00015,32.40405]
[1778758997791,32.96,79279.44,7.1,0.47401,0.00015,32.39344]
[1778759001363,32.97,79281.134,7.1,0.47426,0.00015,32.39549]
[1778759001392,32.97,79281.134,7.1,0.47426,0.00015,32.39549]
[1778759001544,32.97,79281.134,7.1,0.47426,0.00015,32.39549]
[1778759001607,32.97,79281.134,7.1,0.47426,0.00015,32.39549]
[1778759001819,32.97,79281.134,7.1,0.47427,0.00015,32.3955]
[1778759004840,32.97,79273.448,7.1,0.47313,0.00015,32.38624]
[1778759006792,32.97,79272.516,7.1,0.47299,0.00015,32.38511]
[1778759006847,32.97,79272.516,7.1,0.47299,0.00015,32.38511]
[1778759007063,32.97,79272.516,7.1,0.47299,0.00015,32.38511]
[1778759013354,32.97,79271.33,7.1,0.47281,0.00015,32.38073]
[1778759014684,32.97,79271.33,7.1,0.47282,0.00015,32.38074]
[1778759014757,32.97,79271.33,7.1,0.47282,0.00015,32.38074]
[1778759014802,32.97,79271.33,7.1,0.47282,0.00015,32.38074]
[1778759015836,32.98,79271.33,7.1,0.47282,0.00015,32.38074]
[1778759018359,32.98,79261.334,7.1,0.47134,0.00015,32.36823]
[1778759023973,32.98,79262.88,7.1,0.47157,0.00015,32.37023]
[1778759025989,32.99,79255.626,7.1,0.4705,0.00015,32.36093]
[1778759031024,32.99,79255.926,7.1,0.47055,0.00015,32.36136]
[1778759031696,32.99,79255.926,7.1,0.47055,0.00015,32.36136]
[1778759031709,32.99,79255.926,7.1,0.47055,0.00015,32.36136]
[1778759031726,32.99,79255.926,7.1,0.47055,0.00015,32.36136]
[1778759031761,32.99,79255.926,7.1,0.47055,0.00015,32.36136]
[1778759031812,32.99,79255.926,7.1,0.47055,0.00015,32.36136]
[1778759033859,32.99,79255.926,7.1,0.47055,0.00015,32.36137]
[1778759038764,33.0,79256.748,7.1,0.47068,0.00015,32.36248]
[1778759038778,33.0,79256.748,7.1,0.47068,0.00015,32.36248]
[1778759040622,33.0,79256.748,7.1,0.47068,0.00015,32.36249]
[1778759040980,33.0,79256.748,7.1,0.47068,0.00015,32.36249]
[1778759046130,33.0,79259.076,7.1,0.47103,0.00015,32.36553]
[1778759051254,33.01,79264.58,7.1,0.47185,0.00015,32.37255]
[1778759055690,33.01,79259.676,7.1,0.47113,0.00015,32.36636]
[1778759061402,33.02,79260.42,7.1,0.47125,0.00015,32.36735]
[1778759063888,33.02,79260.572,7.1,0.47127,0.00015,32.36755]
[1778759068101,33.04,79261.078,7.1,0.47138,0.00015,32.36838]
[1778759068286,33.05,79261.078,7.1,0.47139,0.00015,32.36843]
[1778759068931,33.05,79261.078,7.1,0.47139,0.00015,32.36843]
[1778759069430,33.05,79261.078,7.1,0.47139,0.00015,32.36845]
[1778759071933,33.06,79261.706,7.1,0.47149,0.00015,32.36633]
[1778759074328,33.06,79268.886,7.1,0.47256,0.00015,32.37537]
[1778759076286,33.06,79270.964,7.1,0.47287,0.00015,32.37794]
[1778759076296,33.06,79270.964,7.1,0.47287,0.00015,32.37794]
[1778759076336,33.06,79270.964,7.1,0.47287,0.00015,32.37794]
[1778759076373,33.06,79270.964,7.1,0.47287,0.00015,32.37794]
[1778759076383,33.06,79270.964,8.7,0.47287,0.00015,32.37794]
[1778759076389,33.06,79270.964,8.7,0.47287,0.00015,32.37794]
[1778759076392,33.06,79270.964,8.7,0.47287,0.00015,32.37794]
[1778759076412,33.07,79270.964,8.7,0.47287,0.00015,32.37795]
[1778759076485,33.07,79270.964,8.7,0.47287,0.00015,32.37795]
[1778759076496,33.07,79270.964,8.7,0.47287,0.00015,32.37795]
[1778759076528,33.07,79270.964,8.7,0.47287,0.00015,32.37795]
[1778759076571,33.07,79270.964,8.7,0.47287,0.00015,32.37795]
[1778759076602,33.07,79270.964,8.7,0.47287,0.00015,32.37795]
[1778759076662,33.07,79270.964,8.7,0.47287,0.00015,32.37795]
[1778759077419,33.08,79270.388,8.7,0.4728,0.00015,32.37736]
[1778759077823,33.08,79270.388,8.7,0.4728,0.00015,32.37736]
[1778759079172,33.1,79270.388,8.7,0.47283,0.00015,32.37751]
[1778759079180,33.1,79270.388,8.7,0.47283,0.00015,32.37751]
[1778759079477,33.12,79270.388,8.7,0.47286,0.00015,32.37765]
[1778759080723,33.14,79270.388,8.7,0.47288,0.00015,32.37778]
[1778759080786,33.14,79270.388,8.7,0.47288,0.00015,32.37778]
[1778759085342,33.22,79268.674,8.7,0.47272,0.00015,32.3762]
[1778759085806,33.24,79268.674,8.7,0.47274,0.00015,32.37632]
[1778759091432,33.33,79264.5,8.7,0.47225,0.00015,32.37183]
[1778759093255,33.35,79264.67,8.7,0.47229,0.00015,32.37215]
[1778759098439,33.43,79263.598,8.7,0.47223,0.00015,32.37138]
[1778759098758,33.43,79263.598,8.7,0.47223,0.00015,32.37138]
[1778759098770,33.43,79263.598,8.7,0.47223,0.00015,32.37138]
[1778759100570,33.45,79259.986,8.7,0.47173,0.00015,32.36705]
[1778759101801,33.46,79257.498,8.7,0.47138,0.00015,32.36402]
[1778759107393,33.53,79255.118,8.7,0.47111,0.00015,32.36146]
[1778759107448,33.54,79254.624,8.7,0.47106,0.00015,32.36093]
[1778759112453,33.62,79252.168,8.7,0.4708,0.00015,32.35839]
[1778759115910,33.66,79248.822,8.7,0.47037,0.00015,32.35446]
[1778759118820,33.7,79246.402,8.7,0.47007,0.00015,32.35165]
[1778759118887,33.7,79246.402,8.7,0.47007,0.00015,32.35165]
[1778759118898,33.7,79246.402,8.7,0.47007,0.00015,32.35165]
[1778759119044,33.7,79246.402,8.7,0.47007,0.00015,32.35165]
[1778759119312,33.72,79246.402,8.7,0.47009,0.00015,32.35175]
[1778759120117,33.72,79246.402,8.7,0.47009,0.00015,32.35175]
[1778759120262,33.72,79246.402,8.7,0.47009,0.00015,32.35175]
[1778759121464,33.72,79233.214,8.7,0.46818,0.00015,32.33433]
[1778759123073,33.72,79233.214,8.7,0.46818,0.00015,32.33437]
[1778759123148,33.73,79233.214,8.7,0.46819,0.00015,32.33441]
[1778759124071,33.73,79233.214,8.7,0.46819,0.00015,32.33441]
[1778759125469,33.76,79225.178,8.7,0.46707,0.00014,32.32375]
[1778759128752,33.81,79225.654,8.7,0.46721,0.00014,32.32488]
[1778759130199,33.81,79225.654,8.7,0.46721,0.00014,32.32489]
[1778759130398,33.81,79225.654,8.7,0.46721,0.00014,32.32489]
[1778759130443,33.83,79225.654,8.7,0.46723,0.00014,32.32503]
[1778759135723,33.84,79225.806,8.7,0.46727,0.00014,32.3224]
[1778759135761,33.84,79225.806,8.7,0.46727,0.00014,32.32242]
[1778759140796,33.91,79222.178,8.7,0.46685,0.00014,32.31808]
[1778759146489,33.98,79222.27,8.7,0.46695,0.00014,32.31881]
[1778759151873,34.05,79223.57,8.7,0.46723,0.00014,32.32122]
[1778759156908,34.1,79216.382,8.7,0.46628,0.00014,32.31184]
[1778759157796,34.1,79216.382,8.7,0.46628,0.00014,32.31184]
[1778759157849,34.1,79216.382,8.7,0.46628,0.00014,32.31184]
[1778759158802,34.12,79216.382,8.7,0.46629,0.00014,32.31195]
[1778759158869,34.12,79216.382,8.7,0.46629,0.00014,32.31195]
[1778759164507,34.17,79219.04,8.7,0.46675,0.00014,32.31618]
[1778759170006,34.23,79217.388,8.7,0.46659,0.00014,32.31441]
[1778759174034,34.23,79227.56,8.7,0.46805,0.00014,32.32828]
[1778759175487,34.23,79227.56,8.7,0.46805,0.00014,32.32828]
[1778759178603,34.23,79227.24,8.7,0.46801,0.00014,32.32788]
[1778759184104,34.24,79228.23,8.7,0.46816,0.00014,32.32925]
[1778759188713,34.24,79228.872,8.7,0.46825,0.00014,32.33014]
[1778759189673,34.24,79228.872,8.7,0.46826,0.00014,32.33015]
[1778759189860,34.24,79228.872,8.7,0.46826,0.00014,32.33015]
[1778759190146,34.24,79228.872,8.7,0.46826,0.00014,32.33015]
[1778759195182,34.25,79237.5,8.7,0.46949,0.00014,32.33858]
[1778759197083,34.25,79237.192,8.7,0.46945,0.00014,32.33818]
[1778759202234,34.25,79232.928,8.7,0.46884,0.00014,32.33264]
[1778759204118,34.25,79232.864,8.7,0.46883,0.00014,32.33256]
[1778759204123,34.25,79232.864,8.7,0.46883,0.00014,32.33256]
[1778759204367,34.25,79232.864,8.7,0.46883,0.00014,32.33256]
[1778759204468,34.25,79232.864,8.7,0.46883,0.00014,32.33256]
[1778759205711,34.25,79232.68,8.7,0.46881,0.00014,32.33233]
[1778759208273,34.26,79220.658,8.7,0.4671,0.00014,32.31622]
[1778759211294,34.26,79213.374,8.7,0.46606,0.00014,32.30619]
[1778759216329,34.26,79211.844,8.7,0.46585,0.00014,32.30409]
[1778759221364,34.27,79209.748,8.7,0.46556,0.00014,32.30119]
[1778759226399,34.27,79208.096,8.7,0.46533,0.00014,32.29891]
[1778759231434,34.28,79211.296,8.7,0.46579,0.00014,32.30347]
[1778759233069,34.28,79213.99,8.7,0.46618,0.00014,32.30725]
[1778759238580,34.29,79214.206,8.7,0.46621,0.00014,32.3076]
[1778759244526,34.29,79213.6,8.7,0.46613,0.00014,32.3068]
[1778759248554,34.29,79225.598,8.7,0.46785,0.00014,32.32325]
[1778759249124,34.29,79225.598,8.7,0.46785,0.00014,32.32325]
[1778759251373,34.29,79225.598,8.7,0.46785,0.00014,32.32326]
[1778759251623,34.3,79225.598,8.7,0.46785,0.00014,32.32032]
[1778759254596,34.3,79217.58,8.7,0.46671,0.00014,32.30943]
[1778759259603,34.3,79216.82,8.7,0.4666,0.00014,32.30842]
[1778759264608,34.31,79218.998,8.7,0.46693,0.00014,32.31151]
[1778759269613,34.31,79218.18,8.7,0.46682,0.00014,32.31042]
[1778759271324,34.32,79218.528,8.7,0.46687,0.00014,32.3109]
[1778759272354,34.32,79218.528,8.7,0.46687,0.00014,32.31091]
[1778759272742,34.32,79218.528,8.7,0.46687,0.00014,32.31092]
[1778759274617,34.32,79204.582,8.7,0.46488,0.00014,32.29141]
[1778759276066,34.32,79204.04,8.7,0.46481,0.00014,32.29064]
[1778759278926,34.32,79206.822,8.7,0.46521,0.00014,32.29464]
[1778759283626,34.34,79219.528,8.7,0.46704,0.00014,32.31248]
[1778759288025,34.34,79222.336,8.7,0.46744,0.00014,32.31631]
[1778759289847,34.34,79223.004,8.7,0.46754,0.00014,32.31723]
[1778759295885,34.34,79223.152,8.7,0.46757,0.00014,32.31746]
[1778759300920,34.35,79222.234,8.7,0.46744,0.00014,32.31624]
[1778759306206,34.35,79223.194,8.7,0.46758,0.00014,32.31755]
[1778759310677,34.35,79223.732,8.7,0.46766,0.00014,32.3183]
[1778759316131,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316152,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316169,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316202,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316244,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316415,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316424,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316517,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316525,34.35,79224.714,8.7,0.4678,0.00014,32.3167]
[1778759316659,34.35,79225.334,8.7,0.46789,0.00014,32.31753]
[1778759316802,34.35,79225.334,8.7,0.46789,0.00014,32.31753]
[1778759317169,34.35,79225.334,8.7,0.46789,0.00014,32.31753]
[1778759317656,34.35,79225.334,8.7,0.46789,0.00014,32.31753]
[1778759317668,34.35,79225.334,8.7,0.46789,0.00014,32.31753]
[1778759317692,34.36,79225.334,8.7,0.46789,0.00014,32.31754]
[1778759317883,34.36,79225.334,8.7,0.46789,0.00014,32.31754]
[1778759318042,34.36,79225.334,8.7,0.46789,0.00014,32.31755]
[1778759318860,34.36,79225.334,8.7,0.46789,0.00014,32.31755]
[1778759319912,34.36,79225.334,8.7,0.46789,0.00014,32.31755]
[1778759320347,34.36,79225.334,8.7,0.46789,0.00014,32.31755]
[1778759321100,34.36,79225.334,8.7,0.46789,0.00014,32.31756]
[1778759321406,34.36,79225.334,8.7,0.46789,0.00014,32.31756]
[1778759321506,34.36,79225.334,8.7,0.46789,0.00014,32.31756]
[1778759322070,34.36,79276.08,8.7,0.47512,0.00014,32.38029]
[1778759326081,34.36,79280.206,8.7,0.47571,0.00014,32.38493]
[1778759326098,34.36,79280.206,8.7,0.47571,0.00014,32.38493]
[1778759326203,34.36,79280.206,8.7,0.47571,0.00014,32.38493]
[1778759326212,34.36,79280.206,8.7,0.47571,0.00014,32.38493]
[1778759326276,34.36,79280.206,8.7,0.47571,0.00014,32.38493]
[1778759326745,34.36,79280.206,8.7,0.47571,0.00014,32.38493]
[1778759326821,34.36,79280.206,8.7,0.47571,0.00014,32.38493]
[1778759327028,34.36,79280.206,8.7,0.47571,0.00014,32.38493]
[1778759329120,34.38,79280.738,8.7,0.4758,0.00014,32.38561]
[1778759330127,34.39,79298.728,8.7,0.47838,0.00014,32.40502]
[1778759330881,34.39,79298.728,8.7,0.47838,0.00014,32.40502]
[1778759333041,34.41,79302.12,8.7,0.47888,0.00014,32.40858]
[1778759334155,34.41,79292.322,8.7,0.47749,0.00014,32.39839]
[1778759338038,34.41,79290.872,8.7,0.47729,0.00014,32.39686]
[1778759338419,34.41,79290.872,8.7,0.47729,0.00014,32.39686]
[1778759338601,34.41,79290.872,8.7,0.47729,0.00014,32.39686]
[1778759338682,34.42,79290.9,8.7,0.47729,0.00014,32.3969]
[1778759341033,34.42,79290.14,8.7,0.47719,0.00014,32.39608]
[1778759341098,34.42,79290.14,8.7,0.47719,0.00014,32.39608]
[1778759345232,34.41,79281.032,8.7,0.47589,0.00014,32.38615]
[1778759350267,34.41,79279.944,8.7,0.47573,0.00014,32.38494]
[1778759351090,34.41,79279.944,8.7,0.47573,0.00014,32.38494]
[1778759353156,34.41,79278.782,8.7,0.47557,0.00014,32.38365]
[1778759356844,34.41,79278.502,8.7,0.47553,0.00014,32.38334]
[1778759356932,34.41,79278.502,8.7,0.47553,0.00014,32.38334]
[1778759360037,34.41,79273.796,8.7,0.47486,0.00014,32.37803]
[1778759362355,34.42,79264.72,8.7,0.47357,0.00014,32.36754]
[1778759367395,34.42,79269.566,8.7,0.47426,0.00014,32.37319]
[1778759369225,34.42,79269.878,8.7,0.47431,0.00014,32.37355]
[1778759371997,34.42,79268.44,8.7,0.4741,0.00014,32.36895]
[1778759375005,34.42,79266.498,8.7,0.47382,0.00014,32.36669]
[1778759379702,34.42,79268.276,8.7,0.47408,0.00014,32.36877]
[1778759385522,34.42,79263.526,8.7,0.4734,0.00014,32.36323]
[1778759393578,34.43,79264.824,8.7,0.47359,0.00014,32.36478]
[1778759396537,34.43,79265.438,8.7,0.47368,0.00014,32.3655]
[1778759399224,34.43,79268.672,8.7,0.47414,0.00014,32.36927]
[1778759404749,34.43,79273.74,8.7,0.47486,0.00014,32.3751]
[1778759410697,34.43,79274.692,8.7,0.475,0.00014,32.37618]
[1778759415760,34.43,79274.046,8.7,0.47491,0.00014,32.37545]
[1778759420765,34.43,79275.452,8.7,0.47511,0.00014,32.37705]
[1778759424141,34.43,79275.666,8.7,0.47514,0.00014,32.37729]
[1778759428910,34.43,79275.612,8.7,0.47513,0.00014,32.37724]
[1778759430962,34.43,79275.804,8.7,0.47516,0.00014,32.37746]
[1778759436782,34.44,79275.778,8.7,0.47516,0.00014,32.37451]
[1778759442788,34.44,79275.958,8.7,0.47519,0.00014,32.37472]
[1778759447215,34.44,79276.594,8.7,0.47528,0.00014,32.37543]
[1778759449358,34.44,79276.942,8.7,0.47532,0.00014,32.37582]
[1778759449514,34.44,79276.942,8.7,0.47532,0.00014,32.37582]
[1778759449580,34.44,79276.942,8.7,0.47532,0.00014,32.37582]
[1778759449615,34.44,79276.942,8.7,0.47532,0.00014,32.37582]
[1778759450601,34.44,79276.942,8.7,0.47532,0.00014,32.37582]
[1778759451797,34.44,79286.12,8.7,0.47663,0.00014,32.38597]
[1778759456802,34.44,79290.234,8.7,0.47722,0.00014,32.39043]
[1778759458208,34.44,79292.156,8.7,0.4775,0.00014,32.39248]
[1778759459873,34.44,79292.194,8.7,0.4775,0.00014,32.39253]
[1778759459882,34.44,79292.194,8.7,0.4775,0.00014,32.39253]
[1778759459886,34.44,79292.194,8.7,0.4775,0.00014,32.39253]
[1778759461504,34.45,79291.562,8.7,0.47741,0.00014,32.39186]
[1778759461511,34.45,79291.562,8.7,0.47741,0.00014,32.39186]
[1778759461610,34.45,79291.562,8.7,0.47741,0.00014,32.39186]
[1778759465081,34.45,79283.264,8.7,0.47623,0.00014,32.38289]
[1778759468434,34.44,79282.856,8.7,0.47617,0.00014,32.38244]
[1778759473821,34.44,79283.748,8.7,0.4763,0.00014,32.38341]
[1778759479827,34.44,79283.202,8.7,0.47622,0.00014,32.38281]
[1778759484633,34.44,79282.904,8.7,0.47618,0.00014,32.38248]
[1778759484892,34.44,79284.114,8.7,0.47635,0.00014,32.3838]
[1778759485955,34.44,79284.114,8.7,0.47635,0.00014,32.3838]
[1778759486400,34.44,79284.114,8.7,0.47635,0.00014,32.3838]
[1778759487235,34.44,79273.398,8.7,0.47483,0.00014,32.37184]
[1778759488242,34.44,79263.396,8.7,0.47341,0.00014,32.36026]
[1778759493841,34.44,79263.272,8.7,0.47339,0.00014,32.35718]
[1778759499319,34.45,79265.148,8.7,0.47366,0.00014,32.3594]
[1778759501978,34.45,79261.83,8.7,0.47319,0.00014,32.35549]
[1778759501997,34.45,79261.83,8.7,0.47319,0.00014,32.35549]
[1778759503438,34.45,79261.83,8.7,0.47319,0.00014,32.35549]
[1778759507574,34.45,79256.992,8.7,0.4725,0.00014,32.34972]
[1778759509721,34.45,79257.084,8.7,0.47251,0.00014,32.34983]
[1778759510532,34.45,79257.084,8.7,0.47251,0.00014,32.34984]
[1778759510864,34.45,79257.084,8.7,0.47251,0.00014,32.34984]
[1778759511252,34.45,79257.084,8.7,0.47251,0.00014,32.34984]
[1778759515150,34.45,79256.552,8.7,0.47244,0.00014,32.34921]
[1778759515603,34.45,79256.552,8.7,0.47244,0.00014,32.34921]
[1778759516545,34.45,79256.552,8.7,0.47244,0.00014,32.34921]
[1778759519579,34.45,79257.646,8.7,0.4726,0.00014,32.35052]
[1778759522071,34.45,79259.868,8.7,0.47291,0.00014,32.35319]
[1778759523021,34.45,79259.868,8.7,0.47291,0.00014,32.35319]
[1778759527844,34.45,79263.986,8.7,0.4735,0.00014,32.35807]
[1778759533881,34.45,79264.886,8.7,0.47362,0.00014,32.3591]
[1778759539600,34.44,79265.856,8.7,0.47375,0.00014,32.36021]
[1778759544635,34.44,79266.714,8.7,0.47387,0.00014,32.36119]
[1778759547335,34.44,79261.466,8.7,0.47312,0.00014,32.35501]
[1778759547340,34.44,79261.466,8.7,0.47312,0.00014,32.35501]
[1778759547542,34.44,79261.466,8.7,0.47312,0.00014,32.35501]
[1778759550034,34.44,79263.152,8.7,0.47336,0.00014,32.35701]
[1778759551899,34.44,79271.232,8.7,0.47451,0.00014,32.36347]
[1778759552119,34.44,79271.232,8.7,0.47451,0.00014,32.36347]
[1778759552147,34.44,79271.232,8.7,0.47451,0.00014,32.36347]
[1778759555045,34.44,79270.752,8.7,0.47444,0.00014,32.36291]
[1778759557432,34.44,79270.752,8.7,0.47444,0.00014,32.36291]
[1778759560277,34.44,79268.698,8.7,0.47415,0.00014,32.36053]
[1778759560292,34.44,79268.698,8.7,0.47415,0.00014,32.36053]
[1778759560305,34.44,79268.698,8.7,0.47415,0.00014,32.36053]
[1778759563911,34.44,79281.196,8.7,0.47592,0.00014,32.37468]
[1778759569322,34.44,79280.128,8.7,0.47577,0.00014,32.3735]
[1778759574922,34.44,79278.736,8.7,0.47557,0.00014,32.37194]
[1778759578119,34.44,79278.412,8.7,0.47553,0.00014,32.37158]
[1778759578129,34.44,79278.412,8.7,0.47553,0.00014,32.37158]
[1778759582901,34.44,79286.892,8.7,0.47674,0.00014,32.38093]
[1778759585253,34.44,79286.662,8.7,0.4767,0.00014,32.38068]
[1778759589461,34.44,79286.038,8.7,0.47662,0.00014,32.38]
[1778759593836,34.44,79288.74,8.7,0.477,0.00014,32.38293]
[1778759593836,34.44,79288.74,8.7,0.477,0.00014,32.38293]
[1778759598946,34.44,79288.396,8.7,0.47695,0.00014,32.38255]
[1778759604952,34.44,79287.846,8.7,0.47687,0.00014,32.38195]
[1778759610958,34.44,79287.836,8.7,0.47687,0.00014,32.38193]
[1778759615964,34.43,79286.36,8.7,0.47665,0.00014,32.37738]
[1778759620969,34.43,79285.586,8.7,0.47654,0.00014,32.37653]
[1778759626205,34.43,79282.754,8.7,0.47614,0.00014,32.37343]
[1778759629724,34.43,79282.472,8.7,0.4761,0.00014,32.37312]
[1778759635267,34.43,79279.564,8.7,0.47568,0.00014,32.36989]
[1778759640672,34.43,79279.428,8.7,0.47566,0.00014,32.36974]
[1778759640748,34.43,79279.428,8.7,0.47566,0.00014,32.36974]
[1778759646344,34.43,79272.378,8.7,0.47466,0.00014,32.36178]
[1778759651379,34.43,79270.466,8.7,0.47439,0.00014,32.3596]
[1778759656414,34.43,79270.048,8.7,0.47433,0.00014,32.35912]
[1778759661449,34.44,79275.632,8.7,0.47513,0.00014,32.3655]
[1778759666484,34.44,79274.338,8.7,0.47494,0.00014,32.36404]
[1778759671519,34.44,79273.368,8.7,0.4748,0.00014,32.35999]
[1778759673013,34.44,79273.368,8.7,0.4748,0.00014,32.35999]
[1778759673393,34.44,79273.236,8.7,0.47478,0.00014,32.35984]
[1778759675038,34.44,79280.388,8.7,0.4758,0.00014,32.36789]
[1778759676040,34.44,79290.476,8.7,0.47724,0.00014,32.37888]
[1778759681045,34.44,79288.43,8.7,0.47695,0.00014,32.3767]
[1778759683461,34.44,79288.45,8.7,0.47695,0.00014,32.37672]
[1778759688644,34.44,79290.772,8.7,0.47728,0.00014,32.37922]
[1778759694686,34.44,79289.84,8.7,0.47715,0.00014,32.37823]
[1778759697020,34.44,79289.84,8.7,0.47715,0.00014,32.37824]
[1778759697062,34.44,79291.5,8.7,0.47739,0.00014,32.38001]
[1778759697137,34.44,79291.5,8.7,0.47739,0.00014,32.38001]
[1778759698064,34.44,79291.5,8.7,0.47739,0.00014,32.38001]
[1778759698085,34.44,79291.5,8.7,0.47739,0.00014,32.38001]
[1778759698153,34.44,79291.5,8.7,0.47739,0.00014,32.38001]
[1778759698164,34.44,79291.5,8.7,0.47739,0.00014,32.38001]
[1778759698527,34.45,79291.5,8.7,0.47739,0.00014,32.38001]
[1778759700419,34.45,79290.75,8.7,0.47729,0.00014,32.37922]
[1778759701027,34.45,79290.75,8.7,0.47729,0.00014,32.37922]
[1778759703157,34.45,79298.442,8.7,0.47838,0.00014,32.38732]
[1778759708386,34.45,79292.514,8.7,0.47754,0.00014,32.38112]
[1778759713825,34.46,79293.162,8.7,0.47764,0.00014,32.38183]
[1778759718861,34.46,79294.336,8.7,0.47781,0.00014,32.38309]
[1778759722171,34.46,79291.268,8.7,0.47738,0.00014,32.37985]
[1778759722184,34.46,79291.268,8.7,0.47738,0.00014,32.37985]
[1778759722892,34.46,79291.268,8.7,0.47738,0.00014,32.37986]
[1778759725913,34.46,79281.974,8.7,0.47606,0.00014,32.36979]
[1778759730948,34.46,79281.312,8.7,0.47596,0.00014,32.36905]
[1778759731861,34.46,79281.312,8.7,0.47596,0.00014,32.36905]
[1778759731955,34.46,79281.312,8.7,0.47596,0.00014,32.3661]
[1778759735117,34.47,79290.438,8.7,0.47726,0.00014,32.37603]
[1778759741123,34.47,79289.51,8.7,0.47713,0.00014,32.37506]
[1778759744984,34.47,79289.536,8.7,0.47714,0.00014,32.3751]
[1778759750082,34.48,79289.708,8.7,0.47717,0.00014,32.37531]
[1778759755117,34.48,79289.684,8.7,0.47717,0.00014,32.37531]
[1778759760142,34.49,79290.196,8.7,0.47725,0.00014,32.37588]
[1778759765147,34.49,79291.93,8.7,0.4775,0.00014,32.37774]
[1778759770152,34.49,79290.922,8.7,0.47736,0.00014,32.37669]
[1778759776158,34.5,79290.622,8.7,0.47732,0.00014,32.37639]
[1778759777312,34.5,79290.528,8.7,0.47731,0.00014,32.37629]
[1778759777405,34.5,79290.528,8.7,0.47731,0.00014,32.37629]
[1778759777595,34.5,79290.528,8.7,0.47731,0.00014,32.37629]
[1778759777624,34.5,79290.528,8.7,0.47731,0.00014,32.3763]
[1778759783151,34.5,79291.522,8.7,0.47745,0.00014,32.37736]
[1778759784473,34.5,79293.354,8.7,0.47771,0.00014,32.3793]
[1778759788601,34.5,79293.862,8.7,0.47778,0.00014,32.37984]
[1778759789634,34.5,79293.862,8.7,0.47778,0.00014,32.37984]
[1778759795410,34.5,79297.296,8.7,0.47827,0.00014,32.38049]
[1778759800445,34.51,79296.846,8.7,0.47821,0.00014,32.38003]
[1778759803086,34.51,79296.846,8.7,0.47821,0.00014,32.38003]
[1778759808502,34.5,79293.068,8.7,0.47767,0.00014,32.37606]
[1778759813537,34.5,79291.902,8.7,0.4775,0.00014,32.37481]
[1778759818558,34.5,79289.594,8.7,0.47717,0.00014,32.37235]
[1778759820912,34.5,79290.604,8.7,0.47731,0.00014,32.37342]
[1778759820963,34.5,79290.604,8.7,0.47731,0.00014,32.37342]
[1778759820989,34.5,79290.604,8.7,0.47731,0.00014,32.37342]
[1778759821111,34.5,79290.604,8.7,0.47731,0.00014,32.37342]
[1778759824616,34.5,79276.29,8.7,0.47528,0.00014,32.35775]
[1778759830212,34.5,79275.028,8.7,0.4751,0.00014,32.35633]
[1778759836218,34.5,79277.286,8.7,0.47542,0.00014,32.35886]
[1778759841737,34.49,79282.92,8.7,0.47622,0.00014,32.3651]
[1778759846772,34.49,79283.562,8.7,0.47631,0.00014,32.3658]
[1778759852233,34.49,79284.654,8.7,0.47646,0.00014,32.36404]
[1778759857851,34.49,79284.506,8.7,0.47644,0.00014,32.36387]
[1778759862886,34.49,79283.58,8.7,0.4763,0.00014,32.36285]
[1778759867921,34.49,79281.954,8.7,0.47607,0.00014,32.36106]
[1778759873255,34.49,79282.34,8.7,0.47612,0.00014,32.36148]
[1778759879261,34.49,79280.592,8.7,0.47587,0.00014,32.35954]
[1778759885048,34.49,79279.346,8.7,0.4757,0.00014,32.35816]
[1778759890083,34.49,79277.362,8.7,0.47541,0.00014,32.35594]
[1778759895118,34.49,79274.198,8.7,0.47496,0.00014,32.35238]
[1778759900153,34.49,79273.816,8.7,0.47491,0.00014,32.35194]
[1778759905188,34.49,79272.816,8.7,0.47477,0.00014,32.35081]
[1778759910223,34.49,79272.386,8.7,0.47471,0.00014,32.35032]
[1778759915258,34.49,79271.568,8.7,0.47459,0.00014,32.34644]
[1778759920294,34.49,79271.054,8.7,0.47452,0.00014,32.34586]
[1778759925308,34.49,79269.18,8.7,0.47425,0.00014,32.34371]
[1778759930313,34.49,79270.266,8.7,0.47441,0.00014,32.34496]
[1778759935318,34.49,79269.802,8.7,0.47434,0.00014,32.34444]
[1778759941324,34.49,79269.556,8.7,0.47431,0.00014,32.34416]
[1778759946329,34.49,79270.314,8.7,0.47442,0.00014,32.34503]
[1778759948737,34.49,79270.642,8.7,0.47446,0.00014,32.34541]
[1778759955338,34.49,79271.366,8.7,0.47457,0.00014,32.34625]
[1778759959824,34.49,79270.952,8.7,0.47451,0.00014,32.34578]
[1778759960124,34.49,79270.952,8.7,0.47451,0.00014,32.34578]
[1778759960141,34.49,79270.952,8.7,0.47451,0.00014,32.34578]
[1778759960260,34.49,79270.952,8.7,0.47451,0.00014,32.34578]
[1778759960392,34.49,79270.952,8.7,0.47451,0.00014,32.34578]
[1778759961120,34.49,79270.952,8.7,0.47451,0.00014,32.34578]
[1778759963597,34.49,79258.136,8.7,0.47269,0.00014,32.33076]
[1778759968835,34.5,79257.008,8.7,0.47253,0.00014,32.32942]
[1778759968975,34.5,79257.008,8.7,0.47253,0.00014,32.32942]
[1778759969088,34.5,79257.008,8.7,0.47253,0.00014,32.32942]
[1778759969156,34.5,79257.008,8.7,0.47253,0.00014,32.32942]
[1778759971653,34.5,79243.502,8.7,0.47061,0.00014,32.30988]
[1778759972595,34.5,79243.502,8.7,0.47061,0.00014,32.30988]
[1778759973865,34.5,79243.502,8.7,0.47062,0.00014,32.30988]
[1778759974972,34.5,79243.502,8.7,0.47062,0.00014,32.30989]
[1778759975072,34.5,79243.502,8.7,0.47062,0.00014,32.30989]
[1778759980661,34.51,79238.498,8.7,0.46991,0.00014,32.30358]
[1778759984503,34.51,79234.706,8.7,0.46938,0.00014,32.29873]
[1778759989780,34.51,79234.672,8.7,0.46938,0.00014,32.29872]
[1778759994679,34.52,79233.224,8.7,0.46918,0.00014,32.29686]
[1778759997838,34.52,79224.776,8.7,0.46798,0.00014,32.28576]
[1778760000457,34.52,79221.32,8.7,0.46749,0.00014,32.28113]
[1778760003878,34.52,79214.028,8.7,0.46646,0.00014,32.27121]
[1778760008913,34.52,79211.108,8.7,0.46605,0.00014,32.2672]
[1778760013948,34.52,79213.8,8.7,0.46643,0.00014,32.27095]
[1778760017168,34.53,79211.41,8.7,0.46609,0.00014,32.26765]
[1778760017266,34.53,79211.41,8.7,0.46609,0.00014,32.26765]
[1778760017918,34.53,79211.15,8.7,0.46606,0.00014,32.2673]
[1778760019765,34.53,79208.52,8.7,0.46569,0.00014,32.26364]
[1778760020547,34.53,79210.05,8.7,0.4659,0.00014,32.26578]
[1778760020617,34.53,79210.05,8.7,0.4659,0.00014,32.26578]
[1778760021140,34.53,79210.05,8.7,0.4659,0.00014,32.26578]
[1778760021166,34.53,79221.54,8.7,0.46753,0.00014,32.28152]
[1778760021550,34.53,79221.54,8.7,0.46753,0.00014,32.28152]
[1778760021602,34.53,79221.54,8.7,0.46753,0.00014,32.28152]
[1778760026600,34.53,79222.47,8.7,0.46767,0.00014,32.28278]
[1778760027976,34.53,79221.93,8.7,0.46759,0.00014,32.28205]
[1778760033083,34.53,79227.78,8.7,0.46842,0.00014,32.28691]
[1778760038118,34.53,79228.05,8.7,0.46846,0.00014,32.28728]
[1778760044160,34.54,79227.93,8.7,0.46845,0.00014,32.28715]
[1778760044914,34.54,79227.93,8.7,0.46845,0.00014,32.28715]
[1778760045206,34.54,79227.93,8.7,0.46845,0.00014,32.28715]
[1778760045274,34.54,79227.93,8.7,0.46845,0.00014,32.28715]
[1778760045325,34.54,79227.93,8.7,0.46845,0.00014,32.28715]
[1778760045359,34.54,79220.31,8.7,0.46737,0.00014,32.27698]
[1778760045912,34.54,79220.31,8.7,0.46737,0.00014,32.27698]
[1778760046203,34.54,79220.31,8.7,0.46737,0.00014,32.27698]
[1778760046250,34.54,79220.31,8.7,0.46737,0.00014,32.27698]
[1778760046303,34.54,79208.01,8.7,0.46562,0.00014,32.26007]
[1778760049244,34.54,79206.53,8.7,0.46541,0.00014,32.25799]
[1778760050515,34.54,79207.53,8.7,0.46555,0.00014,32.25939]
[1778760050566,34.54,79207.53,8.7,0.46555,0.00014,32.25939]
[1778760051583,34.54,79210.37,8.7,0.46596,0.00014,32.26336]
[1778760053175,34.54,79215.84,8.7,0.46673,0.00014,32.2709]
[1778760054667,34.54,79216.2,8.7,0.46678,0.00014,32.2714]
[1778760058796,34.54,79211.9,8.7,0.46618,0.00014,32.26549]
[1778760060027,34.54,79212.34,8.7,0.46624,0.00014,32.2661]
[1778760060277,34.54,79212.34,8.7,0.46624,0.00014,32.2661]
[1778760061941,34.54,79216.81,8.7,0.46687,0.00014,32.27224]
[1778760064628,34.54,79219.79,8.7,0.4673,0.00014,32.2763]
[1778760070349,34.54,79226.07,8.7,0.46819,0.00014,32.28474]
[1778760073440,34.54,79224.34,8.7,0.46795,0.00014,32.28245]
[1778760074612,34.54,79224.28,8.7,0.46794,0.00014,32.28238]
[1778760080423,34.55,79226.97,8.7,0.46833,0.00014,32.28599]
[1778760083444,34.55,79234.39,8.7,0.46938,0.00014,32.2957]
[1778760084196,34.55,79234.39,8.7,0.46938,0.00014,32.2957]
[1778760084319,34.55,79234.39,8.7,0.46938,0.00014,32.2957]
[1778760088063,34.55,79234.76,8.7,0.46944,0.00014,32.2962]
[1778760088065,34.55,79234.76,8.7,0.46944,0.00014,32.2962]
[1778760088147,34.55,79234.76,8.7,0.46944,0.00014,32.2962]
[1778760088193,34.55,79234.76,8.7,0.46944,0.00014,32.2962]
[1778760091417,34.55,79239.6,8.7,0.47013,0.00014,32.30241]
[1778760092298,34.55,79239.74,8.7,0.47015,0.00014,32.30259]
[1778760092329,34.55,79239.74,8.7,0.47015,0.00014,32.30259]
[1778760092365,34.56,79238.77,8.7,0.47001,0.00014,32.29842]
[1778760092592,34.56,79238.77,8.7,0.47001,0.00014,32.29842]
[1778760095293,34.56,79242.69,8.7,0.47056,0.00014,32.30338]
[1778760095318,34.56,79242.69,8.7,0.47056,0.00014,32.30338]
[1778760097109,34.56,79248.16,8.7,0.47134,0.00014,32.31021]
[1778760097161,34.56,79248.16,8.7,0.47134,0.00014,32.31021]
[1778760097271,34.56,79248.16,8.7,0.47134,0.00014,32.31021]
[1778760097776,34.56,79246.29,8.7,0.47108,0.00014,32.3079]
[1778760098157,34.56,79246.29,8.7,0.47108,0.00014,32.3079]
[1778760098228,34.56,79246.29,8.7,0.47108,0.00014,32.3079]
[1778760098318,34.56,79254.89,8.7,0.4723,0.00014,32.31845]
[1778760099364,34.56,79254.89,8.7,0.4723,0.00014,32.31845]
[1778760100310,34.56,79255.85,8.7,0.47243,0.00014,32.31961]
[1778760100658,34.56,79259.72,8.7,0.47298,0.00014,32.32424]
[1778760100734,34.56,79267.17,8.7,0.47404,0.00014,32.33298]
[1778760103037,34.56,79264.15,8.7,0.47361,0.00014,32.32946]
[1778760104015,34.56,79264.46,8.7,0.47366,0.00014,32.32983]
[1778760109864,34.56,79270.98,8.7,0.47458,0.00014,32.33737]
[1778760109908,34.56,79270.98,8.7,0.47458,0.00014,32.33737]
[1778760110055,34.56,79270.98,8.7,0.47458,0.00014,32.33737]
[1778760115669,34.56,79275.7,8.7,0.47525,0.00014,32.34271]
[1778760120671,34.56,79274.33,8.7,0.47505,0.00014,32.34116]
[1778760120678,34.56,79274.33,8.7,0.47505,0.00014,32.34116]
[1778760122927,34.56,79272.01,8.7,0.47472,0.00014,32.33853]
[1778760123399,34.56,79272.01,8.7,0.47472,0.00014,32.33853]
[1778760125940,34.56,79266.81,8.7,0.47399,0.00014,32.33255]
[1778760127167,34.56,79266.44,8.7,0.47393,0.00014,32.33212]
[1778760132789,34.56,79265.93,8.7,0.47386,0.00014,32.33153]
[1778760133810,34.56,79265.93,8.7,0.47386,0.00014,32.33153]
[1778760140845,34.56,79266.38,8.7,0.47393,0.00014,32.33206]
[1778760145880,34.56,79266.97,8.7,0.47401,0.00014,32.33274]
[1778760150915,34.56,79268.55,8.7,0.47423,0.00014,32.33457]
[1778760155744,34.56,79268.75,8.7,0.47426,0.00014,32.33185]
[1778760157816,34.56,79269.55,8.7,0.47437,0.00014,32.33277]
[1778760162999,34.56,79274.95,8.7,0.47514,0.00014,32.33891]
[1778760166804,34.56,79276.26,8.7,0.47532,0.00014,32.34037]
[1778760172064,34.56,79272.17,8.7,0.47474,0.00014,32.33575]
[1778760177130,34.56,79272.22,8.7,0.47475,0.00014,32.3358]
[1778760179027,34.56,79270.0,8.7,0.47443,0.00014,32.33327]
[1778760184148,34.56,79268.57,8.7,0.47423,0.00014,32.33162]
[1778760189184,34.56,79271.64,8.7,0.47466,0.00014,32.33514]
[1778760194219,34.55,79274.38,8.7,0.47505,0.00014,32.33824]
[1778760195954,34.55,79275.54,8.7,0.47522,0.00014,32.33955]
[1778760201154,34.55,79281.63,8.7,0.47608,0.00014,32.34631]
[1778760201433,34.55,79281.63,8.7,0.47608,0.00014,32.34631]
[1778760201534,34.55,79284.2,8.7,0.47644,0.00014,32.34912]
[1778760202245,34.55,79284.2,8.7,0.47644,0.00014,32.34912]
[1778760204693,34.55,79287.04,8.7,0.47685,0.00014,32.3522]
[1778760205484,34.55,79287.04,8.7,0.47685,0.00014,32.3522]
[1778760205513,34.55,79286.63,8.7,0.47679,0.00014,32.35176]
[1778760205934,34.55,79286.63,8.7,0.47679,0.00014,32.35176]
[1778760206128,34.55,79286.63,8.7,0.47679,0.00014,32.35176]
[1778760206178,34.55,79286.63,8.7,0.47679,0.00014,32.35176]
[1778760208325,34.55,79275.41,8.7,0.4752,0.00014,32.33939]
[1778760210528,34.55,79275.25,8.7,0.47517,0.00014,32.33921]
[1778760210730,34.55,79276.34,8.7,0.47533,0.00014,32.34043]
[1778760216381,34.55,79279.33,8.7,0.47575,0.00014,32.34081]
[1778760219791,34.55,79281.28,8.7,0.47602,0.00014,32.34296]
[1778760223956,34.55,79287.43,8.7,0.47689,0.00014,32.34964]
[1778760226472,34.55,79282.61,8.7,0.47621,0.00014,32.3444]
[1778760226594,34.55,79282.61,8.7,0.47621,0.00014,32.3444]
[1778760227461,34.55,79274.8,8.7,0.4751,0.00014,32.33572]
[1778760230202,34.55,79273.49,8.7,0.47491,0.00014,32.33423]
[1778760235517,34.54,79273.35,8.7,0.47489,0.00014,32.33407]
[1778760236502,34.54,79273.35,8.7,0.47489,0.00014,32.33407]
[1778760241559,34.54,79272.05,8.7,0.47471,0.00014,32.33259]
[1778760243188,34.54,79272.97,8.7,0.47484,0.00014,32.33364]
[1778760245026,34.54,79274.87,8.7,0.47511,0.00014,32.33578]
[1778760246240,34.54,79276.79,8.7,0.47538,0.00014,32.33794]
[1778760246350,34.54,79276.79,8.7,0.47538,0.00014,32.33794]
[1778760247668,34.54,79286.95,8.7,0.47682,0.00014,32.3491]
[1778760247733,34.54,79286.95,8.7,0.47682,0.00014,32.3491]
[1778760247950,34.54,79286.95,8.7,0.47682,0.00014,32.3491]
[1778760248629,34.54,79300.43,8.7,0.47873,0.00014,32.36327]
[1778760248675,34.54,79300.43,8.7,0.47873,0.00014,32.36327]
[1778760254006,34.54,79303.51,8.7,0.47917,0.00014,32.36641]
[1778760254095,34.54,79303.51,8.7,0.47917,0.00014,32.36641]
[1778760254249,34.54,79303.51,8.7,0.47917,0.00014,32.36641]
[1778760254540,34.54,79303.51,8.7,0.47917,0.00014,32.36641]
[1778760255102,34.55,79303.43,8.7,0.47916,0.00014,32.36633]
[1778760255568,34.55,79303.43,8.7,0.47916,0.00014,32.36633]
[1778760255203,34.55,79317.45,8.7,0.48115,0.00014,32.3801]
[1778760255931,34.55,79317.45,8.7,0.48115,0.00014,32.3801]
[1778760258062,34.55,79324.47,8.7,0.48215,0.00014,32.3867]
[1778760258076,34.55,79324.47,8.7,0.48215,0.00014,32.3867]
[1778760258099,34.55,79324.47,8.7,0.48215,0.00014,32.3867]
[1778760258969,34.55,79324.77,8.7,0.48219,0.00014,32.38698]
[1778760259091,34.55,79324.77,8.7,0.48219,0.00014,32.38698]
[1778760259392,34.55,79324.77,8.7,0.48219,0.00014,32.38698]
[1778760259692,34.55,79325.97,8.7,0.48236,0.00014,32.38808]
[1778760261123,34.55,79331.88,8.7,0.4832,0.00014,32.39344]
[1778760262052,34.55,79333.0,8.7,0.48336,0.00014,32.39444]
[1778760262062,34.55,79333.0,8.7,0.48336,0.00014,32.39444]
[1778760264050,34.55,79335.1,8.7,0.48366,0.00014,32.39629]
[1778760264895,34.55,79339.74,8.7,0.48432,0.00014,32.40033]
[1778760264914,34.55,79339.74,8.7,0.48432,0.00014,32.40033]
[1778760264972,34.55,79339.74,8.7,0.48432,0.00014,32.40033]
[1778760272667,34.54,79334.62,8.7,0.48359,0.00014,32.39586]
[1778760272700,34.54,79334.77,8.7,0.4836,0.00014,32.39304]
[1778760272701,34.54,79334.77,8.7,0.4836,0.00014,32.39304]
[1778760272725,34.54,79334.77,8.7,0.4836,0.00014,32.39304]
[1778760272784,34.54,79334.77,8.7,0.4836,0.00014,32.39304]
[1778760273173,34.54,79334.77,8.7,0.4836,0.00014,32.39304]
[1778760273248,34.54,79334.77,8.7,0.4836,0.00014,32.39304]
[1778760273269,34.54,79338.59,8.7,0.48415,0.00014,32.39638]
[1778760273806,34.54,79349.96,8.7,0.48576,0.00014,32.40598]
[1778760276243,34.54,79350.28,8.7,0.48581,0.00014,32.40624]
[1778760276491,34.54,79350.28,8.7,0.48581,0.00014,32.40624]
[1778760277834,34.54,79342.56,8.7,0.48471,0.00014,32.39979]
[1778760280746,34.54,79343.04,8.7,0.48478,0.00014,32.4002]
[1778760283240,34.54,79343.07,8.7,0.48478,0.00014,32.40023]
[1778760285028,34.54,79342.65,8.7,0.48472,0.00014,32.39988]
[1778760285102,34.54,79342.11,8.7,0.48465,0.00014,32.39942]
[1778760293946,34.54,79344.44,8.7,0.48498,0.00014,32.40138]
[1778760294962,34.54,79344.44,8.7,0.48498,0.00014,32.40138]
[1778760295208,34.54,79344.44,8.7,0.48498,0.00014,32.40138]
[1778760295304,34.54,79345.42,8.7,0.48512,0.00014,32.40221]
[1778760295871,34.54,79345.42,8.7,0.48512,0.00014,32.40221]
[1778760296942,34.54,79347.75,8.7,0.48545,0.00014,32.40415]
[1778760297296,34.54,79347.75,8.7,0.48545,0.00014,32.40415]
[1778760302372,34.54,79346.35,8.7,0.48524,0.00014,32.40298]
[1778760304283,34.54,79345.84,8.7,0.48517,0.00014,32.40255]
[1778760304429,34.54,79345.84,8.7,0.48517,0.00014,32.40255]
[1778760304507,34.54,79345.84,8.7,0.48517,0.00014,32.40255]
[1778760304845,34.54,79346.51,8.7,0.48527,0.00014,32.40311]
[1778760304884,34.54,79346.51,8.7,0.48527,0.00014,32.40311]
[1778760305995,34.54,79345.19,8.7,0.48508,0.00014,32.402]
[1778760306033,34.54,79343.45,8.7,0.48483,0.00014,32.40054]
[1778760311068,34.53,79342.85,8.7,0.48475,0.00014,32.40002]
[1778760313892,34.53,79343.06,8.7,0.48477,0.00014,32.4002]
[1778760314590,34.53,79343.06,8.7,0.48477,0.00014,32.4002]
[1778760315561,34.53,79342.63,8.7,0.48471,0.00014,32.39983]
[1778760315662,34.53,79335.12,8.7,0.48365,0.00014,32.39332]
[1778760316702,34.53,79335.12,8.7,0.48365,0.00014,32.39332]
[1778760323747,34.53,79331.93,8.7,0.48319,0.00014,32.39047]
[1778760323796,34.53,79331.93,8.7,0.48319,0.00014,32.39047]
[1778760329194,34.52,79336.46,8.7,0.48383,0.00014,32.39447]
[1778760332337,34.52,79336.68,8.7,0.48386,0.00014,32.39172]
[1778760333416,34.52,79336.68,8.7,0.48385,0.00014,32.39172]
[1778760335010,34.52,79336.06,8.7,0.48377,0.00014,32.39117]
[1778760335804,34.52,79336.06,8.7,0.48377,0.00014,32.39117]
[1778760341278,34.52,79335.59,8.7,0.4837,0.00014,32.39074]
[1778760346313,34.51,79335.68,8.7,0.48371,0.00014,32.39082]
[1778760351076,34.51,79335.88,8.7,0.48373,0.00014,32.39099]
[1778760351078,34.51,79335.88,8.7,0.48373,0.00014,32.39099]
[1778760351140,34.51,79335.88,8.7,0.48373,0.00014,32.39099]
[1778760352247,34.51,79340.06,8.7,0.48433,0.00014,32.39463]
[1778760352275,34.51,79340.06,8.7,0.48433,0.00014,32.39463]
[1778760357390,34.51,79342.94,8.7,0.48473,0.00014,32.39709]
[1778760360028,34.51,79344.25,8.7,0.48492,0.00014,32.3982]
[1778760361079,34.51,79344.5,8.7,0.48496,0.00014,32.39841]
[1778760361341,34.51,79344.5,8.7,0.48496,0.00014,32.39841]
[1778760361411,34.51,79344.5,8.7,0.48496,0.00014,32.39841]
[1778760361418,34.51,79345.31,8.7,0.48507,0.00014,32.39909]
[1778760364835,34.51,79347.89,8.7,0.48544,0.00014,32.40124]
[1778760364840,34.51,79347.89,8.7,0.48544,0.00014,32.40124]
[1778760365788,34.51,79343.99,8.7,0.48488,0.00014,32.39797]
[1778760365855,34.51,79343.99,8.7,0.48488,0.00014,32.39797]
[1778760366453,34.51,79335.73,8.7,0.48371,0.00014,32.39084]
[1778760371488,34.51,79331.54,8.7,0.48311,0.00014,32.38711]
[1778760376523,34.5,79331.05,8.7,0.48304,0.00014,32.38666]
[1778760381553,34.5,79330.87,8.7,0.48301,0.00014,32.38649]
[1778760388607,34.49,79330.87,8.7,0.48301,0.00014,32.38648]
[1778760391905,34.49,79326.23,8.7,0.48234,0.00014,32.3793]
[1778760397671,34.49,79326.59,8.7,0.48239,0.00014,32.37962]
[1778760399600,34.49,79325.96,8.7,0.4823,0.00014,32.37903]
[1778760400185,34.49,79325.96,8.7,0.4823,0.00014,32.37903]
[1778760403578,34.49,79326.14,8.7,0.48232,0.00014,32.37919]
[1778760408747,34.48,79327.82,8.7,0.48256,0.00014,32.38072]
[1778760409991,34.48,79327.26,8.7,0.48248,0.00014,32.3802]
[1778760410143,34.48,79327.26,8.7,0.48248,0.00014,32.3802]
[1778760411348,34.48,79328.06,8.7,0.48259,0.00014,32.38093]
[1778760411566,34.48,79328.06,8.7,0.48259,0.00014,32.38093]
[1778760412149,34.48,79328.62,8.7,0.48267,0.00014,32.38144]
[1778760412758,34.48,79328.62,8.7,0.48267,0.00014,32.38144]
[1778760421838,34.47,79329.47,8.7,0.48278,0.00014,32.38219]
[1778760423985,34.47,79329.43,8.7,0.48278,0.00014,32.38215]
[1778760424219,34.47,79329.43,8.7,0.48278,0.00014,32.38215]
[1778760424234,34.47,79329.43,8.7,0.48278,0.00014,32.38215]
[1778760424617,34.47,79329.43,8.7,0.48278,0.00014,32.38215]
[1778760424681,34.47,79329.43,8.7,0.48278,0.00014,32.38215]
[1778760425525,34.47,79329.43,8.7,0.48277,0.00014,32.38215]
[1778760425606,34.47,79329.43,8.7,0.48277,0.00014,32.38215]
[1778760425667,34.47,79329.43,8.7,0.48277,0.00014,32.38215]
[1778760425758,34.47,79317.18,8.7,0.48103,0.00014,32.37071]
[1778760426873,34.47,79310.11,8.7,0.48002,0.00014,32.36383]
[1778760428982,34.47,79310.04,8.7,0.48001,0.00014,32.36376]
[1778760429363,34.47,79310.04,8.7,0.48001,0.00014,32.36376]
[1778760434929,34.47,79308.73,8.7,0.47983,0.00014,32.36247]
[1778760439964,34.47,79307.71,8.7,0.47969,0.00014,32.36147]
[1778760445067,34.47,79307.33,8.7,0.47963,0.00014,32.3611]
[1778760446513,34.48,79306.72,8.7,0.47955,0.00014,32.3605]
[1778760446516,34.48,79306.72,8.7,0.47955,0.00014,32.3605]
[1778760446517,34.48,79306.72,8.7,0.47955,0.00014,32.3605]
[1778760446611,34.48,79298.07,8.7,0.47832,0.00014,32.35169]
[1778760452049,34.48,79298.66,8.7,0.4784,0.00014,32.34935]
[1778760457084,34.48,79295.8,8.7,0.47799,0.00014,32.34638]
[1778760462666,34.48,79296.52,8.7,0.4781,0.00014,32.34713]
[1778760462773,34.48,79296.52,8.7,0.4781,0.00014,32.34713]
[1778760469169,34.48,79292.17,8.7,0.47748,0.00014,32.34257]
[1778760474204,34.48,79291.43,8.7,0.47737,0.00014,32.34179]
[1778760479239,34.48,79297.26,8.7,0.4782,0.00014,32.34792]
[1778760484274,34.48,79301.93,8.7,0.47887,0.00014,32.35273]
[1778760486368,34.48,79301.89,8.7,0.47886,0.00014,32.35269]
[1778760488428,34.48,79301.47,8.7,0.4788,0.00014,32.35226]
[1778760488430,34.48,79301.47,8.7,0.4788,0.00014,32.35226]
[1778760488529,34.48,79301.06,8.7,0.47874,0.00014,32.35184]
[1778760493812,34.48,79301.19,8.7,0.47877,0.00014,32.35198]
[1778760495453,34.48,79303.98,8.7,0.47916,0.00014,32.35483]
[1778760496169,34.48,79306.4,8.7,0.47951,0.00014,32.35727]
[1778760502400,34.49,79306.2,8.7,0.47948,0.00014,32.35708]
[1778760503438,34.49,79306.2,8.7,0.47948,0.00014,32.35708]
[1778760503554,34.49,79306.2,8.7,0.47948,0.00014,32.35708]
[1778760503986,34.49,79306.26,8.7,0.47949,0.00014,32.35714]
[1778760504351,34.49,79306.26,8.7,0.47949,0.00014,32.35714]
[1778760505837,34.49,79306.64,8.7,0.47955,0.00014,32.35753]
[1778760508863,34.49,79307.02,8.7,0.4796,0.00014,32.35791]
[1778760518513,34.5,79307.06,8.7,0.47961,0.00014,32.35503]
[1778760523548,34.5,79306.57,8.7,0.47954,0.00014,32.35455]
[1778760528586,34.5,79306.37,8.7,0.47952,0.00014,32.35436]
[1778760533621,34.5,79307.41,8.7,0.47967,0.00014,32.35541]
[1778760538656,34.51,79307.3,8.7,0.47966,0.00014,32.35532]
[1778760543692,34.51,79307.27,8.7,0.47966,0.00014,32.3553]
[1778760548727,34.51,79308.05,8.7,0.47977,0.00014,32.35608]
[1778760553763,34.52,79309.64,8.7,0.48,0.00014,32.35767]
[1778760558798,34.52,79307.97,8.7,0.47976,0.00014,32.35603]
[1778760563833,34.52,79309.83,8.7,0.48003,0.00014,32.35788]
[1778760568868,34.52,79308.09,8.7,0.47979,0.00014,32.35617]
[1778760574910,34.53,79308.45,8.7,0.47984,0.00014,32.35359]
[1778760579945,34.53,79310.1,8.7,0.48008,0.00014,32.35524]
[1778760584980,34.53,79309.28,8.7,0.47996,0.00014,32.35444]
[1778760590862,34.54,79310.38,8.7,0.48012,0.00014,32.35554]
[1778760590863,34.54,79310.38,8.7,0.48012,0.00014,32.35554]
[1778760596058,34.54,79311.14,8.7,0.48023,0.00014,32.3563]
[1778760601094,34.55,79311.24,8.7,0.48025,0.00014,32.35641]
[1778760606129,34.55,79311.38,8.7,0.48027,0.00014,32.35656]
[1778760609150,34.55,79318.63,8.7,0.48131,0.00014,32.36356]
[1778760610407,34.55,79318.63,8.7,0.48131,0.00014,32.36356]
[1778760611923,34.55,79318.67,8.7,0.48131,0.00014,32.3636]
[1778760611999,34.55,79318.67,8.7,0.48131,0.00014,32.3636]
[1778760612788,34.55,79318.67,8.7,0.48131,0.00014,32.3636]
[1778760612930,34.55,79318.67,8.7,0.48131,0.00014,32.3636]
[1778760613768,34.55,79319.41,8.7,0.48142,0.00014,32.3643]
[1778760613794,34.55,79319.41,8.7,0.48142,0.00014,32.3643]
[1778760615572,34.55,79326.51,8.7,0.48243,0.00014,32.37091]
[1778760620049,34.55,79332.08,8.7,0.48322,0.00014,32.37595]
[1778760621394,34.55,79333.02,8.7,0.48335,0.00014,32.37678]
[1778760623844,34.55,79333.7,8.7,0.48344,0.00014,32.37738]
[1778760624875,34.55,79334.43,8.7,0.48355,0.00014,32.37803]
[1778760624951,34.55,79334.45,8.7,0.48355,0.00014,32.37804]
[1778760625199,34.55,79334.45,8.7,0.48355,0.00014,32.37804]
[1778760625242,34.55,79334.45,8.7,0.48355,0.00014,32.37804]
[1778760625356,34.55,79334.45,8.7,0.48355,0.00014,32.37804]
[1778760625362,34.55,79334.45,8.7,0.48355,0.00014,32.37804]
[1778760627296,34.55,79347.54,8.7,0.48541,0.00014,32.38927]
[1778760633338,34.55,79348.92,8.7,0.48561,0.00014,32.38746]
[1778760635730,34.55,79352.28,8.7,0.48608,0.00014,32.39021]
[1778760635740,34.55,79352.28,8.7,0.48608,0.00014,32.39021]
[1778760636597,34.55,79352.7,8.7,0.48614,0.00014,32.39055]
[1778760638373,34.55,79359.54,8.7,0.48711,0.00014,32.39599]
[1778760639712,34.55,79359.54,8.7,0.48711,0.00014,32.39599]
[1778760641735,34.55,79360.51,8.7,0.48725,0.00014,32.39675]
[1778760641877,34.55,79360.51,8.7,0.48725,0.00014,32.39675]
[1778760642160,34.55,79360.51,8.7,0.48725,0.00014,32.39675]
[1778760642276,34.55,79360.51,8.7,0.48725,0.00014,32.39675]
[1778760642398,34.55,79360.51,8.7,0.48725,0.00014,32.39675]
[1778760645422,34.55,79351.57,8.7,0.48598,0.00014,32.38964]
[1778760651466,34.55,79351.14,8.7,0.48592,0.00014,32.38929]
[1778760657099,34.55,79351.54,8.7,0.48598,0.00014,32.38962]
[1778760660767,34.55,79354.76,8.7,0.48644,0.00014,32.39222]
[1778760664191,34.55,79355.89,8.7,0.4866,0.00014,32.39312]
[1778760669592,34.55,79363.26,8.7,0.48764,0.00014,32.39888]
[1778760674627,34.55,79363.81,8.7,0.48772,0.00014,32.3993]
[1778760679662,34.55,79366.18,8.7,0.48806,0.00014,32.40109]
[1778760683287,34.55,79365.86,8.7,0.48801,0.00014,32.40085]
[1778760683438,34.55,79365.86,8.7,0.48801,0.00014,32.40085]
[1778760685449,34.55,79366.36,8.7,0.48808,0.00014,32.40123]
[1778760685704,34.55,79366.4,8.7,0.48809,0.00014,32.40126]
[1778760686371,34.55,79366.4,8.7,0.48809,0.00014,32.40126]
[1778760690392,34.56,79373.4,8.7,0.48909,0.00014,32.40643]
[1778760691471,34.56,79374.18,8.7,0.4892,0.00014,32.407]
[1778760692419,34.56,79375.47,8.7,0.48938,0.00014,32.40498]
[1778760692755,34.56,79373.01,8.7,0.48903,0.00014,32.40321]
[1778760696983,34.56,79368.84,8.7,0.48844,0.00014,32.40015]
[1778760697045,34.56,79368.84,8.7,0.48844,0.00014,32.40015]
[1778760697388,34.56,79366.63,8.7,0.48812,0.00014,32.39849]
[1778760697393,34.56,79366.63,8.7,0.48812,0.00014,32.39849]
[1778760697405,34.56,79366.63,8.7,0.48812,0.00014,32.39849]
[1778760697613,34.56,79366.63,8.7,0.48812,0.00014,32.39849]
[1778760697788,34.56,79359.15,8.7,0.48706,0.00014,32.39276]
[1778760699889,34.56,79352.43,8.7,0.48611,0.00014,32.3874]
[1778760700817,34.56,79351.16,8.7,0.48593,0.00014,32.38637]
[1778760700918,34.56,79351.26,8.7,0.48594,0.00014,32.38645]
[1778760704988,34.56,79353.12,8.7,0.4862,0.00014,32.38796]
[1778760708507,34.55,79351.31,8.7,0.48594,0.00014,32.38648]
[1778760708521,34.55,79351.31,8.7,0.48594,0.00014,32.38648]
[1778760709809,34.55,79351.34,8.7,0.48595,0.00014,32.38651]
[1778760714907,34.55,79353.44,8.7,0.48624,0.00014,32.3882]
[1778760719943,34.55,79354.32,8.7,0.48637,0.00014,32.3889]
[1778760720878,34.55,79354.32,8.7,0.48637,0.00014,32.3889]
[1778760725985,34.54,79347.69,8.7,0.48542,0.00014,32.38348]
[1778760731020,34.54,79348.26,8.7,0.4855,0.00014,32.38395]
[1778760734466,34.54,79348.41,8.7,0.48552,0.00014,32.38407]
[1778760738069,34.54,79340.49,8.7,0.48439,0.00014,32.37738]
[1778760738745,34.54,79340.49,8.7,0.48439,0.00014,32.37738]
[1778760738814,34.54,79340.49,8.7,0.48439,0.00014,32.37738]
[1778760738871,34.54,79340.49,8.7,0.48439,0.00014,32.37738]
[1778760740333,34.54,79331.7,8.7,0.48314,0.00014,32.36966]
[1778760740602,34.54,79331.7,8.7,0.48314,0.00014,32.36966]
[1778760741090,34.53,79330.75,8.7,0.48301,0.00014,32.36881]
[1778760743902,34.53,79330.35,8.7,0.48295,0.00014,32.36844]
[1778760746814,34.53,79319.93,8.7,0.48147,0.00014,32.35882]
[1778760746838,34.53,79319.93,8.7,0.48147,0.00014,32.35882]
[1778760754613,34.53,79317.95,8.7,0.48119,0.00014,32.35694]
[1778760755588,34.53,79317.95,8.7,0.48118,0.00014,32.35398]
[1778760760336,34.53,79310.58,8.7,0.48013,0.00014,32.34684]
[1778760763723,34.53,79310.44,8.7,0.48011,0.00014,32.3467]
[1778760763729,34.53,79310.44,8.7,0.48011,0.00014,32.3467]
[1778760770295,34.52,79308.43,8.7,0.47982,0.00014,32.3447]
[1778760775331,34.52,79308.45,8.7,0.47982,0.00014,32.34471]
[1778760780365,34.52,79306.58,8.7,0.47955,0.00014,32.34284]
[1778760785069,34.52,79305.7,8.7,0.47942,0.00014,32.34195]
[1778760790931,34.52,79310.9,8.7,0.48017,0.00014,32.34712]
[1778760790945,34.52,79310.9,8.7,0.48017,0.00014,32.34712]
[1778760791269,34.52,79311.1,8.7,0.48019,0.00014,32.34732]
[1778760796589,34.52,79320.84,8.7,0.48158,0.00014,32.35668]
[1778760796590,34.52,79320.84,8.7,0.48158,0.00014,32.35668]
[1778760796938,34.52,79320.84,8.7,0.48158,0.00014,32.35668]
[1778760797603,34.52,79320.84,8.7,0.48158,0.00014,32.35668]
[1778760797667,34.52,79320.84,8.7,0.48158,0.00014,32.35668]
[1778760807822,34.51,79321.5,8.7,0.48167,0.00014,32.35729]
[1778760808163,34.51,79321.5,8.7,0.48167,0.00014,32.35729]
[1778760808790,34.51,79321.6,8.7,0.48169,0.00014,32.35738]
[1778760809125,34.51,79321.6,8.7,0.48169,0.00014,32.35738]
[1778760810855,34.51,79324.18,8.7,0.48205,0.00014,32.35979]
[1778760810961,34.51,79324.18,8.7,0.48205,0.00014,32.35979]
[1778760811676,34.51,79324.77,8.7,0.48213,0.00014,32.35739]
[1778760811696,34.51,79324.77,8.7,0.48213,0.00014,32.35739]
[1778760811956,34.51,79324.77,8.7,0.48213,0.00014,32.35739]
[1778760812392,34.51,79327.2,8.7,0.48248,0.00014,32.35962]
[1778760812886,34.51,79327.2,8.7,0.48248,0.00014,32.35962]
[1778760813212,34.51,79327.2,8.7,0.48248,0.00014,32.35962]
[1778760812973,34.51,79336.77,8.7,0.48384,0.00014,32.36819]
[1778760813600,34.51,79339.78,8.7,0.48427,0.00014,32.37081]
[1778760816385,34.51,79339.89,8.7,0.48428,0.00014,32.37091]
[1778760817519,34.52,79337.6,8.7,0.48396,0.00014,32.36892]
[1778760817522,34.52,79337.6,8.7,0.48396,0.00014,32.36892]
[1778760817662,34.52,79337.6,8.7,0.48396,0.00014,32.36892]
[1778760817763,34.52,79333.17,8.7,0.48333,0.00014,32.36502]
[1778760820330,34.51,79332.43,8.7,0.48322,0.00014,32.36436]
[1778760821440,34.51,79332.7,8.7,0.48326,0.00014,32.36459]
[1778760821493,34.51,79332.7,8.7,0.48326,0.00014,32.36459]
[1778760827130,34.51,79334.25,8.7,0.48348,0.00014,32.36596]
[1778760827179,34.51,79334.25,8.7,0.48348,0.00014,32.36596]
[1778760830029,34.51,79332.12,8.7,0.48317,0.00014,32.36406]
[1778760835787,34.51,79332.3,8.7,0.4832,0.00014,32.36421]
[1778760835828,34.51,79332.3,8.7,0.4832,0.00014,32.36421]
[1778760835850,34.51,79332.3,8.7,0.4832,0.00014,32.36421]
[1778760837415,34.5,79333.22,8.7,0.48333,0.00014,32.36503]
[1778760837456,34.5,79333.22,8.7,0.48333,0.00014,32.36503]
[1778760837481,34.5,79333.22,8.7,0.48333,0.00014,32.36503]
[1778760838509,34.5,79327.28,8.7,0.48248,0.00014,32.35966]
[1778760843810,34.5,79322.61,8.7,0.48181,0.00014,32.35533]
[1778760845326,34.5,79322.36,8.7,0.48178,0.00014,32.35509]
[1778760845593,34.5,79322.36,8.7,0.48178,0.00014,32.35509]
[1778760851029,34.5,79322.35,8.7,0.48177,0.00014,32.35507]
[1778760856906,34.49,79324.16,8.7,0.48202,0.00014,32.35675]
[1778760862948,34.49,79324.09,8.7,0.48201,0.00014,32.35667]
[1778760867984,34.49,79325.29,8.7,0.48218,0.00014,32.35778]
[1778760874026,34.49,79325.65,8.7,0.48223,0.00014,32.35515]
[1778760875754,34.48,79325.28,8.7,0.48218,0.00014,32.35481]
[1778760876774,34.48,79325.5,8.7,0.48221,0.00014,32.35501]
[1778760876809,34.48,79325.5,8.7,0.48221,0.00014,32.35501]
[1778760876857,34.48,79325.5,8.7,0.48221,0.00014,32.35501]
[1778760882101,34.48,79333.04,8.7,0.48328,0.00014,32.36186]
[1778760887136,34.48,79332.9,8.7,0.48326,0.00014,32.36173]
[1778760893178,34.48,79332.7,8.7,0.48323,0.00014,32.36155]
[1778760893936,34.48,79332.7,8.7,0.48323,0.00014,32.36155]
[1778760893940,34.48,79332.7,8.7,0.48323,0.00014,32.36155]
[1778760893962,34.48,79332.7,8.7,0.48323,0.00014,32.36155]
[1778760893988,34.48,79332.7,8.7,0.48323,0.00014,32.36155]
[1778760894193,34.48,79332.7,8.7,0.48323,0.00014,32.36155]
[1778760900334,34.48,79332.76,8.7,0.48324,0.00014,32.3616]
[1778760900546,34.48,79332.76,8.7,0.48324,0.00014,32.3616]
[1778760903448,34.48,79332.5,8.7,0.4832,0.00014,32.36136]
[1778760904255,34.48,79334.85,8.7,0.48353,0.00014,32.36345]
[1778760907340,34.48,79343.89,8.7,0.48482,0.00014,32.37129]
[1778760909469,34.48,79344.04,8.7,0.48484,0.00014,32.37142]
[1778760911585,34.48,79347.87,8.7,0.48539,0.00014,32.37463]
[1778760917346,34.48,79353.65,8.7,0.48621,0.00014,32.37938]
[1778760924395,34.49,79354.05,8.7,0.48627,0.00014,32.37971]
[1778760929430,34.49,79355.3,8.7,0.48645,0.00014,32.38072]
[1778760934465,34.49,79356.16,8.7,0.48657,0.00014,32.37846]
[1778760939683,34.49,79361.77,8.7,0.48737,0.00014,32.38287]
[1778760939836,34.49,79361.77,8.7,0.48737,0.00014,32.38287]
[1778760940955,34.49,79361.43,8.7,0.48733,0.00014,32.38261]
[1778760941228,34.49,79361.43,8.7,0.48733,0.00014,32.38261]
[1778760942073,34.49,79365.78,8.7,0.48794,0.00014,32.38594]
[1778760942169,34.49,79358.0,8.7,0.48684,0.00014,32.37992]
[1778760942536,34.49,79358.0,8.7,0.48684,0.00014,32.37992]
[1778760942580,34.49,79358.0,8.7,0.48684,0.00014,32.37992]
[1778760949432,34.49,79357.39,8.7,0.48675,0.00014,32.37944]
[1778760954605,34.49,79358.07,8.7,0.48684,0.00014,32.37997]
[1778760957184,34.49,79358.2,8.7,0.48686,0.00014,32.38007]
[1778760962661,34.49,79360.93,8.7,0.48725,0.00014,32.38221]
[1778760966223,34.49,79361.38,8.7,0.48731,0.00014,32.38256]
[1778760971724,34.48,79362.17,8.7,0.48742,0.00014,32.38316]
[1778760975137,34.48,79362.11,8.7,0.48741,0.00014,32.38311]
[1778760975425,34.48,79363.01,8.7,0.48754,0.00014,32.3838]
[1778760976585,34.48,79364.1,8.7,0.48769,0.00014,32.38464]
[1778760981609,34.48,79364.89,8.7,0.48781,0.00014,32.38524]
[1778760984815,34.48,79372.99,8.7,0.48896,0.00014,32.39127]
[1778760987933,34.48,79372.74,8.7,0.48892,0.00014,32.39109]
[1778760993878,34.48,79366.83,8.7,0.48808,0.00014,32.38376]
[1778760998913,34.48,79362.84,8.7,0.48751,0.00014,32.38072]
[1778761002323,34.48,79359.2,8.7,0.48699,0.00014,32.37789]
[1778761007976,34.48,79361.36,8.7,0.4873,0.00014,32.37957]
[1778761010600,34.48,79361.48,8.7,0.48732,0.00014,32.37967]
[1778761010729,34.48,79361.48,8.7,0.48732,0.00014,32.37967]
[1778761018050,34.48,79361.37,8.7,0.4873,0.00014,32.37958]
[1778761022444,34.47,79357.83,8.7,0.4868,0.00014,32.3768]
[1778761024264,34.47,79353.16,8.7,0.48613,0.00014,32.37307]
[1778761030136,34.48,79348.09,8.7,0.48541,0.00014,32.36891]
[1778761030869,34.48,79348.09,8.7,0.48541,0.00014,32.36891]
[1778761030879,34.48,79348.09,8.7,0.48541,0.00014,32.36891]
[1778761030932,34.48,79348.09,8.7,0.48541,0.00014,32.36891]
[1778761030965,34.48,79348.09,8.7,0.48541,0.00014,32.36891]
[1778761031392,34.48,79348.09,8.7,0.48541,0.00014,32.36891]
[1778761031421,34.48,79344.2,8.7,0.48486,0.00014,32.36565]
[1778761032151,34.48,79331.19,8.7,0.483,0.00014,32.35428]
[1778761032501,34.48,79331.19,8.7,0.483,0.00014,32.35428]
[1778761032631,34.48,79331.19,8.7,0.483,0.00014,32.35428]
[1778761036495,34.47,79329.66,8.7,0.48278,0.00014,32.35289]
[1778761037054,34.47,79329.66,8.7,0.48278,0.00014,32.35289]
[1778761042894,34.47,79329.85,8.7,0.48281,0.00014,32.35305]
[1778761042896,34.47,79329.85,8.7,0.48281,0.00014,32.35305]
[1778761046337,34.47,79330.76,8.7,0.48294,0.00014,32.35387]
[1778761048392,34.47,79330.35,8.7,0.48288,0.00014,32.3535]
[1778761054307,34.47,79326.18,8.7,0.48228,0.00014,32.34673]
[1778761059342,34.46,79325.73,8.7,0.48221,0.00014,32.3463]
[1778761064377,34.46,79326.48,8.7,0.48231,0.00014,32.34699]
[1778761066205,34.46,79326.51,8.7,0.48232,0.00014,32.34701]
[1778761066389,34.46,79326.51,8.7,0.48232,0.00014,32.34701]
[1778761066775,34.46,79322.73,8.7,0.48178,0.00014,32.3435]
[1778761066873,34.46,79322.73,8.7,0.48178,0.00014,32.3435]
[1778761069988,34.46,79313.69,8.7,0.48049,0.00014,32.33488]
[1778761075392,34.47,79314.33,8.7,0.48059,0.00014,32.33553]
[1778761080490,34.48,79314.99,8.7,0.48069,0.00014,32.3362]
[1778761087539,34.49,79315.44,8.7,0.48077,0.00014,32.33667]
[1778761093436,34.49,79315.51,8.7,0.48078,0.00014,32.33676]
[1778761094591,34.49,79323.26,8.7,0.48189,0.00014,32.34412]
[1778761096024,34.49,79323.26,8.7,0.48189,0.00014,32.34412]
[1778761096461,34.49,79323.26,8.7,0.48189,0.00014,32.34412]
[1778761096463,34.49,79323.26,8.7,0.48189,0.00014,32.34412]
[1778761096801,34.5,79315.41,8.7,0.48078,0.00014,32.33669]
[1778761097666,34.5,79315.41,8.7,0.48078,0.00014,32.33669]
[1778761097787,34.5,79307.79,8.7,0.47969,0.00014,32.32923]
[1778761099972,34.5,79306.13,8.7,0.47946,0.00014,32.32757]
[1778761100619,34.5,79305.96,8.7,0.47943,0.00014,32.32741]
[1778761100659,34.5,79305.96,8.7,0.47943,0.00014,32.32741]
[1778761101625,34.5,79303.21,8.7,0.47904,0.00014,32.32463]
[1778761101867,34.5,79303.21,8.7,0.47904,0.00014,32.32463]
[1778761102318,34.5,79303.21,8.7,0.47904,0.00014,32.32463]
[1778761102405,34.5,79294.99,8.7,0.47787,0.00014,32.31616]
[1778761102944,34.5,79294.99,8.7,0.47787,0.00014,32.31616]
[1778761108120,34.51,79290.57,8.7,0.47725,0.00014,32.3115]
[1778761108167,34.51,79290.57,8.7,0.47725,0.00014,32.3115]
[1778761108185,34.51,79290.57,8.7,0.47725,0.00014,32.3115]
[1778761108327,34.51,79290.57,8.7,0.47725,0.00014,32.3115]
[1778761108418,34.51,79290.57,8.7,0.47725,0.00014,32.3115]
[1778761108437,34.51,79287.68,8.7,0.47684,0.00014,32.30841]
[1778761109096,34.51,79268.47,8.7,0.4741,0.00014,32.28695]
[1778761110437,34.51,79264.03,8.7,0.47347,0.00014,32.28177]
[1778761116256,34.51,79265.01,8.7,0.47361,0.00014,32.27997]
[1778761122011,34.51,79268.77,8.7,0.47415,0.00014,32.28436]
[1778761127829,34.51,79259.35,8.7,0.47281,0.00014,32.27331]
[1778761132864,34.52,79263.89,8.7,0.47346,0.00014,32.2787]
[1778761137899,34.52,79261.77,8.7,0.47316,0.00014,32.27622]
[1778761138946,34.52,79261.77,8.7,0.47316,0.00014,32.27622]
[1778761144948,34.52,79263.58,8.7,0.47342,0.00014,32.27838]
[1778761153004,34.53,79263.75,8.7,0.47345,0.00014,32.27861]
[1778761158039,34.53,79263.7,8.7,0.47345,0.00014,32.27856]
[1778761163074,34.53,79264.04,8.7,0.4735,0.00014,32.27897]
[1778761168109,34.53,79264.12,8.7,0.47351,0.00014,32.27908]
[1778761173144,34.53,79264.57,8.7,0.47357,0.00014,32.27666]
[1778761178179,34.54,79264.66,8.7,0.47359,0.00014,32.27679]
[1778761183214,34.54,79263.48,8.7,0.47342,0.00014,32.27542]
[1778761188249,34.54,79264.06,8.7,0.47351,0.00014,32.27611]
[1778761193288,34.54,79264.2,8.7,0.47353,0.00014,32.27629]
[1778761197782,34.54,79266.26,8.7,0.47383,0.00014,32.2787]
[1778761198128,34.54,79266.26,8.7,0.47383,0.00014,32.2787]
[1778761198323,34.54,79274.17,8.7,0.47495,0.00014,32.28778]
[1778761199656,34.54,79278.68,8.7,0.47559,0.00014,32.29284]
[1778761200068,34.54,79278.68,8.7,0.47559,0.00014,32.29284]
[1778761200096,34.54,79278.68,8.7,0.47559,0.00014,32.29284]
[1778761204366,34.55,79271.35,8.7,0.47455,0.00014,32.28458]
[1778761205586,34.55,79271.35,8.7,0.47455,0.00014,32.28458]
[1778761205649,34.55,79272.34,8.7,0.47469,0.00014,32.2857]
[1778761205680,34.55,79272.34,8.7,0.47469,0.00014,32.2857]
[1778761205699,34.55,79272.34,8.7,0.47469,0.00014,32.2857]
[1778761205860,34.55,79272.34,8.7,0.47469,0.00014,32.2857]
[1778761205913,34.55,79272.34,8.7,0.47469,0.00014,32.2857]
[1778761206379,34.54,79284.43,8.7,0.47641,0.00014,32.29917]
[1778761206712,34.54,79284.43,8.7,0.47641,0.00014,32.29917]
[1778761206789,34.54,79284.43,8.7,0.47641,0.00014,32.29917]
[1778761207330,34.54,79284.43,8.7,0.47641,0.00014,32.29917]
[1778761208120,34.55,79291.13,8.7,0.47736,0.00014,32.30638]
[1778761208619,34.55,79291.13,8.7,0.47736,0.00014,32.30638]
[1778761208633,34.55,79291.13,8.7,0.47736,0.00014,32.30638]
[1778761208647,34.55,79291.13,8.7,0.47736,0.00014,32.30638]
[1778761208657,34.55,79291.13,8.7,0.47736,0.00014,32.30638]
[1778761210955,34.55,79296.79,8.7,0.47817,0.00014,32.31234]
[1778761212518,34.55,79298.23,8.7,0.47837,0.00014,32.31383]
[1778761214705,34.55,79301.23,8.7,0.4788,0.00014,32.31692]
[1778761214705,34.55,79301.23,8.7,0.4788,0.00014,32.31692]
[1778761215172,34.55,79301.23,8.7,0.4788,0.00014,32.31692]
[1778761215630,34.55,79301.23,8.7,0.4788,0.00014,32.31692]
[1778761218118,34.55,79302.53,8.7,0.47899,0.00014,32.31825]
[1778761221755,34.55,79301.51,8.7,0.47885,0.00014,32.31723]
[1778761227533,34.56,79305.66,8.7,0.47944,0.00014,32.32143]
[1778761228080,34.56,79305.66,8.7,0.47944,0.00014,32.32143]
[1778761233573,34.56,79306.39,8.7,0.47954,0.00014,32.31922]
[1778761238608,34.56,79307.14,8.7,0.47965,0.00014,32.31999]
[1778761241795,34.57,79308.04,8.7,0.47978,0.00014,32.32089]
[1778761241816,34.57,79308.04,8.7,0.47978,0.00014,32.32089]
[1778761241878,34.57,79308.04,8.7,0.47978,0.00014,32.32089]
[1778761245466,34.57,79313.12,8.7,0.48051,0.00014,32.32588]
[1778761250692,34.57,79313.31,8.7,0.48054,0.00014,32.32608]
[1778761252392,34.57,79313.31,8.7,0.48054,0.00014,32.32608]
[1778761254741,34.57,79313.41,8.7,0.48055,0.00014,32.32619]
[1778761255377,34.57,79314.41,8.7,0.4807,0.00014,32.32716]
[1778761256393,34.58,79313.86,8.7,0.48062,0.00014,32.32663]
[1778761260764,34.58,79324.19,8.7,0.48209,0.00014,32.33643]
[1778761262845,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761262872,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761262877,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761262904,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761262990,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761263682,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761263042,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761264104,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761264382,34.58,79324.12,8.7,0.48208,0.00014,32.33637]
[1778761264986,34.59,79327.98,8.7,0.48263,0.00014,32.33992]
[1778761265922,34.59,79326.99,8.7,0.48249,0.00014,32.33902]
[1778761265929,34.59,79326.99,8.7,0.48249,0.00014,32.33902]
[1778761271841,34.59,79333.52,8.7,0.48343,0.00014,32.34491]
[1778761274996,34.59,79333.41,8.7,0.48341,0.00014,32.34482]
[1778761275011,34.59,79333.41,8.7,0.48341,0.00014,32.34482]
[1778761280904,34.6,79328.05,8.7,0.48266,0.00014,32.34002]
[1778761285455,34.6,79325.09,8.7,0.48224,0.00014,32.33732]
[1778761286515,34.6,79325.66,8.7,0.48232,0.00014,32.33785]
[1778761292044,34.61,79326.72,8.7,0.48248,0.00014,32.33884]
[1778761292485,34.61,79326.72,8.7,0.48248,0.00014,32.33884]
[1778761297796,34.61,79327.75,8.7,0.48262,0.00014,32.33684]
[1778761301733,34.62,79327.9,8.7,0.48265,0.00014,32.33699]
[1778761302460,34.62,79327.88,8.7,0.48264,0.00014,32.33698]
[1778761308097,34.62,79333.85,8.7,0.4835,0.00014,32.34234]
[1778761313132,34.63,79336.89,8.7,0.48393,0.00014,32.34502]
[1778761318167,34.63,79336.69,8.7,0.48391,0.00014,32.34486]
[1778761320513,34.63,79336.51,8.7,0.48388,0.00014,32.3447]
[1778761321020,34.63,79336.47,8.7,0.48388,0.00014,32.34467]
[1778761321050,34.63,79336.47,8.7,0.48388,0.00014,32.34467]
[1778761322125,34.63,79333.11,8.7,0.4834,0.00014,32.34171]
[1778761322663,34.63,79333.11,8.7,0.4834,0.00014,32.34171]
[1778761330545,34.64,79330.63,8.7,0.48305,0.00014,32.33952]
[1778761330592,34.64,79330.57,8.7,0.48305,0.00014,32.33947]
[1778761331583,34.64,79330.57,8.7,0.48305,0.00014,32.33947]
[1778761331600,34.64,79330.57,8.7,0.48305,0.00014,32.33947]
[1778761331639,34.64,79330.57,8.7,0.48305,0.00014,32.33947]
[1778761331849,34.64,79325.86,8.7,0.48238,0.00014,32.33521]
[1778761334280,34.64,79313.6,8.7,0.48064,0.00014,32.32368]
[1778761335302,34.64,79313.6,8.7,0.48064,0.00014,32.32368]
[1778761335393,34.64,79313.6,8.7,0.48064,0.00014,32.32368]
[1778761335397,34.64,79313.6,8.7,0.48064,0.00014,32.32368]
[1778761335403,34.64,79315.57,8.7,0.48092,0.00014,32.32557]
[1778761336416,34.64,79323.31,8.7,0.48202,0.00014,32.33287]
[1778761340322,34.64,79330.88,8.7,0.48309,0.00014,32.33976]
[1778761342442,34.64,79331.22,8.7,0.48314,0.00014,32.34007]
[1778761344054,34.64,79332.49,8.7,0.48332,0.00014,32.3412]
[1778761344056,34.64,79332.49,8.7,0.48332,0.00014,32.3412]
[1778761344304,34.64,79332.49,8.7,0.48332,0.00014,32.3412]
[1778761346511,34.64,79334.43,8.7,0.4836,0.00014,32.34292]
[1778761352406,34.65,79338.59,8.7,0.48419,0.00014,32.34361]
[1778761355070,34.65,79340.75,8.7,0.4845,0.00014,32.34546]
[1778761360465,34.65,79347.38,8.7,0.48544,0.00014,32.35105]
[1778761366508,34.65,79347.6,8.7,0.48547,0.00014,32.35123]
[1778761371543,34.65,79346.35,8.7,0.48529,0.00014,32.3502]
[1778761376578,34.65,79344.83,8.7,0.48508,0.00014,32.34894]
[1778761381613,34.66,79345.3,8.7,0.48515,0.00014,32.34933]
[1778761385657,34.66,79344.94,8.7,0.4851,0.00014,32.34904]
[1778761391400,34.66,79342.9,8.7,0.48481,0.00014,32.34733]
[1778761395745,34.66,79342.95,8.7,0.48482,0.00014,32.34737]
[1778761395809,34.66,79342.95,8.7,0.48482,0.00014,32.34737]
[1778761396761,34.66,79342.66,8.7,0.48478,0.00014,32.34713]
[1778761398684,34.66,79342.82,8.7,0.4848,0.00014,32.34727]
[1778761398716,34.66,79342.82,8.7,0.4848,0.00014,32.34727]
[1778761399951,34.66,79342.27,8.7,0.48472,0.00014,32.3468]
[1778761400044,34.66,79342.27,8.7,0.48472,0.00014,32.3468]
[1778761400350,34.66,79342.27,8.7,0.48472,0.00014,32.3468]
[1778761401954,34.66,79341.92,8.7,0.48467,0.00014,32.3465]
[1778761402424,34.66,79341.92,8.7,0.48467,0.00014,32.3465]
[1778761407796,34.66,79339.08,8.7,0.48427,0.00014,32.34406]
[1778761408399,34.66,79339.08,8.7,0.48427,0.00014,32.34406]
[1778761412362,34.66,79338.48,8.7,0.48418,0.00014,32.34354]
[1778761417866,34.65,79331.87,8.7,0.48324,0.00014,32.33477]
[1778761420816,34.65,79331.87,8.7,0.48324,0.00014,32.33477]
[1778761427527,34.65,79326.91,8.7,0.48253,0.00014,32.33029]
[1778761435992,34.64,79326.43,8.7,0.48246,0.00014,32.32984]
[1778761441029,34.64,79326.13,8.7,0.48242,0.00014,32.32956]
[1778761446064,34.64,79325.86,8.7,0.48238,0.00014,32.32931]
[1778761450737,34.64,79325.76,8.7,0.48236,0.00014,32.32922]
[1778761453422,34.64,79329.52,8.7,0.48289,0.00014,32.33263]
[1778761459155,34.64,79330.18,8.7,0.48299,0.00014,32.33323]
[1778761461719,34.64,79330.32,8.7,0.48301,0.00014,32.33336]
[1778761462019,34.64,79330.41,8.7,0.48302,0.00014,32.33344]
[1778761462341,34.64,79330.41,8.7,0.48302,0.00014,32.33344]
[1778761463183,34.64,79339.96,8.7,0.48438,0.00014,32.34183]
[1778761468218,34.65,79340.93,8.7,0.48452,0.00014,32.34266]
[1778761473253,34.65,79341.93,8.7,0.48466,0.00014,32.34057]
[1778761475734,34.65,79342.17,8.7,0.48469,0.00014,32.34077]
[1778761481309,34.65,79342.21,8.7,0.4847,0.00014,32.34081]
[1778761487928,34.65,79341.94,8.7,0.48466,0.00014,32.34059]
[1778761489000,34.65,79341.95,8.7,0.48466,0.00014,32.34059]
[1778761492191,34.65,79352.91,8.7,0.48622,0.00014,32.34966]
[1778761497423,34.65,79355.58,8.7,0.4866,0.00014,32.3518]
[1778761501450,34.65,79362.75,8.7,0.48761,0.00014,32.35739]
[1778761506485,34.65,79370.25,8.7,0.48867,0.00014,32.36301]
[1778761509884,34.65,79371.83,8.7,0.4889,0.00014,32.36417]
[1778761510356,34.65,79371.95,8.7,0.48891,0.00014,32.36425]
[1778761510569,34.65,79371.95,8.7,0.48891,0.00014,32.36425]
[1778761511370,34.65,79373.45,8.7,0.48913,0.00014,32.36534]
[1778761512101,34.65,79376.27,8.7,0.48953,0.00014,32.36736]
[1778761512142,34.65,79376.27,8.7,0.48953,0.00014,32.36736]
[1778761512650,34.65,79376.27,8.7,0.48953,0.00014,32.36736]
[1778761512947,34.65,79376.27,8.7,0.48953,0.00014,32.36736]
[1778761512670,34.65,79384.51,8.7,0.49069,0.00014,32.37307]
[1778761513220,34.65,79384.51,8.7,0.49069,0.00014,32.37307]
[1778761514956,34.64,79390.82,8.7,0.49159,0.00014,32.37725]
[1778761515789,34.64,79394.26,8.7,0.49208,0.00014,32.37947]
[1778761516100,34.64,79397.52,8.7,0.49254,0.00014,32.38152]
[1778761516270,34.64,79397.52,8.7,0.49254,0.00014,32.38152]
[1778761516305,34.64,79397.52,8.7,0.49254,0.00014,32.38152]
[1778761516457,34.64,79397.52,8.7,0.49254,0.00014,32.38152]
[1778761516503,34.64,79397.52,8.7,0.49254,0.00014,32.38152]
[1778761516609,34.64,79397.52,8.7,0.49254,0.00014,32.38152]
[1778761516614,34.64,79397.52,8.7,0.49254,0.00014,32.38152]
[1778761516628,34.64,79407.17,8.7,0.49391,0.00014,32.38734]
[1778761517677,34.64,79407.17,8.7,0.49391,0.00014,32.38734]
[1778761517719,34.64,79407.17,8.7,0.49391,0.00014,32.38734]
[1778761517761,34.64,79407.17,8.7,0.49391,0.00014,32.38734]
[1778761517884,34.64,79416.24,8.7,0.49519,0.00014,32.39247]
[1778761519757,34.64,79424.59,8.7,0.49638,0.00014,32.39689]
[1778761519989,34.64,79424.59,8.7,0.49638,0.00014,32.39689]
[1778761523082,34.64,79427.34,8.7,0.49677,0.00014,32.39828]
[1778761523409,34.64,79427.34,8.7,0.49677,0.00014,32.39828]
[1778761523434,34.64,79427.34,8.7,0.49677,0.00014,32.39828]
[1778761525094,34.64,79414.88,8.7,0.495,0.00014,32.39172]
[1778761527842,34.64,79412.69,8.7,0.49469,0.00014,32.3905]
[1778761530777,34.64,79409.87,8.7,0.49429,0.00014,32.3889]
[1778761536701,34.63,79406.53,8.7,0.49381,0.00014,32.38401]
[1778761541707,34.63,79405.25,8.7,0.49363,0.00014,32.38326]
[1778761545811,34.63,79404.47,8.7,0.49352,0.00014,32.38279]
[1778761551806,34.63,79405.8,8.7,0.4937,0.00014,32.38358]
[1778761556841,34.63,79404.79,8.7,0.49356,0.00014,32.38298]
[1778761561089,34.63,79404.34,8.7,0.4935,0.00014,32.38271]
[1778761561093,34.63,79404.34,8.7,0.4935,0.00014,32.38271]
[1778761561122,34.63,79404.34,8.7,0.4935,0.00014,32.38271]
[1778761561178,34.63,79404.34,8.7,0.4935,0.00014,32.38271]
[1778761561548,34.63,79404.34,8.7,0.4935,0.00014,32.38271]
[1778761561876,34.63,79398.26,8.7,0.49263,0.00014,32.37902]
[1778761562167,34.63,79398.26,8.7,0.49263,0.00014,32.37902]
[1778761562172,34.63,79398.26,8.7,0.49263,0.00014,32.37902]
[1778761563960,34.63,79393.51,8.7,0.49196,0.00014,32.37602]
[1778761564326,34.63,79393.37,8.7,0.49194,0.00014,32.37594]
[1778761565688,34.63,79393.37,8.7,0.49194,0.00014,32.37594]
[1778761567455,34.64,79393.0,8.7,0.49189,0.00014,32.3757]
[1778761570180,34.64,79394.9,8.7,0.49216,0.00014,32.37692]
[1778761571375,34.64,79395.18,8.7,0.4922,0.00014,32.3771]
[1778761573005,34.64,79397.15,8.7,0.49248,0.00014,32.37834]
[1778761573402,34.64,79397.7,8.7,0.49256,0.00014,32.37868]
[1778761580014,34.65,79401.74,8.7,0.49314,0.00014,32.38117]
[1778761581866,34.65,79401.87,8.7,0.49316,0.00014,32.38125]
[1778761583744,34.65,79398.73,8.7,0.49272,0.00014,32.37933]
[1778761589086,34.66,79397.06,8.7,0.49248,0.00014,32.3783]
[1778761594113,34.66,79393.49,8.7,0.49198,0.00014,32.37309]
[1778761595029,34.66,79393.49,8.7,0.49198,0.00014,32.37309]
[1778761600146,34.67,79393.84,8.7,0.49203,0.00014,32.37332]
[1778761601763,34.67,79393.84,8.7,0.49203,0.00014,32.37332]
[1778761601787,34.67,79393.84,8.7,0.49203,0.00014,32.37332]
[1778761603167,34.67,79384.73,8.7,0.49074,0.00014,32.36734]
[1778761604805,34.67,79384.73,8.7,0.49074,0.00014,32.36734]
[1778761608169,34.67,79382.57,8.7,0.49043,0.00014,32.36588]
[1778761611572,34.67,79380.0,8.7,0.49007,0.00014,32.36411]
[1778761614426,34.67,79380.13,8.7,0.49009,0.00014,32.3642]
[1778761616264,34.67,79379.86,8.7,0.49005,0.00014,32.36402]
[1778761620367,34.68,79379.63,8.7,0.49002,0.00014,32.36386]
[1778761621602,34.68,79379.66,8.7,0.49003,0.00014,32.36388]
[1778761621941,34.68,79379.66,8.7,0.49003,0.00014,32.36388]
[1778761627336,34.68,79379.25,8.7,0.48997,0.00014,32.3636]
[1778761629352,34.68,79379.25,8.7,0.48997,0.00014,32.3636]
[1778761635392,34.69,79381.89,8.7,0.49035,0.00014,32.36544]
[1778761639385,34.69,79382.15,8.7,0.49038,0.00014,32.36562]
[1778761640030,34.69,79382.15,8.7,0.49038,0.00014,32.36562]
[1778761644352,34.69,79384.07,8.7,0.49066,0.00014,32.36693]
[1778761644367,34.69,79384.07,8.7,0.49066,0.00014,32.36693]
[1778761644373,34.69,79384.07,8.7,0.49066,0.00014,32.36693]
[1778761644392,34.69,79384.07,8.7,0.49066,0.00014,32.36693]
[1778761645436,34.69,79385.28,8.7,0.49083,0.00014,32.36774]
[1778761646628,34.69,79391.53,8.7,0.49172,0.00014,32.37187]
[1778761652511,34.7,79392.44,8.7,0.49185,0.00014,32.36951]
[1778761655657,34.7,79392.54,8.7,0.49186,0.00014,32.36957]
[1778761656092,34.7,79392.54,8.7,0.49186,0.00014,32.36957]
[1778761656539,34.7,79400.96,8.7,0.49306,0.00014,32.37484]
[1778761661574,34.7,79402.36,8.7,0.49325,0.00014,32.37569]
[1778761666609,34.7,79402.42,8.7,0.49326,0.00014,32.37572]
[1778761667265,34.7,79402.42,8.7,0.49326,0.00014,32.37572]
[1778761672049,34.7,79403.04,8.7,0.49335,0.00014,32.37609]
[1778761672064,34.7,79403.04,8.7,0.49335,0.00014,32.37609]
[1778761672651,34.7,79405.07,8.7,0.49364,0.00014,32.3773]
[1778761673383,34.7,79405.07,8.7,0.49364,0.00014,32.3773]
[1778761673658,34.7,79405.86,8.7,0.49375,0.00014,32.37777]
[1778761678693,34.7,79406.27,8.7,0.49381,0.00014,32.37801]
[1778761683383,34.7,79406.82,8.7,0.49388,0.00014,32.37833]
[1778761688764,34.7,79408.61,8.7,0.49414,0.00014,32.37937]
[1778761689210,34.7,79408.61,8.7,0.49414,0.00014,32.37937]
[1778761694806,34.69,79404.78,8.7,0.49359,0.00014,32.37712]
[1778761699841,34.69,79405.53,8.7,0.4937,0.00014,32.37757]
[1778761705883,34.69,79408.23,8.7,0.49408,0.00014,32.37914]
[1778761706186,34.69,79408.23,8.7,0.49408,0.00014,32.37914]
[1778761709339,34.69,79410.52,8.7,0.4944,0.00014,32.38045]
[1778761709413,34.69,79410.52,8.7,0.4944,0.00014,32.38045]
[1778761709749,34.69,79410.52,8.7,0.4944,0.00014,32.38045]
[1778761709770,34.69,79410.52,8.7,0.4944,0.00014,32.38045]
[1778761709817,34.69,79410.52,8.7,0.4944,0.00014,32.38045]
[1778761710000,34.69,79410.52,8.7,0.4944,0.00014,32.38045]
[1778761710101,34.69,79399.91,8.7,0.4929,0.00014,32.37418]
[1778761710784,34.69,79399.91,8.7,0.4929,0.00014,32.37418]
[1778761710921,34.69,79390.03,8.7,0.4915,0.00014,32.36794]
[1778761712007,34.69,79390.03,8.7,0.4915,0.00014,32.36794]
[1778761719079,34.69,79392.54,8.7,0.49185,0.00014,32.36661]
[1778761724535,34.7,79399.09,8.7,0.49279,0.00014,32.37074]
[1778761724571,34.7,79399.09,8.7,0.49279,0.00014,32.37074]
[1778761730055,34.7,79388.34,8.7,0.49127,0.00014,32.36389]
[1778761737104,34.7,79388.33,8.7,0.49127,0.00014,32.36389]
[1778761740948,34.7,79388.79,8.7,0.49133,0.00014,32.36419]
[1778761741391,34.7,79389.31,8.7,0.49141,0.00014,32.36453]
[1778761741555,34.7,79389.31,8.7,0.49141,0.00014,32.36453]
[1778761744549,34.71,79389.65,8.7,0.49145,0.00014,32.36476]
[1778761750195,34.71,79389.37,8.7,0.49142,0.00014,32.36458]
[1778761758178,34.71,79389.78,8.7,0.49148,0.00014,32.36485]
[1778761759324,34.71,79390.18,8.7,0.49153,0.00014,32.36511]
[1778761759360,34.71,79390.18,8.7,0.49153,0.00014,32.36511]
[1778761765300,34.71,79387.56,8.7,0.49116,0.00014,32.36339]
[1778761766462,34.71,79387.56,8.7,0.49116,0.00014,32.36339]
[1778761766484,34.71,79387.56,8.7,0.49116,0.00014,32.36339]
[1778761768909,34.71,79388.73,8.7,0.49133,0.00014,32.36417]
[1778761770075,34.72,79389.4,8.7,0.49143,0.00014,32.36461]
[1778761770158,34.72,79389.4,8.7,0.49143,0.00014,32.36461]
[1778761770290,34.72,79389.4,8.7,0.49143,0.00014,32.36461]
[1778761770308,34.72,79389.4,8.7,0.49143,0.00014,32.36461]
[1778761771000,34.72,79389.92,8.7,0.4915,0.00014,32.36495]
[1778761771102,34.72,79391.0,8.7,0.49165,0.00014,32.3627]
[1778761775078,34.72,79393.21,8.7,0.49196,0.00014,32.36412]
[1778761777392,34.72,79396.83,8.7,0.49248,0.00014,32.36641]
[1778761780367,34.72,79398.52,8.7,0.49272,0.00014,32.36746]
[1778761785450,34.72,79396.02,8.7,0.49236,0.00014,32.3659]
[1778761790485,34.72,79394.29,8.7,0.49212,0.00014,32.36481]
[1778761795520,34.72,79394.97,8.7,0.49222,0.00014,32.36524]
[1778761800555,34.72,79398.02,8.7,0.49265,0.00014,32.36715]
[1778761802298,34.72,79398.23,8.7,0.49268,0.00014,32.36728]
[1778761802312,34.72,79398.23,8.7,0.49268,0.00014,32.36728]
[1778761802645,34.72,79398.23,8.7,0.49268,0.00014,32.36728]
[1778761804450,34.72,79387.55,8.7,0.49117,0.00014,32.36044]
[1778761806131,34.72,79386.69,8.7,0.49104,0.00014,32.35987]
[1778761813070,34.72,79388.21,8.7,0.49126,0.00014,32.36088]
[1778761813609,34.72,79388.79,8.7,0.49134,0.00014,32.36126]
[1778761818681,34.72,79392.92,8.7,0.49193,0.00014,32.36394]
[1778761824066,34.72,79392.83,8.7,0.49192,0.00014,32.36389]
[1778761829758,34.73,79393.0,8.7,0.49194,0.00014,32.364]
[1778761832857,34.73,79393.48,8.7,0.49201,0.00014,32.36135]
[1778761834264,34.73,79393.48,8.7,0.49201,0.00014,32.36135]
[1778761834881,34.73,79393.48,8.7,0.49201,0.00014,32.36135]
[1778761834973,34.73,79393.48,8.7,0.49201,0.00014,32.36135]
[1778761837392,34.73,79402.8,8.7,0.49333,0.00014,32.36712]
[1778761837741,34.73,79402.8,8.7,0.49333,0.00014,32.36712]
[1778761838821,34.73,79388.44,8.7,0.49129,0.00014,32.35809]
[1778761844863,34.73,79385.61,8.7,0.4909,0.00014,32.35621]
[1778761849898,34.73,79385.39,8.7,0.49087,0.00014,32.35607]
[1778761854934,34.74,79385.69,8.7,0.49091,0.00014,32.35627]
[1778761858376,34.74,79387.17,8.7,0.49112,0.00014,32.35726]
[1778761860733,34.74,79388.07,8.7,0.49125,0.00014,32.35786]
[1778761865386,34.74,79389.8,8.7,0.49149,0.00014,32.35899]
[1778761866422,34.74,79387.88,8.7,0.49122,0.00014,32.35773]
[1778761867011,34.74,79387.88,8.7,0.49122,0.00014,32.35773]
[1778761867171,34.74,79387.88,8.7,0.49122,0.00014,32.35773]
[1778761867723,34.74,79382.4,8.7,0.49045,0.00014,32.35405]
[1778761868177,34.74,79382.4,8.7,0.49045,0.00014,32.35405]
[1778761868745,34.74,79376.91,8.7,0.48967,0.00014,32.35025]
[1778761868967,34.74,79376.91,8.7,0.48967,0.00014,32.35025]
[1778761870614,34.74,79376.71,8.7,0.48964,0.00014,32.35011]
[1778761871099,34.74,79376.71,8.7,0.48964,0.00014,32.35011]
[1778761872098,34.74,79375.37,8.7,0.48945,0.00014,32.34916]
[1778761872468,34.74,79375.35,8.7,0.48945,0.00014,32.34914]
[1778761872481,34.74,79375.35,8.7,0.48945,0.00014,32.34914]
[1778761873126,34.74,79375.35,8.7,0.48945,0.00014,32.34914]
[1778761873163,34.74,79384.25,8.7,0.49071,0.00014,32.35531]
[1778761879108,34.74,79388.65,8.7,0.49133,0.00014,32.35825]
[1778761884143,34.75,79388.07,8.7,0.49125,0.00014,32.35786]
[1778761889178,34.75,79387.55,8.7,0.49118,0.00014,32.35752]
[1778761890545,34.75,79387.58,8.7,0.49119,0.00014,32.35754]
[1778761890593,34.75,79387.58,8.7,0.49119,0.00014,32.35754]
[1778761890711,34.75,79387.58,8.7,0.49119,0.00014,32.35754]
[1778761890853,34.75,79387.58,8.7,0.49119,0.00014,32.35754]
[1778761890874,34.75,79387.58,8.7,0.49119,0.00014,32.35754]
[1778761891192,34.75,79397.19,8.7,0.49254,0.00014,32.36076]
[1778761891402,34.75,79397.19,8.7,0.49254,0.00014,32.36076]
[1778761892199,34.75,79407.35,8.7,0.49398,0.00014,32.36687]
[1778761892437,34.75,79407.35,8.7,0.49398,0.00014,32.36687]
[1778761895168,34.75,79408.61,8.7,0.49416,0.00014,32.3676]
[1778761900255,34.75,79409.61,8.7,0.4943,0.00014,32.36817]
[1778761900372,34.75,79409.61,8.7,0.4943,0.00014,32.36817]
[1778761900494,34.75,79409.61,8.7,0.4943,0.00014,32.36817]
[1778761900538,34.75,79409.61,8.7,0.4943,0.00014,32.36817]
[1778761901171,34.75,79409.61,8.7,0.4943,0.00014,32.36817]
[1778761901262,34.74,79412.65,8.7,0.49473,0.00014,32.36989]
[1778761901732,34.74,79412.65,8.7,0.49473,0.00014,32.36989]
[1778761901736,34.74,79412.65,8.7,0.49473,0.00014,32.36989]
[1778761901840,34.74,79412.65,8.7,0.49473,0.00014,32.36989]
[1778761902003,34.74,79412.65,8.7,0.49473,0.00014,32.36989]
[1778761902199,34.74,79412.65,8.7,0.49473,0.00014,32.36989]
[1778761902269,34.74,79411.86,8.7,0.49462,0.00014,32.36945]
[1778761902799,34.74,79411.86,8.7,0.49462,0.00014,32.36945]
[1778761903829,34.74,79408.55,8.7,0.49415,0.00014,32.36756]
[1778761903934,34.74,79408.55,8.7,0.49415,0.00014,32.36756]
[1778761904393,34.74,79402.25,8.7,0.49326,0.00014,32.36385]
[1778761905371,34.74,79392.37,8.7,0.49186,0.00014,32.35771]
[1778761911332,34.74,79390.24,8.7,0.49156,0.00014,32.35633]
[1778761916367,34.74,79394.88,8.7,0.49221,0.00014,32.35931]
[1778761922058,34.74,79394.57,8.7,0.49217,0.00014,32.35911]
[1778761922607,34.74,79394.76,8.7,0.4922,0.00014,32.35923]
[1778761924767,34.74,79400.24,8.7,0.49297,0.00014,32.36263]
[1778761924977,34.74,79400.24,8.7,0.49297,0.00014,32.36263]
[1778761926439,34.74,79411.4,8.7,0.49455,0.00014,32.36919]
[1778761932073,34.74,79413.29,8.7,0.49482,0.00014,32.37024]
[1778761932739,34.74,79413.03,8.7,0.49478,0.00014,32.3701]
[1778761932745,34.74,79413.03,8.7,0.49478,0.00014,32.3701]
[1778761932839,34.74,79413.03,8.7,0.49478,0.00014,32.3701]
[1778761934153,34.74,79412.02,8.7,0.49464,0.00014,32.36953]
[1778761937749,34.74,79419.34,8.7,0.49567,0.00014,32.37354]
[1778761937927,34.74,79419.34,8.7,0.49567,0.00014,32.37354]
[1778761943564,34.73,79415.13,8.7,0.49507,0.00014,32.37126]
[1778761945820,34.73,79414.81,8.7,0.49503,0.00014,32.37108]
[1778761945859,34.73,79414.81,8.7,0.49503,0.00014,32.37108]
[1778761947485,34.73,79415.83,8.7,0.49517,0.00014,32.37164]
[1778761952621,34.73,79419.81,8.7,0.49573,0.00014,32.37083]
[1778761953787,34.73,79419.81,8.7,0.49573,0.00014,32.37083]
[1778761955282,34.73,79419.81,8.7,0.49573,0.00014,32.37083]
[1778761960193,34.73,79420.15,8.7,0.49578,0.00014,32.37101]
[1778761960449,34.73,79419.7,8.7,0.49572,0.00014,32.37077]
[1778761961382,34.73,79419.7,8.7,0.49572,0.00014,32.37077]
[1778761961521,34.73,79420.21,8.7,0.49579,0.00014,32.37104]
[1778761967727,34.73,79414.18,8.7,0.49494,0.00014,32.36778]
[1778761972692,34.74,79411.48,8.7,0.49456,0.00014,32.36628]
[1778761975396,34.74,79404.66,8.7,0.49359,0.00014,32.36233]
[1778761978678,34.74,79402.78,8.7,0.49333,0.00014,32.36122]
[1778761983392,34.74,79401.98,8.7,0.49321,0.00014,32.36073]
[1778761984847,34.74,79409.09,8.7,0.49422,0.00014,32.36492]
[1778761985522,34.74,79409.09,8.7,0.49422,0.00014,32.36492]
[1778761986588,34.74,79411.65,8.7,0.49458,0.00014,32.36637]
[1778761987047,34.74,79411.65,8.7,0.49458,0.00014,32.36637]
[1778761987604,34.74,79413.47,8.7,0.49484,0.00014,32.36739]
[1778761992904,34.74,79411.75,8.7,0.4946,0.00014,32.36643]
[1778761997939,34.75,79410.55,8.7,0.49443,0.00014,32.36576]
[1778762002974,34.75,79414.41,8.7,0.49498,0.00014,32.36792]
[1778762008009,34.75,79416.46,8.7,0.49527,0.00014,32.36904]
[1778762013044,34.75,79416.77,8.7,0.49531,0.00014,32.36626]
[1778762017526,34.75,79416.98,8.7,0.49534,0.00014,32.36637]
[1778762017563,34.75,79416.98,8.7,0.49534,0.00014,32.36637]
[1778762018428,34.75,79416.98,8.7,0.49534,0.00014,32.36637]
[1778762018456,34.75,79416.98,8.7,0.49534,0.00014,32.36637]
[1778762021564,34.75,79420.22,8.7,0.4958,0.00014,32.36811]
[1778762027438,34.75,79421.18,8.7,0.49593,0.00014,32.36861]
[1778762029520,34.75,79421.49,8.7,0.49598,0.00014,32.36877]
[1778762034190,34.75,79424.88,8.7,0.49646,0.00014,32.37052]
[1778762035102,34.75,79427.4,8.7,0.49681,0.00014,32.37179]
[1778762036259,34.75,79427.39,8.7,0.49681,0.00014,32.37179]
[1778762038906,34.74,79428.09,8.7,0.49691,0.00014,32.37214]
[1778762044065,34.74,79427.33,8.7,0.4968,0.00014,32.37176]
[1778762049394,34.75,79430.11,8.7,0.4972,0.00014,32.37313]
[1778762049409,34.75,79430.11,8.7,0.4972,0.00014,32.37313]
[1778762051449,34.75,79433.64,8.7,0.4977,0.00014,32.37483]
[1778762053328,34.75,79448.65,8.7,0.49982,0.00014,32.38149]
[1778762054137,34.75,79448.65,8.7,0.49982,0.00014,32.38149]
[1778762057533,34.75,79448.59,8.7,0.49981,0.00014,32.38146]
[1778762057762,34.75,79448.59,8.7,0.49981,0.00014,32.38146]
[1778762058126,34.75,79448.59,8.7,0.49981,0.00014,32.38146]
[1778762058144,34.75,79448.59,8.7,0.49981,0.00014,32.38146]
[1778762058250,34.75,79448.59,8.7,0.49981,0.00014,32.38146]
[1778762058363,34.75,79455.39,8.7,0.50077,0.00014,32.38417]
[1778762060451,34.75,79457.8,8.7,0.50112,0.00014,32.38509]
[1778762060570,34.75,79459.64,8.7,0.50138,0.00014,32.38578]
[1778762061384,34.75,79452.83,8.7,0.50041,0.00014,32.38318]
[1778762062391,34.75,79445.57,8.7,0.49939,0.00014,32.3802]
[1778762067447,34.76,79446.0,8.7,0.49945,0.00014,32.38038]
[1778762067475,34.76,79446.98,8.7,0.49959,0.00014,32.38079]
[1778762067718,34.76,79446.98,8.7,0.49959,0.00014,32.38079]
[1778762067768,34.76,79446.98,8.7,0.49959,0.00014,32.38079]
[1778762067933,34.76,79446.98,8.7,0.49959,0.00014,32.38079]
[1778762068018,34.76,79446.98,8.7,0.49959,0.00014,32.38079]
[1778762068085,34.76,79446.98,8.7,0.49959,0.00014,32.38079]
[1778762068189,34.76,79446.98,8.7,0.49959,0.00014,32.38079]
[1778762068428,34.76,79446.98,8.7,0.49959,0.00014,32.38079]
[1778762068453,34.76,79458.24,8.7,0.50118,0.00014,32.38526]
[1778762068730,34.76,79458.24,8.7,0.50118,0.00014,32.38526]
[1778762069033,34.76,79458.24,8.7,0.50118,0.00014,32.38526]
[1778762069205,34.76,79458.24,8.7,0.50118,0.00014,32.38526]
[1778762069460,34.76,79466.82,8.7,0.50239,0.00014,32.38831]
[1778762070848,34.76,79465.39,8.7,0.50219,0.00014,32.38782]
[1778762070904,34.76,79465.39,8.7,0.50219,0.00014,32.38782]
[1778762073037,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073057,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073097,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073113,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073146,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073156,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073218,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073232,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073406,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073442,34.76,79463.22,8.7,0.50188,0.00014,32.38411]
[1778762073488,34.76,79475.19,8.7,0.50358,0.00014,32.38805]
[1778762073840,34.76,79475.19,8.7,0.50358,0.00014,32.38805]
[1778762074226,34.76,79475.19,8.7,0.50358,0.00014,32.38805]
[1778762074244,34.76,79475.19,8.7,0.50358,0.00014,32.38805]
[1778762074395,34.76,79475.19,8.7,0.50358,0.00014,32.38805]
[1778762074874,34.76,79478.24,8.7,0.50401,0.00014,32.38896]
[1778762074944,34.76,79478.24,8.7,0.50401,0.00014,32.38896]
[1778762076787,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762076821,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762076830,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762076892,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762076923,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762077001,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762077093,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762077305,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762077402,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762077500,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762077500,34.76,79476.36,8.7,0.50374,0.00014,32.38841]
[1778762077529,34.76,79499.84,8.7,0.50706,0.00014,32.39433]
[1778762077591,34.76,79499.84,8.7,0.50706,0.00014,32.39433]
[1778762077679,34.76,79499.84,8.7,0.50706,0.00014,32.39433]
[1778762077809,34.76,79499.84,8.7,0.50706,0.00014,32.39433]
[1778762077872,34.76,79499.84,8.7,0.50706,0.00014,32.39433]
[1778762077878,34.76,79499.84,8.7,0.50706,0.00014,32.39433]
[1778762078136,34.76,79499.84,8.7,0.50706,0.00014,32.39433]
[1778762078220,34.76,79499.84,8.7,0.50706,0.00014,32.39433]
[1778762078523,34.76,79510.66,8.7,0.50859,0.00014,32.3963]
[1778762079658,34.76,79506.1,8.7,0.50794,0.00014,32.39553]
[1778762079829,34.76,79506.1,8.7,0.50794,0.00014,32.39553]
[1778762080537,34.76,79515.08,8.7,0.50921,0.00014,32.39697]
[1778762080739,34.76,79515.08,8.7,0.50921,0.00014,32.39697]
[1778762081544,34.76,79518.72,8.7,0.50973,0.00014,32.39746]
[1778762085225,34.76,79518.74,8.7,0.50973,0.00014,32.39746]
[1778762087586,34.76,79507.69,8.7,0.50817,0.00014,32.3958]
[1778762090439,34.76,79506.1,8.7,0.50795,0.00014,32.39552]
[1778762091256,34.77,79506.24,8.7,0.50797,0.00014,32.39555]
[1778762091317,34.77,79506.24,8.7,0.50797,0.00014,32.39555]
[1778762091386,34.77,79506.24,8.7,0.50797,0.00014,32.39555]
[1778762091559,34.77,79506.24,8.7,0.50797,0.00014,32.39555]
[1778762091489,34.77,79511.68,8.7,0.50873,0.00014,32.39646]
[1778762092056,34.77,79511.68,8.7,0.50873,0.00014,32.39646]
[1778762092280,34.77,79511.68,8.7,0.50873,0.00014,32.39646]
[1778762092461,34.77,79519.51,8.7,0.50984,0.00014,32.39756]
[1778762094530,34.77,79522.37,8.7,0.51024,0.00014,32.3979]
[1778762094575,34.77,79522.37,8.7,0.51024,0.00014,32.3979]
[1778762094727,34.77,79523.54,8.7,0.51041,0.00014,32.39803]
[1778762094831,34.77,79523.54,8.7,0.51041,0.00014,32.39803]
[1778762094907,34.77,79524.57,8.7,0.51055,0.00014,32.39814]
[1778762095596,34.77,79524.57,8.7,0.51055,0.00014,32.39814]
[1778762095926,34.77,79524.57,8.7,0.51055,0.00014,32.39814]
[1778762095952,34.77,79524.57,8.7,0.51055,0.00014,32.39814]
[1778762096024,34.77,79524.57,8.7,0.51055,0.00014,32.39814]
[1778762096039,34.77,79524.57,8.7,0.51055,0.00014,32.39814]
[1778762096201,34.77,79524.57,8.7,0.51055,0.00014,32.39814]
[1778762096403,34.77,79537.28,8.7,0.51235,0.00014,32.39913]
[1778762099932,34.77,79543.57,8.7,0.51324,0.00014,32.39938]
[1778762101333,34.77,79544.71,8.7,0.5134,0.00014,32.3994]
[1778762101347,34.77,79544.71,8.7,0.5134,0.00014,32.3994]
[1778762101742,34.77,79539.43,8.7,0.51265,0.00014,32.39923]
[1778762102341,34.77,79539.43,8.7,0.51265,0.00014,32.39923]
[1778762102637,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762102642,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762102841,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762102845,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762102856,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762102869,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762102921,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762102937,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762103266,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762103423,34.77,79544.61,8.7,0.51338,0.00014,32.3994]
[1778762103441,34.77,79550.0,8.7,0.51414,0.00014,32.39946]
[1778762103854,34.77,79550.0,8.7,0.51414,0.00014,32.39946]
[1778762103883,34.77,79550.0,8.7,0.51414,0.00014,32.39946]
[1778762103947,34.77,79550.0,8.7,0.51414,0.00014,32.39946]
[1778762104059,34.77,79550.0,8.7,0.51414,0.00014,32.39946]
[1778762104394,34.77,79550.0,8.7,0.51414,0.00014,32.39946]
[1778762105094,34.77,79556.38,8.7,0.51504,0.00014,32.39939]
[1778762105584,34.77,79556.38,8.7,0.51504,0.00014,32.39939]
[1778762105544,34.77,79574.33,8.7,0.51758,0.00014,32.39828]
[1778762105685,34.77,79574.33,8.7,0.51758,0.00014,32.39828]
[1778762106787,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762106934,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762106954,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762107160,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762107319,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762107411,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762107420,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762107562,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762107598,34.77,79578.74,8.7,0.5182,0.00014,32.39781]
[1778762107536,34.77,79580.35,8.7,0.51842,0.00014,32.39762]
[1778762108445,34.77,79580.35,8.7,0.51842,0.00014,32.39762]
[1778762108469,34.77,79580.35,8.7,0.51842,0.00014,32.39762]
[1778762108540,34.77,79580.35,8.7,0.51842,0.00014,32.39762]
[1778762108490,34.77,79603.44,8.7,0.52168,0.00014,32.39371]
[1778762109125,34.77,79603.44,8.7,0.52168,0.00014,32.39371]
[1778762109174,34.77,79603.44,8.7,0.52168,0.00014,32.39371]
[1778762109186,34.77,79603.44,8.7,0.52168,0.00014,32.39371]
[1778762109262,34.77,79603.44,8.7,0.52168,0.00014,32.39371]
[1778762109300,34.77,79603.44,8.7,0.52168,0.00014,32.39371]
[1778762109370,34.77,79625.91,8.7,0.52484,0.00014,32.38784]
[1778762109708,34.77,79625.91,8.7,0.52484,0.00014,32.38784]
[1778762109768,34.77,79625.91,8.7,0.52484,0.00014,32.38784]
[1778762110170,34.77,79625.91,8.7,0.52484,0.00014,32.38784]
[1778762110201,34.77,79625.91,8.7,0.52484,0.00014,32.38784]
[1778762111055,34.77,79622.85,8.7,0.52441,0.00014,32.38876]
[1778762111082,34.77,79622.85,8.7,0.52441,0.00014,32.38876]
[1778762111125,34.77,79624.19,8.7,0.5246,0.00014,32.38837]
[1778762111992,34.77,79624.19,8.7,0.5246,0.00014,32.38837]
[1778762113101,34.78,79627.65,8.7,0.52509,0.00014,32.38731]
[1778762113102,34.78,79627.65,8.7,0.52509,0.00014,32.38731]
[1778762113111,34.78,79627.65,8.7,0.52509,0.00014,32.38731]
[1778762113240,34.78,79627.65,8.7,0.52509,0.00014,32.38731]
[1778762113290,34.78,79627.65,8.7,0.52509,0.00014,32.38731]
[1778762113534,34.78,79627.65,8.7,0.52509,0.00014,32.38731]
[1778762113992,34.78,79629.6,8.7,0.52536,0.00014,32.38669]
[1778762114102,34.78,79629.6,8.7,0.52536,0.00014,32.38669]
[1778762114132,34.78,79619.71,8.7,0.52397,0.00014,32.38967]
[1778762114619,34.78,79619.71,8.7,0.52397,0.00014,32.38967]
[1778762114776,34.78,79619.71,8.7,0.52397,0.00014,32.38967]
[1778762114969,34.78,79619.71,8.7,0.52397,0.00014,32.38967]
[1778762115598,34.78,79619.71,8.7,0.52397,0.00014,32.38967]
[1778762115642,34.78,79623.04,8.7,0.52444,0.00014,32.38871]
[1778762115900,34.78,79623.04,8.7,0.52444,0.00014,32.38871]
[1778762117387,34.78,79623.83,8.7,0.52455,0.00014,32.38848]
[1778762117490,34.78,79623.83,8.7,0.52455,0.00014,32.38848]
[1778762117547,34.78,79608.34,8.7,0.52237,0.00014,32.39261]
[1778762118114,34.78,79599.96,8.7,0.52119,0.00014,32.39445]
[1778762119216,34.78,79599.96,8.7,0.52119,0.00014,32.39445]
[1778762119317,34.78,79592.82,8.7,0.52018,0.00014,32.39578]
[1778762120080,34.78,79592.82,8.7,0.52018,0.00014,32.39578]
[1778762120739,34.78,79589.6,8.7,0.51973,0.00014,32.39632]
[1778762120839,34.78,79589.6,8.7,0.51973,0.00014,32.39632]
[1778762121175,34.78,79589.6,8.7,0.51973,0.00014,32.39632]
[1778762123622,34.78,79588.87,8.7,0.51962,0.00014,32.39643]
[1778762125584,34.78,79587.25,8.7,0.5194,0.00014,32.39668]
[1778762125624,34.78,79587.25,8.7,0.5194,0.00014,32.39668]
[1778762125689,34.78,79586.81,8.7,0.51933,0.00014,32.39675]
[1778762126185,34.78,79586.81,8.7,0.51933,0.00014,32.39675]
[1778762126215,34.78,79586.81,8.7,0.51933,0.00014,32.39675]
[1778762126250,34.78,79586.81,8.7,0.51933,0.00014,32.39675]
[1778762126300,34.78,79579.86,8.7,0.51835,0.00014,32.39768]
[1778762126881,34.78,79579.86,8.7,0.51835,0.00014,32.39768]
[1778762129091,34.78,79584.55,8.7,0.51901,0.00014,32.39707]
[1778762129305,34.78,79584.55,8.7,0.51901,0.00014,32.39707]
[1778762129335,34.78,79584.55,8.7,0.51901,0.00014,32.39707]
[1778762130416,34.78,79586.13,8.7,0.51924,0.00014,32.39685]
[1778762130517,34.78,79593.45,8.7,0.52027,0.00014,32.39568]
[1778762131925,34.78,79598.33,8.7,0.52096,0.00014,32.39477]
[1778762131930,34.78,79598.33,8.7,0.52096,0.00014,32.39477]
[1778762132165,34.78,79598.33,8.7,0.52096,0.00014,32.39477]
[1778762132196,34.78,79598.33,8.7,0.52096,0.00014,32.39477]
[1778762132254,34.78,79598.33,8.7,0.52096,0.00014,32.39477]
[1778762132384,34.78,79598.33,8.7,0.52096,0.00014,32.39477]
[1778762132422,34.78,79598.33,8.7,0.52096,0.00014,32.39477]
[1778762132514,34.79,79598.25,8.7,0.52095,0.00014,32.39183]
[1778762132709,34.79,79598.25,8.7,0.52095,0.00014,32.39183]
[1778762133065,34.79,79598.25,8.7,0.52095,0.00014,32.39183]
[1778762133105,34.79,79598.25,8.7,0.52095,0.00014,32.39183]
[1778762133129,34.79,79598.25,8.7,0.52095,0.00014,32.39183]
[1778762133228,34.79,79598.25,8.7,0.52095,0.00014,32.39183]
[1778762133321,34.79,79598.25,8.7,0.52095,0.00014,32.39183]
[1778762133438,34.79,79598.25,8.7,0.52095,0.00014,32.39183]
[1778762133492,34.79,79616.53,8.7,0.52352,0.00014,32.3876]
[1778762133799,34.79,79616.53,8.7,0.52352,0.00014,32.3876]
[1778762134257,34.79,79624.71,8.7,0.52467,0.00014,32.38527]
[1778762135487,34.79,79624.71,8.7,0.52467,0.00014,32.38527]
[1778762135497,34.79,79624.71,8.7,0.52467,0.00014,32.38527]
[1778762136432,34.79,79629.75,8.7,0.52538,0.00014,32.3837]
[1778762136699,34.79,79628.2,8.7,0.52516,0.00014,32.38419]
[1778762137130,34.79,79628.2,8.7,0.52516,0.00014,32.38419]
[1778762137182,34.79,79628.2,8.7,0.52516,0.00014,32.38419]
[1778762137204,34.79,79628.2,8.7,0.52516,0.00014,32.38419]
[1778762137294,34.79,79628.2,8.7,0.52516,0.00014,32.38419]
[1778762137388,34.79,79617.92,8.7,0.52371,0.00014,32.38723]
[1778762138949,34.79,79628.35,8.7,0.52518,0.00014,32.38415]
[1778762139851,34.79,79628.35,8.7,0.52518,0.00014,32.38415]
[1778762139884,34.79,79628.35,8.7,0.52518,0.00014,32.38415]
[1778762139884,34.79,79628.35,8.7,0.52518,0.00014,32.38415]
[1778762139949,34.79,79628.35,8.7,0.52518,0.00014,32.38415]
[1778762140548,34.79,79628.35,8.7,0.52518,0.00014,32.38415]
[1778762140610,34.79,79628.35,8.7,0.52518,0.00014,32.38415]
[1778762140559,34.79,79631.59,8.7,0.52564,0.00014,32.38311]
[1778762140965,34.79,79639.77,8.7,0.52679,0.00014,32.38028]
[1778762144621,34.79,79638.32,8.7,0.52658,0.00014,32.3808]
[1778762144722,34.79,79638.52,8.7,0.52661,0.00014,32.38073]
[1778762145098,34.79,79638.52,8.7,0.52661,0.00014,32.38073]
[1778762145453,34.79,79632.92,8.7,0.52582,0.00014,32.38266]
[1778762146429,34.79,79632.92,8.7,0.52582,0.00014,32.38266]
[1778762146519,34.79,79620.27,8.7,0.52404,0.00014,32.38657]
[1778762148680,34.79,79618.79,8.7,0.52384,0.00014,32.38699]
[1778762148689,34.79,79618.79,8.7,0.52384,0.00014,32.38699]
[1778762148690,34.79,79618.79,8.7,0.52384,0.00014,32.38699]
[1778762149067,34.79,79618.79,8.7,0.52384,0.00014,32.38699]
[1778762149752,34.79,79623.1,8.7,0.52444,0.00014,32.38576]
[1778762149837,34.79,79623.1,8.7,0.52444,0.00014,32.38576]
[1778762150031,34.79,79616.72,8.7,0.52354,0.00014,32.38756]
[1778762151799,34.79,79610.8,8.7,0.52271,0.00014,32.38908]
[1778762153233,34.79,79609.14,8.7,0.52248,0.00014,32.38948]
[1778762153485,34.79,79609.14,8.7,0.52248,0.00014,32.38948]
[1778762154059,34.79,79617.84,8.7,0.5237,0.00014,32.38725]
[1778762154672,34.79,79617.84,8.7,0.5237,0.00014,32.38725]
[1778762160010,34.79,79607.64,8.7,0.52227,0.00014,32.38984]
[1778762160106,34.8,79606.21,8.7,0.52206,0.00014,32.39017]
[1778762161650,34.8,79598.7,8.7,0.52101,0.00014,32.39175]
[1778762164022,34.8,79593.26,8.7,0.52024,0.00014,32.39276]
[1778762164152,34.8,79593.26,8.7,0.52024,0.00014,32.39276]
[1778762164257,34.8,79593.26,8.7,0.52024,0.00014,32.39276]
[1778762164345,34.8,79593.26,8.7,0.52024,0.00014,32.39276]
[1778762164394,34.8,79593.26,8.7,0.52024,0.00014,32.39276]
[1778762165141,34.8,79573.53,8.7,0.51746,0.00014,32.39541]
[1778762167492,34.8,79569.29,8.7,0.51686,0.00014,32.39578]
[1778762167527,34.8,79569.08,8.7,0.51683,0.00014,32.39579]
[1778762169202,34.8,79569.3,8.7,0.51686,0.00014,32.39578]
[1778762169216,34.8,79569.3,8.7,0.51686,0.00014,32.39578]
[1778762169336,34.8,79569.3,8.7,0.51686,0.00014,32.39578]
[1778762169337,34.8,79569.3,8.7,0.51686,0.00014,32.39578]
[1778762169560,34.8,79566.47,8.7,0.51647,0.00014,32.39598]
[1778762170351,34.8,79566.47,8.7,0.51647,0.00014,32.39598]
[1778762170582,34.8,79566.47,8.7,0.51647,0.00014,32.39598]
[1778762170627,34.8,79559.36,8.7,0.51546,0.00014,32.39634]
[1778762171812,34.8,79558.95,8.7,0.51541,0.00014,32.39636]
[1778762174004,34.8,79556.33,8.7,0.51504,0.00014,32.39644]
[1778762174204,34.8,79557.13,8.7,0.51515,0.00014,32.39641]
[1778762177225,34.8,79564.58,8.7,0.5162,0.00014,32.39609]
[1778762182260,34.8,79567.15,8.7,0.51656,0.00014,32.39593]
[1778762185093,34.8,79567.93,8.7,0.51667,0.00014,32.39588]
[1778762185110,34.8,79567.93,8.7,0.51667,0.00014,32.39588]
[1778762186100,34.8,79571.86,8.7,0.51723,0.00014,32.39556]
[1778762188239,34.8,79573.13,8.7,0.5174,0.00014,32.39545]
[1778762193341,34.8,79569.3,8.7,0.51686,0.00014,32.39282]
[1778762198375,34.79,79569.99,8.7,0.51696,0.00014,32.39276]
[1778762202067,34.79,79571.32,8.7,0.51715,0.00014,32.39265]
[1778762203418,34.79,79581.42,8.7,0.51857,0.00014,32.39158]
[1778762207649,34.79,79579.57,8.7,0.51831,0.00014,32.39181]
[1778762209454,34.79,79572.21,8.7,0.51728,0.00014,32.39257]
[1778762210831,34.79,79576.35,8.7,0.51786,0.00014,32.39217]
[1778762213110,34.78,79577.96,8.7,0.51809,0.00014,32.39199]
[1778762213325,34.78,79577.96,8.7,0.51809,0.00014,32.39199]
[1778762213435,34.78,79577.96,8.7,0.51809,0.00014,32.39199]
[1778762218520,34.78,79566.65,8.7,0.51649,0.00014,32.39301]
[1778762220301,34.78,79566.61,8.7,0.51649,0.00014,32.39301]
[1778762220335,34.78,79566.61,8.7,0.51649,0.00014,32.39301]
[1778762220366,34.78,79566.61,8.7,0.51649,0.00014,32.39301]
[1778762220395,34.78,79566.61,8.7,0.51649,0.00014,32.39301]
[1778762220634,34.78,79566.61,8.7,0.51649,0.00014,32.39301]
[1778762221396,34.78,79561.8,8.7,0.51581,0.00014,32.39328]
[1778762221545,34.78,79551.54,8.7,0.51436,0.00014,32.39355]
[1778762221843,34.78,79551.54,8.7,0.51436,0.00014,32.39355]
[1778762222552,34.78,79549.85,8.7,0.51412,0.00014,32.39356]
[1778762224614,34.78,79546.0,8.7,0.51358,0.00014,32.39352]
[1778762225820,34.78,79540.78,8.7,0.51284,0.00014,32.39338]
[1778762226580,34.78,79532.19,8.7,0.51163,0.00014,32.3929]
[1778762231615,34.78,79529.97,8.7,0.51132,0.00014,32.39273]
[1778762232601,34.78,79529.97,8.7,0.51132,0.00014,32.39273]
[1778762232670,34.78,79529.97,8.7,0.51132,0.00014,32.39273]
[1778762236322,34.78,79528.91,8.7,0.51117,0.00014,32.39264]
[1778762236651,34.79,79535.74,8.7,0.51213,0.00014,32.39313]
[1778762237989,34.79,79535.56,8.7,0.51211,0.00014,32.39312]
[1778762238665,34.79,79530.57,8.7,0.5114,0.00014,32.39278]
[1778762243700,34.79,79533.72,8.7,0.51185,0.00014,32.39301]
[1778762246721,34.79,79525.86,8.7,0.51074,0.00014,32.39236]
[1778762251756,34.79,79528.06,8.7,0.51105,0.00014,32.38961]
[1778762256061,34.79,79527.19,8.7,0.51093,0.00014,32.38953]
[1778762257183,34.79,79527.15,8.7,0.51092,0.00014,32.38953]
[1778762257282,34.79,79528.54,8.7,0.51112,0.00014,32.38965]
[1778762257996,34.79,79528.54,8.7,0.51112,0.00014,32.38965]
[1778762261621,34.79,79534.12,8.7,0.5119,0.00014,32.39008]
[1778762262099,34.79,79534.66,8.7,0.51198,0.00014,32.39011]
[1778762262657,34.79,79534.66,8.7,0.51198,0.00014,32.39011]
[1778762266025,34.79,79535.59,8.7,0.51211,0.00014,32.39017]
[1778762266357,34.79,79535.59,8.7,0.51211,0.00014,32.39017]
[1778762269039,34.79,79542.98,8.7,0.51315,0.00014,32.3905]
[1778762274148,34.8,79543.5,8.7,0.51323,0.00014,32.39051]
[1778762275155,34.8,79543.6,8.7,0.51324,0.00014,32.39051]
[1778762279050,34.8,79533.63,8.7,0.51183,0.00014,32.39005]
[1778762279053,34.8,79533.63,8.7,0.51183,0.00014,32.39005]
[1778762287002,34.8,79529.95,8.7,0.51132,0.00014,32.38977]
[1778762290553,34.8,79532.45,8.7,0.51167,0.00014,32.38996]
[1778762290892,34.8,79535.76,8.7,0.51214,0.00014,32.39018]
[1778762290912,34.8,79535.76,8.7,0.51214,0.00014,32.39018]
[1778762291044,34.8,79535.76,8.7,0.51214,0.00014,32.39018]
[1778762291099,34.8,79535.76,8.7,0.51214,0.00014,32.39018]
[1778762291138,34.8,79535.76,8.7,0.51214,0.00014,32.39018]
[1778762291906,34.8,79539.31,8.7,0.51264,0.00014,32.39036]
[1778762292421,34.8,79539.31,8.7,0.51264,0.00014,32.39036]
[1778762292471,34.8,79539.31,8.7,0.51264,0.00014,32.39036]
[1778762292472,34.8,79546.51,8.7,0.51365,0.00014,32.39057]
[1778762292857,34.8,79546.51,8.7,0.51365,0.00014,32.39057]
[1778762295120,34.8,79547.14,8.7,0.51374,0.00014,32.39058]
[1778762295312,34.8,79547.14,8.7,0.51374,0.00014,32.39058]
[1778762295325,34.8,79547.14,8.7,0.51374,0.00014,32.39058]
[1778762297081,34.8,79559.74,8.7,0.51552,0.00014,32.39042]
[1778762301715,34.79,79559.3,8.7,0.51546,0.00014,32.39044]
[1778762301744,34.79,79559.3,8.7,0.51546,0.00014,32.39044]
[1778762301800,34.79,79559.3,8.7,0.51546,0.00014,32.39044]
[1778762302097,34.79,79559.95,8.7,0.51555,0.00014,32.39041]
[1778762302828,34.79,79563.12,8.7,0.51599,0.00014,32.39026]
[1778762303227,34.79,79563.12,8.7,0.51599,0.00014,32.39026]
[1778762309578,34.79,79567.33,8.7,0.51659,0.00014,32.39001]
[1778762309633,34.79,79560.24,8.7,0.51559,0.00014,32.3904]
[1778762313557,34.79,79554.79,8.7,0.51482,0.00014,32.38761]
[1778762313559,34.79,79554.79,8.7,0.51482,0.00014,32.38761]
[1778762314623,34.78,79553.72,8.7,0.51467,0.00014,32.38762]
[1778762320242,34.78,79558.12,8.7,0.51529,0.00014,32.38752]
[1778762325277,34.78,79559.33,8.7,0.51546,0.00014,32.38748]
[1778762329760,34.78,79563.23,8.7,0.51601,0.00014,32.3873]
[1778762331586,34.78,79555.99,8.7,0.51499,0.00014,32.38758]
[1778762333816,34.78,79556.63,8.7,0.51508,0.00014,32.38756]
[1778762335338,34.77,79557.72,8.7,0.51523,0.00014,32.38753]
[1778762335445,34.77,79557.72,8.7,0.51523,0.00014,32.38753]
[1778762338368,34.77,79549.39,8.7,0.51406,0.00014,32.38765]
[1778762343171,34.77,79546.72,8.7,0.51368,0.00014,32.38762]
[1778762344055,34.77,79549.44,8.7,0.51406,0.00014,32.38765]
[1778762344688,34.77,79549.44,8.7,0.51406,0.00014,32.38765]
[1778762344745,34.77,79549.44,8.7,0.51406,0.00014,32.38765]
[1778762345548,34.77,79551.06,8.7,0.51429,0.00014,32.38765]
[1778762348291,34.77,79553.93,8.7,0.5147,0.00014,32.38762]
[1778762353473,34.76,79549.9,8.7,0.51413,0.00014,32.38765]
[1778762358508,34.76,79549.35,8.7,0.51405,0.00014,32.38765]
[1778762363545,34.75,79553.23,8.7,0.5146,0.00014,32.38763]
[1778762365492,34.75,79553.39,8.7,0.51462,0.00014,32.38763]
[1778762365520,34.75,79553.39,8.7,0.51462,0.00014,32.38763]
[1778762366282,34.75,79553.61,8.7,0.51465,0.00014,32.38762]
[1778762370361,34.75,79557.17,8.7,0.51516,0.00014,32.38755]
[1778762370398,34.75,79557.17,8.7,0.51516,0.00014,32.38755]
[1778762370750,34.75,79557.17,8.7,0.51516,0.00014,32.38755]
[1778762370833,34.75,79557.17,8.7,0.51516,0.00014,32.38755]
[1778762373769,34.75,79563.63,8.7,0.51607,0.00014,32.38432]
[1778762373789,34.75,79563.63,8.7,0.51607,0.00014,32.38432]
[1778762373844,34.75,79563.63,8.7,0.51607,0.00014,32.38432]
[1778762373851,34.75,79563.63,8.7,0.51607,0.00014,32.38432]
[1778762374030,34.75,79568.33,8.7,0.51673,0.00014,32.38402]
[1778762374393,34.75,79568.33,8.7,0.51673,0.00014,32.38402]
[1778762374433,34.75,79568.33,8.7,0.51673,0.00014,32.38402]
[1778762374625,34.75,79573.25,8.7,0.51743,0.00014,32.3836]
[1778762375034,34.75,79573.25,8.7,0.51743,0.00014,32.3836]
[1778762378251,34.75,79576.53,8.7,0.51789,0.00014,32.38327]
[1778762383688,34.75,79578.69,8.7,0.51819,0.00014,32.38303]
[1778762388023,34.75,79578.74,8.7,0.5182,0.00014,32.38302]
[1778762388697,34.75,79578.74,8.7,0.5182,0.00014,32.38302]
[1778762390034,34.74,79577.65,8.7,0.51805,0.00014,32.38315]
[1778762395209,34.74,79581.07,8.7,0.51853,0.00014,32.38274]
[1778762400809,34.73,79580.57,8.7,0.51846,0.00014,32.3828]
[1778762403641,34.73,79581.99,8.7,0.51866,0.00014,32.38261]
[1778762405759,34.73,79589.49,8.7,0.51972,0.00014,32.38152]
[1778762405938,34.73,79588.7,8.7,0.51961,0.00014,32.38165]
[1778762410098,34.73,79589.34,8.7,0.5197,0.00014,32.38154]
[1778762412244,34.72,79586.06,8.7,0.51924,0.00014,32.38205]
[1778762412392,34.72,79586.06,8.7,0.51924,0.00014,32.38205]
[1778762415406,34.72,79581.74,8.7,0.51863,0.00014,32.38264]
[1778762415463,34.72,79581.74,8.7,0.51863,0.00014,32.38264]
[1778762416027,34.72,79576.25,8.7,0.51785,0.00014,32.38329]
[1778762418018,34.72,79568.12,8.7,0.5167,0.00014,32.38402]
[1778762424333,34.72,79567.97,8.7,0.51668,0.00014,32.38403]
[1778762424408,34.72,79567.97,8.7,0.51668,0.00014,32.38403]
[1778762424427,34.72,79567.97,8.7,0.51668,0.00014,32.38403]
[1778762425875,34.72,79569.48,8.7,0.5169,0.00014,32.38392]
[1778762428903,34.72,79574.36,8.7,0.51759,0.00014,32.38348]
[1778762434491,34.71,79577.16,8.7,0.51798,0.00014,32.38023]
[1778762435219,34.71,79577.52,8.7,0.51803,0.00014,32.38019]
[1778762437065,34.71,79585.31,8.7,0.51914,0.00014,32.37919]
[1778762442100,34.71,79581.66,8.7,0.51862,0.00014,32.37969]
[1778762447135,34.7,79583.63,8.7,0.5189,0.00014,32.37942]
[1778762452170,34.7,79584.58,8.7,0.51903,0.00014,32.37929]
[1778762457205,34.69,79584.09,8.7,0.51897,0.00014,32.37935]
[1778762462240,34.69,79588.72,8.7,0.51962,0.00014,32.37866]
[1778762467275,34.69,79586.76,8.7,0.51934,0.00014,32.37896]
[1778762471675,34.68,79589.05,8.7,0.51967,0.00014,32.37861]
[1778762473317,34.68,79598.19,8.7,0.52096,0.00014,32.37697]
[1778762476701,34.68,79599.91,8.7,0.5212,0.00014,32.37663]
[1778762477182,34.68,79600.96,8.7,0.52135,0.00014,32.37641]
[1778762483387,34.67,79604.78,8.7,0.52189,0.00014,32.37558]
[1778762488422,34.67,79604.37,8.7,0.52184,0.00014,32.37567]
[1778762491693,34.67,79605.33,8.7,0.52197,0.00014,32.37546]
[1778762493429,34.67,79605.44,8.7,0.52199,0.00014,32.37247]
[1778762499645,34.67,79598.95,8.7,0.52107,0.00014,32.37385]
[1778762501513,34.66,79606.52,8.7,0.52214,0.00014,32.37221]
[1778762504830,34.66,79607.81,8.7,0.52233,0.00014,32.37191]
[1778762510576,34.65,79609.97,8.7,0.52263,0.00014,32.37138]
[1778762516618,34.65,79609.0,8.7,0.5225,0.00014,32.37162]
[1778762521653,34.65,79608.49,8.7,0.52242,0.00014,32.37174]
[1778762522485,34.65,79608.49,8.7,0.52242,0.00014,32.37174]
[1778762524978,34.65,79610.61,8.7,0.52272,0.00014,32.37122]
[1778762525181,34.65,79610.31,8.7,0.52268,0.00014,32.37129]
[1778762530341,34.64,79610.3,8.7,0.52268,0.00014,32.37129]
[1778762535753,34.63,79602.35,8.7,0.52156,0.00014,32.37312]
[1778762540789,34.63,79599.69,8.7,0.52118,0.00014,32.37367]
[1778762546402,34.62,79599.41,8.7,0.52114,0.00014,32.37372]
[1778762548393,34.62,79596.5,8.7,0.52073,0.00014,32.3743]
[1778762553880,34.62,79592.37,8.7,0.52015,0.00014,32.37209]
[1778762559998,34.61,79592.28,8.7,0.52014,0.00014,32.37211]
[1778762563649,34.61,79592.15,8.7,0.52012,0.00014,32.37213]
[1778762568986,34.61,79592.2,8.7,0.52013,0.00014,32.37211]
[1778762575032,34.6,79592.43,8.7,0.52016,0.00014,32.37207]
[1778762580067,34.6,79592.55,8.7,0.52018,0.00014,32.37205]
[1778762584251,34.6,79593.12,8.7,0.52026,0.00014,32.37195]
[1778762584272,34.6,79593.12,8.7,0.52026,0.00014,32.37195]
[1778762590761,34.59,79594.32,8.7,0.52043,0.00014,32.37172]
[1778762591392,34.59,79594.19,8.7,0.52041,0.00014,32.37175]
[1778762595468,34.59,79593.44,8.7,0.52031,0.00014,32.37188]
[1778762597579,34.59,79594.54,8.7,0.52046,0.00014,32.37168]
[1778762600661,34.59,79593.88,8.7,0.52037,0.00014,32.3718]
[1778762606249,34.58,79593.86,8.7,0.52037,0.00014,32.3718]
[1778762609014,34.58,79595.0,8.7,0.52053,0.00014,32.37159]
[1778762610277,34.58,79601.96,8.7,0.52152,0.00014,32.37019]
[1778762614794,34.58,79597.39,8.7,0.52087,0.00014,32.36817]
[1778762615034,34.58,79597.39,8.7,0.52087,0.00014,32.36817]
[1778762615368,34.57,79598.29,8.7,0.521,0.00014,32.36799]
[1778762615861,34.57,79598.29,8.7,0.521,0.00014,32.36799]
[1778762616399,34.57,79596.13,8.7,0.52069,0.00014,32.36841]
[1778762616502,34.57,79586.48,8.7,0.51932,0.00014,32.37007]
[1778762617619,34.57,79586.48,8.7,0.51932,0.00014,32.37007]
[1778762619483,34.57,79584.96,8.7,0.51911,0.00014,32.37029]
[1778762619526,34.57,79584.96,8.7,0.51911,0.00014,32.37029]
[1778762621354,34.57,79593.65,8.7,0.52034,0.00014,32.36887]
[1778762623811,34.57,79592.98,8.7,0.52024,0.00014,32.36899]
[1778762630417,34.57,79590.41,8.7,0.51988,0.00014,32.36944]
[1778762634560,34.57,79590.41,8.7,0.51988,0.00014,32.36944]
[1778762640487,34.57,79591.38,8.7,0.52002,0.00014,32.36927]
[1778762645036,34.56,79593.27,8.7,0.52029,0.00014,32.36894]
[1778762646529,34.56,79602.28,8.7,0.52157,0.00014,32.36715]
[1778762647763,34.56,79602.28,8.7,0.52157,0.00014,32.36715]
[1778762648909,34.56,79602.55,8.7,0.5216,0.00014,32.36709]
[1778762649128,34.56,79602.55,8.7,0.5216,0.00014,32.36709]
[1778762652461,34.56,79611.87,8.7,0.52293,0.00014,32.36488]
[1778762653778,34.56,79612.76,8.7,0.52305,0.00014,32.36465]
[1778762653935,34.56,79614.32,8.7,0.52327,0.00014,32.36424]
[1778762654591,34.56,79614.32,8.7,0.52327,0.00014,32.36424]
[1778762654629,34.56,79621.43,8.7,0.52428,0.00014,32.36224]
[1778762655781,34.56,79621.43,8.7,0.52428,0.00014,32.36224]
[1778762657131,34.56,79623.65,8.7,0.5246,0.00014,32.36158]
[1778762657254,34.56,79626.66,8.7,0.52502,0.00014,32.36064]
[1778762663650,34.56,79635.98,8.7,0.52634,0.00014,32.35752]
[1778762666321,34.56,79639.65,8.7,0.52686,0.00014,32.35619]
[1778762666354,34.56,79639.65,8.7,0.52686,0.00014,32.35619]
[1778762669682,34.56,79644.03,8.7,0.52748,0.00014,32.35453]
[1778762674395,34.56,79644.21,8.7,0.52751,0.00014,32.3515]
[1778762676616,34.56,79643.49,8.7,0.52741,0.00014,32.35178]
[1778762679878,34.56,79650.01,8.7,0.52833,0.00014,32.34918]
[1778762680161,34.56,79650.01,8.7,0.52833,0.00014,32.34918]
[1778762680180,34.56,79650.01,8.7,0.52833,0.00014,32.34918]
[1778762680211,34.56,79650.01,8.7,0.52833,0.00014,32.34918]
[1778762680214,34.56,79650.01,8.7,0.52833,0.00014,32.34918]
[1778762680224,34.56,79650.01,8.7,0.52833,0.00014,32.34918]
[1778762680412,34.56,79650.29,8.7,0.52837,0.00014,32.34906]
[1778762680446,34.56,79650.29,8.7,0.52837,0.00014,32.34906]
[1778762680454,34.56,79650.29,8.7,0.52837,0.00014,32.34906]
[1778762680495,34.56,79650.29,8.7,0.52837,0.00014,32.34906]
[1778762680580,34.56,79650.29,8.7,0.52837,0.00014,32.34906]
[1778762680669,34.56,79650.29,8.7,0.52837,0.00014,32.34906]
[1778762681583,34.56,79655.85,8.7,0.52916,0.00014,32.3467]
[1778762681847,34.56,79655.85,8.7,0.52916,0.00014,32.3467]
[1778762683021,34.56,79656.28,8.7,0.52922,0.00014,32.34651]
[1778762684341,34.56,79654.03,8.7,0.5289,0.00014,32.34749]
[1778762684428,34.56,79654.03,8.7,0.5289,0.00014,32.34749]
[1778762684591,34.56,79654.03,8.7,0.5289,0.00014,32.34749]
[1778762685060,34.56,79654.03,8.7,0.5289,0.00014,32.34749]
[1778762690841,34.56,79653.14,8.7,0.52878,0.00014,32.34786]
[1778762693321,34.56,79652.89,8.7,0.52874,0.00014,32.34796]
[1778762694085,34.56,79652.89,8.7,0.52874,0.00014,32.34796]
[1778762694216,34.56,79652.89,8.7,0.52874,0.00014,32.34796]
[1778762694221,34.56,79652.89,8.7,0.52874,0.00014,32.34796]
[1778762694402,34.56,79651.18,8.7,0.5285,0.00014,32.34868]
[1778762695524,34.56,79656.7,8.7,0.52928,0.00014,32.34632]
[1778762698098,34.56,79661.55,8.7,0.52997,0.00014,32.34413]
[1778762703400,34.56,79660.97,8.7,0.52989,0.00014,32.3444]
[1778762703500,34.56,79660.97,8.7,0.52989,0.00014,32.3444]
[1778762703932,34.56,79664.34,8.7,0.53036,0.00014,32.34283]
[1778762704559,34.56,79664.34,8.7,0.53036,0.00014,32.34283]
[1778762704595,34.56,79664.34,8.7,0.53036,0.00014,32.34283]
[1778762704992,34.56,79664.34,8.7,0.53036,0.00014,32.34283]
[1778762705046,34.56,79666.51,8.7,0.53067,0.00014,32.3418]
[1778762707191,34.56,79662.69,8.7,0.53013,0.00014,32.3436]
[1778762708521,34.56,79663.0,8.7,0.53017,0.00014,32.34346]
[1778762708967,34.56,79664.63,8.7,0.53041,0.00014,32.34269]
[1778762711607,34.55,79664.86,8.7,0.53044,0.00014,32.34258]
[1778762716868,34.55,79658.34,8.7,0.52952,0.00014,32.34557]
[1778762723065,34.55,79657.78,8.7,0.52944,0.00014,32.34581]
[1778762727309,34.55,79658.22,8.7,0.5295,0.00014,32.34561]
[1778762727326,34.55,79658.22,8.7,0.5295,0.00014,32.34561]
[1778762727441,34.55,79658.22,8.7,0.5295,0.00014,32.34561]
[1778762727691,34.55,79658.22,8.7,0.5295,0.00014,32.34561]
[1778762727748,34.55,79658.22,8.7,0.5295,0.00014,32.34561]
[1778762728101,34.55,79654.18,8.7,0.52893,0.00014,32.34738]
[1778762730351,34.55,79650.98,8.7,0.52848,0.00014,32.34873]
[1778762730751,34.55,79650.98,8.7,0.52848,0.00014,32.34873]
[1778762731276,34.55,79650.98,8.7,0.52848,0.00014,32.34873]
[1778762731770,34.55,79648.88,8.7,0.52818,0.00014,32.34664]
[1778762733710,34.55,79647.9,8.7,0.52804,0.00014,32.34704]
[1778762733862,34.55,79647.9,8.7,0.52804,0.00014,32.34704]
[1778762734905,34.55,79649.96,8.7,0.52833,0.00014,32.34619]
[1778762740185,34.55,79656.82,8.7,0.52931,0.00014,32.34327]
[1778762745222,34.55,79657.52,8.7,0.5294,0.00014,32.34296]
[1778762745709,34.55,79657.52,8.7,0.5294,0.00014,32.34296]
[1778762745716,34.55,79657.52,8.7,0.5294,0.00014,32.34296]
[1778762745728,34.55,79657.52,8.7,0.5294,0.00014,32.34296]
[1778762745753,34.55,79657.52,8.7,0.5294,0.00014,32.34296]
[1778762745819,34.55,79657.52,8.7,0.5294,0.00014,32.34296]
[1778762746273,34.55,79657.52,8.7,0.5294,0.00014,32.34296]
[1778762746281,34.55,79662.94,8.7,0.53017,0.00014,32.34049]
[1778762749360,34.55,79662.41,8.7,0.5301,0.00014,32.34074]
[1778762750067,34.55,79662.41,8.7,0.5301,0.00014,32.34074]
[1778762755294,34.55,79671.57,8.7,0.53139,0.00014,32.33633]
[1778762755424,34.55,79671.57,8.7,0.53139,0.00014,32.33633]
[1778762755599,34.55,79671.57,8.7,0.53139,0.00014,32.33633]
[1778762757309,34.55,79677.26,8.7,0.5322,0.00014,32.33344]
[1778762762344,34.58,79680.49,8.7,0.53264,0.00014,32.3318]
[1778762768386,34.58,79680.34,8.7,0.53262,0.00014,32.3319]
[1778762771676,34.58,79680.34,8.7,0.53262,0.00014,32.3319]
[1778762777622,34.59,79682.66,8.7,0.53294,0.00014,32.33066]
[1778762777661,34.59,79680.52,8.7,0.53264,0.00014,32.33182]
[1778762778687,34.59,79680.52,8.7,0.53264,0.00014,32.33182]
[1778762780031,34.59,79679.67,8.7,0.53252,0.00014,32.33227]
[1778762785505,34.59,79674.33,8.7,0.53176,0.00014,32.33507]
[1778762787187,34.59,79674.33,8.7,0.53176,0.00014,32.33507]
[1778762787502,34.59,79674.72,8.7,0.53182,0.00014,32.33487]
[1778762789233,34.59,79674.83,8.7,0.53183,0.00014,32.33481]
[1778762789318,34.59,79677.8,8.7,0.53225,0.00014,32.33327]
[1778762790071,34.59,79677.8,8.7,0.53225,0.00014,32.33327]
[1778762790730,34.59,79678.27,8.7,0.53232,0.00014,32.33303]
[1778762791541,34.59,79679.34,8.7,0.53247,0.00014,32.33246]
[1778762791927,34.59,79679.34,8.7,0.53247,0.00014,32.33246]
[1778762792928,34.59,79682.59,8.7,0.53293,0.00014,32.32776]
[1778762795493,34.59,79682.69,8.7,0.53294,0.00014,32.32771]
[1778762796100,34.59,79682.69,8.7,0.53294,0.00014,32.32771]
[1778762801619,34.6,79684.59,8.7,0.53321,0.00014,32.32668]
[1778762806604,34.6,79684.24,8.7,0.53316,0.00014,32.32688]
[1778762806822,34.6,79684.24,8.7,0.53316,0.00014,32.32688]
[1778762807661,34.6,79691.55,8.7,0.53419,0.00014,32.32275]
[1778762809813,34.6,79693.42,8.7,0.53446,0.00014,32.32166]
[1778762813132,34.6,79693.19,8.7,0.53442,0.00014,32.32181]
[1778762813498,34.6,79693.3,8.7,0.53444,0.00014,32.32175]
[1778762813642,34.6,79693.3,8.7,0.53444,0.00014,32.32175]
[1778762816236,34.61,79695.29,8.7,0.53472,0.00014,32.32058]
[1778762820362,34.61,79698.83,8.7,0.53522,0.00014,32.31846]
[1778762820400,34.61,79699.3,8.7,0.53528,0.00014,32.31817]
[1778762820431,34.61,79699.3,8.7,0.53528,0.00014,32.31817]
[1778762820453,34.61,79699.3,8.7,0.53528,0.00014,32.31817]
[1778762820471,34.61,79699.3,8.7,0.53528,0.00014,32.31817]
[1778762821298,34.61,79699.3,8.7,0.53528,0.00014,32.31817]
[1778762821591,34.61,79704.37,8.7,0.536,0.00014,32.31503]
[1778762821730,34.61,79704.37,8.7,0.536,0.00014,32.31503]
[1778762824142,34.61,79708.66,8.7,0.5366,0.00014,32.31229]
[1778762829815,34.62,79708.06,8.7,0.53651,0.00014,32.31271]
[1778762830833,34.62,79708.06,8.7,0.53651,0.00014,32.31271]
[1778762836259,34.62,79713.62,8.7,0.5373,0.00014,32.30906]
[1778762836298,34.62,79713.62,8.7,0.5373,0.00014,32.30906]
[1778762836574,34.62,79714.02,8.7,0.53735,0.00014,32.30879]
[1778762839729,34.62,79712.36,8.7,0.53712,0.00014,32.3099]
[1778762843599,34.62,79715.21,8.7,0.53752,0.00014,32.30801]
[1778762843937,34.62,79715.21,8.7,0.53752,0.00014,32.30801]
[1778762844163,34.62,79715.21,8.7,0.53752,0.00014,32.30801]
[1778762850963,34.63,79715.42,8.7,0.53754,0.00014,32.30791]
[1778762853399,34.63,79715.2,8.7,0.53751,0.00014,32.3051]
[1778762860758,34.64,79716.2,8.7,0.53765,0.00014,32.30447]
[1778762866069,34.65,79714.81,8.7,0.53745,0.00014,32.30544]
[1778762871105,34.65,79712.47,8.7,0.53711,0.00014,32.30702]
[1778762875112,34.65,79712.4,8.7,0.5371,0.00014,32.30708]
[1778762876141,34.66,79702.39,8.7,0.53569,0.00014,32.31352]
[1778762881177,34.66,79698.25,8.7,0.5351,0.00014,32.31607]
[1778762881624,34.66,79698.25,8.7,0.5351,0.00014,32.31607]
[1778762883554,34.66,79700.36,8.7,0.5354,0.00014,32.31479]
[1778762884629,34.66,79699.39,8.7,0.53526,0.00014,32.31539]
[1778762885657,34.66,79699.46,8.7,0.53527,0.00014,32.31535]
[1778762886387,34.66,79699.46,8.7,0.53527,0.00014,32.31535]
[1778762886706,34.66,79699.74,8.7,0.53531,0.00014,32.31518]
[1778762891863,34.67,79700.09,8.7,0.53536,0.00014,32.31498]
[1778762897294,34.67,79701.93,8.7,0.53562,0.00014,32.31387]
[1778762902329,34.68,79705.28,8.7,0.53609,0.00014,32.31179]
[1778762907364,34.68,79705.28,8.7,0.53608,0.00014,32.31181]
[1778762910568,34.68,79706.89,8.7,0.53631,0.00014,32.31079]
[1778762915105,34.68,79710.28,8.7,0.53679,0.00014,32.30563]
[1778762920455,34.68,79705.51,8.7,0.53612,0.00014,32.30868]
[1778762920644,34.68,79705.51,8.7,0.53612,0.00014,32.30868]
[1778762927504,34.68,79699.21,8.7,0.53523,0.00014,32.31262]
[1778762930138,34.68,79699.21,8.7,0.53523,0.00014,32.31262]
[1778762930329,34.68,79699.21,8.7,0.53523,0.00014,32.31262]
[1778762931359,34.68,79699.21,8.7,0.53523,0.00014,32.31263]
[1778762937574,34.69,79702.67,8.7,0.53571,0.00014,32.31052]
[1778762942687,34.69,79702.75,8.7,0.53572,0.00014,32.31048]
[1778762948651,34.7,79699.94,8.7,0.53532,0.00014,32.31224]
[1778762949787,34.7,79699.94,8.7,0.53532,0.00014,32.31224]
[1778762955700,34.7,79703.53,8.7,0.53582,0.00014,32.31004]
[1778762960735,34.71,79703.99,8.7,0.53589,0.00014,32.30977]
[1778762965770,34.71,79703.65,8.7,0.53584,0.00014,32.31]
[1778762970805,34.71,79704.49,8.7,0.53595,0.00014,32.30949]
[1778762974826,34.72,79703.92,8.7,0.53587,0.00014,32.30689]
[1778762975955,34.72,79703.7,8.7,0.53584,0.00014,32.30703]
[1778762977747,34.72,79708.98,8.7,0.53658,0.00014,32.30369]
[1778762983050,34.72,79714.39,8.7,0.53735,0.00014,32.30013]
[1778762983502,34.72,79714.39,8.7,0.53735,0.00014,32.30013]
[1778762986740,34.71,79715.76,8.7,0.53754,0.00014,32.2992]
[1778762987583,34.71,79716.1,8.7,0.53759,0.00014,32.29897]
[1778762988619,34.71,79716.66,8.7,0.53767,0.00014,32.29858]
[1778762994761,34.71,79714.5,8.7,0.53737,0.00014,32.30002]
[1778762995315,34.71,79714.5,8.7,0.53737,0.00014,32.30002]
[1778762996379,34.71,79715.39,8.7,0.53749,0.00014,32.29941]
[1778762999911,34.7,79717.29,8.7,0.53776,0.00014,32.29811]
[1778763002238,34.7,79717.6,8.7,0.53781,0.00014,32.2979]
[1778763008076,34.7,79717.6,8.7,0.53781,0.00014,32.29787]
[1778763009563,34.7,79717.6,8.7,0.53781,0.00014,32.29787]
[1778763010075,34.7,79720.03,8.7,0.53815,0.00014,32.2962]
[1778763015166,34.69,79719.58,8.7,0.53809,0.00014,32.29648]
[1778763021167,34.68,79717.34,8.7,0.53778,0.00014,32.29797]
[1778763021880,34.68,79717.34,8.7,0.53778,0.00014,32.29797]
[1778763027209,34.68,79717.91,8.7,0.53787,0.00014,32.29754]
[1778763032244,34.67,79717.56,8.7,0.53783,0.00014,32.29478]
[1778763037279,34.66,79717.55,8.7,0.53783,0.00014,32.29475]
[1778763039779,34.66,79717.74,8.7,0.53786,0.00014,32.29461]
[1778763039787,34.66,79717.74,8.7,0.53786,0.00014,32.29461]
[1778763044964,34.65,79711.73,8.7,0.53701,0.00014,32.29861]
[1778763044991,34.65,79711.73,8.7,0.53701,0.00014,32.29861]
[1778763051377,34.65,79719.63,8.7,0.53813,0.00014,32.29323]
[1778763054563,34.64,79718.97,8.7,0.53804,0.00014,32.29367]
[1778763054719,34.64,79718.97,8.7,0.53804,0.00014,32.29367]
[1778763055406,34.64,79712.63,8.7,0.53715,0.00014,32.29795]
[1778763060441,34.63,79711.68,8.7,0.53702,0.00014,32.29855]
[1778763066483,34.63,79710.66,8.7,0.53688,0.00014,32.29918]
[1778763071261,34.62,79710.57,8.7,0.53687,0.00014,32.29921]
[1778763072070,34.62,79710.18,8.7,0.53682,0.00014,32.29946]
[1778763075546,34.61,79721.12,8.7,0.53837,0.00014,32.29202]
[1778763080581,34.61,79720.48,8.7,0.53828,0.00014,32.29244]
[1778763082339,34.61,79720.62,8.7,0.5383,0.00014,32.29233]
[1778763087630,34.6,79718.15,8.7,0.53796,0.00014,32.29402]
[1778763088659,34.6,79717.61,8.7,0.53788,0.00014,32.29438]
[1778763095687,34.59,79714.38,8.7,0.53743,0.00014,32.29357]
[1778763097471,34.59,79714.38,8.7,0.53743,0.00014,32.29357]
[1778763098397,34.59,79715.79,8.7,0.53763,0.00014,32.2926]
[1778763100721,34.59,79723.18,8.7,0.53868,0.00014,32.28745]
[1778763105756,34.58,79722.92,8.7,0.53864,0.00014,32.28761]
[1778763106728,34.58,79722.92,8.7,0.53864,0.00014,32.28761]
[1778763109582,34.57,79722.16,8.7,0.53855,0.00014,32.28805]
[1778763110793,34.55,79710.94,8.7,0.53698,0.00014,32.29563]
[1778763111765,34.55,79710.94,8.7,0.53698,0.00014,32.29563]
[1778763112111,34.55,79710.94,8.7,0.53698,0.00014,32.29563]
[1778763113210,34.55,79706.24,8.7,0.53631,0.00014,32.29869]
[1778763113914,34.54,79700.93,8.7,0.53556,0.00014,32.30204]
[1778763119856,34.54,79700.66,8.7,0.53553,0.00014,32.30219]
[1778763124893,34.54,79697.33,8.7,0.53506,0.00014,32.30423]
[1778763130935,34.54,79696.9,8.7,0.535,0.00014,32.30448]
[1778763133682,34.54,79695.88,8.7,0.53485,0.00014,32.30509]
[1778763138991,34.54,79696.86,8.7,0.53499,0.00014,32.30452]
[1778763144026,34.54,79703.45,8.7,0.53592,0.00014,32.30047]
[1778763149061,34.55,79698.5,8.7,0.53522,0.00014,32.30355]
[1778763155103,34.55,79697.73,8.7,0.53511,0.00014,32.30108]
[1778763160138,34.56,79697.75,8.7,0.53511,0.00014,32.30109]
[1778763160995,34.56,79697.75,8.7,0.53511,0.00014,32.30109]
[1778763161028,34.56,79697.75,8.7,0.53511,0.00014,32.30109]
[1778763161489,34.56,79690.52,8.7,0.53408,0.00014,32.30539]
[1778763161794,34.56,79690.52,8.7,0.53408,0.00014,32.30539]
[1778763162352,34.56,79690.52,8.7,0.53408,0.00014,32.30539]
[1778763162397,34.56,79683.9,8.7,0.53314,0.00014,32.30913]
[1778763164130,34.56,79684.91,8.7,0.53329,0.00014,32.30857]
[1778763169201,34.57,79685.72,8.7,0.5334,0.00014,32.30814]
[1778763170038,34.57,79685.72,8.7,0.5334,0.00014,32.30814]
[1778763172757,34.57,79679.24,8.7,0.53248,0.00014,32.31167]
[1778763173551,34.57,79679.24,8.7,0.53248,0.00014,32.31167]
[1778763179271,34.57,79675.93,8.7,0.53201,0.00014,32.31341]
[1778763183495,34.57,79674.58,8.7,0.53182,0.00014,32.31411]
[1778763183523,34.57,79674.58,8.7,0.53182,0.00014,32.31411]
[1778763183561,34.57,79674.58,8.7,0.53182,0.00014,32.31411]
[1778763183605,34.57,79674.58,8.7,0.53182,0.00014,32.31411]
[1778763183694,34.57,79675.77,8.7,0.53199,0.00014,32.3135]
[1778763183900,34.57,79675.77,8.7,0.53199,0.00014,32.3135]
[1778763184203,34.57,79675.77,8.7,0.53199,0.00014,32.3135]
[1778763184666,34.57,79675.77,8.7,0.53199,0.00014,32.3135]
[1778763184306,34.57,79684.98,8.7,0.53329,0.00014,32.30856]
[1778763184796,34.57,79684.98,8.7,0.53329,0.00014,32.30856]
[1778763185125,34.57,79684.98,8.7,0.53329,0.00014,32.30856]
[1778763185533,34.57,79684.98,8.7,0.53329,0.00014,32.30856]
[1778763185546,34.57,79695.86,8.7,0.53483,0.00014,32.30228]
[1778763185965,34.57,79695.86,8.7,0.53483,0.00014,32.30228]
[1778763186097,34.57,79695.86,8.7,0.53483,0.00014,32.30228]
[1778763186232,34.57,79695.86,8.7,0.53483,0.00014,32.30228]
[1778763186312,34.57,79695.86,8.7,0.53483,0.00014,32.30228]
[1778763186323,34.57,79704.27,8.7,0.53602,0.00014,32.29709]
[1778763187022,34.57,79704.27,8.7,0.53602,0.00014,32.29709]
[1778763187100,34.57,79704.27,8.7,0.53602,0.00014,32.29709]
[1778763187330,34.57,79711.89,8.7,0.5371,0.00014,32.29214]
[1778763188649,34.57,79711.89,8.7,0.5371,0.00014,32.29214]
[1778763188732,34.57,79713.23,8.7,0.53729,0.00014,32.29125]
[1778763194379,34.57,79714.29,8.7,0.53744,0.00014,32.29053]
[1778763199414,34.57,79713.17,8.7,0.53728,0.00014,32.29129]
[1778763202696,34.57,79713.83,8.7,0.53737,0.00014,32.29085]
[1778763203722,34.57,79695.06,8.7,0.53472,0.00014,32.30276]
[1778763204449,34.57,79684.29,8.7,0.53319,0.00014,32.30895]
[1778763205040,34.57,79684.29,8.7,0.53319,0.00014,32.30895]
[1778763205494,34.57,79684.29,8.7,0.53319,0.00014,32.30895]
[1778763209740,34.58,79683.59,8.7,0.53309,0.00014,32.30936]
[1778763210060,34.58,79683.49,8.7,0.53308,0.00014,32.30942]
[1778763211856,34.58,79683.28,8.7,0.53305,0.00014,32.30658]
[1778763212938,34.58,79683.32,8.7,0.53305,0.00014,32.30656]
[1778763213030,34.58,79683.32,8.7,0.53305,0.00014,32.30656]
[1778763213129,34.58,79683.32,8.7,0.53305,0.00014,32.30656]
[1778763213512,34.58,79680.56,8.7,0.53266,0.00014,32.30806]
[1778763213980,34.58,79680.56,8.7,0.53266,0.00014,32.30806]
[1778763217989,34.59,79677.92,8.7,0.53228,0.00014,32.30948]
[1778763218484,34.59,79677.92,8.7,0.53228,0.00014,32.30948]
[1778763224589,34.6,79676.75,8.7,0.53211,0.00014,32.31013]
[1778763226342,34.6,79677.04,8.7,0.53215,0.00014,32.30998]
[1778763231223,34.61,79680.69,8.7,0.53267,0.00014,32.30808]
[1778763236673,34.61,79681.19,8.7,0.53273,0.00014,32.30783]
[1778763236927,34.61,79681.19,8.7,0.53273,0.00014,32.30783]
[1778763236977,34.61,79681.19,8.7,0.53273,0.00014,32.30783]
[1778763237680,34.62,79690.46,8.7,0.53404,0.00014,32.30268]
[1778763238137,34.62,79690.46,8.7,0.53404,0.00014,32.30268]
[1778763238687,34.62,79697.18,8.7,0.53499,0.00014,32.29872]
[1778763243722,34.62,79697.48,8.7,0.53503,0.00014,32.29855]
[1778763247556,34.62,79697.62,8.7,0.53505,0.00014,32.29848]
[1778763252785,34.63,79699.43,8.7,0.5353,0.00014,32.2974]
[1778763257820,34.63,79698.04,8.7,0.5351,0.00014,32.29826]
[1778763263220,34.63,79697.12,8.7,0.53497,0.00014,32.29883]
[1778763263267,34.63,79697.12,8.7,0.53497,0.00014,32.29883]
[1778763263332,34.63,79697.12,8.7,0.53497,0.00014,32.29883]
[1778763264325,34.63,79697.8,8.7,0.53507,0.00014,32.29842]
[1778763264448,34.63,79697.8,8.7,0.53507,0.00014,32.29842]
[1778763264505,34.63,79704.78,8.7,0.53605,0.00014,32.2941]
[1778763265313,34.63,79704.78,8.7,0.53605,0.00014,32.2941]
[1778763266118,34.63,79708.37,8.7,0.53656,0.00014,32.2918]
[1778763269157,34.63,79715.79,8.7,0.53761,0.00014,32.28689]
[1778763276959,34.63,79721.49,8.7,0.53841,0.00014,32.27999]
[1778763279381,34.63,79721.54,8.7,0.53842,0.00014,32.27996]
[1778763285015,34.63,79716.04,8.7,0.53765,0.00014,32.28374]
[1778763288038,34.63,79709.58,8.7,0.53674,0.00014,32.28803]
[1778763293073,34.64,79709.15,8.7,0.53667,0.00014,32.28834]
[1778763298108,34.64,79707.9,8.7,0.53649,0.00014,32.28917]
[1778763303158,34.64,79708.04,8.7,0.53651,0.00014,32.28909]
[1778763308193,34.65,79705.68,8.7,0.53617,0.00014,32.29062]
[1778763313228,34.65,79700.8,8.7,0.53548,0.00014,32.29369]
[1778763320278,34.66,79700.77,8.7,0.53548,0.00014,32.29374]
[1778763325313,34.66,79701.05,8.7,0.53551,0.00014,32.29359]
[1778763330348,34.67,79700.71,8.7,0.53546,0.00014,32.29382]
[1778763335383,34.67,79701.31,8.7,0.53555,0.00014,32.2905]
[1778763337397,34.67,79708.13,8.7,0.53651,0.00014,32.2862]
[1778763342432,34.67,79712.1,8.7,0.53707,0.00014,32.28358]
[1778763347467,34.66,79714.61,8.7,0.53743,0.00014,32.28188]
[1778763352502,34.66,79716.37,8.7,0.53768,0.00014,32.28066]
[1778763357562,34.65,79718.0,8.7,0.53791,0.00014,32.27952]
[1778763363579,34.64,79719.17,8.7,0.53808,0.00014,32.27868]
[1778763368849,34.64,79719.88,8.7,0.53819,0.00014,32.27816]
[1778763378687,34.63,79723.24,8.7,0.53867,0.00014,32.27574]
[1778763383722,34.62,79723.17,8.7,0.53866,0.00014,32.27576]
[1778763384171,34.62,79723.17,8.7,0.53866,0.00014,32.27576]
[1778763384248,34.62,79723.17,8.7,0.53866,0.00014,32.27576]
[1778763385288,34.62,79722.57,8.7,0.53858,0.00014,32.27618]
[1778763386344,34.62,79722.52,8.7,0.53857,0.00014,32.27621]
[1778763390340,34.62,79726.52,8.7,0.53914,0.00014,32.27334]
[1778763395533,34.61,79725.42,8.7,0.53899,0.00014,32.27114]
[1778763400843,34.61,79726.99,8.7,0.53921,0.00014,32.26998]
[1778763405878,34.61,79729.98,8.7,0.53964,0.00014,32.26778]
[1778763407163,34.61,79729.77,8.7,0.53961,0.00014,32.26794]
[1778763412569,34.6,79729.67,8.7,0.53959,0.00014,32.268]
[1778763413578,34.6,79732.4,8.7,0.53998,0.00014,32.26597]
[1778763413591,34.6,79732.4,8.7,0.53998,0.00014,32.26597]
[1778763416862,34.6,79736.62,8.7,0.54058,0.00014,32.26278]
[1778763421990,34.6,79736.65,8.7,0.54058,0.00014,32.26274]
[1778763422701,34.6,79736.65,8.7,0.54058,0.00014,32.26274]
[1778763422734,34.6,79736.65,8.7,0.54058,0.00014,32.26274]
[1778763423392,34.6,79736.57,8.7,0.54057,0.00014,32.2628]
[1778763424219,34.6,79736.57,8.7,0.54057,0.00014,32.2628]
[1778763424575,34.6,79736.57,8.7,0.54057,0.00014,32.2628]
[1778763430049,34.6,79737.62,8.7,0.54072,0.00014,32.26199]
[1778763431502,34.6,79737.62,8.7,0.54072,0.00014,32.26199]
[1778763431648,34.6,79737.62,8.7,0.54072,0.00014,32.26199]
[1778763431659,34.6,79737.62,8.7,0.54072,0.00014,32.26199]
[1778763431768,34.6,79737.62,8.7,0.54072,0.00014,32.26199]
[1778763431789,34.6,79737.62,8.7,0.54072,0.00014,32.26199]
[1778763432145,34.6,79737.97,8.7,0.54077,0.00014,32.26172]
[1778763433758,34.6,79741.52,8.7,0.54127,0.00014,32.25896]
[1778763437162,34.6,79746.47,8.7,0.54197,0.00014,32.25503]
[1778763443140,34.6,79748.26,8.7,0.54222,0.00014,32.25358]
[1778763447912,34.6,79748.41,8.7,0.54224,0.00014,32.25346]
[1778763447935,34.6,79748.41,8.7,0.54224,0.00014,32.25346]
[1778763453211,34.6,79751.99,8.7,0.54275,0.00014,32.24756]
[1778763454599,34.6,79751.99,8.7,0.54275,0.00014,32.24756]
[1778763455118,34.6,79752.98,8.7,0.54289,0.00014,32.24674]
[1778763455490,34.6,79752.98,8.7,0.54289,0.00014,32.24674]
[1778763455792,34.6,79752.98,8.7,0.54289,0.00014,32.24674]
[1778763461267,34.6,79751.51,8.7,0.54268,0.00014,32.24796]
[1778763466302,34.6,79751.91,8.7,0.54274,0.00014,32.24763]
[1778763471338,34.6,79751.36,8.7,0.54266,0.00014,32.24808]
[1778763477379,34.6,79751.09,8.7,0.54262,0.00014,32.24831]
[1778763480759,34.6,79751.29,8.7,0.54265,0.00014,32.24814]
[1778763484801,34.6,79745.93,8.7,0.54189,0.00014,32.25249]
[1778763485014,34.6,79745.93,8.7,0.54189,0.00014,32.25249]
[1778763485034,34.6,79745.93,8.7,0.54189,0.00014,32.25249]
[1778763485920,34.6,79745.85,8.7,0.54188,0.00014,32.25256]
[1778763487121,34.6,79738.48,8.7,0.54084,0.00014,32.25835]
[1778763487172,34.6,79738.48,8.7,0.54084,0.00014,32.25835]
[1778763488089,34.6,79738.24,8.7,0.54081,0.00014,32.25853]
[1778763489087,34.6,79738.24,8.7,0.54081,0.00014,32.25853]
[1778763490667,34.6,79738.25,8.7,0.54081,0.00014,32.25852]
[1778763493392,34.6,79738.15,8.7,0.5408,0.00014,32.25859]
[1778763495661,34.6,79738.74,8.7,0.54088,0.00014,32.25813]
[1778763499621,34.59,79740.61,8.7,0.54115,0.00014,32.25667]
[1778763505575,34.59,79737.56,8.7,0.54072,0.00014,32.25902]
[1778763510610,34.59,79737.86,8.7,0.54076,0.00014,32.25878]
[1778763514629,34.59,79738.11,8.7,0.5408,0.00014,32.25561]
[1778763514933,34.59,79738.11,8.7,0.5408,0.00014,32.25561]
[1778763520680,34.59,79736.91,8.7,0.54063,0.00014,32.25652]
[1778763524451,34.59,79736.77,8.7,0.54061,0.00014,32.25662]
[1778763524597,34.59,79736.77,8.7,0.54061,0.00014,32.25662]
[1778763529743,34.58,79737.94,8.7,0.54078,0.00014,32.25571]
[1778763535785,34.58,79737.8,8.7,0.54076,0.00014,32.25581]
[1778763540415,34.58,79737.39,8.7,0.5407,0.00014,32.25611]
[1778763545015,34.58,79737.91,8.7,0.54078,0.00014,32.25571]
[1778763545040,34.58,79737.91,8.7,0.54078,0.00014,32.25571]
[1778763545044,34.58,79737.91,8.7,0.54078,0.00014,32.25571]
[1778763545114,34.58,79737.91,8.7,0.54078,0.00014,32.25571]
[1778763545212,34.58,79737.85,8.7,0.54077,0.00014,32.25575]
[1778763545240,34.58,79737.85,8.7,0.54077,0.00014,32.25575]
[1778763545582,34.58,79737.85,8.7,0.54077,0.00014,32.25575]
[1778763550785,34.58,79743.44,8.7,0.54156,0.00014,32.25138]
[1778763552743,34.58,79743.09,8.7,0.54151,0.00014,32.25166]
[1778763557939,34.58,79745.33,8.7,0.54183,0.00014,32.24987]
[1778763562974,34.58,79744.0,8.7,0.54164,0.00014,32.25094]
[1778763568009,34.58,79743.17,8.7,0.54152,0.00014,32.2516]
[1778763569652,34.58,79743.42,8.7,0.54156,0.00014,32.2514]
[1778763574700,34.58,79743.55,8.7,0.54158,0.00014,32.24832]
[1778763578392,34.58,79743.91,8.7,0.54163,0.00014,32.24804]
[1778763580034,34.58,79742.38,8.7,0.54141,0.00014,32.24926]
[1778763580511,34.58,79741.98,8.7,0.54135,0.00014,32.24957]
[1778763586135,34.58,79742.99,8.7,0.5415,0.00014,32.24878]
[1778763586265,34.58,79742.99,8.7,0.5415,0.00014,32.24878]
[1778763586273,34.58,79742.99,8.7,0.5415,0.00014,32.24878]
[1778763586312,34.58,79742.99,8.7,0.5415,0.00014,32.24878]
[1778763586404,34.58,79742.99,8.7,0.5415,0.00014,32.24878]
[1778763587155,34.58,79742.99,8.7,0.5415,0.00014,32.24878]
[1778763591174,34.58,79749.56,8.7,0.54242,0.00014,32.2435]
[1778763591216,34.59,79748.67,8.7,0.5423,0.00014,32.24423]
[1778763591217,34.59,79748.67,8.7,0.5423,0.00014,32.24423]
[1778763591392,34.59,79748.67,8.7,0.5423,0.00014,32.24423]
[1778763591970,34.59,79748.67,8.7,0.5423,0.00014,32.24423]
[1778763596590,34.59,79745.31,8.7,0.54182,0.00014,32.24695]
[1778763598291,34.59,79745.0,8.7,0.54178,0.00014,32.2472]
[1778763598846,34.59,79745.0,8.7,0.54178,0.00014,32.2472]
[1778763599654,34.59,79743.52,8.7,0.54157,0.00014,32.24838]
[1778763599669,34.59,79743.52,8.7,0.54157,0.00014,32.24838]
[1778763601079,34.59,79742.51,8.7,0.54143,0.00014,32.24918]
[1778763601115,34.59,79742.51,8.7,0.54143,0.00014,32.24918]
[1778763601666,34.59,79742.63,8.7,0.54144,0.00014,32.24909]
[1778763602979,34.59,79741.76,8.7,0.54132,0.00014,32.24977]
[1778763602989,34.59,79741.76,8.7,0.54132,0.00014,32.24977]
[1778763603029,34.59,79741.76,8.7,0.54132,0.00014,32.24977]
[1778763603688,34.59,79742.51,8.7,0.54143,0.00014,32.24918]
[1778763604039,34.59,79742.51,8.7,0.54143,0.00014,32.24918]
[1778763609994,34.59,79740.45,8.7,0.54114,0.00014,32.2508]
[1778763612605,34.59,79740.54,8.7,0.54115,0.00014,32.25073]
[1778763612609,34.59,79740.54,8.7,0.54115,0.00014,32.25073]
[1778763612653,34.59,79740.54,8.7,0.54115,0.00014,32.25073]
[1778763614720,34.59,79740.85,8.7,0.54119,0.00014,32.25049]
[1778763614725,34.59,79740.85,8.7,0.54119,0.00014,32.25049]
[1778763614896,34.59,79740.85,8.7,0.54119,0.00014,32.25049]
[1778763616799,34.59,79739.94,8.7,0.54106,0.00014,32.2512]
[1778763616872,34.59,79739.94,8.7,0.54106,0.00014,32.2512]
[1778763616950,34.59,79739.94,8.7,0.54106,0.00014,32.2512]
[1778763617123,34.59,79739.94,8.7,0.54106,0.00014,32.2512]
[1778763617154,34.59,79733.75,8.7,0.54019,0.00014,32.25594]
[1778763618386,34.59,79724.84,8.7,0.53893,0.00014,32.26249]
[1778763623422,34.58,79727.17,8.7,0.53926,0.00014,32.26079]
[1778763628457,34.58,79724.77,8.7,0.53892,0.00014,32.26252]
[1778763633492,34.58,79721.92,8.7,0.53853,0.00014,32.26156]
[1778763638590,34.58,79721.09,8.7,0.53841,0.00014,32.26213]
[1778763639534,34.58,79720.01,8.7,0.53826,0.00014,32.26288]
[1778763641081,34.58,79715.36,8.7,0.5376,0.00014,32.26608]
[1778763641604,34.58,79709.7,8.7,0.5368,0.00014,32.26986]
[1778763643056,34.58,79709.49,8.7,0.53677,0.00014,32.27]
[1778763643058,34.58,79703.73,8.7,0.53596,0.00014,32.27371]
[1778763643267,34.58,79703.73,8.7,0.53596,0.00014,32.27371]
[1778763643480,34.58,79703.73,8.7,0.53596,0.00014,32.27371]
[1778763643779,34.58,79703.73,8.7,0.53596,0.00014,32.27371]
[1778763643835,34.58,79699.3,8.7,0.53533,0.00014,32.27647]
[1778763645577,34.58,79706.02,8.7,0.53628,0.00014,32.27226]
[1778763649605,34.58,79699.54,8.7,0.53536,0.00014,32.27632]
[1778763654640,34.57,79699.43,8.7,0.53535,0.00014,32.27638]
[1778763659675,34.57,79697.27,8.7,0.53504,0.00014,32.2777]
[1778763662380,34.57,79697.32,8.7,0.53505,0.00014,32.27767]
[1778763662443,34.57,79697.32,8.7,0.53505,0.00014,32.27767]
[1778763662696,34.57,79697.19,8.7,0.53503,0.00014,32.27774]
[1778763663781,34.57,79697.19,8.7,0.53503,0.00014,32.27774]
[1778763666154,34.57,79694.65,8.7,0.53467,0.00014,32.27926]
[1778763666255,34.57,79694.14,8.7,0.5346,0.00014,32.27956]
[1778763668738,34.57,79701.23,8.7,0.5356,0.00014,32.27526]
[1778763673895,34.57,79700.94,8.7,0.53556,0.00014,32.27545]
[1778763674849,34.57,79705.14,8.7,0.53616,0.00014,32.2728]
[1778763680822,34.57,79712.03,8.7,0.53713,0.00014,32.26831]
[1778763685025,34.57,79712.23,8.7,0.53716,0.00014,32.26818]
[1778763691975,34.57,79712.97,8.7,0.53726,0.00014,32.26769]
[1778763692415,34.57,79715.42,8.7,0.53761,0.00014,32.26305]
[1778763692536,34.57,79715.42,8.7,0.53761,0.00014,32.26305]
[1778763692757,34.57,79715.42,8.7,0.53761,0.00014,32.26305]
[1778763692906,34.57,79722.89,8.7,0.53867,0.00014,32.25786]
[1778763697221,34.57,79727.76,8.7,0.53936,0.00014,32.25434]
[1778763697285,34.57,79727.76,8.7,0.53936,0.00014,32.25434]
[1778763707004,34.57,79730.83,8.7,0.5398,0.00014,32.25205]
[1778763709536,34.57,79730.78,8.7,0.53979,0.00014,32.25209]
[1778763709543,34.57,79730.78,8.7,0.53979,0.00014,32.25209]
[1778763709565,34.57,79730.78,8.7,0.53979,0.00014,32.25209]
[1778763709608,34.57,79730.78,8.7,0.53979,0.00014,32.25209]
[1778763709624,34.57,79730.78,8.7,0.53979,0.00014,32.25209]
[1778763709953,34.57,79730.78,8.7,0.53979,0.00014,32.25209]
[1778763710625,34.57,79732.86,8.7,0.54008,0.00014,32.25053]
[1778763711643,34.57,79738.89,8.7,0.54094,0.00014,32.24593]
[1778763715636,34.57,79741.31,8.7,0.54128,0.00014,32.24404]
[1778763716559,34.57,79741.31,8.7,0.54128,0.00014,32.24404]
[1778763717150,34.57,79741.31,8.7,0.54128,0.00014,32.24404]
[1778763717156,34.57,79743.22,8.7,0.54155,0.00014,32.24253]
[1778763721104,34.57,79749.41,8.7,0.54242,0.00014,32.23754]
[1778763726139,34.57,79748.88,8.7,0.54235,0.00014,32.23798]
[1778763731174,34.56,79748.69,8.7,0.54232,0.00014,32.23812]
[1778763737149,34.56,79746.17,8.7,0.54197,0.00014,32.24015]
[1778763737521,34.56,79746.08,8.7,0.54196,0.00014,32.24021]
[1778763740276,34.56,79745.39,8.7,0.54186,0.00014,32.24076]
[1778763749242,34.56,79739.31,8.7,0.541,0.00014,32.24555]
[1778763754339,34.56,79735.35,8.7,0.54045,0.00014,32.24562]
[1778763756439,34.56,79733.51,8.7,0.54019,0.00014,32.24701]
[1778763758367,34.56,79741.37,8.7,0.5413,0.00014,32.24095]
[1778763763402,34.55,79742.07,8.7,0.5414,0.00014,32.24038]
[1778763765006,34.55,79742.07,8.7,0.5414,0.00014,32.24038]
[1778763765070,34.55,79742.07,8.7,0.5414,0.00014,32.24038]
[1778763765149,34.55,79742.07,8.7,0.5414,0.00014,32.24038]
[1778763765236,34.55,79742.07,8.7,0.5414,0.00014,32.24038]
[1778763765494,34.55,79742.1,8.7,0.5414,0.00014,32.24035]
[1778763767148,34.55,79747.55,8.7,0.54217,0.00014,32.23599]
[1778763770019,34.55,79750.84,8.7,0.54264,0.00014,32.23328]
[1778763775351,34.55,79755.37,8.7,0.54328,0.00014,32.2295]
[1778763779780,34.55,79755.27,8.7,0.54326,0.00014,32.22959]
[1778763779798,34.55,79755.27,8.7,0.54326,0.00014,32.22959]
[1778763779847,34.55,79755.27,8.7,0.54326,0.00014,32.22959]
[1778763780064,34.55,79755.27,8.7,0.54326,0.00014,32.22959]
[1778763780108,34.55,79755.27,8.7,0.54326,0.00014,32.22959]
[1778763780190,34.55,79755.27,8.7,0.54326,0.00014,32.22959]
[1778763780376,34.55,79755.27,8.7,0.54326,0.00014,32.22959]
[1778763780278,34.55,79755.45,8.7,0.54329,0.00014,32.22944]
[1778763780676,34.55,79755.45,8.7,0.54329,0.00014,32.22944]
[1778763780887,34.55,79755.45,8.7,0.54329,0.00014,32.22944]
[1778763780906,34.55,79755.45,8.7,0.54329,0.00014,32.22944]
[1778763780985,34.55,79755.45,8.7,0.54329,0.00014,32.22944]
[1778763781019,34.55,79755.45,8.7,0.54329,0.00014,32.22944]
[1778763781185,34.55,79755.45,8.7,0.54329,0.00014,32.22944]
[1778763781232,34.55,79755.45,8.7,0.54329,0.00014,32.22944]
[1778763781312,34.55,79779.78,8.7,0.54672,0.00014,32.20772]
[1778763782011,34.55,79779.78,8.7,0.54672,0.00014,32.20772]
[1778763782111,34.55,79792.67,8.7,0.54854,0.00014,32.19524]
[1778763782746,34.55,79792.67,8.7,0.54854,0.00014,32.19524]
[1778763783063,34.55,79792.67,8.7,0.54854,0.00014,32.19524]
[1778763783129,34.55,79783.8,8.7,0.54729,0.00014,32.20391]
[1778763785217,34.55,79782.28,8.7,0.54707,0.00014,32.20537]
[1778763788694,34.56,79788.93,8.7,0.54801,0.00014,32.19897]
[1778763792494,34.56,79790.34,8.7,0.54821,0.00014,32.19759]
[1778763796369,34.56,79790.93,8.7,0.54829,0.00014,32.19702]
[1778763796640,34.56,79784.76,8.7,0.54742,0.00014,32.20304]
[1778763799448,34.56,79781.18,8.7,0.54691,0.00014,32.20647]
[1778763799517,34.56,79781.18,8.7,0.54691,0.00014,32.20647]
[1778763800734,34.56,79786.34,8.7,0.54764,0.00014,32.20154]
[1778763806786,34.57,79783.32,8.7,0.54721,0.00014,32.2045]
[1778763806991,34.57,79783.32,8.7,0.54721,0.00014,32.2045]
[1778763807140,34.57,79783.32,8.7,0.54721,0.00014,32.2045]
[1778763807161,34.57,79783.32,8.7,0.54721,0.00014,32.2045]
[1778763807403,34.57,79778.76,8.7,0.54656,0.00014,32.20883]
[1778763808728,34.57,79766.67,8.7,0.54486,0.00014,32.21987]
[1778763810368,34.57,79766.67,8.7,0.54486,0.00014,32.21987]
[1778763812057,34.57,79764.24,8.7,0.54451,0.00014,32.22203]
[1778763812361,34.57,79764.24,8.7,0.54451,0.00014,32.22203]
[1778763812372,34.57,79764.24,8.7,0.54451,0.00014,32.22203]
[1778763812395,34.57,79764.24,8.7,0.54451,0.00014,32.22203]
[1778763812756,34.57,79756.21,8.7,0.54338,0.00014,32.226]
[1778763813665,34.57,79756.21,8.7,0.54338,0.00014,32.226]
[1778763813768,34.57,79756.21,8.7,0.54338,0.00014,32.226]
[1778763813902,34.57,79756.21,8.7,0.54338,0.00014,32.226]
[1778763814313,34.57,79756.21,8.7,0.54338,0.00014,32.226]
[1778763819385,34.58,79760.59,8.7,0.544,0.00014,32.22226]
[1778763819395,34.58,79760.63,8.7,0.544,0.00014,32.22223]
[1778763819426,34.58,79760.63,8.7,0.544,0.00014,32.22223]
[1778763819806,34.58,79761.38,8.7,0.54411,0.00014,32.22158]
[1778763825257,34.58,79761.82,8.7,0.54417,0.00014,32.2212]
[1778763826854,34.58,79768.77,8.7,0.54515,0.00014,32.21509]
[1778763828764,34.58,79771.0,8.7,0.54546,0.00014,32.21309]
[1778763833903,34.58,79764.86,8.7,0.54459,0.00014,32.21861]
[1778763834483,34.58,79764.86,8.7,0.54459,0.00014,32.21861]
[1778763839945,34.59,79762.73,8.7,0.54429,0.00014,32.22052]
[1778763843207,34.59,79762.77,8.7,0.54429,0.00014,32.2205]
[1778763843696,34.59,79762.87,8.7,0.5443,0.00014,32.22043]
[1778763843779,34.59,79762.87,8.7,0.5443,0.00014,32.22043]
[1778763843821,34.59,79762.87,8.7,0.5443,0.00014,32.22043]
[1778763844920,34.59,79758.96,8.7,0.54375,0.00014,32.22381]
[1778763845853,34.59,79754.93,8.7,0.54318,0.00014,32.22722]
[1778763845987,34.59,79761.44,8.7,0.5441,0.00014,32.22167]
[1778763846648,34.59,79761.44,8.7,0.5441,0.00014,32.22167]
[1778763847183,34.59,79761.44,8.7,0.5441,0.00014,32.22167]
[1778763847272,34.59,79761.44,8.7,0.5441,0.00014,32.22167]
[1778763847332,34.6,79768.3,8.7,0.54507,0.00014,32.21565]
[1778763853036,34.6,79768.02,8.7,0.54502,0.00014,32.21594]
[1778763858071,34.6,79767.12,8.7,0.54489,0.00014,32.21677]
[1778763859178,34.6,79767.12,8.7,0.54489,0.00014,32.21677]
[1778763865120,34.61,79762.32,8.7,0.54421,0.00014,32.22104]
[1778763870155,34.62,79760.2,8.7,0.54391,0.00014,32.22291]
[1778763871290,34.62,79760.2,8.7,0.54391,0.00014,32.22291]
[1778763873176,34.62,79769.62,8.7,0.54523,0.00014,32.21169]
[1778763877842,34.62,79768.88,8.7,0.54513,0.00014,32.21238]
[1778763878211,34.62,79772.71,8.7,0.54567,0.00014,32.20893]
[1778763882239,34.63,79786.76,8.7,0.54764,0.00014,32.19578]
[1778763883628,34.63,79789.57,8.7,0.54804,0.00014,32.19305]
[1778763885592,34.63,79789.39,8.7,0.54801,0.00014,32.19323]
[1778763889293,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763889607,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763889612,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763889642,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763889678,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763889706,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763889919,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763889964,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763890276,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763890329,34.63,79797.58,8.7,0.54916,0.00014,32.1851]
[1778763890344,34.63,79819.38,8.7,0.55223,0.00014,32.16214]
[1778763890652,34.63,79819.38,8.7,0.55223,0.00014,32.16214]
[1778763890917,34.63,79819.38,8.7,0.55223,0.00014,32.16214]
[1778763890960,34.63,79819.38,8.7,0.55223,0.00014,32.16214]
[1778763891017,34.63,79819.38,8.7,0.55223,0.00014,32.16214]
[1778763891082,34.63,79819.38,8.7,0.55223,0.00014,32.16214]
[1778763891101,34.63,79819.38,8.7,0.55223,0.00014,32.16214]
[1778763891395,34.63,79819.38,8.7,0.55223,0.00014,32.16214]
[1778763891432,34.63,79829.69,8.7,0.55368,0.00014,32.15061]
[1778763892290,34.63,79829.69,8.7,0.55368,0.00014,32.15061]
[1778763897364,34.62,79822.77,8.7,0.55271,0.00014,32.15837]
[1778763900364,34.62,79823.9,8.7,0.55287,0.00014,32.1571]
[1778763903726,34.62,79819.6,8.7,0.55227,0.00014,32.16183]
[1778763903763,34.62,79819.6,8.7,0.55227,0.00014,32.16183]
[1778763904226,34.62,79819.6,8.7,0.55227,0.00014,32.16183]
[1778763904413,34.62,79819.67,8.7,0.55228,0.00014,32.16175]
[1778763907142,34.62,79823.14,8.7,0.55276,0.00014,32.15791]
[1778763909393,34.62,79824.9,8.7,0.55301,0.00014,32.15594]
[1778763909740,34.62,79823.63,8.7,0.55283,0.00014,32.15735]
[1778763912469,34.62,79811.89,8.7,0.55119,0.00014,32.17015]
[1778763912914,34.62,79811.89,8.7,0.55119,0.00014,32.17015]
[1778763914081,34.62,79806.34,8.7,0.55041,0.00014,32.17601]
[1778763914100,34.62,79806.34,8.7,0.55041,0.00014,32.17601]
[1778763914483,34.62,79813.55,8.7,0.55142,0.00014,32.16837]
[1778763916497,34.62,79822.29,8.7,0.55265,0.00014,32.15882]
[1778763922250,34.62,79819.16,8.7,0.55221,0.00014,32.16226]
[1778763922549,34.62,79819.23,8.7,0.55222,0.00014,32.16217]
[1778763923498,34.62,79819.23,8.7,0.55222,0.00014,32.16217]
[1778763923518,34.62,79825.52,8.7,0.5531,0.00014,32.1552]
[1778763923808,34.62,79825.52,8.7,0.5531,0.00014,32.1552]
[1778763923861,34.62,79825.52,8.7,0.5531,0.00014,32.1552]
[1778763924115,34.62,79825.52,8.7,0.5531,0.00014,32.1552]
[1778763924347,34.62,79825.52,8.7,0.5531,0.00014,32.1552]
[1778763924472,34.62,79825.52,8.7,0.5531,0.00014,32.1552]
[1778763924415,34.62,79829.94,8.7,0.55372,0.00014,32.1502]
[1778763925009,34.62,79829.94,8.7,0.55372,0.00014,32.1502]
[1778763925928,34.62,79834.29,8.7,0.55433,0.00014,32.1452]
[1778763931602,34.62,79838.89,8.7,0.55498,0.00014,32.13694]
[1778763935960,34.63,79843.9,8.7,0.55568,0.00014,32.13104]
[1778763937541,34.63,79844.17,8.7,0.55571,0.00014,32.13073]
[1778763940124,34.63,79846.99,8.7,0.5561,0.00014,32.12739]
[1778763941406,34.63,79851.05,8.7,0.55667,0.00014,32.12247]
[1778763946707,34.64,79851.3,8.7,0.5567,0.00014,32.12224]
[1778763947810,34.64,79851.3,8.7,0.5567,0.00014,32.12224]
[1778763950142,34.64,79852.4,8.7,0.55685,0.00014,32.12092]
[1778763951665,34.64,79852.82,8.7,0.55691,0.00014,32.12043]
[1778763957477,34.64,79850.39,8.7,0.55656,0.00014,32.12346]
[1778763960768,34.65,79852.87,8.7,0.55691,0.00014,32.12048]
[1778763961721,34.65,79853.09,8.7,0.55694,0.00014,32.12022]
[1778763961734,34.65,79853.09,8.7,0.55694,0.00014,32.12022]
[1778763961818,34.65,79853.09,8.7,0.55694,0.00014,32.12022]
[1778763962676,34.65,79853.35,8.7,0.55697,0.00014,32.11991]
[1778763962759,34.65,79853.35,8.7,0.55697,0.00014,32.11991]
[1778763962795,34.65,79853.35,8.7,0.55697,0.00014,32.11991]
[1778763963622,34.65,79857.24,8.7,0.55752,0.00014,32.11511]
[1778763963829,34.65,79857.24,8.7,0.55752,0.00014,32.11511]
[1778763965841,34.65,79846.11,8.7,0.55595,0.00014,32.12876]
[1778763968866,34.66,79837.81,8.7,0.55479,0.00014,32.13864]
[1778763969663,34.66,79837.81,8.7,0.55479,0.00014,32.13864]
[1778763969873,34.66,79836.07,8.7,0.55454,0.00014,32.14069]
[1778763971056,34.66,79836.07,8.7,0.55454,0.00014,32.14069]
[1778763974209,34.66,79832.86,8.7,0.55409,0.00014,32.14444]
[1778763974275,34.66,79832.86,8.7,0.55409,0.00014,32.14444]
[1778763974288,34.66,79832.86,8.7,0.55409,0.00014,32.14444]
[1778763974353,34.66,79832.82,8.7,0.55408,0.00014,32.14451]
[1778763979943,34.67,79836.02,8.7,0.55452,0.00014,32.14091]
[1778763981418,34.67,79836.02,8.7,0.55452,0.00014,32.14091]
[1778763981483,34.67,79836.01,8.7,0.55451,0.00014,32.14095]
[1778763987590,34.68,79833.69,8.7,0.55418,0.00014,32.14369]
[1778763988029,34.68,79832.4,8.7,0.554,0.00014,32.14518]
[1778763988104,34.68,79832.4,8.7,0.554,0.00014,32.14518]
[1778763988134,34.68,79832.26,8.7,0.55398,0.00014,32.14536]
[1778763989006,34.68,79839.75,8.7,0.55503,0.00014,32.13669]
[1778763990013,34.68,79845.76,8.7,0.55587,0.00014,32.12958]
[1778763995048,34.69,79846.22,8.7,0.55593,0.00014,32.1261]
[1778764000083,34.69,79844.46,8.7,0.55568,0.00014,32.12826]
[1778764005119,34.7,79843.59,8.7,0.55555,0.00014,32.12937]
[1778764010448,34.7,79840.3,8.7,0.55509,0.00014,32.13331]
[1778764012168,34.7,79830.72,8.7,0.55374,0.00014,32.14443]
[1778764017144,34.71,79830.17,8.7,0.55366,0.00014,32.14512]
[1778764017203,34.71,79830.35,8.7,0.55368,0.00014,32.14494]
[1778764017999,34.71,79830.35,8.7,0.55368,0.00014,32.14494]
[1778764018096,34.71,79830.35,8.7,0.55368,0.00014,32.14494]
[1778764019342,34.71,79829.74,8.7,0.55359,0.00014,32.14564]
[1778764020905,34.71,79827.31,8.7,0.55325,0.00014,32.14842]
[1778764020913,34.71,79827.31,8.7,0.55325,0.00014,32.14842]
[1778764020953,34.71,79827.31,8.7,0.55325,0.00014,32.14842]
[1778764021231,34.72,79824.92,8.7,0.55291,0.00014,32.1511]
[1778764023295,34.71,79822.59,8.7,0.55259,0.00014,32.15368]
[1778764023299,34.71,79822.59,8.7,0.55259,0.00014,32.15368]
[1778764023392,34.71,79822.59,8.7,0.55259,0.00014,32.15368]
[1778764023433,34.71,79822.59,8.7,0.55259,0.00014,32.15368]
[1778764024160,34.71,79822.12,8.7,0.55252,0.00014,32.15417]
[1778764024521,34.71,79822.12,8.7,0.55252,0.00014,32.15417]
[1778764025037,34.71,79817.64,8.7,0.5519,0.00014,32.15906]
[1778764025259,34.71,79811.3,8.7,0.55101,0.00014,32.16585]
[1778764026123,34.71,79811.3,8.7,0.55101,0.00014,32.16585]
[1778764030019,34.71,79810.38,8.7,0.55088,0.00014,32.1668]
[1778764031828,34.71,79802.6,8.7,0.54979,0.00014,32.17488]
[1778764031980,34.71,79802.6,8.7,0.54979,0.00014,32.17488]
[1778764031992,34.71,79802.6,8.7,0.54979,0.00014,32.17488]
[1778764033532,34.71,79802.8,8.7,0.54982,0.00014,32.17468]
[1778764033539,34.71,79803.19,8.7,0.54988,0.00014,32.17427]
[1778764037516,34.71,79806.27,8.7,0.55031,0.00014,32.17107]
[1778764040238,34.71,79801.49,8.7,0.54964,0.00014,32.17598]
[1778764040732,34.71,79802.04,8.7,0.54972,0.00014,32.17541]
[1778764046409,34.71,79803.21,8.7,0.54988,0.00014,32.17421]
[1778764050610,34.71,79803.45,8.7,0.54991,0.00014,32.17398]
[1778764050821,34.71,79803.48,8.7,0.54992,0.00014,32.17394]
[1778764054751,34.71,79802.49,8.7,0.54978,0.00014,32.17198]
[1778764058133,34.71,79801.49,8.7,0.54964,0.00014,32.17301]
[1778764058253,34.71,79801.49,8.7,0.54964,0.00014,32.17301]
[1778764062521,34.71,79790.94,8.7,0.54816,0.00014,32.18354]
[1778764063919,34.71,79791.27,8.7,0.54821,0.00014,32.18322]
[1778764064877,34.71,79790.89,8.7,0.54815,0.00014,32.18358]
[1778764069508,34.71,79788.93,8.7,0.54788,0.00014,32.18549]
[1778764069570,34.71,79787.36,8.7,0.54766,0.00014,32.187]
[1778764073120,34.71,79790.05,8.7,0.54804,0.00014,32.1844]
[1778764078633,34.71,79782.69,8.7,0.547,0.00014,32.19151]
[1778764081654,34.71,79775.12,8.7,0.54593,0.00014,32.19856]
[1778764084199,34.72,79773.31,8.7,0.54568,0.00014,32.20022]
[1778764084675,34.72,79766.36,8.7,0.5447,0.00014,32.20643]
[1778764086005,34.72,79764.49,8.7,0.54444,0.00014,32.20807]
[1778764091585,34.72,79765.77,8.7,0.54461,0.00014,32.20698]
[1778764091588,34.72,79765.77,8.7,0.54461,0.00014,32.20698]
[1778764091717,34.72,79768.69,8.7,0.54502,0.00014,32.20441]
[1778764091799,34.72,79768.69,8.7,0.54502,0.00014,32.20441]
[1778764091923,34.72,79768.69,8.7,0.54502,0.00014,32.20441]
[1778764092849,34.72,79771.56,8.7,0.54543,0.00014,32.20185]
[1778764093033,34.72,79771.56,8.7,0.54543,0.00014,32.20185]
[1778764093134,34.72,79778.61,8.7,0.54642,0.00014,32.19542]
[1778764094879,34.72,79783.02,8.7,0.54703,0.00014,32.1913]
[1778764094997,34.72,79783.02,8.7,0.54703,0.00014,32.1913]
[1778764095481,34.72,79783.09,8.7,0.54704,0.00014,32.19124]
[1778764101434,34.72,79786.49,8.7,0.54752,0.00014,32.18801]
[1778764101621,34.72,79786.49,8.7,0.54752,0.00014,32.18801]
[1778764101798,34.72,79798.56,8.7,0.54921,0.00014,32.17615]
[1778764104646,34.72,79808.03,8.7,0.55054,0.00014,32.16642]
[1778764106016,34.72,79807.6,8.7,0.55048,0.00014,32.16687]
[1778764107134,34.72,79807.16,8.7,0.55042,0.00014,32.16733]
[1778764112875,34.72,79806.16,8.7,0.55029,0.00014,32.16537]
[1778764117408,34.72,79806.7,8.7,0.55036,0.00014,32.1648]
[1778764123683,34.72,79808.73,8.7,0.55065,0.00014,32.16267]
[1778764124961,34.72,79815.37,8.7,0.55158,0.00014,32.15562]
[1778764129996,34.72,79821.59,8.7,0.55245,0.00014,32.14887]
[1778764134780,34.72,79826.68,8.7,0.55316,0.00014,32.14322]
[1778764135032,34.72,79829.22,8.7,0.55352,0.00014,32.14037]
[1778764140067,34.72,79829.22,8.7,0.55352,0.00014,32.14036]
[1778764145102,34.72,79826.48,8.7,0.55314,0.00014,32.14344]
[1778764149464,34.72,79827.09,8.7,0.55322,0.00014,32.14275]
[1778764156179,34.72,79824.58,8.7,0.55287,0.00014,32.14552]
[1778764161722,34.71,79823.86,8.7,0.55277,0.00014,32.1463]
[1778764165062,34.71,79817.34,8.7,0.55186,0.00014,32.15343]
[1778764165242,34.71,79813.08,8.7,0.55126,0.00014,32.158]
[1778764166392,34.71,79813.08,8.7,0.55126,0.00014,32.158]
[1778764169882,34.71,79808.27,8.7,0.55059,0.00014,32.1631]
[1778764175312,34.71,79803.26,8.7,0.54989,0.00014,32.1653]
[1778764178601,34.71,79803.44,8.7,0.54991,0.00014,32.16511]
[1778764184220,34.71,79804.08,8.7,0.55001,0.00014,32.16443]
[1778764184519,34.71,79804.08,8.7,0.55001,0.00014,32.16443]
[1778764184994,34.71,79801.75,8.7,0.54968,0.00014,32.16682]
[1778764185383,34.71,79792.31,8.7,0.54835,0.00014,32.17627]
[1778764189411,34.71,79786.5,8.7,0.54754,0.00014,32.18193]
[1778764193498,34.71,79785.03,8.7,0.54733,0.00014,32.18334]
[1778764199370,34.71,79790.06,8.7,0.54804,0.00014,32.17851]
[1778764199392,34.71,79790.06,8.7,0.54804,0.00014,32.17851]
[1778764199488,34.72,79785.11,8.7,0.54734,0.00014,32.18328]
[1778764200294,34.72,79785.11,8.7,0.54734,0.00014,32.18328]
[1778764200490,34.72,79777.11,8.7,0.54622,0.00014,32.1908]
[1778764203512,34.72,79771.24,8.7,0.54539,0.00014,32.19615]
[1778764204346,34.72,79771.24,8.7,0.54539,0.00014,32.19615]
[1778764204382,34.72,79771.24,8.7,0.54539,0.00014,32.19615]
[1778764209554,34.72,79776.38,8.7,0.54611,0.00014,32.19151]
[1778764213969,34.72,79776.17,8.7,0.54608,0.00014,32.19172]
[1778764219624,34.73,79768.02,8.7,0.54493,0.00014,32.1991]
[1778764224659,34.73,79768.08,8.7,0.54493,0.00014,32.19908]
[1778764229694,34.73,79768.45,8.7,0.54498,0.00014,32.19878]
[1778764234729,34.74,79766.74,8.7,0.54474,0.00014,32.19734]
[1778764239764,34.74,79767.14,8.7,0.54479,0.00014,32.19702]
[1778764245807,34.75,79769.25,8.7,0.54509,0.00014,32.19519]
[1778764248828,34.75,79762.12,8.7,0.54408,0.00014,32.20143]
[1778764249755,34.75,79762.12,8.7,0.54408,0.00014,32.20143]
[1778764254870,34.75,79761.6,8.7,0.54401,0.00014,32.20192]
[1778764256884,34.76,79771.38,8.7,0.54538,0.00014,32.19336]
[1778764261919,34.76,79772.17,8.7,0.54549,0.00014,32.19268]
[1778764265013,34.76,79771.96,8.7,0.54546,0.00014,32.19288]
[1778764266954,34.76,79778.92,8.7,0.54643,0.00014,32.18654]
[1778764269405,34.76,79778.92,8.7,0.54643,0.00014,32.18654]
[1778764275010,34.77,79779.5,8.7,0.54651,0.00014,32.18603]
[1778764280077,34.77,79778.67,8.7,0.54639,0.00014,32.18682]
[1778764285112,34.77,79780.06,8.7,0.54658,0.00014,32.18555]
[1778764286702,34.77,79780.06,8.7,0.54658,0.00014,32.18555]
[1778764286705,34.77,79780.06,8.7,0.54658,0.00014,32.18555]
[1778764287074,34.77,79779.53,8.7,0.54651,0.00014,32.18605]
[1778764287118,34.77,79779.53,8.7,0.54651,0.00014,32.18605]
[1778764287171,34.77,79779.53,8.7,0.54651,0.00014,32.18605]
[1778764287302,34.77,79779.53,8.7,0.54651,0.00014,32.18605]
[1778764287315,34.77,79779.53,8.7,0.54651,0.00014,32.18605]
[1778764287321,34.77,79779.53,8.7,0.54651,0.00014,32.18605]
[1778764287375,34.77,79779.53,8.7,0.54651,0.00014,32.18605]
[1778764287464,34.77,79779.53,8.7,0.54651,0.00014,32.18605]
[1778764287811,34.77,79786.4,8.7,0.54747,0.00014,32.17958]
[1778764288204,34.77,79786.4,8.7,0.54747,0.00014,32.17958]
[1778764288844,34.77,79802.74,8.7,0.54976,0.00014,32.16344]
[1778764289143,34.77,79809.46,8.7,0.5507,0.00014,32.15649]
[1778764291050,34.77,79808.83,8.7,0.55061,0.00014,32.15715]
[1778764291149,34.77,79808.83,8.7,0.55061,0.00014,32.15715]
[1778764291868,34.77,79808.83,8.7,0.55061,0.00014,32.15715]
[1778764291909,34.77,79812.86,8.7,0.55118,0.00014,32.14991]
[1778764292249,34.77,79812.86,8.7,0.55118,0.00014,32.14991]
[1778764292558,34.77,79812.86,8.7,0.55118,0.00014,32.14991]
[1778764292612,34.77,79826.11,8.7,0.55304,0.00014,32.1355]
[1778764293175,34.77,79837.53,8.7,0.55464,0.00014,32.12251]
[1778764295002,34.77,79838.1,8.7,0.55472,0.00014,32.12185]
[1778764300689,34.77,79836.04,8.7,0.55443,0.00014,32.12422]
[1778764305760,34.77,79838.52,8.7,0.55478,0.00014,32.12132]
[1778764311302,34.76,79843.37,8.7,0.55546,0.00014,32.1156]
[1778764312411,34.76,79843.37,8.7,0.55546,0.00014,32.1156]
[1778764315800,34.77,79841.9,8.7,0.55525,0.00014,32.11736]
[1778764316143,34.77,79842.96,8.7,0.5554,0.00014,32.11613]
[1778764317047,34.77,79845.07,8.7,0.55569,0.00014,32.11363]
[1778764317624,34.77,79851.55,8.7,0.5566,0.00014,32.10585]
[1778764319198,34.77,79852.54,8.7,0.55674,0.00014,32.10465]
[1778764319208,34.77,79852.54,8.7,0.55674,0.00014,32.10465]
[1778764320411,34.77,79852.86,8.7,0.55678,0.00014,32.10426]
[1778764320937,34.77,79852.86,8.7,0.55678,0.00014,32.10426]
[1778764321420,34.77,79851.92,8.7,0.55665,0.00014,32.10541]
[1778764322004,34.77,79851.93,8.7,0.55665,0.00014,32.10541]
[1778764323710,34.77,79851.36,8.7,0.55657,0.00014,32.10611]
[1778764323945,34.77,79851.36,8.7,0.55657,0.00014,32.10611]
[1778764325240,34.77,79847.43,8.7,0.55602,0.00014,32.11086]
[1778764326462,34.77,79845.61,8.7,0.55576,0.00014,32.11303]
[1778764326624,34.77,79845.61,8.7,0.55576,0.00014,32.11303]
[1778764328424,34.77,79839.0,8.7,0.55484,0.00014,32.12082]
[1778764332235,34.77,79837.02,8.7,0.55456,0.00014,32.12311]
[1778764332584,34.77,79837.02,8.7,0.55456,0.00014,32.12311]
[1778764337201,34.77,79836.33,8.7,0.55447,0.00014,32.12388]
[1778764342522,34.77,79836.01,8.7,0.55442,0.00014,32.12431]
[1778764347557,34.78,79839.03,8.7,0.55484,0.00014,32.12087]
[1778764352592,34.78,79837.34,8.7,0.5546,0.00014,32.1199]
[1778764353037,34.78,79837.34,8.7,0.5546,0.00014,32.1199]
[1778764353081,34.78,79837.34,8.7,0.5546,0.00014,32.1199]
[1778764358634,34.79,79835.74,8.7,0.55437,0.00014,32.12182]
[1778764363639,34.79,79834.53,8.7,0.5542,0.00014,32.12324]
[1778764364708,34.79,79839.66,8.7,0.55491,0.00014,32.11733]
[1778764365686,34.79,79852.74,8.7,0.55674,0.00014,32.10177]
[1778764366400,34.79,79852.74,8.7,0.55674,0.00014,32.10177]
[1778764369773,34.79,79858.21,8.7,0.5575,0.00014,32.09506]
[1778764376764,34.8,79855.21,8.7,0.55708,0.00014,32.0988]
[1778764382806,34.8,79855.36,8.7,0.5571,0.00014,32.09863]
[1778764383555,34.8,79855.36,8.7,0.5571,0.00014,32.09863]
[1778764388848,34.8,79856.19,8.7,0.55721,0.00014,32.09763]
[1778764393883,34.8,79857.11,8.7,0.55734,0.00014,32.09651]
[1778764398918,34.8,79856.46,8.7,0.55725,0.00014,32.09733]
[1778764403953,34.8,79856.56,8.7,0.55726,0.00014,32.09722]
[1778764406870,34.8,79856.45,8.7,0.55724,0.00014,32.09737]
[1778764408989,34.8,79845.12,8.7,0.55566,0.00014,32.11108]
[1778764412011,34.81,79839.19,8.7,0.55483,0.00014,32.11508]
[1778764414745,34.81,79839.8,8.7,0.55492,0.00014,32.11439]
[1778764420066,34.81,79840.15,8.7,0.55496,0.00014,32.11405]
[1778764426108,34.82,79840.45,8.7,0.555,0.00014,32.11376]
[1778764431143,34.82,79840.45,8.7,0.55499,0.00014,32.11381]
[1778764436178,34.82,79840.07,8.7,0.55493,0.00014,32.11431]
[1778764437255,34.82,79840.07,8.7,0.55493,0.00014,32.11431]
[1778764438197,34.83,79850.79,8.7,0.55643,0.00014,32.10161]
[1778764443232,34.83,79855.01,8.7,0.55701,0.00014,32.09651]
[1778764444728,34.83,79855.01,8.7,0.55701,0.00014,32.09651]
[1778764449636,34.83,79855.57,8.7,0.55709,0.00014,32.09585]
[1778764450192,34.83,79855.78,8.7,0.55712,0.00014,32.0956]
[1778764450281,34.83,79846.93,8.7,0.55588,0.00014,32.1063]
[1778764451288,34.83,79838.18,8.7,0.55466,0.00014,32.11659]
[1778764454144,34.83,79835.79,8.7,0.55433,0.00014,32.11937]
[1778764459463,34.84,79836.15,8.7,0.55437,0.00014,32.11903]
[1778764460185,34.84,79835.54,8.7,0.55428,0.00014,32.11974]
[1778764466393,34.85,79832.44,8.7,0.55384,0.00014,32.12338]
[1778764471428,34.85,79835.89,8.7,0.55432,0.00014,32.11652]
[1778764475453,34.86,79835.95,8.7,0.55433,0.00014,32.11649]
[1778764475503,34.86,79835.95,8.7,0.55433,0.00014,32.11649]
[1778764481498,34.86,79841.24,8.7,0.55506,0.00014,32.11045]
[1778764482996,34.86,79841.24,8.7,0.55506,0.00014,32.11045]
[1778764484042,34.86,79841.37,8.7,0.55507,0.00014,32.11032]
[1778764484100,34.86,79841.37,8.7,0.55507,0.00014,32.11032]
[1778764485526,34.87,79851.78,8.7,0.55652,0.00014,32.09797]
[1778764487231,34.87,79849.58,8.7,0.55622,0.00014,32.10063]
[1778764487241,34.87,79849.58,8.7,0.55622,0.00014,32.10063]
[1778764487336,34.87,79849.58,8.7,0.55622,0.00014,32.10063]
[1778764487377,34.87,79849.58,8.7,0.55622,0.00014,32.10063]
[1778764487433,34.87,79849.58,8.7,0.55622,0.00014,32.10063]
[1778764487563,34.87,79849.58,8.7,0.55622,0.00014,32.10063]
[1778764488413,34.87,79855.38,8.7,0.55702,0.00014,32.09361]
[1778764488417,34.87,79855.38,8.7,0.55702,0.00014,32.09361]
[1778764488591,34.87,79855.38,8.7,0.55702,0.00014,32.09361]
[1778764494589,34.87,79858.27,8.7,0.55742,0.00014,32.09008]
[1778764499624,34.87,79855.4,8.7,0.55702,0.00014,32.09363]
[1778764504659,34.87,79853.64,8.7,0.55677,0.00014,32.0958]
[1778764505371,34.87,79853.64,8.7,0.55677,0.00014,32.0958]
[1778764505700,34.87,79853.64,8.7,0.55677,0.00014,32.0958]
[1778764506202,34.87,79851.85,8.7,0.55652,0.00014,32.09797]
[1778764506221,34.87,79851.85,8.7,0.55652,0.00014,32.09797]
[1778764506248,34.87,79851.85,8.7,0.55652,0.00014,32.09797]
[1778764506420,34.87,79851.85,8.7,0.55652,0.00014,32.09797]
[1778764511708,34.87,79860.59,8.7,0.55774,0.00014,32.08728]
[1778764513770,34.87,79860.59,8.7,0.55774,0.00014,32.08728]
[1778764513780,34.87,79860.59,8.7,0.55774,0.00014,32.08728]
[1778764518856,34.87,79861.44,8.7,0.55786,0.00014,32.08624]
[1778764521697,34.87,79859.46,8.7,0.55758,0.00014,32.0887]
[1778764526813,34.88,79860.66,8.7,0.55775,0.00014,32.08723]
[1778764530693,34.88,79860.95,8.7,0.55779,0.00014,32.08688]
[1778764530735,34.88,79860.95,8.7,0.55779,0.00014,32.08688]
[1778764531738,34.88,79865.06,8.7,0.55836,0.00014,32.08174]
[1778764532395,34.88,79866.62,8.7,0.55858,0.00014,32.07678]
[1778764532855,34.88,79875.08,8.7,0.55976,0.00014,32.06593]
[1778764533223,34.88,79875.08,8.7,0.55976,0.00014,32.06593]
[1778764538897,34.88,79878.12,8.7,0.56018,0.00014,32.062]
[1778764544096,34.88,79879.21,8.7,0.56033,0.00014,32.0606]
[1778764544161,34.88,79879.21,8.7,0.56033,0.00014,32.0606]
[1778764544939,34.88,79883.9,8.7,0.56098,0.00014,32.05441]
[1778764545946,34.88,79894.03,8.7,0.56239,0.00014,32.04069]
[1778764547117,34.88,79894.03,8.7,0.56239,0.00014,32.04069]
[1778764547445,34.88,79895.33,8.7,0.56257,0.00014,32.0389]
[1778764550367,34.88,79891.1,8.7,0.56198,0.00014,32.04468]
[1778764550613,34.88,79891.1,8.7,0.56198,0.00014,32.04468]
[1778764550616,34.88,79891.1,8.7,0.56198,0.00014,32.04468]
[1778764550639,34.88,79891.1,8.7,0.56198,0.00014,32.04468]
[1778764550768,34.88,79891.1,8.7,0.56198,0.00014,32.04468]
[1778764550944,34.88,79891.1,8.7,0.56198,0.00014,32.04468]
[1778764551290,34.88,79891.1,8.7,0.56198,0.00014,32.04468]
[1778764550982,34.88,79912.61,8.7,0.56497,0.00014,32.01449]
[1778764551679,34.88,79912.61,8.7,0.56497,0.00014,32.01449]
[1778764552056,34.88,79912.61,8.7,0.56497,0.00014,32.01449]
[1778764552116,34.88,79932.73,8.7,0.56775,0.00014,31.98465]
[1778764552997,34.88,79932.27,8.7,0.56769,0.00014,31.98535]
[1778764554372,34.88,79934.35,8.7,0.56798,0.00014,31.98218]
[1778764555504,34.88,79937.06,8.7,0.56835,0.00014,31.97802]
[1778764557477,34.88,79940.45,8.7,0.56882,0.00014,31.97277]
[1778764560762,34.88,79942.74,8.7,0.56914,0.00014,31.96919]
[1778764560993,34.88,79942.74,8.7,0.56914,0.00014,31.96919]
[1778764561254,34.88,79944.88,8.7,0.56944,0.00014,31.96584]
[1778764561393,34.88,79944.88,8.7,0.56944,0.00014,31.96584]
[1778764561573,34.88,79944.88,8.7,0.56944,0.00014,31.96584]
[1778764561598,34.88,79944.88,8.7,0.56944,0.00014,31.96584]
[1778764562102,34.88,79944.88,8.7,0.56944,0.00014,31.96584]
[1778764562794,34.88,79942.26,8.7,0.56908,0.00014,31.96994]
[1778764563067,34.88,79935.63,8.7,0.56816,0.00014,31.9802]
[1778764564631,34.88,79934.91,8.7,0.56806,0.00014,31.9813]
[1778764565082,34.88,79934.91,8.7,0.56806,0.00014,31.9813]
[1778764565298,34.88,79934.2,8.7,0.56796,0.00014,31.98238]
[1778764566247,34.88,79931.37,8.7,0.56757,0.00014,31.98669]
[1778764566319,34.88,79931.37,8.7,0.56757,0.00014,31.98669]
[1778764567096,34.88,79921.28,8.7,0.56617,0.00014,32.00181]
[1778764567736,34.88,79921.28,8.7,0.56617,0.00014,32.00181]
[1778764569106,34.88,79915.61,8.7,0.56538,0.00014,32.01014]
[1778764569492,34.88,79917.03,8.7,0.56558,0.00014,32.00808]
[1778764570117,34.88,79910.11,8.7,0.56462,0.00014,32.01809]
[1778764570498,34.88,79910.11,8.7,0.56462,0.00014,32.01809]
[1778764571094,34.88,79910.11,8.7,0.56462,0.00014,32.01809]
[1778764573781,34.88,79908.28,8.7,0.56437,0.00014,32.02068]
[1778764574130,34.88,79908.28,8.7,0.56437,0.00014,32.02068]
[1778764574486,34.88,79914.36,8.7,0.56521,0.00014,32.01191]
[1778764575222,34.88,79917.11,8.7,0.5656,0.00014,32.00788]
[1778764576469,34.88,79917.37,8.7,0.56563,0.00014,32.00749]
[1778764580076,34.87,79916.99,8.7,0.56558,0.00014,32.00801]
[1778764582206,34.87,79906.22,8.7,0.56409,0.00014,32.02351]
[1778764582416,34.87,79906.22,8.7,0.56409,0.00014,32.02351]
[1778764583213,34.87,79903.15,8.7,0.56366,0.00014,32.02786]
[1778764588928,34.87,79902.88,8.7,0.56363,0.00014,32.02822]
[1778764589105,34.87,79902.88,8.7,0.56363,0.00014,32.02822]
[1778764589162,34.87,79902.88,8.7,0.56363,0.00014,32.02822]
[1778764589191,34.87,79902.88,8.7,0.56363,0.00014,32.02817]
[1778764590262,34.87,79909.92,8.7,0.56461,0.00014,32.01814]
[1778764595005,34.87,79906.51,8.7,0.56415,0.00014,32.01997]
[1778764595047,34.87,79904.57,8.7,0.56387,0.00014,32.02274]
[1778764598264,34.87,79902.75,8.7,0.56362,0.00014,32.02528]
[1778764598457,34.87,79902.75,8.7,0.56362,0.00014,32.02528]
[1778764599156,34.87,79890.6,8.7,0.56194,0.00014,32.04211]
[1778764600333,34.87,79882.34,8.7,0.56079,0.00014,32.05322]
[1778764605369,34.87,79885.19,8.7,0.56118,0.00014,32.04943]
[1778764606756,34.87,79885.19,8.7,0.56118,0.00014,32.04943]
[1778764612041,34.87,79889.79,8.7,0.56181,0.00014,32.04331]
[1778764612075,34.87,79890.19,8.7,0.56187,0.00014,32.0428]
[1778764612339,34.87,79890.19,8.7,0.56187,0.00014,32.0428]
[1778764617082,34.88,79897.61,8.7,0.5629,0.00014,32.03266]
[1778764622997,34.88,79902.49,8.7,0.56357,0.00014,32.02593]
[1778764623027,34.88,79902.49,8.7,0.56357,0.00014,32.02593]
[1778764623130,34.88,79902.14,8.7,0.56352,0.00014,32.02644]
[1778764623495,34.88,79892.45,8.7,0.56217,0.00014,32.03989]
[1778764624392,34.88,79892.45,8.7,0.56217,0.00014,32.03989]
[1778764624455,34.88,79892.45,8.7,0.56217,0.00014,32.03989]
[1778764624539,34.88,79892.45,8.7,0.56217,0.00014,32.03989]
[1778764624555,34.88,79892.45,8.7,0.56217,0.00014,32.03989]
[1778764624556,34.88,79886.89,8.7,0.56139,0.00014,32.04745]
[1778764625509,34.89,79879.93,8.7,0.56042,0.00014,32.05673]
[1778764626622,34.89,79879.93,8.7,0.56042,0.00014,32.05673]
[1778764626718,34.89,79879.93,8.7,0.56042,0.00014,32.05673]
[1778764626773,34.89,79878.83,8.7,0.56027,0.00014,32.05819]
[1778764632558,34.88,79883.06,8.7,0.56086,0.00014,32.05255]
[1778764637593,34.88,79881.25,8.7,0.56062,0.00014,32.0549]
[1778764639749,34.88,79881.54,8.7,0.56066,0.00014,32.0545]
[1778764639771,34.88,79881.54,8.7,0.56066,0.00014,32.0545]
[1778764639798,34.88,79881.54,8.7,0.56066,0.00014,32.0545]
[1778764639851,34.88,79881.54,8.7,0.56066,0.00014,32.0545]
[1778764640127,34.88,79881.54,8.7,0.56066,0.00014,32.0545]
[1778764640212,34.88,79881.41,8.7,0.56064,0.00014,32.05468]
[1778764641621,34.88,79874.15,8.7,0.55963,0.00014,32.0642]
[1778764645019,34.88,79872.57,8.7,0.55941,0.00014,32.06626]
[1778764645650,34.88,79865.52,8.7,0.55842,0.00014,32.07527]
[1778764647690,34.88,79862.39,8.7,0.55799,0.00014,32.07921]
[1778764653708,34.89,79859.33,8.7,0.55756,0.00014,32.08005]
[1778764658743,34.89,79852.59,8.7,0.55662,0.00014,32.08831]
[1778764659743,34.89,79852.59,8.7,0.55662,0.00014,32.08831]
[1778764665792,34.89,79850.54,8.7,0.55633,0.00014,32.09079]
[1778764668010,34.89,79850.55,8.7,0.55634,0.00014,32.09078]
[1778764669820,34.89,79840.85,8.7,0.55498,0.00014,32.10227]
[1778764671105,34.89,79840.85,8.7,0.55498,0.00014,32.10227]
[1778764671198,34.89,79839.26,8.7,0.55476,0.00014,32.10412]
[1778764671463,34.89,79839.26,8.7,0.55476,0.00014,32.10412]
[1778764672585,34.89,79834.46,8.7,0.55409,0.00014,32.10963]
[1778764672841,34.89,79835.28,8.7,0.55421,0.00014,32.10871]
[1778764677876,34.89,79834.01,8.7,0.55402,0.00014,32.1102]
[1778764682911,34.9,79833.9,8.7,0.55401,0.00014,32.11036]
[1778764683858,34.9,79833.9,8.7,0.55401,0.00014,32.11036]
[1778764684076,34.9,79832.91,8.7,0.55387,0.00014,32.1115]
[1778764685319,34.9,79832.91,8.7,0.55387,0.00014,32.1115]
[1778764686531,34.9,79825.76,8.7,0.55287,0.00014,32.11951]
[1778764687325,34.9,79818.8,8.7,0.5519,0.00014,32.12708]
[1778764689082,34.9,79814.78,8.7,0.55134,0.00014,32.13137]
[1778764689096,34.9,79814.78,8.7,0.55134,0.00014,32.13137]
[1778764689209,34.9,79814.78,8.7,0.55134,0.00014,32.13137]
[1778764689378,34.9,79814.44,8.7,0.55129,0.00014,32.13173]
[1778764689960,34.9,79805.1,8.7,0.54998,0.00014,32.14145]
[1778764690967,34.9,79798.17,8.7,0.54902,0.00014,32.14844]
[1778764693231,34.9,79797.29,8.7,0.54889,0.00014,32.1493]
[1778764694995,34.9,79790.71,8.7,0.54798,0.00014,32.15573]
[1778764698397,34.9,79792.12,8.7,0.54817,0.00014,32.15437]
[1778764698418,34.9,79792.12,8.7,0.54817,0.00014,32.15437]
[1778764700593,34.9,79796.38,8.7,0.54877,0.00014,32.15019]
[1778764706083,34.89,79800.25,8.7,0.54931,0.00014,32.14632]
[1778764707278,34.89,79800.25,8.7,0.54931,0.00014,32.14632]
[1778764712125,34.89,79793.06,8.7,0.54831,0.00014,32.15043]
[1778764717160,34.89,79791.77,8.7,0.54813,0.00014,32.15167]
[1778764717678,34.89,79791.77,8.7,0.54813,0.00014,32.15167]
[1778764717806,34.89,79791.77,8.7,0.54813,0.00014,32.15167]
[1778764718171,34.89,79779.79,8.7,0.54646,0.00014,32.16301]
[1778764719367,34.89,79771.24,8.7,0.54526,0.00014,32.17076]
[1778764720188,34.89,79779.79,8.7,0.54646,0.00014,32.16302]
[1778764720747,34.89,79779.79,8.7,0.54646,0.00014,32.16302]
[1778764721194,34.89,79788.0,8.7,0.5476,0.00014,32.15531]
[1778764721586,34.89,79788.0,8.7,0.5476,0.00014,32.15531]
[1778764723630,34.89,79788.58,8.7,0.54768,0.00014,32.15476]
[1778764725325,34.89,79787.62,8.7,0.54755,0.00014,32.15569]
[1778764726524,34.9,79786.77,8.7,0.54743,0.00014,32.15651]
[1778764729250,34.9,79773.01,8.7,0.5455,0.00014,32.16921]
[1778764731057,34.9,79768.18,8.7,0.54483,0.00014,32.17349]
[1778764732339,34.9,79768.18,8.7,0.54483,0.00014,32.17349]
[1778764733278,34.9,79760.63,8.7,0.54377,0.00014,32.18]
[1778764738313,34.9,79756.3,8.7,0.54316,0.00014,32.18365]
[1778764740262,34.9,79756.21,8.7,0.54315,0.00014,32.18373]
[1778764740298,34.9,79756.21,8.7,0.54315,0.00014,32.18373]
[1778764740369,34.9,79756.21,8.7,0.54315,0.00014,32.18373]
[1778764745446,34.9,79752.09,8.7,0.54257,0.00014,32.1871]
[1778764750599,34.9,79750.54,8.7,0.54236,0.00014,32.18833]
[1778764753663,34.9,79754.51,8.7,0.54291,0.00014,32.1851]
[1778764756026,34.9,79752.55,8.7,0.54264,0.00014,32.18669]
[1778764759902,34.89,79752.66,8.7,0.54266,0.00014,32.18659]
[1778764763345,34.89,79750.81,8.7,0.5424,0.00014,32.18808]
[1778764768581,34.89,79751.8,8.7,0.54254,0.00014,32.18726]
[1778764769645,34.89,79751.12,8.7,0.54244,0.00014,32.18781]
[1778764771549,34.89,79757.94,8.7,0.5434,0.00014,32.17921]
[1778764776582,34.89,79757.53,8.7,0.54335,0.00014,32.17955]
[1778764781250,34.89,79756.63,8.7,0.54322,0.00014,32.1803]
[1778764781316,34.89,79756.45,8.7,0.54319,0.00014,32.18045]
[1778764783631,34.89,79763.08,8.7,0.54412,0.00014,32.17486]
[1778764788819,34.89,79764.09,8.7,0.54426,0.00014,32.174]
[1778764790871,34.89,79766.38,8.7,0.54458,0.00014,32.17202]
[1778764795403,34.89,79766.36,8.7,0.54458,0.00014,32.17204]
[1778764801024,34.89,79766.27,8.7,0.54457,0.00014,32.17213]
[1778764801428,34.89,79765.39,8.7,0.54444,0.00014,32.1729]
[1778764803305,34.89,79762.21,8.7,0.544,0.00014,32.17563]
[1778764803338,34.89,79762.21,8.7,0.544,0.00014,32.17563]
[1778764803355,34.89,79762.21,8.7,0.544,0.00014,32.17563]
[1778764803530,34.89,79759.29,8.7,0.54359,0.00014,32.17811]
[1778764806792,34.89,79745.44,8.7,0.54165,0.00014,32.18935]
[1778764811748,34.89,79747.96,8.7,0.542,0.00014,32.18735]
[1778764817106,34.88,79750.01,8.7,0.54229,0.00014,32.18568]
[1778764818965,34.88,79748.53,8.7,0.54209,0.00014,32.18686]
[1778764822609,34.88,79748.65,8.7,0.54211,0.00014,32.18675]
[1778764827942,34.88,79754.78,8.7,0.54297,0.00014,32.18176]
[1778764837374,34.88,79755.64,8.7,0.54309,0.00014,32.17807]
[1778764840026,34.88,79763.58,8.7,0.5442,0.00014,32.17137]
[1778764844639,34.88,79766.08,8.7,0.54455,0.00014,32.16921]
[1778764845233,34.88,79770.46,8.7,0.54517,0.00014,32.16537]
[1778764845892,34.88,79770.46,8.7,0.54517,0.00014,32.16537]
[1778764846068,34.88,79782.65,8.7,0.54687,0.00014,32.15428]
[1778764846766,34.88,79782.65,8.7,0.54687,0.00014,32.15428]
[1778764847183,34.88,79782.65,8.7,0.54687,0.00014,32.15428]
[1778764848082,34.88,79789.68,8.7,0.54786,0.00014,32.14762]
[1778764848590,34.88,79789.68,8.7,0.54786,0.00014,32.14762]
[1778764851544,34.88,79790.91,8.7,0.54803,0.00014,32.14644]
[1778764851600,34.88,79790.91,8.7,0.54803,0.00014,32.14644]
[1778764851657,34.88,79790.91,8.7,0.54803,0.00014,32.14644]
[1778764852183,34.88,79790.91,8.7,0.54803,0.00014,32.14644]
[1778764852581,34.88,79790.82,8.7,0.54802,0.00014,32.14653]
[1778764855819,34.88,79789.31,8.7,0.5478,0.00014,32.14799]
[1778764856164,34.88,79789.31,8.7,0.5478,0.00014,32.14799]
[1778764860656,34.88,79794.78,8.7,0.54857,0.00014,32.14268]
[1778764861058,34.88,79794.78,8.7,0.54857,0.00014,32.14268]
[1778764861063,34.88,79794.78,8.7,0.54857,0.00014,32.14268]
[1778764861175,34.88,79801.73,8.7,0.54954,0.00014,32.13576]
[1778764862330,34.88,79801.73,8.7,0.54954,0.00014,32.13576]
[1778764862341,34.88,79801.73,8.7,0.54954,0.00014,32.13576]
[1778764862392,34.88,79801.73,8.7,0.54954,0.00014,32.13576]
[1778764862786,34.88,79807.34,8.7,0.55032,0.00014,32.13002]
[1778764865008,34.88,79811.95,8.7,0.55097,0.00014,32.1252]
[1778764865048,34.88,79811.95,8.7,0.55097,0.00014,32.1252]
[1778764865202,34.88,79813.25,8.7,0.55115,0.00014,32.12382]
[1778764866209,34.88,79820.91,8.7,0.55222,0.00014,32.11562]
[1778764866842,34.88,79820.91,8.7,0.55222,0.00014,32.11562]
[1778764871393,34.88,79825.12,8.7,0.55281,0.00014,32.11098]
[1778764872090,34.88,79825.14,8.7,0.55282,0.00014,32.11094]
[1778764872096,34.88,79825.14,8.7,0.55282,0.00014,32.11094]
[1778764872180,34.88,79825.14,8.7,0.55282,0.00014,32.11094]
[1778764872198,34.88,79825.14,8.7,0.55282,0.00014,32.11094]
[1778764874060,34.87,79822.41,8.7,0.55244,0.00014,32.11393]
[1778764874150,34.87,79822.41,8.7,0.55244,0.00014,32.11393]
[1778764874270,34.87,79821.86,8.7,0.55236,0.00014,32.11452]
[1778764875076,34.87,79821.86,8.7,0.55236,0.00014,32.11452]
[1778764875112,34.87,79821.86,8.7,0.55236,0.00014,32.11452]
[1778764875148,34.87,79821.86,8.7,0.55236,0.00014,32.11452]
[1778764875388,34.87,79821.86,8.7,0.55236,0.00014,32.11452]
[1778764875422,34.87,79821.86,8.7,0.55236,0.00014,32.11452]
[1778764875488,34.87,79829.28,8.7,0.5534,0.00014,32.1063]
[1778764877292,34.87,79835.37,8.7,0.55425,0.00014,32.0994]
[1778764879306,34.87,79842.03,8.7,0.55518,0.00014,32.09168]
[1778764880345,34.87,79842.03,8.7,0.55518,0.00014,32.09168]
[1778764886355,34.87,79842.13,8.7,0.55519,0.00014,32.0916]
[1778764891390,34.88,79842.99,8.7,0.55531,0.00014,32.08764]
[1778764896429,34.88,79838.62,8.7,0.5547,0.00014,32.09276]
[1778764902467,34.88,79833.27,8.7,0.55395,0.00014,32.09896]
[1778764907502,34.89,79837.22,8.7,0.55449,0.00014,32.09451]
[1778764909813,34.89,79837.6,8.7,0.55454,0.00014,32.09409]
[1778764910972,34.89,79840.54,8.7,0.55495,0.00014,32.0907]
[1778764914946,34.89,79848.04,8.7,0.55599,0.00014,32.08189]
[1778764915371,34.89,79848.04,8.7,0.55599,0.00014,32.08189]
[1778764916100,34.89,79852.28,8.7,0.55659,0.00014,32.07681]
[1778764916454,34.89,79852.28,8.7,0.55659,0.00014,32.07681]
[1778764916566,34.89,79860.6,8.7,0.55774,0.00014,32.06662]
[1778764918575,34.89,79863.76,8.7,0.55818,0.00014,32.06268]
[1778764918580,34.89,79863.76,8.7,0.55818,0.00014,32.06268]
[1778764919331,34.89,79863.78,8.7,0.55819,0.00014,32.06265]
[1778764921746,34.89,79872.14,8.7,0.55935,0.00014,32.05203]
[1778764921822,34.89,79872.14,8.7,0.55935,0.00014,32.05203]
[1778764921843,34.89,79872.14,8.7,0.55935,0.00014,32.05203]
[1778764921915,34.89,79872.14,8.7,0.55935,0.00014,32.05203]
[1778764921921,34.89,79872.14,8.7,0.55935,0.00014,32.05203]
[1778764922461,34.89,79872.14,8.7,0.55935,0.00014,32.05203]
[1778764922480,34.89,79873.88,8.7,0.55959,0.00014,32.04979]
[1778764922979,34.89,79882.85,8.7,0.56084,0.00014,32.03803]
[1778764923616,34.89,79889.56,8.7,0.56177,0.00014,32.02902]
[1778764929201,34.89,79889.91,8.7,0.56182,0.00014,32.02852]
[1778764934694,34.89,79890.87,8.7,0.56196,0.00014,32.02718]
[1778764935737,34.89,79890.87,8.7,0.56196,0.00014,32.02718]
[1778764937101,34.89,79891.65,8.7,0.56207,0.00014,32.02611]
[1778764937166,34.89,79898.4,8.7,0.56301,0.00014,32.01681]
[1778764941090,34.89,79900.9,8.7,0.56336,0.00014,32.01329]
[1778764941116,34.89,79900.9,8.7,0.56336,0.00014,32.01329]
[1778764941133,34.89,79900.9,8.7,0.56336,0.00014,32.01329]
[1778764941322,34.89,79900.9,8.7,0.56336,0.00014,32.01329]
[1778764941396,34.89,79900.9,8.7,0.56336,0.00014,32.01329]
[1778764941459,34.89,79900.9,8.7,0.56336,0.00014,32.01329]
[1778764941516,34.89,79900.9,8.7,0.56336,0.00014,32.01329]
[1778764941828,34.89,79902.65,8.7,0.5636,0.00014,32.01082]
[1778764941833,34.89,79902.65,8.7,0.5636,0.00014,32.01082]
[1778764942157,34.89,79902.65,8.7,0.5636,0.00014,32.01082]
[1778764942164,34.89,79902.65,8.7,0.5636,0.00014,32.01082]
[1778764942345,34.89,79918.24,8.7,0.56577,0.00014,31.98838]
[1778764943585,34.89,79926.51,8.7,0.56691,0.00014,31.97613]
[1778764943759,34.89,79935.34,8.7,0.56814,0.00014,31.96273]
[1778764945704,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764945721,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764945807,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764945894,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764946128,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764946226,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764946260,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764946369,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764946464,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764946589,34.89,79935.56,8.7,0.56817,0.00014,31.96239]
[1778764946890,34.89,79937.67,8.7,0.56846,0.00014,31.95914]
[1778764947082,34.89,79937.67,8.7,0.56846,0.00014,31.95914]
[1778764949341,34.89,79945.26,8.7,0.56951,0.00014,31.94731]
[1778764949431,34.89,79942.2,8.7,0.56909,0.00014,31.95211]
[1778764950437,34.89,79942.2,8.7,0.56909,0.00014,31.95211]
[1778764950529,34.89,79932.09,8.7,0.56769,0.00014,31.96768]
[1778764950808,34.89,79918.14,8.7,0.56575,0.00014,31.98853]
[1778764951815,34.89,79910.78,8.7,0.56474,0.00014,31.9962]
[1778764954124,34.88,79910.2,8.7,0.56466,0.00014,31.99702]
[1778764954695,34.88,79910.11,8.7,0.56465,0.00014,31.99713]
[1778764955322,34.88,79910.11,8.7,0.56465,0.00014,31.99713]
[1778764955951,34.88,79907.32,8.7,0.56426,0.00014,32.0011]
[1778764957060,34.88,79906.46,8.7,0.56414,0.00014,32.00232]
[1778764958427,34.88,79903.21,8.7,0.56369,0.00014,32.0069]
[1778764958433,34.88,79903.21,8.7,0.56369,0.00014,32.0069]
[1778764958520,34.88,79903.21,8.7,0.56369,0.00014,32.0069]
[1778764958632,34.88,79903.21,8.7,0.56369,0.00014,32.0069]
[1778764958771,34.88,79903.21,8.7,0.56369,0.00014,32.0069]
[1778764959208,34.88,79903.56,8.7,0.56374,0.00014,32.00641]
[1778764959343,34.88,79903.56,8.7,0.56374,0.00014,32.00641]
[1778764959538,34.88,79903.56,8.7,0.56374,0.00014,32.00641]
[1778764959561,34.88,79921.67,8.7,0.56626,0.00014,31.9802]
[1778764960410,34.88,79921.67,8.7,0.56626,0.00014,31.9802]
[1778764960435,34.88,79936.78,8.7,0.56835,0.00014,31.95736]
[1778764960886,34.88,79936.78,8.7,0.56835,0.00014,31.95736]
[1778764961431,34.88,79936.78,8.7,0.56835,0.00014,31.95736]
[1778764961491,34.88,79942.83,8.7,0.56919,0.00014,31.94797]
[1778764961732,34.88,79942.83,8.7,0.56919,0.00014,31.94797]
[1778764961743,34.88,79942.83,8.7,0.56919,0.00014,31.94797]
[1778764961882,34.88,79942.83,8.7,0.56919,0.00014,31.94797]
[1778764962433,34.88,79942.83,8.7,0.56919,0.00014,31.94797]
[1778764963744,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764963757,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764963783,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764963820,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764963843,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764963879,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764963932,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764964067,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764964457,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764964579,34.88,79940.4,8.7,0.56886,0.00014,31.95175]
[1778764964581,34.88,79949.47,8.7,0.57011,0.00014,31.93749]
[1778764964846,34.88,79949.47,8.7,0.57011,0.00014,31.93749]
[1778764964904,34.88,79949.47,8.7,0.57011,0.00014,31.93749]
[1778764965181,34.88,79949.47,8.7,0.57011,0.00014,31.93749]
[1778764965206,34.88,79963.82,8.7,0.5721,0.00014,31.91428]
[1778764965670,34.88,79963.82,8.7,0.5721,0.00014,31.91428]
[1778764965874,34.88,79963.82,8.7,0.5721,0.00014,31.91428]
[1778764965924,34.88,79973.2,8.7,0.57339,0.00014,31.89869]
[1778764967636,34.88,79973.2,8.7,0.57339,0.00014,31.89869]
[1778764967712,34.88,79971.88,8.7,0.57321,0.00014,31.90089]
[1778764967889,34.88,79971.88,8.7,0.57321,0.00014,31.90089]
[1778764967897,34.88,79971.88,8.7,0.57321,0.00014,31.90089]
[1778764968026,34.88,79971.88,8.7,0.57321,0.00014,31.90089]
[1778764968201,34.88,79971.88,8.7,0.57321,0.00014,31.90089]
[1778764968597,34.88,79971.88,8.7,0.57321,0.00014,31.90089]
[1778764968618,34.88,79971.78,8.7,0.5732,0.00014,31.901]
[1778764968697,34.88,79971.78,8.7,0.5732,0.00014,31.901]
[1778764968705,34.88,79971.78,8.7,0.5732,0.00014,31.901]
[1778764969045,34.88,79971.78,8.7,0.5732,0.00014,31.901]
[1778764969292,34.88,79994.65,8.7,0.57636,0.00014,31.86166]
[1778764970488,34.88,79994.65,8.7,0.57636,0.00014,31.86166]
[1778764970494,34.88,80005.76,8.7,0.57789,0.00014,31.84184]
[1778764970658,34.88,80005.76,8.7,0.57789,0.00014,31.84184]
[1778764971048,34.88,80005.76,8.7,0.57789,0.00014,31.84184]
[1778764972384,34.88,79995.24,8.7,0.57644,0.00014,31.86063]
[1778764972833,34.88,79995.24,8.7,0.57644,0.00014,31.86063]
[1778764973240,34.88,79995.24,8.7,0.57644,0.00014,31.86063]
[1778764973477,34.88,79995.24,8.7,0.57644,0.00014,31.86063]
[1778764973652,34.88,79992.58,8.7,0.57607,0.00014,31.86533]
[1778764974462,34.88,79992.58,8.7,0.57607,0.00014,31.86533]
[1778764974483,34.88,79992.58,8.7,0.57607,0.00014,31.86533]
[1778764974586,34.88,79992.58,8.7,0.57607,0.00014,31.86533]
[1778764974614,34.88,79992.58,8.7,0.57607,0.00014,31.86533]
[1778764974566,34.88,79984.99,8.7,0.57503,0.00014,31.87851]
[1778764974763,34.88,79984.99,8.7,0.57503,0.00014,31.87851]
[1778764975060,34.88,79984.99,8.7,0.57503,0.00014,31.87851]
[1778764975489,34.88,79984.99,8.7,0.57503,0.00014,31.87851]
[1778764975677,34.88,80002.21,8.7,0.57741,0.00014,31.8482]
[1778764975875,34.88,80002.21,8.7,0.57741,0.00014,31.8482]
[1778764976086,34.88,80002.21,8.7,0.57741,0.00014,31.8482]
[1778764976147,34.88,80002.21,8.7,0.57741,0.00014,31.8482]
[1778764976547,34.88,80002.21,8.7,0.57741,0.00014,31.8482]
[1778764976564,34.88,80025.87,8.7,0.58067,0.00014,31.80467]
[1778764977118,34.88,80025.87,8.7,0.58067,0.00014,31.80467]
[1778764977559,34.88,80025.87,8.7,0.58067,0.00014,31.80467]
[1778764977635,34.88,80025.87,8.7,0.58067,0.00014,31.80467]
[1778764977609,34.88,80018.72,8.7,0.57968,0.00014,31.81803]
[1778764978478,34.88,80004.6,8.7,0.57774,0.00014,31.84386]
[1778764979454,34.88,79993.92,8.7,0.57626,0.00014,31.86289]
[1778764981422,34.88,79994.84,8.7,0.57639,0.00014,31.86129]
[1778764981433,34.88,79994.84,8.7,0.57639,0.00014,31.86129]
[1778764981579,34.88,79994.84,8.7,0.57639,0.00014,31.86129]
[1778764981591,34.88,79994.84,8.7,0.57639,0.00014,31.86129]
[1778764981619,34.88,79994.84,8.7,0.57639,0.00014,31.86129]
[1778764981623,34.88,79997.17,8.7,0.57671,0.00014,31.85719]
[1778764982078,34.88,79997.17,8.7,0.57671,0.00014,31.85719]
[1778764982392,34.88,80014.9,8.7,0.57916,0.00014,31.82513]
[1778764982796,34.88,80014.9,8.7,0.57916,0.00014,31.82513]
[1778764983425,34.88,80027.56,8.7,0.5809,0.00014,31.80149]
[1778764984971,34.88,80025.15,8.7,0.58057,0.00014,31.80603]
[1778764985526,34.88,80019.16,8.7,0.57974,0.00014,31.81722]
[1778764986598,34.88,80019.16,8.7,0.57974,0.00014,31.81722]
[1778764989025,34.87,80021.33,8.7,0.58005,0.00014,31.81314]
[1778764989154,34.87,80021.33,8.7,0.58005,0.00014,31.81314]
[1778764989330,34.87,80021.33,8.7,0.58005,0.00014,31.81314]
[1778764989418,34.87,80021.33,8.7,0.58005,0.00014,31.81314]
[1778764989424,34.87,80021.11,8.7,0.58002,0.00014,31.81354]
[1778764989861,34.87,80021.11,8.7,0.58002,0.00014,31.81354]
[1778764989894,34.87,80021.11,8.7,0.58002,0.00014,31.81354]
[1778764990097,34.87,80021.11,8.7,0.58002,0.00014,31.81354]
[1778764990573,34.87,80011.04,8.7,0.57863,0.00014,31.8321]
[1778764991040,34.87,80011.04,8.7,0.57863,0.00014,31.8321]
[1778764991119,34.87,80011.04,8.7,0.57863,0.00014,31.8321]
[1778764992520,34.87,80005.75,8.7,0.5779,0.00014,31.84172]
[1778764992568,34.87,80005.75,8.7,0.5779,0.00014,31.84172]
[1778764992716,34.87,80004.53,8.7,0.57774,0.00014,31.84387]
[1778764992846,34.87,80004.53,8.7,0.57774,0.00014,31.84387]
[1778764992936,34.87,80004.53,8.7,0.57774,0.00014,31.84387]
[1778764993071,34.87,80004.53,8.7,0.57774,0.00014,31.84387]
[1778764993122,34.87,80004.53,8.7,0.57774,0.00014,31.84387]
[1778764993219,34.87,80004.53,8.7,0.57774,0.00014,31.84387]
[1778764993278,34.87,79998.76,8.7,0.57694,0.00014,31.85421]
[1778764994231,34.87,79998.76,8.7,0.57694,0.00014,31.85421]
[1778764994332,34.87,79991.43,8.7,0.57593,0.00014,31.86716]
[1778764998081,34.87,79994.17,8.7,0.57631,0.00014,31.86233]
[1778765000377,34.87,79987.99,8.7,0.57545,0.00014,31.87314]
[1778765003757,34.87,79979.15,8.7,0.57423,0.00014,31.88835]
[1778765005296,34.87,79979.05,8.7,0.57422,0.00014,31.88851]
[1778765005386,34.87,79979.05,8.7,0.57422,0.00014,31.88851]
[1778765005647,34.87,79978.98,8.7,0.57421,0.00014,31.88862]
[1778765006178,34.87,79978.98,8.7,0.57421,0.00014,31.88862]
[1778765006239,34.87,79968.21,8.7,0.57272,0.00014,31.90678]
[1778765008552,34.87,79967.35,8.7,0.5726,0.00014,31.90823]
[1778765009446,34.87,79968.6,8.7,0.57277,0.00014,31.90618]
[1778765011093,34.87,79963.22,8.7,0.57203,0.00014,31.91511]
[1778765011274,34.88,79959.35,8.7,0.57149,0.00014,31.91847]
[1778765016309,34.88,79956.94,8.7,0.57115,0.00014,31.92257]
[1778765020048,34.89,79957.72,8.7,0.57125,0.00014,31.92142]
[1778765020082,34.89,79957.72,8.7,0.57125,0.00014,31.92142]
[1778765020337,34.89,79962.15,8.7,0.57186,0.00014,31.91424]
[1778765025372,34.9,79962.47,8.7,0.57189,0.00014,31.91387]
[1778765028049,34.9,79962.37,8.7,0.57187,0.00014,31.9141]
[1778765028068,34.9,79962.37,8.7,0.57187,0.00014,31.9141]
[1778765028393,34.9,79959.48,8.7,0.57147,0.00014,31.91885]
[1778765033507,34.9,79956.36,8.7,0.57103,0.00014,31.92402]
[1778765033608,34.91,79956.7,8.7,0.57107,0.00014,31.92354]
[1778765034961,34.91,79960.05,8.7,0.57154,0.00014,31.91811]
[1778765035123,34.91,79960.05,8.7,0.57154,0.00014,31.91811]
[1778765035698,34.91,79960.05,8.7,0.57154,0.00014,31.91811]
[1778765035442,34.91,79957.12,8.7,0.57113,0.00014,31.92289]
[1778765036683,34.91,79957.8,8.7,0.57122,0.00014,31.92182]
[1778765038250,34.91,79957.61,8.7,0.5712,0.00014,31.92213]
[1778765038463,34.91,79957.36,8.7,0.57116,0.00014,31.92254]
[1778765040033,34.91,79956.83,8.7,0.57109,0.00014,31.92341]
[1778765040035,34.91,79956.83,8.7,0.57109,0.00014,31.92341]
[1778765040266,34.91,79956.83,8.7,0.57109,0.00014,31.92341]
[1778765040477,34.91,79960.6,8.7,0.57161,0.00014,31.91731]
[1778765041129,34.91,79960.6,8.7,0.57161,0.00014,31.91731]
[1778765041357,34.91,79960.6,8.7,0.57161,0.00014,31.91731]
[1778765042069,34.91,79963.47,8.7,0.572,0.00014,31.91263]
[1778765042491,34.91,79969.53,8.7,0.57284,0.00014,31.90262]
[1778765047526,34.92,79966.99,8.7,0.57248,0.00014,31.9069]
[1778765052561,34.92,79969.46,8.7,0.57282,0.00014,31.90292]
[1778765055051,34.92,79970.56,8.7,0.57297,0.00014,31.90113]
[1778765057376,34.92,79970.22,8.7,0.57292,0.00014,31.90171]
[1778765057542,34.92,79970.22,8.7,0.57292,0.00014,31.90171]
[1778765057645,34.92,79965.3,8.7,0.57224,0.00014,31.90988]
[1778765058603,34.92,79957.19,8.7,0.57111,0.00014,31.92313]
[1778765060751,34.92,79955.66,8.7,0.5709,0.00014,31.92562]
[1778765061143,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061556,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061618,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061622,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061726,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061818,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061920,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061938,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061950,34.93,79955.65,8.7,0.5709,0.00014,31.92567]
[1778765061723,34.93,79955.79,8.7,0.57092,0.00014,31.92545]
[1778765062622,34.93,79955.79,8.7,0.57092,0.00014,31.92545]
[1778765062757,34.93,79981.65,8.7,0.57449,0.00014,31.88254]
[1778765062816,34.93,79981.65,8.7,0.57449,0.00014,31.88254]
[1778765063741,34.93,80005.39,8.7,0.57776,0.00014,31.84086]
[1778765064657,34.93,80005.88,8.7,0.57783,0.00014,31.83996]
[1778765067057,34.92,80006.1,8.7,0.57786,0.00014,31.83954]
[1778765067159,34.92,80006.1,8.7,0.57786,0.00014,31.83954]
[1778765067689,34.92,80018.33,8.7,0.57955,0.00014,31.8172]
[1778765069044,34.92,80022.56,8.7,0.58013,0.00014,31.80932]
[1778765070586,34.92,80026.07,8.7,0.58061,0.00014,31.80274]
[1778765071350,34.92,80025.94,8.7,0.58059,0.00014,31.80298]
[1778765072275,34.92,80021.44,8.7,0.57998,0.00014,31.80837]
[1778765072788,34.92,80020.91,8.7,0.57991,0.00014,31.80935]
[1778765072995,34.92,80020.91,8.7,0.57991,0.00014,31.80935]
[1778765073536,34.92,80020.91,8.7,0.57991,0.00014,31.80935]
[1778765073564,34.92,80020.91,8.7,0.57991,0.00014,31.80935]
[1778765073729,34.92,80011.76,8.7,0.57865,0.00014,31.8262]
[1778765074676,34.92,80011.76,8.7,0.57865,0.00014,31.8262]
[1778765075743,34.92,80001.83,8.7,0.57728,0.00014,31.84411]
[1778765077757,34.92,79993.72,8.7,0.57617,0.00014,31.8585]
[1778765081325,34.92,79995.11,8.7,0.57636,0.00014,31.85608]
[1778765082183,34.92,79995.25,8.7,0.57637,0.00014,31.85584]
[1778765082634,34.92,79995.25,8.7,0.57637,0.00014,31.85584]
[1778765082687,34.92,79995.25,8.7,0.57637,0.00014,31.85584]
[1778765083799,34.92,80005.91,8.7,0.57784,0.00014,31.83682]
[1778765084806,34.92,80012.22,8.7,0.57871,0.00014,31.82536]
[1778765086763,34.92,80012.96,8.7,0.57882,0.00014,31.824]
[1778765086851,34.92,80012.96,8.7,0.57882,0.00014,31.82399]
[1778765087712,34.92,80012.96,8.7,0.57882,0.00014,31.82399]
[1778765088194,34.92,80011.92,8.7,0.57867,0.00014,31.82588]
[1778765088696,34.92,80011.92,8.7,0.57867,0.00014,31.82588]
[1778765088758,34.92,80003.01,8.7,0.57745,0.00014,31.84198]
[1778765090196,34.92,79997.38,8.7,0.57667,0.00014,31.85201]
[1778765093703,34.92,80001.85,8.7,0.57729,0.00014,31.84409]
[1778765099710,34.92,79997.6,8.7,0.57671,0.00014,31.85154]
[1778765100075,34.92,79997.22,8.7,0.57666,0.00014,31.85217]
[1778765100600,34.92,79997.22,8.7,0.57666,0.00014,31.85217]
[1778765100752,34.92,79997.22,8.7,0.57666,0.00014,31.85217]
[1778765100817,34.92,79997.22,8.7,0.57666,0.00014,31.85217]
[1778765100891,34.92,79999.1,8.7,0.57692,0.00014,31.84884]
[1778765101086,34.92,79999.1,8.7,0.57692,0.00014,31.84884]
[1778765101672,34.92,79977.14,8.7,0.57389,0.00014,31.88695]
[1778765102593,34.92,79964.49,8.7,0.57214,0.00014,31.90809]
[1778765103314,34.92,79958.23,8.7,0.57127,0.00014,31.91832]
[1778765103927,34.92,79958.23,8.7,0.57127,0.00014,31.91832]
[1778765103933,34.92,79958.23,8.7,0.57127,0.00014,31.91832]
[1778765104146,34.92,79957.5,8.7,0.57117,0.00014,31.91951]
[1778765108285,34.92,79951.75,8.7,0.57037,0.00014,31.92878]
[1778765110303,34.92,79946.69,8.7,0.56967,0.00014,31.9368]
[1778765111039,34.92,79942.29,8.7,0.56906,0.00014,31.94369]
[1778765111207,34.92,79942.29,8.7,0.56906,0.00014,31.94369]
[1778765116348,34.92,79937.36,8.7,0.56838,0.00014,31.9513]
[1778765116383,34.92,79937.36,8.7,0.56838,0.00014,31.9513]
[1778765116545,34.92,79937.6,8.7,0.56842,0.00014,31.95092]
[1778765117737,34.92,79928.18,8.7,0.56711,0.00014,31.96526]
[1778765118265,34.92,79928.18,8.7,0.56711,0.00014,31.96526]
[1778765120940,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765120945,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765120953,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765121017,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765121037,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765121145,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765121224,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765121371,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765121597,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765121849,34.92,79929.78,8.7,0.56733,0.00014,31.96285]
[1778765121712,34.92,79929.29,8.7,0.56727,0.00014,31.96358]
[1778765122002,34.92,79929.29,8.7,0.56727,0.00014,31.96358]
[1778765122087,34.92,79929.29,8.7,0.56727,0.00014,31.96358]
[1778765122394,34.92,79929.29,8.7,0.56727,0.00014,31.96358]
[1778765122701,34.92,79929.29,8.7,0.56727,0.00014,31.96358]
[1778765122802,34.92,79964.63,8.7,0.57216,0.00014,31.90788]
[1778765123168,34.92,79964.63,8.7,0.57216,0.00014,31.90788]
[1778765124136,34.92,79967.7,8.7,0.57258,0.00014,31.90281]
[1778765124164,34.92,79967.7,8.7,0.57258,0.00014,31.90281]
[1778765124286,34.92,79967.7,8.7,0.57258,0.00014,31.90281]
[1778765124622,34.92,79967.7,8.7,0.57258,0.00014,31.90281]
[1778765124666,34.92,79966.04,8.7,0.57235,0.00014,31.90558]
[1778765128043,34.92,79961.12,8.7,0.57167,0.00014,31.91367]
[1778765128305,34.92,79961.99,8.7,0.57179,0.00014,31.91227]
[1778765129034,34.92,79961.99,8.7,0.57179,0.00014,31.91227]
[1778765129326,34.92,79961.99,8.7,0.57179,0.00014,31.91227]
[1778765129386,34.92,79964.48,8.7,0.57213,0.00014,31.9082]
[1778765130145,34.92,79964.48,8.7,0.57213,0.00014,31.9082]
[1778765131186,34.92,79964.76,8.7,0.57217,0.00014,31.90777]
[1778765131656,34.92,79964.76,8.7,0.57217,0.00014,31.90777]
[1778765131693,34.92,79964.76,8.7,0.57217,0.00014,31.90777]
[1778765131735,34.92,79961.62,8.7,0.57174,0.00014,31.90991]
[1778765131910,34.92,79961.62,8.7,0.57174,0.00014,31.90991]
[1778765132147,34.92,79962.67,8.7,0.57188,0.00014,31.9082]
[1778765135385,34.93,79963.26,8.7,0.57196,0.00014,31.90726]
[1778765135410,34.93,79962.94,8.7,0.57192,0.00014,31.9078]
[1778765136796,34.93,79962.94,8.7,0.57192,0.00014,31.9078]
[1778765138189,34.93,79954.07,8.7,0.57069,0.00014,31.92219]
[1778765141640,34.93,79953.65,8.7,0.57063,0.00014,31.92287]
[1778765146062,34.92,79947.42,8.7,0.56977,0.00014,31.93273]
[1778765147764,34.92,79947.39,8.7,0.56977,0.00014,31.93277]
[1778765147834,34.92,79947.39,8.7,0.56977,0.00014,31.93274]
[1778765151880,34.92,79945.92,8.7,0.56957,0.00014,31.93506]
[1778765152494,34.92,79946.09,8.7,0.56959,0.00014,31.9348]
[1778765152595,34.92,79947.69,8.7,0.56981,0.00014,31.93228]
[1778765154792,34.92,79947.08,8.7,0.56973,0.00014,31.93323]
[1778765154826,34.92,79945.98,8.7,0.56958,0.00014,31.93494]
[1778765155048,34.92,79945.98,8.7,0.56958,0.00014,31.93494]
[1778765155308,34.92,79945.89,8.7,0.56956,0.00014,31.93508]
[1778765156489,34.92,79945.89,8.7,0.56956,0.00014,31.93508]
[1778765156588,34.92,79945.26,8.7,0.56948,0.00014,31.93606]
[1778765158528,34.92,79941.87,8.7,0.56901,0.00014,31.94136]
[1778765158610,34.92,79941.62,8.7,0.56897,0.00014,31.94175]
[1778765160859,34.92,79943.41,8.7,0.56922,0.00014,31.93896]
[1778765160880,34.92,79943.34,8.7,0.56921,0.00014,31.93906]
[1778765163418,34.92,79942.93,8.7,0.56916,0.00014,31.9397]
[1778765163466,34.92,79942.93,8.7,0.56916,0.00014,31.9397]
[1778765164374,34.92,79934.41,8.7,0.56798,0.00014,31.95287]
[1778765165660,34.92,79921.42,8.7,0.56618,0.00014,31.97236]
[1778765167395,34.91,79917.89,8.7,0.5657,0.00014,31.97733]
[1778765169382,34.9,79917.92,8.7,0.56572,0.00014,31.97717]
[1778765169409,34.9,79910.74,8.7,0.56473,0.00014,31.98748]
[1778765172251,34.89,79905.13,8.7,0.56397,0.00014,31.99527]
[1778765173253,34.88,79907.95,8.7,0.56437,0.00014,31.99112]
[1778765173323,34.88,79907.95,8.7,0.56437,0.00014,31.99112]
[1778765178472,34.85,79906.68,8.7,0.56423,0.00014,31.99241]
[1778765181423,34.85,79904.97,8.7,0.564,0.00014,31.99482]
[1778765181808,34.85,79903.46,8.7,0.56379,0.00014,31.99694]
[1778765184552,34.85,79898.05,8.7,0.56304,0.00014,32.00453]
[1778765184562,34.85,79898.05,8.7,0.56304,0.00014,32.00453]
[1778765184597,34.85,79898.05,8.7,0.56304,0.00014,32.00453]
[1778765184608,34.85,79897.67,8.7,0.56298,0.00014,32.00504]
[1778765185506,34.85,79897.67,8.7,0.56298,0.00014,32.00504]
[1778765189542,34.84,79900.54,8.7,0.56339,0.00014,32.00099]
[1778765189550,34.84,79898.73,8.7,0.56314,0.00014,32.00351]
[1778765195067,34.84,79894.9,8.7,0.56261,0.00014,32.00583]
[1778765196597,34.85,79894.98,8.7,0.56262,0.00014,32.00574]
[1778765196645,34.85,79894.98,8.7,0.56262,0.00014,32.00574]
[1778765196674,34.85,79895.71,8.7,0.56272,0.00014,32.00473]
[1778765198823,34.85,79897.77,8.7,0.563,0.00014,32.00188]
[1778765203033,34.85,79898.75,8.7,0.56314,0.00014,32.00057]
[1778765203649,34.85,79897.87,8.7,0.56301,0.00014,32.00181]
[1778765208684,34.85,79897.95,8.7,0.56302,0.00014,32.00175]
[1778765213719,34.86,79897.51,8.7,0.56295,0.00014,32.00241]
[1778765218450,34.86,79896.07,8.7,0.56275,0.00014,32.00446]
[1778765218664,34.86,79896.07,8.7,0.56275,0.00014,32.00446]
[1778765219153,34.86,79896.07,8.7,0.56275,0.00014,32.00446]
[1778765219740,34.86,79896.07,8.7,0.56275,0.00014,32.00446]
[1778765219761,34.86,79896.98,8.7,0.56288,0.00014,32.00319]
[1778765220320,34.86,79896.98,8.7,0.56288,0.00014,32.00319]
[1778765220541,34.86,79896.98,8.7,0.56288,0.00014,32.00319]
[1778765220732,34.86,79896.98,8.7,0.56288,0.00014,32.00319]
[1778765220924,34.86,79889.11,8.7,0.56178,0.00014,32.014]
[1778765221053,34.86,79889.11,8.7,0.56178,0.00014,32.014]
[1778765225757,34.86,79891.33,8.7,0.56208,0.00014,32.01105]
[1778765230843,34.86,79887.99,8.7,0.56162,0.00014,32.01563]
[1778765235878,34.86,79888.32,8.7,0.56166,0.00014,32.01518]
[1778765237948,34.86,79889.35,8.7,0.56181,0.00014,32.01379]
[1778765238818,34.87,79891.88,8.7,0.56216,0.00014,32.01035]
[1778765238899,34.87,79895.66,8.7,0.56268,0.00014,32.00516]
[1778765239471,34.87,79895.66,8.7,0.56268,0.00014,32.00516]
[1778765244941,34.87,79896.21,8.7,0.56276,0.00014,32.0044]
[1778765249976,34.86,79900.32,8.7,0.56333,0.00014,31.99863]
[1778765255046,34.86,79898.22,8.7,0.56305,0.00014,31.99852]
[1778765260190,34.86,79901.7,8.7,0.56354,0.00014,31.99359]
[1778765262339,34.86,79905.55,8.7,0.56408,0.00014,31.98813]
[1778765262809,34.86,79905.55,8.7,0.56408,0.00014,31.98813]
[1778765263279,34.86,79904.77,8.7,0.56397,0.00014,31.98922]
[1778765267705,34.85,79904.57,8.7,0.56394,0.00014,31.98948]
[1778765268053,34.85,79904.67,8.7,0.56396,0.00014,31.98932]
[1778765269122,34.85,79905.82,8.7,0.56412,0.00014,31.98767]
[1778765269591,34.85,79900.24,8.7,0.56334,0.00014,31.99555]
[1778765270393,34.85,79900.24,8.7,0.56334,0.00014,31.99555]
[1778765270757,34.85,79891.9,8.7,0.56218,0.00014,32.0071]
[1778765272133,34.85,79897.82,8.7,0.56301,0.00014,31.99889]
[1778765277168,34.85,79897.72,8.7,0.563,0.00014,31.99898]
[1778765282203,34.85,79898.55,8.7,0.56312,0.00014,31.99778]
[1778765287239,34.84,79901.81,8.7,0.56357,0.00014,31.99317]
[1778765292274,34.84,79901.06,8.7,0.56347,0.00014,31.99419]
[1778765297673,34.84,79899.66,8.7,0.56328,0.00014,31.99614]
[1778765297841,34.84,79899.66,8.7,0.56328,0.00014,31.99614]
[1778765297910,34.84,79899.28,8.7,0.56323,0.00014,31.99666]
[1778765298071,34.84,79899.28,8.7,0.56323,0.00014,31.99666]
[1778765298404,34.84,79899.28,8.7,0.56323,0.00014,31.99666]
[1778765298487,34.84,79890.04,8.7,0.56194,0.00014,32.00942]
[1778765299326,34.84,79878.0,8.7,0.56026,0.00014,32.02555]
[1778765302535,34.84,79877.08,8.7,0.56013,0.00014,32.02676]
[1778765304361,34.84,79884.92,8.7,0.56123,0.00014,32.01637]
[1778765305101,34.84,79884.92,8.7,0.56123,0.00014,32.01637]
[1778765305123,34.84,79884.92,8.7,0.56123,0.00014,32.01637]
[1778765305374,34.84,79884.92,8.7,0.56123,0.00014,32.01637]
[1778765305475,34.84,79887.38,8.7,0.56157,0.00014,32.01307]
[1778765311410,34.84,79889.04,8.7,0.5618,0.00014,32.00787]
[1778765314431,34.85,79895.47,8.7,0.56269,0.00014,31.99908]
[1778765319466,34.84,79900.69,8.7,0.56342,0.00014,31.99176]
[1778765323378,34.84,79902.85,8.7,0.56372,0.00014,31.9887]
[1778765326837,34.84,79904.65,8.7,0.56398,0.00014,31.98613]
[1778765330073,34.84,79905.0,8.7,0.56403,0.00014,31.98561]
[1778765335691,34.84,79906.08,8.7,0.56418,0.00014,31.98403]
[1778765335924,34.84,79906.08,8.7,0.56418,0.00014,31.98403]
[1778765336219,34.84,79906.12,8.7,0.56419,0.00014,31.98395]
[1778765336883,34.84,79906.12,8.7,0.56419,0.00014,31.98395]
[1778765338503,34.84,79916.73,8.7,0.56566,0.00014,31.96861]
[1778765338910,34.84,79916.73,8.7,0.56566,0.00014,31.96861]
[1778765344789,34.84,79916.52,8.7,0.56563,0.00014,31.96895]
[1778765344990,34.84,79916.52,8.7,0.56563,0.00014,31.96895]
[1778765344991,34.84,79907.65,8.7,0.5644,0.00014,31.98183]
[1778765345522,34.84,79907.65,8.7,0.5644,0.00014,31.98183]
[1778765345525,34.84,79907.65,8.7,0.5644,0.00014,31.98183]
[1778765345759,34.84,79907.65,8.7,0.5644,0.00014,31.98183]
[1778765346544,34.84,79903.22,8.7,0.56378,0.00014,31.98813]
[1778765346785,34.84,79903.22,8.7,0.56378,0.00014,31.98813]
[1778765348948,34.84,79909.69,8.7,0.56468,0.00014,31.97893]
[1778765354712,34.84,79906.04,8.7,0.56417,0.00014,31.9842]
[1778765358202,34.84,79904.47,8.7,0.56395,0.00014,31.98639]
[1778765358306,34.84,79904.47,8.7,0.56395,0.00014,31.98639]
[1778765359368,34.84,79909.77,8.7,0.56469,0.00014,31.9788]
[1778765360075,34.84,79909.77,8.7,0.56469,0.00014,31.9788]
[1778765363347,34.84,79916.4,8.7,0.56561,0.00014,31.96912]
[1778765369818,34.84,79918.7,8.7,0.56594,0.00014,31.9657]
[1778765372480,34.84,79919.31,8.7,0.56603,0.00014,31.96178]
[1778765377874,34.84,79923.48,8.7,0.56661,0.00014,31.9556]
[1778765382909,34.84,79923.57,8.7,0.56662,0.00014,31.95551]
[1778765387944,34.84,79926.78,8.7,0.56706,0.00014,31.95074]
[1778765392979,34.84,79929.9,8.7,0.56749,0.00014,31.94604]
[1778765396828,34.84,79928.74,8.7,0.56733,0.00014,31.94781]
[1778765400821,34.85,79919.8,8.7,0.56608,0.00014,31.96122]
[1778765401002,34.85,79919.8,8.7,0.56608,0.00014,31.96122]
[1778765406066,34.85,79918.27,8.7,0.56587,0.00014,31.96353]
[1778765406837,34.85,79914.42,8.7,0.56533,0.00014,31.96918]
[1778765406899,34.85,79914.42,8.7,0.56533,0.00014,31.96918]
[1778765407522,34.85,79912.78,8.7,0.5651,0.00014,31.97158]
[1778765408165,34.85,79912.25,8.7,0.56503,0.00014,31.97236]
[1778765411034,34.85,79907.5,8.7,0.56436,0.00014,31.97923]
[1778765414403,34.85,79901.45,8.7,0.56352,0.00014,31.9878]
[1778765415142,34.85,79896.84,8.7,0.56288,0.00014,31.99424]
[1778765415336,34.85,79896.84,8.7,0.56288,0.00014,31.99424]
[1778765416496,34.85,79895.02,8.7,0.56263,0.00014,31.99676]
[1778765417154,34.85,79897.32,8.7,0.56295,0.00014,31.99358]
[1778765419276,34.85,79898.91,8.7,0.56317,0.00014,31.99137]
[1778765420092,34.85,79898.91,8.7,0.56317,0.00014,31.99137]
[1778765421396,34.85,79905.52,8.7,0.56409,0.00014,31.98204]
[1778765423196,34.85,79913.84,8.7,0.56525,0.00014,31.97004]
[1778765428231,34.85,79913.05,8.7,0.56514,0.00014,31.97115]
[1778765433267,34.84,79922.91,8.7,0.56652,0.00014,31.95359]
[1778765435067,34.84,79922.91,8.7,0.56652,0.00014,31.95359]
[1778765440343,34.84,79920.9,8.7,0.56624,0.00014,31.95656]
[1778765443419,34.84,79922.57,8.7,0.56647,0.00014,31.95409]
[1778765444161,34.85,79912.58,8.7,0.56508,0.00014,31.9688]
[1778765444344,34.85,79903.56,8.7,0.56383,0.00014,31.98173]
[1778765450093,34.85,79901.48,8.7,0.56354,0.00014,31.9847]
[1778765455421,34.85,79902.99,8.7,0.56374,0.00014,31.98263]
[1778765457153,34.85,79902.99,8.7,0.56374,0.00014,31.98263]
[1778765458029,34.85,79904.4,8.7,0.56394,0.00014,31.98065]
[1778765460452,34.85,79905.43,8.7,0.56408,0.00014,31.9792]
[1778765460473,34.85,79905.43,8.7,0.56408,0.00014,31.9792]
[1778765460509,34.85,79905.43,8.7,0.56408,0.00014,31.9792]
[1778765460659,34.85,79905.43,8.7,0.56408,0.00014,31.9792]
[1778765460669,34.85,79905.24,8.7,0.56405,0.00014,31.97948]
[1778765461464,34.85,79895.17,8.7,0.56265,0.00014,31.9936]
[1778765462478,34.85,79895.17,8.7,0.56265,0.00014,31.9936]
[1778765462740,34.85,79895.17,8.7,0.56265,0.00014,31.9936]
[1778765463915,34.85,79888.98,8.7,0.56179,0.00014,32.00208]
[1778765464943,34.85,79888.98,8.7,0.56179,0.00014,32.00208]
[1778765465044,34.85,79881.86,8.7,0.5608,0.00014,32.01165]
[1778765465958,34.85,79881.86,8.7,0.5608,0.00014,32.01165]
[1778765466029,34.85,79875.86,8.7,0.55996,0.00014,32.01956]
[1778765466392,34.85,79875.86,8.7,0.55996,0.00014,32.01956]
[1778765471326,34.86,79879.69,8.7,0.56049,0.00014,32.01456]
[1778765471334,34.86,79879.69,8.7,0.56049,0.00014,32.01456]
[1778765472123,34.86,79882.95,8.7,0.56094,0.00014,32.01024]
[1778765472419,34.86,79882.95,8.7,0.56094,0.00014,32.01024]
[1778765472147,34.86,79885.84,8.7,0.56135,0.00014,32.00637]
[1778765472890,34.86,79885.84,8.7,0.56135,0.00014,32.00637]
[1778765472902,34.86,79895.7,8.7,0.56272,0.00014,31.99293]
[1778765473750,34.86,79903.61,8.7,0.56382,0.00014,31.98185]
[1778765478375,34.85,79911.58,8.7,0.56493,0.00014,31.97039]
[1778765478599,34.85,79918.16,8.7,0.56585,0.00014,31.96078]
[1778765480132,34.85,79918.16,8.7,0.56585,0.00014,31.96078]
[1778765481270,34.85,79920.92,8.7,0.56623,0.00014,31.95669]
[1778765481284,34.85,79920.92,8.7,0.56623,0.00014,31.95669]
[1778765481299,34.85,79920.92,8.7,0.56623,0.00014,31.95669]
[1778765481323,34.85,79920.92,8.7,0.56623,0.00014,31.95669]
[1778765481403,34.85,79920.59,8.7,0.56619,0.00014,31.95718]
[1778765482344,34.85,79920.59,8.7,0.56619,0.00014,31.95718]
[1778765482617,34.85,79925.56,8.7,0.56688,0.00014,31.94976]
[1778765482628,34.85,79927.63,8.7,0.56717,0.00014,31.94664]
[1778765486658,34.85,79917.86,8.7,0.56581,0.00014,31.96117]
[1778765490892,34.85,79916.38,8.7,0.56561,0.00014,31.96331]
[1778765496728,34.85,79917.69,8.7,0.56579,0.00014,31.95843]
[1778765501763,34.85,79918.63,8.7,0.56592,0.00014,31.9571]
[1778765504231,34.85,79919.03,8.7,0.56597,0.00014,31.95653]
[1778765504247,34.85,79919.03,8.7,0.56597,0.00014,31.95653]
[1778765504284,34.85,79919.03,8.7,0.56597,0.00014,31.95653]
[1778765504385,34.85,79919.03,8.7,0.56597,0.00014,31.95653]
[1778765504434,34.86,79919.87,8.7,0.56609,0.00014,31.95531]
[1778765505445,34.86,79930.03,8.7,0.5675,0.00014,31.94009]
[1778765506395,34.86,79939.24,8.7,0.56878,0.00014,31.92594]
[1778765506678,34.86,79939.24,8.7,0.56878,0.00014,31.92594]
[1778765508797,34.86,79945.66,8.7,0.56967,0.00014,31.91589]
[1778765511412,34.86,79944.98,8.7,0.56957,0.00014,31.91695]
[1778765515861,34.85,79952.0,8.7,0.57055,0.00014,31.90576]
[1778765516652,34.85,79952.0,8.7,0.57055,0.00014,31.90576]
[1778765517241,34.85,79952.0,8.7,0.57055,0.00014,31.90576]
[1778765518132,34.85,79949.28,8.7,0.57017,0.00014,31.91009]
[1778765518149,34.85,79943.23,8.7,0.56933,0.00014,31.91965]
[1778765523585,34.85,79939.23,8.7,0.56878,0.00014,31.92589]
[1778765527517,34.85,79946.05,8.7,0.56973,0.00014,31.91517]
[1778765529716,34.85,79942.93,8.7,0.5693,0.00014,31.92007]
[1778765531845,34.85,79946.47,8.7,0.56979,0.00014,31.91448]
[1778765532852,34.85,79946.63,8.7,0.56981,0.00014,31.91421]
[1778765533221,34.85,79946.63,8.7,0.56981,0.00014,31.91421]
[1778765536254,34.85,79944.32,8.7,0.56949,0.00014,31.91783]
[1778765536314,34.85,79944.32,8.7,0.56949,0.00014,31.91783]
[1778765536357,34.85,79945.28,8.7,0.56963,0.00014,31.9163]
[1778765537226,34.85,79945.28,8.7,0.56963,0.00014,31.9163]
[1778765537413,34.85,79941.42,8.7,0.56909,0.00014,31.92237]
[1778765543057,34.85,79945.64,8.7,0.56968,0.00014,31.91572]
[1778765544395,34.85,79945.64,8.7,0.56968,0.00014,31.91572]
[1778765544852,34.85,79946.9,8.7,0.56985,0.00014,31.91372]
[1778765550106,34.85,79946.47,8.7,0.5698,0.00014,31.91438]
[1778765550657,34.85,79946.47,8.7,0.5698,0.00014,31.91438]
[1778765552469,34.85,79945.32,8.7,0.56964,0.00014,31.91317]
[1778765554092,34.84,79946.6,8.7,0.56982,0.00014,31.91113]
[1778765556253,34.84,79943.84,8.7,0.56944,0.00014,31.91546]
[1778765556328,34.84,79943.84,8.7,0.56944,0.00014,31.91546]
[1778765556386,34.84,79942.41,8.7,0.56924,0.00014,31.9177]
[1778765557156,34.84,79932.94,8.7,0.56793,0.00014,31.93238]
[1778765560816,34.84,79929.64,8.7,0.56747,0.00014,31.93742]
[1778765561971,34.84,79932.47,8.7,0.56786,0.00014,31.9331]
[1778765563198,34.84,79919.92,8.7,0.56612,0.00014,31.95199]
[1778765564205,34.84,79913.97,8.7,0.56529,0.00014,31.96073]
[1778765567228,34.85,79920.68,8.7,0.56622,0.00014,31.95091]
[1778765570126,34.85,79923.24,8.7,0.56657,0.00014,31.94711]
[1778765571618,34.85,79924.65,8.7,0.56677,0.00014,31.94502]
[1778765576834,34.85,79923.19,8.7,0.56656,0.00014,31.94724]
[1778765578375,34.85,79926.26,8.7,0.56699,0.00014,31.94265]
[1778765580330,34.85,79925.04,8.7,0.56682,0.00014,31.94449]
[1778765580505,34.85,79925.04,8.7,0.56682,0.00014,31.94449]
[1778765580539,34.85,79914.42,8.7,0.56534,0.00014,31.9602]
[1778765580844,34.85,79914.42,8.7,0.56534,0.00014,31.9602]
[1778765580897,34.85,79914.42,8.7,0.56534,0.00014,31.9602]
[1778765581323,34.85,79914.42,8.7,0.56534,0.00014,31.9602]
[1778765581449,34.85,79902.46,8.7,0.56368,0.00014,31.97735]
[1778765582338,34.85,79896.09,8.7,0.56279,0.00014,31.98627]
[1778765583197,34.85,79896.09,8.7,0.56279,0.00014,31.98627]
[1778765583252,34.85,79896.09,8.7,0.56279,0.00014,31.98627]
[1778765583345,34.85,79900.49,8.7,0.5634,0.00014,31.98013]
[1778765585088,34.85,79904.13,8.7,0.56391,0.00014,31.97497]
[1778765585789,34.85,79907.49,8.7,0.56438,0.00014,31.97017]
[1778765587636,34.85,79908.27,8.7,0.56449,0.00014,31.96909]
[1778765587886,34.85,79908.27,8.7,0.56449,0.00014,31.96909]
[1778765587958,34.85,79908.27,8.7,0.56449,0.00014,31.96909]
[1778765590053,34.85,79907.87,8.7,0.56443,0.00014,31.9697]
[1778765590399,34.85,79901.37,8.7,0.56352,0.00014,31.97894]
[1778765591096,34.85,79901.37,8.7,0.56352,0.00014,31.97894]
[1778765591149,34.85,79901.37,8.7,0.56352,0.00014,31.97894]
[1778765591493,34.85,79901.37,8.7,0.56352,0.00014,31.97894]
[1778765591409,34.85,79901.43,8.7,0.56353,0.00014,31.97888]
[1778765592557,34.85,79901.43,8.7,0.56353,0.00014,31.97888]
[1778765593423,34.85,79895.92,8.7,0.56276,0.00014,31.98658]
[1778765593634,34.85,79895.92,8.7,0.56276,0.00014,31.98658]
[1778765594567,34.85,79877.03,8.7,0.56013,0.00014,32.01201]
[1778765594666,34.85,79877.03,8.7,0.56013,0.00014,32.01201]
[1778765594788,34.85,79877.03,8.7,0.56013,0.00014,32.01201]
[1778765595437,34.85,79855.92,8.7,0.55719,0.00014,32.03883]
[1778765595782,34.85,79855.92,8.7,0.55719,0.00014,32.03883]
[1778765596253,34.85,79855.92,8.7,0.55719,0.00014,32.03883]
[1778765596560,34.85,79847.37,8.7,0.55599,0.00014,32.04919]
[1778765597573,34.85,79847.37,8.7,0.55599,0.00014,32.04919]
[1778765598459,34.85,79829.67,8.7,0.55352,0.00014,32.06972]
[1778765599468,34.85,79823.42,8.7,0.55264,0.00014,32.07666]
[1778765600532,34.85,79823.42,8.7,0.55264,0.00014,32.07666]
[1778765601150,34.85,79828.24,8.7,0.55332,0.00014,32.0713]
[1778765601184,34.85,79828.24,8.7,0.55332,0.00014,32.0713]
[1778765601561,34.85,79828.24,8.7,0.55332,0.00014,32.0713]
[1778765602489,34.85,79815.86,8.7,0.55159,0.00014,32.08484]
[1778765603426,34.85,79815.86,8.7,0.55159,0.00014,32.08484]
[1778765605511,34.85,79828.53,8.7,0.55336,0.00014,32.07095]
[1778765605619,34.85,79828.53,8.7,0.55336,0.00014,32.07095]
[1778765605809,34.85,79828.53,8.7,0.55336,0.00014,32.07095]
[1778765606564,34.85,79828.53,8.7,0.55336,0.00014,32.07095]
[1778765606518,34.85,79834.56,8.7,0.55421,0.00014,32.06413]
[1778765607126,34.85,79834.56,8.7,0.55421,0.00014,32.06413]
[1778765607180,34.85,79834.56,8.7,0.55421,0.00014,32.06413]
[1778765607588,34.85,79842.26,8.7,0.55528,0.00014,32.0552]
[1778765607730,34.85,79842.26,8.7,0.55528,0.00014,32.0552]
[1778765609134,34.85,79844.78,8.7,0.55563,0.00014,32.05224]
[1778765609510,34.85,79844.78,8.7,0.55563,0.00014,32.05224]
[1778765609666,34.85,79843.22,8.7,0.55542,0.00014,32.05409]
[1778765609933,34.85,79843.22,8.7,0.55542,0.00014,32.05409]
[1778765610518,34.85,79843.22,8.7,0.55542,0.00014,32.05409]
[1778765610546,34.85,79837.68,8.7,0.55464,0.00014,32.06056]
[1778765610606,34.85,79837.68,8.7,0.55464,0.00014,32.06056]
[1778765611469,34.85,79837.68,8.7,0.55464,0.00014,32.06056]
[1778765611534,34.85,79837.68,8.7,0.55464,0.00014,32.06056]
[1778765611554,34.85,79837.1,8.7,0.55456,0.00014,32.05824]
[1778765612239,34.85,79837.1,8.7,0.55456,0.00014,32.05824]
[1778765613163,34.85,79840.27,8.7,0.555,0.00014,32.05458]
[1778765619097,34.86,79846.06,8.7,0.55581,0.00014,32.04779]
[1778765620637,34.86,79845.61,8.7,0.55575,0.00014,32.04834]
[1778765620813,34.86,79845.61,8.7,0.55575,0.00014,32.04834]
[1778765620820,34.86,79845.61,8.7,0.55575,0.00014,32.04834]
[1778765621393,34.86,79845.61,8.7,0.55575,0.00014,32.04834]
[1778765622602,34.86,79850.63,8.7,0.55645,0.00014,32.04234]
[1778765622631,34.86,79857.75,8.7,0.55744,0.00014,32.03364]
[1778765627075,34.86,79861.89,8.7,0.55802,0.00014,32.02851]
[1778765627546,34.86,79861.89,8.7,0.55802,0.00014,32.02851]
[1778765628060,34.86,79862.02,8.7,0.55803,0.00014,32.02836]
[1778765628226,34.86,79870.44,8.7,0.55921,0.00014,32.01768]
[1778765629423,34.86,79876.07,8.7,0.56,0.00014,32.01035]
[1778765630132,34.86,79885.61,8.7,0.56133,0.00014,31.9977]
[1778765632702,34.85,79891.83,8.7,0.5622,0.00014,31.9892]
[1778765635674,34.85,79892.39,8.7,0.56228,0.00014,31.98839]
[1778765636093,34.85,79896.52,8.7,0.56285,0.00014,31.98268]
[1778765637739,34.85,79904.03,8.7,0.5639,0.00014,31.97211]
[1778765639650,34.85,79905.82,8.7,0.56415,0.00014,31.96956]
[1778765641876,34.85,79906.8,8.7,0.56429,0.00014,31.96816]
[1778765641960,34.85,79906.8,8.7,0.56429,0.00014,31.96816]
[1778765643225,34.85,79906.26,8.7,0.56421,0.00014,31.96894]
[1778765646733,34.85,79907.29,8.7,0.56435,0.00014,31.96753]
[1778765647858,34.85,79909.48,8.7,0.56466,0.00014,31.96439]
[1778765647894,34.85,79909.48,8.7,0.56466,0.00014,31.96439]
[1778765649575,34.85,79914.75,8.7,0.56539,0.00014,31.95677]
[1778765649606,34.85,79911.82,8.7,0.56498,0.00014,31.96104]
[1778765649803,34.85,79911.82,8.7,0.56498,0.00014,31.96104]
[1778765649864,34.85,79911.82,8.7,0.56498,0.00014,31.96104]
[1778765650194,34.85,79911.82,8.7,0.56498,0.00014,31.96104]
[1778765650388,34.85,79911.82,8.7,0.56498,0.00014,31.96104]
[1778765650419,34.85,79911.82,8.7,0.56498,0.00014,31.96104]
[1778765650572,34.85,79904.56,8.7,0.56397,0.00014,31.97144]
[1778765650647,34.85,79904.56,8.7,0.56397,0.00014,31.97144]
[1778765650665,34.85,79904.56,8.7,0.56397,0.00014,31.97144]
[1778765651485,34.85,79895.18,8.7,0.56267,0.00014,31.98456]
[1778765656712,34.85,79899.42,8.7,0.56326,0.00014,31.97861]
[1778765662916,34.84,79900.71,8.7,0.56345,0.00014,31.97671]
[1778765667422,34.84,79900.59,8.7,0.56343,0.00014,31.97684]
[1778765667951,34.84,79894.16,8.7,0.56254,0.00014,31.98577]
[1778765671545,34.84,79890.28,8.7,0.562,0.00014,31.99108]
[1778765677558,34.84,79893.12,8.7,0.56241,0.00014,31.98411]
[1778765680593,34.83,79899.52,8.7,0.5633,0.00014,31.97517]
[1778765680683,34.83,79899.91,8.7,0.56336,0.00014,31.9746]
[1778765681397,34.83,79899.91,8.7,0.56336,0.00014,31.9746]
[1778765681403,34.83,79890.96,8.7,0.56211,0.00014,31.98701]
[1778765684782,34.83,79887.37,8.7,0.56161,0.00014,31.9919]
[1778765686174,34.83,79887.26,8.7,0.56159,0.00014,31.99204]
[1778765686183,34.83,79887.26,8.7,0.56159,0.00014,31.99204]
[1778765686193,34.83,79887.26,8.7,0.56159,0.00014,31.99204]
[1778765686353,34.83,79887.26,8.7,0.56159,0.00014,31.99204]
[1778765686425,34.83,79887.26,8.7,0.56159,0.00014,31.99204]
[1778765686572,34.83,79887.26,8.7,0.56159,0.00014,31.99204]
[1778765686642,34.83,79887.26,8.7,0.56159,0.00014,31.99204]
[1778765686664,34.83,79887.26,8.7,0.56159,0.00014,31.99204]
[1778765686629,34.83,79880.43,8.7,0.56064,0.00014,32.0012]
[1778765687071,34.83,79880.43,8.7,0.56064,0.00014,32.0012]
[1778765687220,34.83,79880.43,8.7,0.56064,0.00014,32.0012]
[1778765687330,34.83,79880.43,8.7,0.56064,0.00014,32.0012]
[1778765687430,34.83,79877.66,8.7,0.56025,0.00014,32.00486]
[1778765692122,34.83,79870.16,8.7,0.55921,0.00014,32.01464]
[1778765694136,34.83,79877.21,8.7,0.56019,0.00014,32.00548]
[1778765699179,34.83,79879.34,8.7,0.56049,0.00014,32.00267]
[1778765704215,34.83,79878.17,8.7,0.56032,0.00014,32.00421]
[1778765704737,34.83,79878.17,8.7,0.56032,0.00014,32.00421]
[1778765704900,34.83,79878.17,8.7,0.56032,0.00014,32.00421]
[1778765705040,34.83,79878.17,8.7,0.56032,0.00014,32.00421]
[1778765706393,34.83,79880.65,8.7,0.56067,0.00014,32.00093]
[1778765707236,34.83,79868.71,8.7,0.559,0.00014,32.01651]
[1778765708843,34.83,79865.12,8.7,0.5585,0.00014,32.02109]
[1778765709181,34.83,79865.12,8.7,0.5585,0.00014,32.02109]
[1778765709585,34.84,79855.75,8.7,0.55719,0.00014,32.03279]
[1778765711630,34.84,79852.16,8.7,0.55669,0.00014,32.03718]
[1778765711672,34.84,79847.83,8.7,0.55608,0.00014,32.04242]
[1778765714285,34.84,79838.84,8.7,0.55483,0.00014,32.05303]
[1778765715705,34.84,79833.78,8.7,0.55412,0.00014,32.05887]
[1778765716662,34.84,79833.78,8.7,0.55412,0.00014,32.05887]
[1778765716864,34.84,79830.0,8.7,0.55359,0.00014,32.06316]
[1778765716936,34.84,79830.0,8.7,0.55359,0.00014,32.06316]
[1778765717039,34.84,79830.0,8.7,0.55359,0.00014,32.06316]
[1778765717537,34.84,79830.0,8.7,0.55359,0.00014,32.06316]
[1778765717569,34.84,79830.0,8.7,0.55359,0.00014,32.06316]
[1778765717575,34.84,79830.0,8.7,0.55359,0.00014,32.06316]
[1778765717596,34.84,79814.16,8.7,0.55137,0.00014,32.08052]
[1778765718275,34.84,79814.16,8.7,0.55137,0.00014,32.08052]
[1778765718460,34.84,79814.16,8.7,0.55137,0.00014,32.08052]
[1778765718729,34.84,79781.52,8.7,0.5468,0.00014,32.11315]
[1778765718816,34.84,79781.52,8.7,0.5468,0.00014,32.11315]
[1778765719403,34.84,79770.86,8.7,0.5453,0.00014,32.1229]
[1778765720181,34.84,79770.86,8.7,0.5453,0.00014,32.1229]
[1778765720553,34.84,79770.86,8.7,0.5453,0.00014,32.1229]
[1778765720654,34.84,79770.86,8.7,0.5453,0.00014,32.1229]
[1778765720620,34.84,79757.41,8.7,0.54341,0.00014,32.13454]
[1778765721164,34.84,79757.41,8.7,0.54341,0.00014,32.13454]
[1778765721341,34.84,79757.41,8.7,0.54341,0.00014,32.13454]
[1778765721509,34.84,79757.41,8.7,0.54341,0.00014,32.13454]
[1778765721610,34.84,79744.68,8.7,0.54162,0.00014,32.14489]
[1778765721840,34.84,79744.68,8.7,0.54162,0.00014,32.14489]
[1778765722305,34.84,79744.68,8.7,0.54162,0.00014,32.14489]
[1778765722387,34.84,79744.68,8.7,0.54162,0.00014,32.14489]
[1778765722568,34.84,79744.68,8.7,0.54162,0.00014,32.14489]
[1778765722630,34.84,79744.68,8.7,0.54162,0.00014,32.14489]
[1778765722710,34.84,79744.68,8.7,0.54162,0.00014,32.14489]
[1778765722741,34.84,79740.68,8.7,0.54106,0.00014,32.14801]
[1778765722817,34.84,79740.68,8.7,0.54106,0.00014,32.14801]
[1778765723320,34.84,79740.68,8.7,0.54106,0.00014,32.14801]
[1778765724500,34.84,79745.27,8.7,0.5417,0.00014,32.14442]
[1778765725305,34.84,79750.7,8.7,0.54247,0.00014,32.14007]
[1778765725490,34.84,79757.55,8.7,0.54343,0.00014,32.13442]
[1778765725902,34.84,79757.55,8.7,0.54343,0.00014,32.13442]
[1778765726104,34.84,79757.55,8.7,0.54343,0.00014,32.13442]
[1778765726455,34.84,79768.07,8.7,0.54491,0.00014,32.12538]
[1778765726862,34.84,79768.07,8.7,0.54491,0.00014,32.12538]
[1778765727400,34.84,79768.07,8.7,0.54491,0.00014,32.12538]
[1778765727702,34.84,79768.07,8.7,0.54491,0.00014,32.12538]
[1778765727462,34.84,79776.46,8.7,0.54608,0.00014,32.11785]
[1778765728474,34.84,79783.27,8.7,0.54704,0.00014,32.11153]
[1778765728781,34.84,79783.27,8.7,0.54704,0.00014,32.11153]
[1778765729065,34.84,79783.27,8.7,0.54704,0.00014,32.11153]
[1778765729479,34.84,79792.55,8.7,0.54834,0.00014,32.10263]
[1778765731493,34.84,79793.89,8.7,0.54853,0.00014,32.09832]
[1778765731825,34.84,79793.89,8.7,0.54853,0.00014,32.09832]
[1778765732298,34.84,79793.89,8.7,0.54853,0.00014,32.09832]
[1778765733559,34.84,79793.57,8.7,0.54849,0.00014,32.09863]
[1778765734506,34.84,79791.66,8.7,0.54822,0.00014,32.10049]
[1778765735822,34.84,79784.02,8.7,0.54715,0.00014,32.10782]
[1778765735847,34.84,79784.02,8.7,0.54715,0.00014,32.10782]
[1778765738653,34.84,79775.47,8.7,0.54595,0.00014,32.11576]
[1778765738854,34.84,79773.44,8.7,0.54566,0.00014,32.11761]
[1778765739390,34.84,79773.44,8.7,0.54566,0.00014,32.11761]
[1778765739945,34.84,79776.48,8.7,0.54609,0.00014,32.11485]
[1778765740051,34.84,79776.48,8.7,0.54609,0.00014,32.11485]
[1778765741185,34.84,79773.13,8.7,0.54562,0.00014,32.1179]
[1778765741602,34.84,79773.13,8.7,0.54562,0.00014,32.1179]
[1778765743172,34.84,79777.69,8.7,0.54626,0.00014,32.11376]
[1778765743327,34.84,79777.69,8.7,0.54626,0.00014,32.11376]
[1778765743383,34.84,79777.69,8.7,0.54626,0.00014,32.11376]
[1778765743677,34.84,79777.69,8.7,0.54626,0.00014,32.11376]
[1778765743577,34.84,79773.08,8.7,0.54561,0.00014,32.11796]
[1778765744167,34.84,79773.08,8.7,0.54561,0.00014,32.11796]
[1778765744584,34.84,79773.6,8.7,0.54568,0.00014,32.1175]
[1778765747408,34.84,79773.03,8.7,0.5456,0.00014,32.11801]
[1778765747586,34.84,79773.03,8.7,0.5456,0.00014,32.11801]
[1778765747667,34.84,79773.03,8.7,0.5456,0.00014,32.11801]
[1778765747623,34.85,79772.12,8.7,0.54547,0.00014,32.11884]
[1778765748055,34.85,79772.12,8.7,0.54547,0.00014,32.11884]
[1778765748293,34.85,79772.12,8.7,0.54547,0.00014,32.11884]
[1778765748296,34.85,79772.12,8.7,0.54547,0.00014,32.11884]
[1778765748619,34.85,79757.17,8.7,0.54337,0.00014,32.1318]
[1778765749626,34.84,79747.59,8.7,0.54203,0.00014,32.13962]
[1778765751848,34.84,79749.29,8.7,0.54227,0.00014,32.13825]
[1778765753801,34.84,79753.55,8.7,0.54287,0.00014,32.13478]
[1778765756675,34.84,79744.7,8.7,0.54162,0.00014,32.1419]
[1778765758145,34.84,79741.44,8.7,0.54117,0.00014,32.14444]
[1778765758393,34.84,79741.44,8.7,0.54117,0.00014,32.14444]
[1778765758519,34.84,79741.44,8.7,0.54117,0.00014,32.14444]
[1778765758693,34.84,79731.61,8.7,0.53978,0.00014,32.15186]
[1778765759097,34.84,79731.61,8.7,0.53978,0.00014,32.15186]
[1778765759130,34.84,79731.61,8.7,0.53978,0.00014,32.15186]
[1778765759700,34.84,79727.19,8.7,0.53916,0.00014,32.15506]
[1778765759785,34.84,79727.19,8.7,0.53916,0.00014,32.15506]
[1778765759871,34.84,79727.19,8.7,0.53916,0.00014,32.15506]
[1778765760152,34.84,79727.19,8.7,0.53916,0.00014,32.15506]
[1778765760334,34.84,79727.19,8.7,0.53916,0.00014,32.15506]
[1778765760440,34.84,79727.19,8.7,0.53916,0.00014,32.15506]
[1778765760460,34.84,79727.19,8.7,0.53916,0.00014,32.15506]
[1778765760652,34.84,79727.19,8.7,0.53916,0.00014,32.15506]
[1778765760709,34.84,79709.31,8.7,0.53665,0.00014,32.16724]
[1778765760985,34.84,79709.31,8.7,0.53665,0.00014,32.16724]
[1778765761393,34.84,79709.31,8.7,0.53665,0.00014,32.16724]
[1778765761457,34.84,79709.31,8.7,0.53665,0.00014,32.16724]
[1778765761487,34.84,79709.31,8.7,0.53665,0.00014,32.16724]
[1778765761716,34.84,79712.02,8.7,0.53703,0.00014,32.16549]
[1778765762080,34.84,79712.02,8.7,0.53703,0.00014,32.16549]
[1778765762525,34.84,79712.02,8.7,0.53703,0.00014,32.16549]
[1778765762587,34.84,79712.02,8.7,0.53703,0.00014,32.16549]
[1778765763881,34.84,79712.98,8.7,0.53716,0.00014,32.16485]
[1778765763990,34.84,79712.98,8.7,0.53716,0.00014,32.16485]
[1778765764001,34.84,79712.98,8.7,0.53716,0.00014,32.16485]
[1778765764601,34.84,79712.98,8.7,0.53716,0.00014,32.16485]
[1778765764737,34.84,79704.02,8.7,0.5359,0.00014,32.17061]
[1778765765358,34.84,79704.02,8.7,0.5359,0.00014,32.17061]
[1778765765744,34.84,79693.77,8.7,0.53446,0.00014,32.1768]
[1778765766777,34.84,79691.23,8.7,0.5341,0.00014,32.17827]
[1778765767769,34.84,79681.9,8.7,0.53278,0.00014,32.18343]
[1778765768778,34.84,79681.9,8.7,0.53278,0.00014,32.18343]
[1778765770490,34.84,79679.69,8.7,0.53247,0.00014,32.1846]
[1778765770494,34.84,79684.04,8.7,0.53308,0.00014,32.18227]
[1778765770980,34.84,79684.04,8.7,0.53308,0.00014,32.18227]
[1778765771392,34.84,79684.04,8.7,0.53308,0.00014,32.18227]
[1778765771447,34.84,79684.04,8.7,0.53308,0.00014,32.18227]
[1778765771474,34.84,79696.57,8.7,0.53485,0.00014,32.17514]
[1778765772081,34.84,79696.57,8.7,0.53485,0.00014,32.17514]
[1778765772188,34.84,79696.57,8.7,0.53485,0.00014,32.17514]
[1778765772289,34.84,79706.04,8.7,0.53619,0.00014,32.16933]
[1778765773714,34.84,79706.04,8.7,0.53619,0.00014,32.16933]
[1778765773716,34.84,79711.11,8.7,0.5369,0.00014,32.16606]
[1778765774477,34.84,79711.11,8.7,0.5369,0.00014,32.16606]
[1778765774717,34.84,79711.11,8.7,0.5369,0.00014,32.16606]
[1778765774870,34.84,79715.19,8.7,0.53748,0.00014,32.16337]
[1778765774916,34.84,79721.62,8.7,0.53838,0.00014,32.15898]
[1778765776150,34.84,79721.62,8.7,0.53838,0.00014,32.15898]
[1778765776289,34.84,79721.62,8.7,0.53838,0.00014,32.15898]
[1778765776975,34.84,79725.75,8.7,0.53896,0.00014,32.15607]
[1778765778035,34.84,79729.9,8.7,0.53955,0.00014,32.15308]
[1778765778393,34.84,79729.9,8.7,0.53955,0.00014,32.15308]
[1778765778745,34.84,79729.9,8.7,0.53955,0.00014,32.15308]
[1778765778494,34.84,79729.59,8.7,0.5395,0.00014,32.15331]
[1778765778872,34.84,79721.22,8.7,0.53833,0.00014,32.15925]
[1778765780418,34.84,79721.22,8.7,0.53833,0.00014,32.15925]
[1778765780882,34.83,79718.24,8.7,0.53791,0.00014,32.16129]
[1778765783314,34.83,79712.22,8.7,0.53706,0.00014,32.16532]
[1778765784152,34.83,79708.71,8.7,0.53657,0.00014,32.1676]
[1778765786472,34.83,79712.37,8.7,0.53708,0.00014,32.16522]
[1778765786498,34.83,79712.37,8.7,0.53708,0.00014,32.16522]
[1778765786588,34.83,79712.37,8.7,0.53708,0.00014,32.16522]
[1778765786731,34.83,79712.37,8.7,0.53708,0.00014,32.16522]
[1778765787145,34.83,79712.99,8.7,0.53717,0.00014,32.16481]
[1778765787469,34.83,79712.99,8.7,0.53717,0.00014,32.16481]
[1778765787746,34.83,79712.99,8.7,0.53717,0.00014,32.16481]
[1778765787941,34.83,79712.06,8.7,0.53704,0.00014,32.16541]
[1778765787970,34.83,79712.06,8.7,0.53704,0.00014,32.16541]
[1778765788068,34.83,79712.06,8.7,0.53704,0.00014,32.16541]
[1778765788234,34.83,79712.06,8.7,0.53704,0.00014,32.16541]
[1778765788750,34.83,79700.06,8.7,0.53535,0.00014,32.173]
[1778765789220,34.83,79700.06,8.7,0.53535,0.00014,32.173]
[1778765789412,34.83,79700.06,8.7,0.53535,0.00014,32.173]
[1778765789556,34.83,79681.42,8.7,0.53272,0.00014,32.18364]
[1778765790012,34.83,79681.42,8.7,0.53272,0.00014,32.18364]
[1778765790113,34.83,79681.12,8.7,0.53268,0.00014,32.1838]
[1778765791974,34.83,79688.47,8.7,0.53372,0.00014,32.1768]
[1778765797439,34.83,79691.54,8.7,0.53415,0.00014,32.17506]
[1778765797567,34.83,79691.54,8.7,0.53415,0.00014,32.17506]
[1778765798643,34.83,79684.53,8.7,0.53316,0.00014,32.17899]
[1778765799026,34.83,79677.71,8.7,0.5322,0.00014,32.18262]
[1778765804061,34.83,79676.82,8.7,0.53207,0.00014,32.18307]
[1778765809096,34.83,79676.44,8.7,0.53202,0.00014,32.18326]
[1778765810975,34.83,79676.62,8.7,0.53205,0.00014,32.18317]
[1778765812522,34.83,79681.89,8.7,0.53279,0.00014,32.1804]
[1778765812599,34.83,79693.77,8.7,0.53447,0.00014,32.17376]
[1778765812897,34.83,79693.77,8.7,0.53447,0.00014,32.17376]
[1778765813308,34.83,79693.77,8.7,0.53447,0.00014,32.17376]
[1778765813642,34.83,79693.77,8.7,0.53447,0.00014,32.17376]
[1778765813725,34.83,79701.61,8.7,0.53557,0.00014,32.16905]
[1778765815392,34.83,79706.73,8.7,0.53629,0.00014,32.16585]
[1778765815669,34.83,79706.73,8.7,0.53629,0.00014,32.16585]
[1778765817156,34.83,79714.47,8.7,0.53738,0.00014,32.16081]
[1778765817962,34.83,79714.47,8.7,0.53738,0.00014,32.16081]
[1778765819511,34.83,79714.92,8.7,0.53745,0.00014,32.1605]
[1778765820985,34.83,79714.75,8.7,0.53742,0.00014,32.16062]
[1778765821090,34.83,79714.75,8.7,0.53742,0.00014,32.16062]
[1778765821109,34.83,79714.75,8.7,0.53742,0.00014,32.16062]
[1778765821282,34.83,79714.75,8.7,0.53742,0.00014,32.16062]
[1778765821410,34.83,79714.75,8.7,0.53742,0.00014,32.16062]
[1778765822266,34.83,79719.54,8.7,0.5381,0.00014,32.15737]
[1778765822600,34.83,79719.54,8.7,0.5381,0.00014,32.15737]
[1778765822808,34.83,79719.54,8.7,0.5381,0.00014,32.15737]
[1778765822840,34.82,79728.31,8.7,0.53933,0.00014,32.15118]
[1778765823288,34.82,79728.31,8.7,0.53933,0.00014,32.15118]
[1778765823794,34.82,79736.59,8.7,0.5405,0.00014,32.14506]
[1778765825214,34.82,79744.48,8.7,0.54161,0.00014,32.13897]
[1778765826639,34.82,79744.48,8.7,0.54161,0.00014,32.13897]
[1778765826762,34.82,79744.48,8.7,0.54161,0.00014,32.13897]
[1778765826820,34.82,79744.48,8.7,0.54161,0.00014,32.13897]
[1778765828235,34.82,79754.24,8.7,0.54298,0.00014,32.13109]
[1778765831298,34.82,79756.23,8.7,0.54326,0.00014,32.12943]
[1778765834277,34.82,79747.88,8.7,0.54209,0.00014,32.13625]
[1778765839317,34.82,79751.6,8.7,0.54262,0.00014,32.13322]
[1778765840180,34.82,79751.6,8.7,0.54262,0.00014,32.13322]
[1778765840727,34.82,79751.6,8.7,0.54262,0.00014,32.13322]
[1778765840767,34.82,79754.91,8.7,0.54308,0.00014,32.13049]
[1778765841118,34.82,79754.91,8.7,0.54308,0.00014,32.13049]
[1778765841334,34.82,79757.69,8.7,0.54347,0.00014,32.12817]
[1778765842439,34.82,79757.69,8.7,0.54347,0.00014,32.12817]
[1778765842738,34.82,79757.69,8.7,0.54347,0.00014,32.12817]
[1778765843214,34.82,79759.08,8.7,0.54367,0.00014,32.127]
[1778765844903,34.82,79752.8,8.7,0.54279,0.00014,32.13223]
[1778765845362,34.82,79745.4,8.7,0.54175,0.00014,32.13819]
[1778765846311,34.82,79745.4,8.7,0.54175,0.00014,32.13819]
[1778765846789,34.82,79745.4,8.7,0.54175,0.00014,32.13819]
[1778765846798,34.82,79744.75,8.7,0.54165,0.00014,32.1387]
[1778765847411,34.82,79757.78,8.7,0.54349,0.00014,32.12808]
[1778765848220,34.82,79757.78,8.7,0.54349,0.00014,32.12808]
[1778765849511,34.82,79763.68,8.7,0.54432,0.00014,32.12305]
[1778765849604,34.82,79762.63,8.7,0.54417,0.00014,32.12396]
[1778765850577,34.82,79762.63,8.7,0.54417,0.00014,32.12396]
[1778765850614,34.82,79760.93,8.7,0.54393,0.00014,32.12542]
[1778765852411,34.82,79768.49,8.7,0.54499,0.00014,32.11587]
[1778765854397,34.82,79770.21,8.7,0.54523,0.00014,32.11435]
[1778765857066,34.82,79772.57,8.7,0.54556,0.00014,32.11225]
[1778765862481,34.82,79776.1,8.7,0.54606,0.00014,32.10906]
[1778765864031,34.82,79774.62,8.7,0.54585,0.00014,32.11042]
[1778765865434,34.82,79776.95,8.7,0.54618,0.00014,32.1083]
[1778765865758,34.82,79776.95,8.7,0.54618,0.00014,32.1083]
[1778765865873,34.82,79776.95,8.7,0.54618,0.00014,32.1083]
[1778765867067,34.82,79778.11,8.7,0.54634,0.00014,32.10723]
[1778765869794,34.83,79770.88,8.7,0.54532,0.00014,32.11381]
[1778765870142,34.83,79770.04,8.7,0.5452,0.00014,32.11457]
[1778765870806,34.83,79770.04,8.7,0.5452,0.00014,32.11457]
[1778765873484,34.83,79773.0,8.7,0.54562,0.00014,32.11193]
[1778765873867,34.83,79773.0,8.7,0.54562,0.00014,32.11193]
[1778765874108,34.83,79774.53,8.7,0.54583,0.00014,32.11055]
[1778765877069,34.83,79778.14,8.7,0.54634,0.00014,32.10725]
[1778765880750,34.83,79785.44,8.7,0.54736,0.00014,32.1004]
[1778765881187,34.83,79785.32,8.7,0.54735,0.00014,32.10051]
[1778765881209,34.83,79785.32,8.7,0.54735,0.00014,32.10051]
[1778765881616,34.83,79791.36,8.7,0.5482,0.00014,32.0947]
[1778765882279,34.83,79791.36,8.7,0.5482,0.00014,32.0947]
[1778765882336,34.83,79791.36,8.7,0.5482,0.00014,32.0947]
[1778765882593,34.83,79791.36,8.7,0.5482,0.00014,32.0947]
[1778765882623,34.83,79798.93,8.7,0.54926,0.00014,32.0872]
[1778765883630,34.83,79805.34,8.7,0.55016,0.00014,32.08067]
[1778765885851,34.83,79807.44,8.7,0.55045,0.00014,32.07851]
[1778765888355,34.83,79808.61,8.7,0.55062,0.00014,32.07729]
[1778765888361,34.83,79808.61,8.7,0.55062,0.00014,32.07729]
[1778765889568,34.83,79811.78,8.7,0.55106,0.00014,32.07396]
[1778765889623,34.83,79811.78,8.7,0.55106,0.00014,32.07396]
[1778765890362,34.83,79816.68,8.7,0.55175,0.00014,32.06874]
[1778765890468,34.83,79816.68,8.7,0.55175,0.00014,32.06874]
[1778765892534,34.83,79824.51,8.7,0.55284,0.00014,32.06019]
[1778765892858,34.83,79824.51,8.7,0.55284,0.00014,32.06019]
[1778765893437,34.83,79825.96,8.7,0.55305,0.00014,32.05857]
[1778765893760,34.83,79827.75,8.7,0.5533,0.00014,32.05657]
[1778765899061,34.82,79832.86,8.7,0.55401,0.00014,32.05078]
[1778765899910,34.82,79832.86,8.7,0.55401,0.00014,32.05078]
[1778765900501,34.82,79836.69,8.7,0.55455,0.00014,32.04638]
[1778765900752,34.82,79843.94,8.7,0.55557,0.00014,32.0379]
[1778765902196,34.83,79846.15,8.7,0.55587,0.00014,32.03528]
[1778765902495,34.83,79846.15,8.7,0.55587,0.00014,32.03528]
[1778765902504,34.83,79846.15,8.7,0.55587,0.00014,32.03528]
[1778765902831,34.83,79846.15,8.7,0.55587,0.00014,32.03528]
[1778765902890,34.83,79857.2,8.7,0.55742,0.00014,32.02187]
[1778765903005,34.83,79857.2,8.7,0.55742,0.00014,32.02187]
[1778765903184,34.83,79857.2,8.7,0.55742,0.00014,32.02187]
[1778765903772,34.83,79866.96,8.7,0.55878,0.00014,32.00961]
[1778765904014,34.83,79866.96,8.7,0.55878,0.00014,32.00961]
[1778765904143,34.83,79866.96,8.7,0.55878,0.00014,32.00961]
[1778765904779,34.82,79874.58,8.7,0.55985,0.00014,31.99975]
[1778765906404,34.82,79874.42,8.7,0.55983,0.00014,31.99994]
[1778765906415,34.82,79874.42,8.7,0.55983,0.00014,31.99994]
[1778765906458,34.82,79874.42,8.7,0.55983,0.00014,31.99994]
[1778765906517,34.82,79874.42,8.7,0.55983,0.00014,31.99994]
[1778765906922,34.82,79874.42,8.7,0.55983,0.00014,31.99994]
[1778765907064,34.82,79871.73,8.7,0.55945,0.00014,32.00344]
[1778765910079,34.82,79867.38,8.7,0.55885,0.00014,32.00901]
[1778765910328,34.82,79867.38,8.7,0.55885,0.00014,32.00901]
[1778765910824,34.82,79861.35,8.7,0.558,0.00014,32.01665]
[1778765911515,34.82,79861.35,8.7,0.558,0.00014,32.01665]
[1778765912392,34.82,79860.97,8.7,0.55795,0.00014,32.01414]
[1778765912699,34.82,79860.97,8.7,0.55795,0.00014,32.01414]
[1778765912731,34.82,79860.97,8.7,0.55795,0.00014,32.01414]
[1778765912877,34.82,79860.97,8.7,0.55795,0.00014,32.01414]
[1778765916196,34.82,79871.52,8.7,0.55943,0.00014,32.00067]
[1778765917424,34.82,79872.03,8.7,0.5595,0.00014,32.00001]
[1778765920026,34.82,79862.96,8.7,0.55824,0.00014,32.01158]
[1778765922482,34.82,79861.57,8.7,0.55804,0.00014,32.01332]
[1778765923087,34.82,79859.99,8.7,0.55782,0.00014,32.01529]
[1778765923336,34.82,79859.99,8.7,0.55782,0.00014,32.01529]
[1778765928950,34.82,79862.32,8.7,0.55814,0.00014,32.01243]
[1778765933985,34.83,79855.02,8.7,0.55712,0.00014,32.02155]
[1778765939020,34.83,79853.73,8.7,0.55693,0.00014,32.02317]
[1778765944056,34.83,79861.83,8.7,0.55806,0.00014,32.01318]
[1778765947512,34.83,79853.93,8.7,0.55696,0.00014,32.02299]
[1778765948084,34.83,79841.54,8.7,0.55522,0.00014,32.03785]
[1778765952575,34.83,79844.17,8.7,0.55559,0.00014,32.03477]
[1778765952644,34.83,79844.17,8.7,0.55559,0.00014,32.03477]
[1778765952658,34.83,79844.17,8.7,0.55559,0.00014,32.03477]
[1778765952825,34.84,79844.08,8.7,0.55558,0.00014,32.03488]
[1778765954127,34.83,79826.21,8.7,0.55308,0.00014,32.05538]
[1778765956141,34.83,79821.34,8.7,0.5524,0.00014,32.06075]
[1778765959446,34.83,79814.01,8.7,0.55137,0.00014,32.06865]
[1778765961436,34.83,79813.14,8.7,0.55125,0.00014,32.06957]
[1778765962527,34.83,79813.13,8.7,0.55125,0.00014,32.06958]
[1778765966214,34.83,79811.71,8.7,0.55105,0.00014,32.07105]
[1778765971370,34.82,79809.67,8.7,0.55077,0.00014,32.07316]
[1778765977611,34.82,79807.01,8.7,0.55041,0.00014,32.07289]
[1778765980393,34.82,79807.3,8.7,0.55045,0.00014,32.07256]
[1778765986355,34.81,79809.52,8.7,0.55076,0.00014,32.07019]
[1778765987059,34.81,79809.52,8.7,0.55076,0.00014,32.07019]
[1778765992358,34.81,79807.99,8.7,0.55056,0.00014,32.07174]
[1778765992513,34.81,79807.99,8.7,0.55056,0.00014,32.07174]
[1778765993857,34.81,79807.68,8.7,0.55051,0.00014,32.07206]
[1778765994176,34.81,79810.27,8.7,0.55088,0.00014,32.06933]
[1778765994665,34.81,79810.27,8.7,0.55088,0.00014,32.06933]
[1778765994737,34.81,79820.83,8.7,0.55236,0.00014,32.058]
[1778765995581,34.81,79820.83,8.7,0.55236,0.00014,32.058]
[1778765996478,34.81,79825.43,8.7,0.553,0.00014,32.05291]
[1778765996579,34.8,79830.7,8.7,0.55374,0.00014,32.04699]
[1778765997884,34.8,79830.7,8.7,0.55374,0.00014,32.04699]
[1778765997945,34.8,79833.22,8.7,0.5541,0.00014,32.04413]
[1778766001273,34.8,79832.26,8.7,0.55396,0.00014,32.04518]
[1778766001300,34.8,79832.26,8.7,0.55396,0.00014,32.04518]
[1778766001949,34.8,79836.3,8.7,0.55453,0.00014,32.04053]
[1778766002576,34.8,79836.3,8.7,0.55453,0.00014,32.04053]
[1778766002652,34.8,79836.3,8.7,0.55453,0.00014,32.04053]
[1778766003556,34.8,79836.1,8.7,0.5545,0.00014,32.04076]
[1778766003657,34.8,79834.68,8.7,0.5543,0.00014,32.0424]
[1778766004458,34.8,79834.68,8.7,0.5543,0.00014,32.0424]
[1778766005063,34.8,79833.75,8.7,0.55418,0.00014,32.04344]
[1778766006434,34.8,79833.52,8.7,0.55415,0.00014,32.04369]
[1778766006856,34.8,79835.79,8.7,0.55446,0.00014,32.04108]
[1778766007256,34.8,79835.79,8.7,0.55446,0.00014,32.04108]
[1778766007557,34.8,79835.79,8.7,0.55446,0.00014,32.04108]
[1778766007824,34.8,79835.79,8.7,0.55446,0.00014,32.04108]
[1778766007884,34.8,79846.81,8.7,0.55601,0.00014,32.02812]
[1778766008546,34.8,79846.81,8.7,0.55601,0.00014,32.02812]
[1778766009498,34.8,79849.94,8.7,0.55645,0.00014,32.02436]
[1778766009519,34.8,79844.83,8.7,0.55573,0.00014,32.03049]
[1778766012962,34.8,79839.46,8.7,0.55498,0.00014,32.03684]
[1778766013968,34.8,79839.04,8.7,0.55492,0.00014,32.03734]
[1778766014642,34.8,79836.72,8.7,0.55459,0.00014,32.04003]
[1778766015918,34.8,79835.2,8.7,0.55438,0.00014,32.04179]
[1778766016136,34.8,79834.93,8.7,0.55434,0.00014,32.04209]
[1778766016568,34.8,79838.34,8.7,0.55482,0.00014,32.03814]
[1778766021604,34.8,79837.31,8.7,0.55467,0.00014,32.03939]
[1778766023362,34.8,79836.65,8.7,0.55458,0.00014,32.04016]
[1778766023375,34.8,79836.65,8.7,0.55458,0.00014,32.04016]
[1778766023617,34.8,79835.63,8.7,0.55443,0.00014,32.04135]
[1778766024607,34.8,79835.63,8.7,0.55443,0.00014,32.04135]
[1778766025637,34.8,79825.56,8.7,0.55302,0.00014,32.05274]
[1778766028027,34.8,79811.71,8.7,0.55108,0.00014,32.06776]
[1778766029181,34.8,79809.76,8.7,0.55081,0.00014,32.0698]
[1778766030294,34.8,79807.94,8.7,0.55056,0.00014,32.0717]
[1778766030397,34.8,79807.94,8.7,0.55056,0.00014,32.0717]
[1778766031536,34.8,79807.94,8.7,0.55056,0.00014,32.0717]
[1778766031551,34.8,79807.94,8.7,0.55056,0.00014,32.0717]
[1778766031573,34.8,79807.94,8.7,0.55056,0.00014,32.0717]
[1778766030739,34.8,79803.41,8.7,0.54992,0.00014,32.07639]
[1778766031749,34.8,79788.59,8.7,0.54784,0.00014,32.08815]
[1778766032756,34.8,79782.01,8.7,0.54692,0.00014,32.09443]
[1778766034770,34.8,79782.6,8.7,0.547,0.00014,32.09389]
[1778766035165,34.8,79782.6,8.7,0.547,0.00014,32.09389]
[1778766035888,34.8,79782.6,8.7,0.547,0.00014,32.09389]
[1778766037044,34.8,79781.56,8.7,0.54685,0.00014,32.09487]
[1778766037063,34.8,79781.56,8.7,0.54685,0.00014,32.09487]
[1778766037500,34.8,79782.36,8.7,0.54696,0.00014,32.09412]
[1778766037588,34.8,79782.36,8.7,0.54696,0.00014,32.09412]
[1778766037992,34.8,79782.36,8.7,0.54696,0.00014,32.09412]
[1778766038065,34.8,79773.13,8.7,0.54567,0.00014,32.10263]
[1778766038717,34.8,79773.13,8.7,0.54567,0.00014,32.10263]
[1778766044086,34.8,79766.57,8.7,0.54475,0.00014,32.10846]
[1778766045936,34.8,79764.14,8.7,0.54441,0.00014,32.11057]
[1778766047273,34.8,79762.85,8.7,0.54423,0.00014,32.11167]
[1778766047863,34.8,79764.31,8.7,0.54443,0.00014,32.11042]
[1778766048301,34.8,79764.31,8.7,0.54443,0.00014,32.11042]
[1778766048870,34.8,79765.63,8.7,0.54462,0.00014,32.10927]
[1778766049816,34.8,79765.63,8.7,0.54462,0.00014,32.10927]
[1778766050815,34.8,79765.36,8.7,0.54458,0.00014,32.10951]
[1778766050880,34.8,79765.36,8.7,0.54458,0.00014,32.10951]
[1778766051051,34.8,79765.36,8.7,0.54458,0.00014,32.10951]
[1778766051124,34.8,79744.64,8.7,0.54166,0.00014,32.12675]
[1778766051357,34.8,79744.64,8.7,0.54166,0.00014,32.12675]
[1778766052040,34.8,79738.79,8.7,0.54084,0.00014,32.13129]
[1778766052201,34.8,79738.79,8.7,0.54084,0.00014,32.13129]
[1778766052221,34.8,79738.79,8.7,0.54084,0.00014,32.13129]
[1778766052904,34.8,79736.84,8.7,0.54056,0.00014,32.13278]
[1778766056934,34.8,79743.99,8.7,0.54157,0.00014,32.12724]
[1778766057482,34.8,79743.99,8.7,0.54157,0.00014,32.12724]
[1778766057941,34.8,79755.07,8.7,0.54313,0.00014,32.11827]
[1778766058348,34.8,79755.07,8.7,0.54313,0.00014,32.11827]
[1778766058948,34.8,79761.38,8.7,0.54402,0.00014,32.11294]
[1778766059955,34.8,79766.93,8.7,0.5448,0.00014,32.10812]
[1778766063283,34.8,79770.17,8.7,0.54525,0.00014,32.10526]
[1778766063377,34.8,79770.17,8.7,0.54525,0.00014,32.10526]
[1778766063574,34.8,79770.17,8.7,0.54525,0.00014,32.10526]
[1778766064103,34.8,79770.17,8.7,0.54525,0.00014,32.10526]
[1778766063984,34.8,79767.49,8.7,0.54488,0.00014,32.10764]
[1778766064991,34.8,79752.5,8.7,0.54277,0.00014,32.1204]
[1778766065998,34.8,79742.3,8.7,0.54133,0.00014,32.12856]
[1778766067275,34.8,79743.16,8.7,0.54146,0.00014,32.12789]
[1778766069224,34.8,79734.46,8.7,0.54023,0.00014,32.13455]
[1778766070111,34.8,79746.33,8.7,0.5419,0.00014,32.12537]
[1778766071038,34.79,79752.96,8.7,0.54284,0.00014,32.11998]
[1778766076071,34.79,79755.41,8.7,0.54319,0.00014,32.11791]
[1778766081106,34.78,79754.47,8.7,0.54306,0.00014,32.11864]
[1778766083690,34.78,79754.13,8.7,0.54302,0.00014,32.11891]
[1778766084127,34.78,79762.43,8.7,0.54418,0.00014,32.11188]
[1778766084568,34.78,79762.43,8.7,0.54418,0.00014,32.11188]
[1778766088989,34.77,79760.23,8.7,0.54388,0.00014,32.11373]
[1778766090602,34.77,79761.1,8.7,0.544,0.00014,32.11297]
[1778766090982,34.77,79761.1,8.7,0.544,0.00014,32.11297]
[1778766091051,34.77,79761.45,8.7,0.54405,0.00014,32.10969]
[1778766091177,34.77,79769.7,8.7,0.54522,0.00014,32.10246]
[1778766092185,34.77,79779.6,8.7,0.54661,0.00014,32.09341]
[1778766093400,34.77,79779.6,8.7,0.54661,0.00014,32.09341]
[1778766093517,34.77,79779.6,8.7,0.54661,0.00014,32.09341]
[1778766093577,34.77,79779.6,8.7,0.54661,0.00014,32.09341]
[1778766093776,34.77,79779.6,8.7,0.54661,0.00014,32.09341]
[1778766093805,34.77,79779.6,8.7,0.54661,0.00014,32.09341]
[1778766093926,34.77,79779.6,8.7,0.54661,0.00014,32.09341]
[1778766094785,34.77,79785.34,8.7,0.54742,0.00014,32.08798]
[1778766095072,34.77,79785.34,8.7,0.54742,0.00014,32.08798]
[1778766095163,34.77,79791.94,8.7,0.54835,0.00014,32.08158]
[1778766097055,34.77,79796.11,8.7,0.54894,0.00014,32.07745]
[1778766098896,34.77,79792.78,8.7,0.54847,0.00014,32.08075]
[1778766099118,34.77,79792.78,8.7,0.54847,0.00014,32.08075]
[1778766099175,34.77,79792.78,8.7,0.54847,0.00014,32.08075]
[1778766099216,34.77,79790.19,8.7,0.5481,0.00014,32.08329]
[1778766099231,34.77,79790.19,8.7,0.5481,0.00014,32.08329]
[1778766099439,34.77,79790.19,8.7,0.5481,0.00014,32.08329]
[1778766099480,34.77,79784.22,8.7,0.54726,0.00014,32.08903]
[1778766100267,34.77,79784.22,8.7,0.54726,0.00014,32.08903]
[1778766100370,34.77,79776.2,8.7,0.54614,0.00014,32.09653]
[1778766103313,34.77,79774.38,8.7,0.54588,0.00014,32.09821]
[1778766105819,34.77,79774.81,8.7,0.54594,0.00014,32.09782]
[1778766107289,34.77,79763.83,8.7,0.54439,0.00014,32.10759]
[1778766111955,34.77,79763.58,8.7,0.54436,0.00014,32.1078]
[1778766112203,34.76,79763.78,8.7,0.54439,0.00014,32.10762]
[1778766117359,34.76,79765.35,8.7,0.54461,0.00014,32.10624]
[1778766122470,34.76,79763.02,8.7,0.54428,0.00014,32.10826]
[1778766123143,34.76,79763.02,8.7,0.54428,0.00014,32.10826]
[1778766124032,34.76,79762.7,8.7,0.54424,0.00014,32.10853]
[1778766124146,34.76,79755.02,8.7,0.54316,0.00014,32.11505]
[1778766124575,34.76,79742.8,8.7,0.54144,0.00014,32.12494]
[1778766126422,34.76,79735.73,8.7,0.54044,0.00014,32.13038]
[1778766129259,34.76,79734.73,8.7,0.5403,0.00014,32.13113]
[1778766129465,34.76,79734.73,8.7,0.5403,0.00014,32.13113]
[1778766129975,34.76,79734.73,8.7,0.5403,0.00014,32.13113]
[1778766130392,34.76,79732.41,8.7,0.53997,0.00014,32.13286]
[1778766134168,34.76,79736.72,8.7,0.54058,0.00014,32.12962]
[1778766134397,34.76,79738.24,8.7,0.5408,0.00014,32.12845]
[1778766134478,34.76,79735.48,8.7,0.54041,0.00014,32.13055]
[1778766137056,34.76,79734.0,8.7,0.5402,0.00014,32.13167]
[1778766137863,34.75,79732.24,8.7,0.53995,0.00014,32.13297]
[1778766138322,34.75,79732.23,8.7,0.53995,0.00014,32.13298]
[1778766138429,34.75,79732.23,8.7,0.53995,0.00014,32.13298]
[1778766138506,34.75,79724.97,8.7,0.53893,0.00014,32.13826]
[1778766139864,34.75,79724.97,8.7,0.53893,0.00014,32.13826]
[1778766140136,34.75,79724.97,8.7,0.53893,0.00014,32.13826]
[1778766140139,34.75,79717.61,8.7,0.53789,0.00014,32.1434]
[1778766142379,34.75,79719.61,8.7,0.53817,0.00014,32.14203]
[1778766143215,34.75,79719.61,8.7,0.53817,0.00014,32.14203]
[1778766143237,34.75,79721.61,8.7,0.53845,0.00014,32.14063]
[1778766143546,34.75,79730.99,8.7,0.53978,0.00014,32.13389]
[1778766146567,34.75,79737.29,8.7,0.54067,0.00014,32.12915]
[1778766150432,34.75,79735.03,8.7,0.54035,0.00014,32.13085]
[1778766156383,34.75,79738.2,8.7,0.5408,0.00014,32.12543]
[1778766156431,34.75,79738.2,8.7,0.5408,0.00014,32.12543]
[1778766157054,34.75,79738.2,8.7,0.5408,0.00014,32.12543]
[1778766162793,34.74,79731.71,8.7,0.53989,0.00014,32.1303]
[1778766163068,34.74,79731.71,8.7,0.53989,0.00014,32.1303]
[1778766163069,34.74,79731.71,8.7,0.53989,0.00014,32.1303]
[1778766164696,34.74,79738.66,8.7,0.54087,0.00014,32.12504]
[1778766165965,34.74,79738.66,8.7,0.54087,0.00014,32.12504]
[1778766169652,34.74,79738.14,8.7,0.5408,0.00014,32.12542]
[1778766170770,34.74,79738.01,8.7,0.54078,0.00014,32.12551]
[1778766174828,34.73,79737.41,8.7,0.5407,0.00014,32.12595]
[1778766177253,34.73,79740.02,8.7,0.54107,0.00014,32.12393]
[1778766177272,34.73,79740.02,8.7,0.54107,0.00014,32.12393]
[1778766177309,34.73,79743.05,8.7,0.5415,0.00014,32.12155]
[1778766177972,34.73,79754.81,8.7,0.54316,0.00014,32.112]
[1778766179164,34.73,79766.46,8.7,0.5448,0.00014,32.102]
[1778766179861,34.73,79766.46,8.7,0.5448,0.00014,32.102]
[1778766179864,34.73,79771.61,8.7,0.54553,0.00014,32.0974]
[1778766180386,34.73,79771.61,8.7,0.54553,0.00014,32.0974]
[1778766180590,34.73,79771.61,8.7,0.54553,0.00014,32.0974]
[1778766180942,34.73,79771.61,8.7,0.54553,0.00014,32.0974]
[1778766180983,34.73,79778.06,8.7,0.54644,0.00014,32.09148]
[1778766181940,34.73,79778.06,8.7,0.54644,0.00014,32.09148]
[1778766182826,34.73,79788.77,8.7,0.54795,0.00014,32.0813]
[1778766184778,34.73,79790.27,8.7,0.54816,0.00014,32.07984]
[1778766186503,34.73,79786.91,8.7,0.54768,0.00014,32.0831]
[1778766187115,34.73,79786.91,8.7,0.54768,0.00014,32.0831]
[1778766188579,34.73,79785.92,8.7,0.54754,0.00014,32.08405]
[1778766188733,34.73,79785.92,8.7,0.54754,0.00014,32.08405]
[1778766190223,34.73,79783.88,8.7,0.54726,0.00014,32.086]
[1778766194414,34.72,79781.57,8.7,0.54693,0.00014,32.08817]
[1778766195632,34.72,79781.1,8.7,0.54687,0.00014,32.08861]
[1778766195685,34.72,79781.1,8.7,0.54687,0.00014,32.08861]
[1778766195811,34.72,79781.1,8.7,0.54687,0.00014,32.08861]
[1778766195917,34.72,79780.12,8.7,0.54673,0.00014,32.08952]
[1778766197726,34.72,79778.69,8.7,0.54653,0.00014,32.09085]
[1778766200367,34.72,79779.77,8.7,0.54669,0.00014,32.08981]
[1778766200372,34.72,79779.77,8.7,0.54669,0.00014,32.08981]
[1778766200482,34.72,79779.77,8.7,0.54669,0.00014,32.08981]
[1778766200533,34.72,79779.77,8.7,0.54669,0.00014,32.08981]
[1778766200595,34.72,79779.77,8.7,0.54669,0.00014,32.08981]
[1778766200952,34.72,79790.67,8.7,0.54822,0.00014,32.07936]
[1778766201400,34.72,79790.67,8.7,0.54822,0.00014,32.07936]
[1778766201547,34.72,79790.67,8.7,0.54822,0.00014,32.07936]
[1778766201624,34.72,79790.67,8.7,0.54822,0.00014,32.07936]
[1778766201679,34.72,79790.67,8.7,0.54822,0.00014,32.07936]
[1778766201729,34.72,79790.67,8.7,0.54822,0.00014,32.07936]
[1778766201959,34.72,79797.09,8.7,0.54913,0.00014,32.07298]
[1778766203973,34.72,79797.14,8.7,0.54913,0.00014,32.07293]
[1778766207050,34.72,79797.3,8.7,0.54916,0.00014,32.07276]
[1778766207993,34.71,79797.79,8.7,0.54923,0.00014,32.07225]
[1778766210473,34.71,79800.31,8.7,0.54958,0.00014,32.06969]
[1778766210493,34.71,79800.31,8.7,0.54958,0.00014,32.06969]
[1778766210693,34.71,79800.31,8.7,0.54958,0.00014,32.06969]
[1778766211029,34.71,79805.23,8.7,0.55028,0.00014,32.06162]
[1778766214262,34.71,79808.03,8.7,0.55067,0.00014,32.05869]
[1778766215492,34.71,79814.99,8.7,0.55166,0.00014,32.05126]
[1778766217781,34.71,79822.51,8.7,0.55271,0.00014,32.04302]
[1778766219304,34.71,79824.43,8.7,0.55299,0.00014,32.04088]
[1778766219714,34.71,79822.97,8.7,0.55278,0.00014,32.04249]
[1778766220132,34.71,79822.97,8.7,0.55278,0.00014,32.04249]
[1778766220204,34.71,79812.85,8.7,0.55136,0.00014,32.05351]
[1778766221100,34.71,79803.68,8.7,0.55007,0.00014,32.06315]
[1778766222484,34.71,79802.97,8.7,0.54997,0.00014,32.06388]
[1778766225395,34.7,79803.79,8.7,0.55009,0.00014,32.06301]
[1778766231170,34.7,79803.48,8.7,0.55005,0.00014,32.06331]
[1778766236205,34.7,79803.99,8.7,0.55012,0.00014,32.06275]
[1778766236585,34.7,79803.99,8.7,0.55012,0.00014,32.06275]
[1778766237049,34.7,79803.99,8.7,0.55012,0.00014,32.06275]
[1778766239013,34.7,79796.97,8.7,0.54913,0.00014,32.06991]
[1778766239392,34.7,79797.17,8.7,0.54916,0.00014,32.06971]
[1778766240023,34.7,79797.17,8.7,0.54916,0.00014,32.06971]
[1778766241879,34.7,79797.66,8.7,0.54923,0.00014,32.06921]
[1778766241977,34.7,79797.66,8.7,0.54923,0.00014,32.06921]
[1778766242128,34.7,79797.66,8.7,0.54923,0.00014,32.06921]
[1778766242281,34.7,79797.66,8.7,0.54923,0.00014,32.06921]
[1778766245382,34.7,79789.64,8.7,0.5481,0.00014,32.07717]
[1778766245428,34.7,79789.64,8.7,0.5481,0.00014,32.07717]
[1778766245542,34.7,79789.64,8.7,0.5481,0.00014,32.07717]
[1778766245825,34.7,79789.64,8.7,0.5481,0.00014,32.07717]
[1778766245868,34.7,79789.64,8.7,0.5481,0.00014,32.07717]
[1778766246215,34.7,79789.64,8.7,0.5481,0.00014,32.07717]
[1778766247547,34.7,79787.97,8.7,0.54787,0.00014,32.0788]
[1778766248357,34.7,79788.18,8.7,0.5479,0.00014,32.07859]
[1778766248544,34.7,79788.18,8.7,0.5479,0.00014,32.07859]
[1778766248561,34.7,79788.18,8.7,0.5479,0.00014,32.07859]
[1778766248604,34.7,79788.18,8.7,0.5479,0.00014,32.07859]
[1778766248785,34.7,79788.18,8.7,0.5479,0.00014,32.07859]
[1778766249296,34.7,79780.04,8.7,0.54675,0.00014,32.08637]
[1778766249884,34.7,79780.04,8.7,0.54675,0.00014,32.08637]
[1778766251069,34.69,79776.67,8.7,0.54628,0.00014,32.08949]
[1778766251375,34.69,79777.0,8.7,0.54632,0.00014,32.08918]
[1778766251569,34.69,79777.0,8.7,0.54632,0.00014,32.08918]
[1778766251572,34.69,79777.0,8.7,0.54632,0.00014,32.08918]
[1778766251658,34.69,79777.0,8.7,0.54632,0.00014,32.08918]
[1778766252026,34.69,79777.0,8.7,0.54632,0.00014,32.08918]
[1778766252038,34.69,79777.0,8.7,0.54632,0.00014,32.08918]
[1778766252316,34.69,79777.0,8.7,0.54632,0.00014,32.08918]
[1778766252326,34.69,79788.4,8.7,0.54793,0.00014,32.07834]
[1778766252393,34.69,79788.4,8.7,0.54793,0.00014,32.07834]
[1778766252582,34.69,79788.4,8.7,0.54793,0.00014,32.07834]
[1778766252821,34.69,79788.4,8.7,0.54793,0.00014,32.07834]
[1778766253330,34.69,79800.41,8.7,0.54962,0.00014,32.06637]
[1778766253397,34.69,79800.41,8.7,0.54962,0.00014,32.06637]
[1778766254992,34.69,79800.78,8.7,0.54968,0.00014,32.06598]
[1778766260143,34.69,79800.24,8.7,0.5496,0.00014,32.06651]
[1778766263993,34.69,79802.64,8.7,0.54994,0.00014,32.06403]
[1778766268880,34.68,79803.6,8.7,0.55008,0.00014,32.06301]
[1778766269156,34.68,79803.6,8.7,0.55008,0.00014,32.06301]
[1778766269220,34.68,79803.6,8.7,0.55008,0.00014,32.06301]
[1778766269808,34.68,79803.62,8.7,0.55008,0.00014,32.06298]
[1778766272392,34.68,79806.34,8.7,0.55047,0.00014,32.05715]
[1778766272765,34.68,79806.34,8.7,0.55047,0.00014,32.05715]
[1778766272952,34.68,79806.34,8.7,0.55047,0.00014,32.05715]
[1778766278505,34.68,79804.23,8.7,0.55018,0.00014,32.05931]
[1778766282332,34.68,79810.02,8.7,0.55099,0.00014,32.05322]
[1778766282344,34.68,79810.02,8.7,0.55099,0.00014,32.05322]
[1778766284211,34.68,79813.73,8.7,0.55152,0.00014,32.04925]
[1778766284312,34.68,79818.24,8.7,0.55215,0.00014,32.04435]
[1778766284587,34.68,79818.24,8.7,0.55215,0.00014,32.04435]
[1778766284668,34.68,79818.24,8.7,0.55215,0.00014,32.04435]
[1778766284750,34.68,79818.24,8.7,0.55215,0.00014,32.04435]
[1778766284856,34.68,79825.69,8.7,0.5532,0.00014,32.03609]
[1778766286157,34.68,79825.69,8.7,0.5532,0.00014,32.03609]
[1778766288333,34.68,79831.23,8.7,0.55398,0.00014,32.0298]
[1778766288466,34.68,79828.12,8.7,0.55354,0.00014,32.03334]
[1778766293555,34.68,79827.26,8.7,0.55342,0.00014,32.03431]
[1778766298761,34.67,79829.18,8.7,0.55369,0.00014,32.03212]
[1778766299750,34.67,79831.13,8.7,0.55397,0.00014,32.02989]
[1778766302951,34.67,79830.21,8.7,0.55384,0.00014,32.03093]
[1778766303070,34.67,79830.21,8.7,0.55384,0.00014,32.03093]
[1778766303156,34.67,79830.21,8.7,0.55384,0.00014,32.03093]
[1778766303190,34.67,79830.74,8.7,0.55392,0.00014,32.03032]
[1778766303861,34.67,79830.74,8.7,0.55392,0.00014,32.03032]
[1778766304052,34.67,79830.74,8.7,0.55392,0.00014,32.03032]
[1778766304163,34.67,79830.74,8.7,0.55392,0.00014,32.03032]
[1778766304349,34.67,79830.74,8.7,0.55392,0.00014,32.03032]
[1778766304474,34.67,79846.17,8.7,0.55609,0.00014,32.01217]
[1778766304692,34.67,79861.13,8.7,0.55819,0.00014,31.99368]
[1778766306379,34.67,79861.13,8.7,0.55819,0.00014,31.99368]
[1778766305779,34.67,79868.83,8.7,0.55927,0.00014,31.98382]
[1778766306467,34.67,79868.83,8.7,0.55927,0.00014,31.98382]
[1778766306683,34.67,79868.83,8.7,0.55927,0.00014,31.98382]
[1778766306936,34.67,79868.83,8.7,0.55927,0.00014,31.98382]
[1778766306962,34.67,79868.83,8.7,0.55927,0.00014,31.98382]
[1778766307023,34.67,79868.83,8.7,0.55927,0.00014,31.98382]
[1778766307055,34.67,79868.83,8.7,0.55927,0.00014,31.98382]
[1778766307363,34.67,79868.83,8.7,0.55927,0.00014,31.98382]
[1778766307625,34.67,79873.65,8.7,0.55995,0.00014,31.97752]
[1778766307749,34.67,79873.65,8.7,0.55995,0.00014,31.97752]
[1778766307780,34.67,79873.65,8.7,0.55995,0.00014,31.97752]
[1778766308229,34.67,79885.51,8.7,0.56161,0.00014,31.96164]
[1778766308829,34.67,79885.51,8.7,0.56161,0.00014,31.96164]
[1778766309177,34.67,79885.51,8.7,0.56161,0.00014,31.96164]
[1778766309272,34.67,79901.37,8.7,0.56383,0.00014,31.93951]
[1778766310679,34.67,79900.08,8.7,0.56366,0.00014,31.94132]
[1778766311361,34.67,79900.08,8.7,0.56366,0.00014,31.94132]
[1778766311388,34.67,79900.08,8.7,0.56366,0.00014,31.94132]
[1778766311412,34.67,79900.08,8.7,0.56366,0.00014,31.94132]
[1778766314682,34.67,79908.2,8.7,0.56479,0.00014,31.92963]
[1778766314716,34.67,79908.2,8.7,0.56479,0.00014,31.92963]
[1778766315155,34.67,79908.25,8.7,0.5648,0.00014,31.92955]
[1778766315802,34.67,79908.25,8.7,0.5648,0.00014,31.92955]
[1778766316000,34.67,79908.25,8.7,0.5648,0.00014,31.92955]
[1778766316076,34.67,79915.46,8.7,0.56581,0.00014,31.91897]
[1778766316956,34.67,79921.84,8.7,0.5667,0.00014,31.90943]
[1778766317984,34.67,79921.84,8.7,0.5667,0.00014,31.90943]
[1778766318136,34.67,79921.84,8.7,0.5667,0.00014,31.90943]
[1778766318150,34.67,79921.84,8.7,0.5667,0.00014,31.90943]
[1778766318281,34.67,79921.84,8.7,0.5667,0.00014,31.90943]
[1778766318394,34.67,79921.84,8.7,0.5667,0.00014,31.90943]
[1778766318907,34.67,79926.93,8.7,0.56742,0.00014,31.90168]
[1778766319353,34.67,79926.93,8.7,0.56742,0.00014,31.90168]
[1778766319393,34.67,79926.93,8.7,0.56742,0.00014,31.90168]
[1778766319402,34.67,79940.87,8.7,0.56937,0.00014,31.88002]
[1778766319540,34.67,79940.87,8.7,0.56937,0.00014,31.88002]
[1778766319920,34.67,79940.87,8.7,0.56937,0.00014,31.88002]
[1778766321444,34.67,79942.96,8.7,0.56966,0.00014,31.8767]
[1778766322062,34.67,79942.96,8.7,0.56966,0.00014,31.8767]
[1778766322896,34.67,79937.37,8.7,0.56888,0.00014,31.88552]
[1778766322966,34.67,79931.14,8.7,0.56801,0.00014,31.89522]
[1778766323898,34.67,79931.14,8.7,0.56801,0.00014,31.89522]
[1778766324350,34.67,79914.98,8.7,0.56575,0.00014,31.91963]
[1778766324833,34.67,79903.03,8.7,0.56408,0.00014,31.93703]
[1778766327335,34.66,79900.37,8.7,0.5637,0.00014,31.94081]
[1778766327518,34.66,79899.67,8.7,0.56361,0.00014,31.94177]
[1778766327541,34.66,79899.67,8.7,0.56361,0.00014,31.94177]
[1778766327891,34.66,79899.67,8.7,0.56361,0.00014,31.94177]
[1778766328028,34.66,79888.92,8.7,0.5621,0.00014,31.95681]
[1778766329252,34.66,79888.92,8.7,0.5621,0.00014,31.95681]
[1778766330027,34.66,79885.93,8.7,0.56168,0.00014,31.96088]
[1778766332309,34.66,79885.35,8.7,0.5616,0.00014,31.96167]
[1778766333401,34.66,79876.46,8.7,0.56036,0.00014,31.9706]
[1778766335172,34.66,79871.99,8.7,0.55973,0.00014,31.9765]
[1778766336705,34.66,79869.04,8.7,0.55932,0.00014,31.98034]
[1778766338520,34.66,79866.96,8.7,0.55903,0.00014,31.98303]
[1778766338799,34.66,79866.96,8.7,0.55903,0.00014,31.98303]
[1778766339114,34.66,79866.96,8.7,0.55903,0.00014,31.98303]
[1778766339400,34.66,79866.96,8.7,0.55903,0.00014,31.98303]
[1778766339256,34.66,79852.14,8.7,0.55695,0.00014,32.00172]
[1778766340382,34.66,79852.14,8.7,0.55695,0.00014,32.00172]
[1778766340139,34.66,79841.39,8.7,0.55543,0.00014,32.01473]
[1778766341210,34.66,79841.39,8.7,0.55543,0.00014,32.01473]
[1778766342569,34.66,79833.85,8.7,0.55437,0.00014,32.02357]
[1778766342832,34.66,79833.85,8.7,0.55437,0.00014,32.02357]
[1778766343554,34.66,79832.32,8.7,0.55416,0.00014,32.02533]
[1778766346017,34.66,79830.89,8.7,0.55396,0.00014,32.02697]
[1778766346748,34.66,79830.82,8.7,0.55395,0.00014,32.02705]
[1778766346991,34.66,79840.41,8.7,0.5553,0.00014,32.01588]
[1778766347784,34.66,79840.41,8.7,0.5553,0.00014,32.01588]
[1778766347998,34.66,79849.41,8.7,0.55656,0.00014,32.00505]
[1778766350208,34.66,79852.59,8.7,0.55701,0.00014,32.00112]
[1778766350562,34.66,79852.63,8.7,0.55702,0.00014,32.00105]
[1778766351207,34.66,79852.63,8.7,0.55702,0.00014,32.00105]
[1778766351299,34.65,79860.66,8.7,0.55815,0.00014,31.99098]
[1778766354392,34.65,79865.42,8.7,0.55882,0.00014,31.98489]
[1778766357287,34.65,79866.49,8.7,0.55898,0.00014,31.98346]
[1778766359381,34.65,79870.28,8.7,0.55951,0.00014,31.97851]
[1778766359577,34.64,79873.6,8.7,0.55998,0.00014,31.97413]
[1778766360479,34.64,79877.21,8.7,0.56049,0.00014,31.96934]
[1778766360637,34.64,79877.21,8.7,0.56049,0.00014,31.96934]
[1778766361091,34.64,79887.42,8.7,0.56192,0.00014,31.95552]
[1778766361669,34.64,79887.42,8.7,0.56192,0.00014,31.95552]
[1778766362144,34.64,79887.42,8.7,0.56192,0.00014,31.95552]
[1778766362230,34.64,79887.42,8.7,0.56192,0.00014,31.95552]
[1778766362245,34.64,79891.98,8.7,0.56256,0.00014,31.94921]
[1778766363305,34.64,79891.98,8.7,0.56256,0.00014,31.94921]
[1778766364364,34.64,79894.28,8.7,0.56289,0.00014,31.94598]
[1778766364386,34.64,79894.28,8.7,0.56289,0.00014,31.94598]
[1778766364457,34.64,79894.28,8.7,0.56289,0.00014,31.94598]
[1778766364466,34.64,79908.87,8.7,0.56493,0.00014,31.92509]
[1778766366286,34.64,79914.18,8.7,0.56568,0.00014,31.91729]
[1778766366363,34.64,79916.18,8.7,0.56596,0.00014,31.91429]
[1778766370589,34.64,79913.07,8.7,0.56553,0.00014,31.91885]
[1778766372656,34.63,79911.63,8.7,0.56533,0.00014,31.92094]
[1778766373453,34.63,79911.63,8.7,0.56533,0.00014,31.92094]
[1778766373564,34.63,79913.51,8.7,0.56559,0.00014,31.91815]
[1778766374079,34.63,79913.51,8.7,0.56559,0.00014,31.91815]
[1778766374182,34.63,79911.15,8.7,0.56527,0.00014,31.92161]
[1778766375024,34.63,79911.15,8.7,0.56527,0.00014,31.92161]
[1778766377676,34.63,79907.37,8.7,0.56474,0.00014,31.92711]
[1778766378883,34.63,79907.92,8.7,0.56481,0.00014,31.92631]
[1778766380462,34.63,79908.21,8.7,0.56486,0.00014,31.92586]
[1778766384252,34.63,79900.81,8.7,0.56382,0.00014,31.93646]
[1778766385518,34.62,79900.09,8.7,0.56373,0.00014,31.93747]
[1778766385842,34.62,79900.09,8.7,0.56373,0.00014,31.93747]
[1778766386403,34.62,79900.09,8.7,0.56373,0.00014,31.93747]
[1778766386467,34.62,79886.06,8.7,0.56176,0.00014,31.95705]
[1778766387290,34.62,79869.36,8.7,0.55941,0.00014,31.97936]
[1778766388236,34.62,79869.36,8.7,0.55941,0.00014,31.97936]
[1778766388337,34.62,79866.22,8.7,0.55897,0.00014,31.98341]
[1778766389656,34.62,79865.99,8.7,0.55894,0.00014,31.9837]
[1778766390311,34.62,79858.41,8.7,0.55788,0.00014,31.99335]
[1778766394478,34.62,79854.16,8.7,0.55728,0.00014,31.99565]
[1778766395137,34.62,79853.47,8.7,0.55719,0.00014,31.99651]
[1778766400381,34.62,79849.05,8.7,0.55657,0.00014,32.00192]
[1778766402041,34.62,79849.16,8.7,0.55658,0.00014,32.0018]
[1778766404093,34.62,79852.54,8.7,0.55705,0.00014,31.99766]
[1778766405099,34.62,79856.85,8.7,0.55766,0.00014,31.9923]
[1778766410451,34.61,79860.68,8.7,0.55821,0.00014,31.98733]
[1778766412465,34.61,79849.71,8.7,0.55667,0.00014,32.00099]
[1778766412762,34.61,79849.71,8.7,0.55667,0.00014,32.00099]
[1778766413215,34.61,79849.71,8.7,0.55667,0.00014,32.00099]
[1778766413249,34.61,79849.71,8.7,0.55667,0.00014,32.00099]
[1778766414165,34.61,79853.54,8.7,0.55721,0.00014,31.99626]
[1778766414225,34.61,79853.54,8.7,0.55721,0.00014,31.99626]
[1778766418745,34.6,79852.15,8.7,0.55702,0.00014,31.99791]
[1778766419239,34.6,79852.15,8.7,0.55702,0.00014,31.99791]
[1778766419439,34.6,79852.15,8.7,0.55702,0.00014,31.99791]
[1778766419535,34.6,79854.19,8.7,0.55731,0.00014,31.99538]
[1778766426182,34.6,79853.02,8.7,0.55714,0.00014,31.99681]
[1778766426500,34.6,79853.02,8.7,0.55714,0.00014,31.99681]
[1778766426604,34.6,79852.77,8.7,0.55711,0.00014,31.9971]
[1778766427196,34.6,79852.77,8.7,0.55711,0.00014,31.9971]
[1778766429394,34.6,79857.73,8.7,0.55781,0.00014,31.99091]
[1778766429440,34.6,79857.73,8.7,0.55781,0.00014,31.99091]
[1778766430595,34.6,79867.0,8.7,0.55911,0.00014,31.97908]
[1778766433722,34.6,79869.4,8.7,0.55945,0.00014,31.97596]
[1778766434396,34.6,79869.4,8.7,0.55945,0.00014,31.97596]
[1778766434627,34.6,79877.21,8.7,0.56055,0.00014,31.96564]
[1778766437901,34.6,79879.29,8.7,0.56084,0.00014,31.96284]
[1778766439857,34.6,79881.04,8.7,0.56109,0.00014,31.96047]
[1778766440235,34.6,79881.04,8.7,0.56109,0.00014,31.96047]
[1778766440786,34.6,79884.51,8.7,0.56158,0.00014,31.95575]
[1778766441457,34.6,79884.51,8.7,0.56158,0.00014,31.95575]
[1778766447403,34.6,79885.22,8.7,0.56168,0.00014,31.95474]
[1778766452753,34.59,79880.85,8.7,0.56107,0.00014,31.95764]
[1778766457955,34.59,79879.04,8.7,0.56082,0.00014,31.96006]
[1778766459338,34.59,79880.09,8.7,0.56097,0.00014,31.95865]
[1778766461257,34.59,79875.03,8.7,0.56026,0.00014,31.96541]
[1778766461305,34.59,79875.03,8.7,0.56026,0.00014,31.96541]
[1778766461485,34.59,79875.03,8.7,0.56026,0.00014,31.96541]
[1778766461816,34.59,79885.26,8.7,0.5617,0.00014,31.95162]
[1778766463510,34.59,79885.26,8.7,0.5617,0.00014,31.95162]
[1778766465111,34.59,79889.15,8.7,0.56224,0.00014,31.94626]
[1778766465113,34.59,79889.15,8.7,0.56224,0.00014,31.94626]
[1778766467211,34.59,79892.55,8.7,0.56272,0.00014,31.94152]
[1778766467322,34.59,79892.55,8.7,0.56272,0.00014,31.94152]
[1778766469510,34.59,79895.27,8.7,0.5631,0.00014,31.93768]
[1778766469786,34.59,79894.65,8.7,0.56302,0.00014,31.93854]
[1778766474076,34.59,79895.57,8.7,0.56315,0.00014,31.93722]
[1778766475550,34.59,79896.03,8.7,0.56321,0.00014,31.93656]
[1778766475553,34.59,79896.03,8.7,0.56321,0.00014,31.93656]
[1778766475556,34.59,79904.6,8.7,0.56442,0.00014,31.92429]
[1778766476509,34.59,79904.6,8.7,0.56442,0.00014,31.92429]
[1778766475914,34.59,79910.48,8.7,0.56525,0.00014,31.91571]
[1778766476921,34.59,79916.99,8.7,0.56616,0.00014,31.90606]
[1778766480469,34.59,79920.82,8.7,0.5667,0.00014,31.90028]
[1778766480536,34.59,79920.82,8.7,0.5667,0.00014,31.90028]
[1778766481470,34.59,79920.49,8.7,0.56665,0.00014,31.90077]
[1778766481559,34.59,79919.31,8.7,0.56649,0.00014,31.90254]
[1778766481846,34.59,79919.31,8.7,0.56649,0.00014,31.90254]
[1778766481956,34.59,79909.38,8.7,0.56509,0.00014,31.91729]
[1778766482678,34.59,79909.38,8.7,0.56509,0.00014,31.91729]
[1778766482971,34.59,79909.38,8.7,0.56509,0.00014,31.91729]
[1778766482985,34.59,79909.38,8.7,0.56509,0.00014,31.91729]
[1778766483023,34.59,79895.17,8.7,0.5631,0.00014,31.9377]
[1778766483620,34.59,79895.17,8.7,0.5631,0.00014,31.9377]
[1778766484142,34.58,79879.03,8.7,0.56083,0.00014,31.95992]
[1778766485130,34.58,79879.03,8.7,0.56083,0.00014,31.95992]
[1778766485336,34.58,79872.4,8.7,0.5599,0.00014,31.96874]
[1778766487039,34.58,79871.14,8.7,0.55972,0.00014,31.9704]
[1778766489025,34.58,79870.23,8.7,0.5596,0.00014,31.97158]
[1778766489392,34.58,79870.23,8.7,0.5596,0.00014,31.97158]
[1778766491019,34.58,79883.18,8.7,0.56142,0.00014,31.95425]
[1778766492658,34.58,79883.59,8.7,0.56148,0.00014,31.95369]
[1778766493429,34.58,79883.59,8.7,0.56148,0.00014,31.95369]
[1778766493511,34.58,79883.59,8.7,0.56148,0.00014,31.95369]
[1778766493595,34.58,79888.56,8.7,0.56218,0.00014,31.94685]
[1778766494040,34.58,79894.52,8.7,0.56301,0.00014,31.93854]
[1778766498037,34.58,79894.21,8.7,0.56297,0.00014,31.93895]
[1778766501563,34.58,79894.41,8.7,0.563,0.00014,31.93866]
[1778766502896,34.58,79893.02,8.7,0.56281,0.00014,31.9406]
[1778766504360,34.58,79896.08,8.7,0.56324,0.00014,31.93628]
[1778766510120,34.58,79893.31,8.7,0.56285,0.00014,31.94014]
[1778766510186,34.58,79893.31,8.7,0.56285,0.00014,31.94014]
[1778766510224,34.57,79890.74,8.7,0.56249,0.00014,31.94372]
[1778766511167,34.57,79882.94,8.7,0.5614,0.00014,31.95145]
[1778766515977,34.57,79881.62,8.7,0.56122,0.00014,31.95323]
[1778766521047,34.57,79882.44,8.7,0.56133,0.00014,31.9521]
[1778766522002,34.57,79883.73,8.7,0.56151,0.00014,31.95034]
[1778766522256,34.57,79883.73,8.7,0.56151,0.00014,31.95034]
[1778766522402,34.57,79883.73,8.7,0.56151,0.00014,31.95034]
[1778766522473,34.57,79889.21,8.7,0.56228,0.00014,31.9428]
[1778766523251,34.57,79895.09,8.7,0.56311,0.00014,31.93456]
[1778766525788,34.57,79894.44,8.7,0.56302,0.00014,31.93547]
[1778766526265,34.57,79894.44,8.7,0.56302,0.00014,31.93547]
[1778766526377,34.57,79894.44,8.7,0.56302,0.00014,31.93547]
[1778766526664,34.57,79894.44,8.7,0.56302,0.00014,31.93547]
[1778766526534,34.57,79904.16,8.7,0.56439,0.00014,31.9216]
[1778766527279,34.57,79914.55,8.7,0.56585,0.00014,31.90635]
[1778766529850,34.57,79917.97,8.7,0.56633,0.00014,31.90124]
[1778766530063,34.57,79917.97,8.7,0.56633,0.00014,31.90124]
[1778766530765,34.57,79916.03,8.7,0.56605,0.00014,31.90415]
[1778766531307,34.57,79915.2,8.7,0.56594,0.00014,31.90539]
[1778766536343,34.57,79911.64,8.7,0.56544,0.00014,31.91068]
[1778766541378,34.57,79916.14,8.7,0.56607,0.00014,31.904]
[1778766542436,34.57,79916.14,8.7,0.56607,0.00014,31.904]
[1778766542544,34.57,79916.14,8.7,0.56607,0.00014,31.904]
[1778766542644,34.57,79916.19,8.7,0.56607,0.00014,31.90393]
[1778766542856,34.57,79916.19,8.7,0.56607,0.00014,31.90393]
[1778766543599,34.57,79916.19,8.7,0.56607,0.00014,31.90393]
[1778766543643,34.57,79923.11,8.7,0.56705,0.00014,31.89348]
[1778766546106,34.57,79923.05,8.7,0.56704,0.00014,31.89356]
[1778766546414,34.57,79919.31,8.7,0.56651,0.00014,31.89922]
[1778766546966,34.57,79919.31,8.7,0.56651,0.00014,31.89922]
[1778766547179,34.57,79919.31,8.7,0.56651,0.00014,31.89922]
[1778766547631,34.57,79919.31,8.7,0.56651,0.00014,31.89922]
[1778766547421,34.57,79925.87,8.7,0.56743,0.00014,31.88925]
[1778766548786,34.57,79926.2,8.7,0.56748,0.00014,31.88873]
[1778766549435,34.57,79919.56,8.7,0.56655,0.00014,31.89882]
[1778766552183,34.57,79914.27,8.7,0.56581,0.00014,31.90675]
[1778766553252,34.57,79912.98,8.7,0.56563,0.00014,31.90867]
[1778766558403,34.57,79912.3,8.7,0.56553,0.00014,31.90968]
[1778766559906,34.57,79907.37,8.7,0.56484,0.00014,31.91691]
[1778766561482,34.57,79906.65,8.7,0.56474,0.00014,31.91796]
[1778766563989,34.57,79904.13,8.7,0.56439,0.00014,31.9216]
[1778766567887,34.57,79907.3,8.7,0.56483,0.00014,31.91698]
[1778766568523,34.57,79907.3,8.7,0.56483,0.00014,31.91698]
[1778766568691,34.57,79907.3,8.7,0.56483,0.00014,31.91698]
[1778766569206,34.57,79906.89,8.7,0.56477,0.00014,31.91757]
[1778766569580,34.57,79915.79,8.7,0.56603,0.00014,31.90443]
[1778766570587,34.57,79923.95,8.7,0.56717,0.00014,31.89211]
[1778766570997,34.57,79923.95,8.7,0.56717,0.00014,31.89211]
[1778766571218,34.57,79923.95,8.7,0.56717,0.00014,31.89211]
[1778766571397,34.57,79923.95,8.7,0.56717,0.00014,31.89211]
[1778766571627,34.57,79923.95,8.7,0.56717,0.00014,31.89211]
[1778766572658,34.57,79927.21,8.7,0.56763,0.00014,31.8841]
[1778766572659,34.57,79927.21,8.7,0.56763,0.00014,31.8841]
[1778766572784,34.57,79931.36,8.7,0.56822,0.00014,31.87768]
[1778766573091,34.57,79931.36,8.7,0.56822,0.00014,31.87768]
[1778766573118,34.57,79931.36,8.7,0.56822,0.00014,31.87768]
[1778766573427,34.57,79931.36,8.7,0.56822,0.00014,31.87768]
[1778766573608,34.57,79949.65,8.7,0.57078,0.00014,31.84855]
[1778766573912,34.57,79949.65,8.7,0.57078,0.00014,31.84855]
[1778766573946,34.57,79949.65,8.7,0.57078,0.00014,31.84855]
[1778766573987,34.57,79949.65,8.7,0.57078,0.00014,31.84855]
[1778766574227,34.57,79949.65,8.7,0.57078,0.00014,31.84855]
[1778766574295,34.57,79949.65,8.7,0.57078,0.00014,31.84855]
[1778766574635,34.57,79949.65,8.7,0.57078,0.00014,31.84855]
[1778766574679,34.57,79975.43,8.7,0.57439,0.00014,31.80525]
[1778766574838,34.57,79975.43,8.7,0.57439,0.00014,31.80525]
[1778766574929,34.57,79975.43,8.7,0.57439,0.00014,31.80525]
[1778766575398,34.57,79975.43,8.7,0.57439,0.00014,31.80525]
[1778766575564,34.57,79975.43,8.7,0.57439,0.00014,31.80525]
[1778766575622,34.56,79970.9,8.7,0.57376,0.00014,31.81303]
[1778766577904,34.56,79967.22,8.7,0.57324,0.00014,31.81927]
[1778766577924,34.56,79967.22,8.7,0.57324,0.00014,31.81927]
[1778766577960,34.56,79967.22,8.7,0.57324,0.00014,31.81927]
[1778766580683,34.56,79975.89,8.7,0.57446,0.00014,31.80436]
[1778766580828,34.56,79976.34,8.7,0.57452,0.00014,31.80356]
[1778766580957,34.56,79976.34,8.7,0.57452,0.00014,31.80356]
[1778766581650,34.56,79976.34,8.7,0.57452,0.00014,31.80356]
[1778766581668,34.56,79976.56,8.7,0.57455,0.00014,31.80317]
[1778766582617,34.56,79976.56,8.7,0.57455,0.00014,31.80317]
[1778766582714,34.56,79976.56,8.7,0.57455,0.00014,31.80317]
[1778766582672,34.56,79983.25,8.7,0.57549,0.00014,31.79146]
[1778766583117,34.56,79983.25,8.7,0.57549,0.00014,31.79146]
[1778766583197,34.56,79983.25,8.7,0.57549,0.00014,31.79146]
[1778766583679,34.56,79985.46,8.7,0.5758,0.00014,31.78754]
[1778766584470,34.56,79985.46,8.7,0.5758,0.00014,31.78754]
[1778766584710,34.56,79985.46,8.7,0.5758,0.00014,31.78754]
[1778766584689,34.56,79975.55,8.7,0.57442,0.00014,31.80487]
[1778766585693,34.56,79965.33,8.7,0.57299,0.00014,31.82237]
[1778766587667,34.56,79960.8,8.7,0.57235,0.00014,31.82999]
[1778766587707,34.56,79961.07,8.7,0.57239,0.00014,31.82953]
[1778766588707,34.56,79961.07,8.7,0.57239,0.00014,31.82953]
[1778766588769,34.56,79961.07,8.7,0.57239,0.00014,31.82953]
[1778766589742,34.56,79961.07,8.7,0.57239,0.00014,31.82953]
[1778766589751,34.56,79961.07,8.7,0.57239,0.00014,31.82953]
[1778766590003,34.56,79971.59,8.7,0.57386,0.00014,31.81168]
[1778766590822,34.56,79971.59,8.7,0.57386,0.00014,31.81168]
[1778766591307,34.56,79971.59,8.7,0.57386,0.00014,31.81168]
[1778766591450,34.56,79980.95,8.7,0.57517,0.00014,31.79546]
[1778766592754,34.56,79975.92,8.7,0.57447,0.00014,31.80418]
[1778766595848,34.56,79972.47,8.7,0.57399,0.00014,31.81008]
[1778766595999,34.56,79972.47,8.7,0.57399,0.00014,31.81008]
[1778766597159,34.55,79974.07,8.7,0.57422,0.00014,31.8073]
[1778766597321,34.55,79974.07,8.7,0.57422,0.00014,31.8073]
[1778766598698,34.55,79977.71,8.7,0.57473,0.00014,31.80098]
[1778766599025,34.55,79979.86,8.7,0.57503,0.00014,31.79721]
[1778766599716,34.55,79979.86,8.7,0.57503,0.00014,31.79721]
[1778766600094,34.55,79978.22,8.7,0.5748,0.00014,31.80006]
[1778766600520,34.55,79978.22,8.7,0.5748,0.00014,31.80006]
[1778766600613,34.55,79984.52,8.7,0.57568,0.00014,31.78905]
[1778766600787,34.55,79984.52,8.7,0.57568,0.00014,31.78905]
[1778766600994,34.55,79984.52,8.7,0.57568,0.00014,31.78905]
[1778766601035,34.55,79984.52,8.7,0.57568,0.00014,31.78905]
[1778766601058,34.55,79984.52,8.7,0.57568,0.00014,31.78905]
[1778766601306,34.55,79984.52,8.7,0.57568,0.00014,31.78905]
[1778766601659,34.55,79984.52,8.7,0.57568,0.00014,31.78905]
[1778766601677,34.56,79986.78,8.7,0.57599,0.00014,31.78508]
[1778766602054,34.56,79986.78,8.7,0.57599,0.00014,31.78508]
[1778766602319,34.56,79986.78,8.7,0.57599,0.00014,31.78508]
[1778766602420,34.56,79997.41,8.7,0.57747,0.00014,31.76602]
[1778766604838,34.56,80002.69,8.7,0.57821,0.00014,31.7564]
[1778766606109,34.56,80002.54,8.7,0.57819,0.00014,31.75671]
[1778766607834,34.56,80005.5,8.7,0.5786,0.00014,31.75128]
[1778766608466,34.56,80005.5,8.7,0.5786,0.00014,31.75128]
[1778766608836,34.56,80007.02,8.7,0.57881,0.00014,31.74849]
[1778766609457,34.56,80007.02,8.7,0.57881,0.00014,31.74849]
[1778766612959,34.56,80008.96,8.7,0.57908,0.00014,31.74493]
[1778766612999,34.56,80008.96,8.7,0.57908,0.00014,31.74493]
[1778766613953,34.56,80008.05,8.7,0.57895,0.00014,31.74664]
[1778766614243,34.56,80017.52,8.7,0.58027,0.00014,31.72884]
[1778766616469,34.56,80022.01,8.7,0.5809,0.00014,31.72026]
[1778766618140,34.56,80021.33,8.7,0.5808,0.00014,31.72156]
[1778766620172,34.56,80019.19,8.7,0.58051,0.00014,31.72558]
[1778766622248,34.56,80015.21,8.7,0.57996,0.00014,31.73308]
[1778766623293,34.56,80013.98,8.7,0.57979,0.00014,31.73538]
[1778766624695,34.56,80016.66,8.7,0.58016,0.00014,31.7303]
[1778766624949,34.55,80015.85,8.7,0.58005,0.00014,31.73181]
[1778766625175,34.55,80015.85,8.7,0.58005,0.00014,31.73181]
[1778766625500,34.55,80006.08,8.7,0.57869,0.00014,31.75009]
[1778766626176,34.55,80006.08,8.7,0.57869,0.00014,31.75009]
[1778766627766,34.56,80002.97,8.7,0.57825,0.00014,31.75584]
[1778766628178,34.56,80000.76,8.7,0.57794,0.00014,31.75991]
[1778766628680,34.56,80000.76,8.7,0.57794,0.00014,31.75991]
[1778766630185,34.56,79997.64,8.7,0.57751,0.00014,31.76563]
[1778766630240,34.56,79997.64,8.7,0.57751,0.00014,31.76563]
[1778766630253,34.56,79997.64,8.7,0.57751,0.00014,31.76563]
[1778766630267,34.56,79997.64,8.7,0.57751,0.00014,31.76563]
[1778766630347,34.56,79997.64,8.7,0.57751,0.00014,31.76563]
[1778766630570,34.56,79997.64,8.7,0.57751,0.00014,31.76563]
[1778766630676,34.56,79997.64,8.7,0.57751,0.00014,31.76563]
[1778766630700,34.56,79992.59,8.7,0.5768,0.00014,31.77478]
[1778766631204,34.56,79992.59,8.7,0.5768,0.00014,31.77478]
[1778766631257,34.56,79978.09,8.7,0.57478,0.00014,31.7974]
[1778766632079,34.56,79978.09,8.7,0.57478,0.00014,31.7974]
[1778766632092,34.56,79978.09,8.7,0.57478,0.00014,31.7974]
[1778766632374,34.56,79978.09,8.7,0.57478,0.00014,31.7974]
[1778766632475,34.56,79974.38,8.7,0.57426,0.00014,31.80382]
[1778766635392,34.56,79974.92,8.7,0.57434,0.00014,31.80289]
[1778766635769,34.56,79974.92,8.7,0.57434,0.00014,31.80289]
[1778766636747,34.56,79974.23,8.7,0.57424,0.00014,31.80408]
[1778766636066,34.56,79972.85,8.7,0.57405,0.00014,31.80645]
[1778766637166,34.56,79966.61,8.7,0.57318,0.00014,31.81709]
[1778766637878,34.56,79966.61,8.7,0.57318,0.00014,31.81709]
[1778766639257,34.56,79953.7,8.7,0.57137,0.00014,31.83867]
[1778766642074,34.56,79949.78,8.7,0.57082,0.00014,31.84509]
[1778766646614,34.56,79952.41,8.7,0.57119,0.00014,31.84079]
[1778766646698,34.56,79944.22,8.7,0.57004,0.00014,31.85408]
[1778766647147,34.56,79935.7,8.7,0.56884,0.00014,31.86766]
[1778766649163,34.56,79942.89,8.7,0.56985,0.00014,31.85628]
[1778766650169,34.56,79948.96,8.7,0.5707,0.00014,31.84648]
[1778766652296,34.56,79937.85,8.7,0.56914,0.00014,31.8643]
[1778766653190,34.56,79930.46,8.7,0.56811,0.00014,31.8759]
[1778766658276,34.56,79934.03,8.7,0.5686,0.00014,31.87039]
[1778766664273,34.57,79932.38,8.7,0.56836,0.00014,31.87308]
[1778766666287,34.57,79939.72,8.7,0.56939,0.00014,31.86153]
[1778766671322,34.57,79942.76,8.7,0.56982,0.00014,31.85665]
[1778766675350,34.57,79932.55,8.7,0.56839,0.00014,31.87276]
[1778766676170,34.57,79932.55,8.7,0.56839,0.00014,31.87276]
[1778766676338,34.57,79932.55,8.7,0.56839,0.00014,31.87276]
[1778766676651,34.57,79932.55,8.7,0.56839,0.00014,31.87276]
[1778766676723,34.56,79925.58,8.7,0.56741,0.00014,31.88353]
[1778766677112,34.56,79925.58,8.7,0.56741,0.00014,31.88353]
[1778766680174,34.56,79923.27,8.7,0.56709,0.00014,31.88703]
[1778766680386,34.56,79932.03,8.7,0.56832,0.00014,31.87353]
[1778766681603,34.56,79932.03,8.7,0.56832,0.00014,31.87353]
[1778766686200,34.56,79930.35,8.7,0.56808,0.00014,31.87616]
[1778766686665,34.56,79930.35,8.7,0.56808,0.00014,31.87616]
[1778766688260,34.56,79934.08,8.7,0.56861,0.00014,31.87035]
[1778766688607,34.56,79934.08,8.7,0.56861,0.00014,31.87035]
[1778766688916,34.56,79936.61,8.7,0.56896,0.00014,31.86638]
[1778766691234,34.56,79946.07,8.7,0.57029,0.00014,31.85127]
[1778766691293,34.56,79946.07,8.7,0.57029,0.00014,31.85127]
[1778766692241,34.56,79950.42,8.7,0.5709,0.00014,31.84119]
[1778766692472,34.56,79957.34,8.7,0.57187,0.00014,31.8298]
[1778766694142,34.56,79962.86,8.7,0.57265,0.00014,31.82058]
[1778766694272,34.56,79962.86,8.7,0.57265,0.00014,31.82058]
[1778766694527,34.56,79962.86,8.7,0.57265,0.00014,31.82058]
[1778766694627,34.56,79967.62,8.7,0.57331,0.00014,31.81252]
[1778766696044,34.56,79970.71,8.7,0.57374,0.00014,31.80725]
[1778766699900,34.56,79971.17,8.7,0.57381,0.00014,31.80644]
[1778766699964,34.56,79971.17,8.7,0.57381,0.00014,31.80644]
[1778766700534,34.56,79963.56,8.7,0.57275,0.00014,31.81936]
[1778766700935,34.56,79963.56,8.7,0.57275,0.00014,31.81936]
[1778766702429,34.56,79958.81,8.7,0.57208,0.00014,31.82729]
[1778766702723,34.56,79958.81,8.7,0.57208,0.00014,31.82729]
[1778766706373,34.56,79955.8,8.7,0.57166,0.00014,31.83226]
[1778766708064,34.56,79962.05,8.7,0.57254,0.00014,31.82184]
[1778766708179,34.56,79962.05,8.7,0.57254,0.00014,31.82184]
[1778766708590,34.56,79965.83,8.7,0.57307,0.00014,31.81546]
[1778766709559,34.56,79965.83,8.7,0.57307,0.00014,31.81546]
[1778766709561,34.56,79965.83,8.7,0.57307,0.00014,31.81546]
[1778766709912,34.56,79966.47,8.7,0.57316,0.00014,31.81438]
[1778766711765,34.56,79970.91,8.7,0.57378,0.00014,31.80682]
[1778766712506,34.56,79970.83,8.7,0.57377,0.00014,31.80696]
[1778766712746,34.56,79970.83,8.7,0.57377,0.00014,31.80696]
[1778766714349,34.56,79968.69,8.7,0.57347,0.00014,31.81059]
[1778766714632,34.56,79967.78,8.7,0.57334,0.00014,31.81213]
[1778766714968,34.56,79967.78,8.7,0.57334,0.00014,31.81213]
[1778766715716,34.56,79967.78,8.7,0.57334,0.00014,31.81213]
[1778766716646,34.56,79959.09,8.7,0.57213,0.00014,31.82675]
[1778766718249,34.56,79961.63,8.7,0.57248,0.00014,31.82251]
[1778766718261,34.56,79961.63,8.7,0.57248,0.00014,31.82251]
[1778766718268,34.56,79961.63,8.7,0.57248,0.00014,31.82251]
[1778766719394,34.56,79964.62,8.7,0.5729,0.00014,31.81747]
[1778766720671,34.56,79964.35,8.7,0.57286,0.00014,31.81792]
[1778766721175,34.56,79964.25,8.7,0.57285,0.00014,31.81808]
[1778766721616,34.56,79964.25,8.7,0.57285,0.00014,31.81808]
[1778766721735,34.56,79964.25,8.7,0.57285,0.00014,31.81808]
[1778766721906,34.56,79964.25,8.7,0.57285,0.00014,31.81808]
[1778766721862,34.56,79929.31,8.7,0.56795,0.00014,31.8746]
[1778766722592,34.56,79929.31,8.7,0.56795,0.00014,31.8746]
[1778766722694,34.56,79929.31,8.7,0.56795,0.00014,31.8746]
[1778766722900,34.56,79901.72,8.7,0.56408,0.00014,31.91582]
[1778766723878,34.56,79910.74,8.7,0.56535,0.00014,31.90268]
[1778766724716,34.56,79920.17,8.7,0.56667,0.00014,31.88859]
[1778766725005,34.56,79920.17,8.7,0.56667,0.00014,31.88859]
[1778766725075,34.56,79920.17,8.7,0.56667,0.00014,31.88859]
[1778766725197,34.56,79920.17,8.7,0.56667,0.00014,31.88859]
[1778766725210,34.56,79920.17,8.7,0.56667,0.00014,31.88859]
[1778766725721,34.56,79924.07,8.7,0.56722,0.00014,31.88267]
[1778766725925,34.56,79924.07,8.7,0.56722,0.00014,31.88267]
[1778766726268,34.56,79924.07,8.7,0.56722,0.00014,31.88267]
[1778766726464,34.56,79924.07,8.7,0.56722,0.00014,31.88267]
[1778766728113,34.56,79927.86,8.7,0.56775,0.00014,31.87686]
[1778766728742,34.56,79926.57,8.7,0.56757,0.00014,31.87886]
[1778766732009,34.56,79928.16,8.7,0.56779,0.00014,31.87641]
[1778766732771,34.56,79930.92,8.7,0.56818,0.00014,31.87213]
[1778766734785,34.56,79937.82,8.7,0.56915,0.00014,31.86131]
[1778766736799,34.56,79931.5,8.7,0.56826,0.00014,31.87121]
[1778766736896,34.56,79931.5,8.7,0.56826,0.00014,31.87121]
[1778766737087,34.56,79931.5,8.7,0.56826,0.00014,31.87121]
[1778766737806,34.56,79928.83,8.7,0.56789,0.00014,31.87536]
[1778766740005,34.56,79927.44,8.7,0.56769,0.00014,31.8775]
[1778766740827,34.56,79930.76,8.7,0.56816,0.00014,31.87237]
[1778766745388,34.56,79933.73,8.7,0.56857,0.00014,31.86774]
[1778766745802,34.56,79933.73,8.7,0.56857,0.00014,31.86774]
[1778766747111,34.56,79936.65,8.7,0.56898,0.00014,31.86315]
[1778766747877,34.56,79945.98,8.7,0.57029,0.00014,31.84825]
[1778766749880,34.56,79949.24,8.7,0.57075,0.00014,31.84294]
[1778766749895,34.56,79957.42,8.7,0.5719,0.00014,31.82947]
[1778766750005,34.56,79957.42,8.7,0.5719,0.00014,31.82947]
[1778766750899,34.55,79963.5,8.7,0.57275,0.00014,31.81929]
[1778766752892,34.55,79966.54,8.7,0.57318,0.00014,31.81111]
[1778766753300,34.55,79966.54,8.7,0.57318,0.00014,31.8111]
[1778766754657,34.55,79957.33,8.7,0.57189,0.00014,31.82652]
[1778766755934,34.55,79950.67,8.7,0.57096,0.00014,31.83749]
[1778766757948,34.55,79943.82,8.7,0.57,0.00014,31.84856]
[1778766759804,34.55,79943.82,8.7,0.57,0.00014,31.84856]
[1778766760234,34.55,79938.93,8.7,0.56932,0.00014,31.85636]
[1778766760236,34.55,79935.53,8.7,0.56884,0.00014,31.86174]
[1778766761020,34.55,79935.53,8.7,0.56884,0.00014,31.86174]
[1778766761122,34.55,79932.11,8.7,0.56836,0.00014,31.8671]
[1778766762983,34.55,79939.8,8.7,0.56944,0.00014,31.85499]
[1778766765109,34.55,79939.03,8.7,0.56933,0.00014,31.85621]
[1778766768781,34.55,79934.86,8.7,0.56875,0.00014,31.86281]
[1778766768790,34.55,79934.04,8.7,0.56863,0.00014,31.8641]
[1778766774063,34.55,79932.4,8.7,0.5684,0.00014,31.86669]
[1778766779497,34.55,79931.22,8.7,0.56823,0.00014,31.86854]
[1778766780682,34.55,79931.44,8.7,0.56826,0.00014,31.8682]
[1778766780734,34.55,79931.44,8.7,0.56826,0.00014,31.8682]
[1778766780783,34.55,79931.58,8.7,0.56828,0.00014,31.86798]
[1778766781299,34.55,79931.58,8.7,0.56828,0.00014,31.86798]
[1778766781402,34.55,79931.72,8.7,0.5683,0.00014,31.86777]
[1778766782535,34.55,79931.72,8.7,0.5683,0.00014,31.86777]
[1778766782845,34.55,79931.72,8.7,0.5683,0.00014,31.86777]
[1778766783107,34.55,79928.18,8.7,0.56781,0.00014,31.87326]
[1778766783835,34.55,79916.17,8.7,0.56612,0.00014,31.89152]
[1778766784699,34.55,79916.17,8.7,0.56612,0.00014,31.89152]
[1778766784917,34.55,79916.17,8.7,0.56612,0.00014,31.89152]
[1778766784921,34.55,79910.77,8.7,0.56536,0.00014,31.89954]
[1778766785535,34.55,79910.77,8.7,0.56536,0.00014,31.89954]
[1778766785736,34.55,79901.88,8.7,0.56411,0.00014,31.9125]
[1778766785980,34.55,79901.88,8.7,0.56411,0.00014,31.9125]
[1778766786150,34.55,79893.14,8.7,0.56288,0.00014,31.92493]
[1778766787027,34.55,79893.14,8.7,0.56288,0.00014,31.92493]
[1778766787358,34.55,79893.14,8.7,0.56288,0.00014,31.92493]
[1778766787673,34.55,79893.14,8.7,0.56288,0.00014,31.92493]
[1778766787917,34.55,79893.14,8.7,0.56288,0.00014,31.92493]
[1778766787710,34.55,79890.61,8.7,0.56253,0.00014,31.92847]
[1778766788432,34.55,79878.53,8.7,0.56083,0.00014,31.94503]
[1778766790392,34.55,79872.85,8.7,0.56002,0.00014,31.95262]
[1778766790616,34.55,79872.85,8.7,0.56002,0.00014,31.95262]
[1778766790663,34.55,79880.89,8.7,0.56116,0.00014,31.94183]
[1778766791711,34.55,79880.89,8.7,0.56116,0.00014,31.94183]
[1778766791897,34.55,79887.7,8.7,0.56212,0.00014,31.9325]
[1778766791962,34.55,79887.7,8.7,0.56212,0.00014,31.9325]
[1778766792197,34.55,79887.7,8.7,0.56212,0.00014,31.9325]
[1778766792787,34.55,79887.7,8.7,0.56212,0.00014,31.9325]
[1778766792796,34.55,79887.7,8.7,0.56212,0.00014,31.9325]
[1778766792817,34.55,79895.04,8.7,0.56315,0.00014,31.92223]
[1778766793823,34.55,79895.04,8.7,0.56315,0.00014,31.92223]
[1778766793834,34.55,79903.07,8.7,0.56428,0.00014,31.91075]
[1778766797989,34.55,79908.17,8.7,0.565,0.00014,31.90333]
[1778766798033,34.55,79908.17,8.7,0.565,0.00014,31.90333]
[1778766800025,34.55,79909.61,8.7,0.5652,0.00014,31.90122]
[1778766802876,34.55,79917.2,8.7,0.56627,0.00014,31.88995]
[1778766802890,34.55,79918.89,8.7,0.5665,0.00014,31.88741]
[1778766803835,34.55,79918.89,8.7,0.5665,0.00014,31.88741]
[1778766804260,34.55,79915.98,8.7,0.56609,0.00014,31.89179]
[1778766804325,34.55,79915.98,8.7,0.56609,0.00014,31.89179]
[1778766804893,34.55,79915.98,8.7,0.56609,0.00014,31.89179]
[1778766804937,34.55,79907.7,8.7,0.56493,0.00014,31.90404]
[1778766805288,34.55,79900.13,8.7,0.56387,0.00014,31.915]
[1778766806834,34.55,79900.13,8.7,0.56387,0.00014,31.915]
[1778766807319,34.55,79897.4,8.7,0.56348,0.00014,31.9189]
[1778766807470,34.55,79897.4,8.7,0.56348,0.00014,31.9189]
[1778766807547,34.55,79892.67,8.7,0.56282,0.00014,31.92558]
[1778766809614,34.55,79893.5,8.7,0.56293,0.00014,31.9244]
[1778766812853,34.55,79894.2,8.7,0.56304,0.00014,31.92038]
[1778766812956,34.55,79894.2,8.7,0.56304,0.00014,31.92038]
[1778766814351,34.55,79885.43,8.7,0.56181,0.00014,31.93257]
[1778766815093,34.55,79885.43,8.7,0.56181,0.00014,31.93257]
[1778766818320,34.55,79879.86,8.7,0.56102,0.00014,31.94016]
[1778766822392,34.55,79878.38,8.7,0.56081,0.00014,31.94216]
[1778766822499,34.55,79878.38,8.7,0.56081,0.00014,31.94216]
[1778766822600,34.55,79884.83,8.7,0.56172,0.00014,31.93339]
[1778766826437,34.55,79891.05,8.7,0.5626,0.00014,31.92475]
[1778766829436,34.55,79891.84,8.7,0.56271,0.00014,31.92363]
[1778766829599,34.55,79893.41,8.7,0.56293,0.00014,31.92142]
[1778766830086,34.55,79893.41,8.7,0.56293,0.00014,31.92142]
[1778766832333,34.55,79900.22,8.7,0.56389,0.00014,31.91174]
[1778766835130,34.55,79899.6,8.7,0.56381,0.00014,31.91261]
[1778766835205,34.55,79899.6,8.7,0.56381,0.00014,31.91261]
[1778766838860,34.54,79902.08,8.7,0.56416,0.00014,31.90904]
[1778766839008,34.54,79901.63,8.7,0.56409,0.00014,31.90968]
[1778766839401,34.54,79901.63,8.7,0.56409,0.00014,31.90968]
[1778766839597,34.54,79901.63,8.7,0.56409,0.00014,31.90968]
[1778766840538,34.54,79913.22,8.7,0.56573,0.00014,31.89269]
[1778766841633,34.54,79913.22,8.7,0.56573,0.00014,31.89269]
[1778766841635,34.54,79913.22,8.7,0.56573,0.00014,31.89269]
[1778766841752,34.54,79913.22,8.7,0.56573,0.00014,31.89269]
[1778766841911,34.54,79913.22,8.7,0.56573,0.00014,31.89269]
[1778766841965,34.54,79916.08,8.7,0.56613,0.00014,31.88842]
[1778766842383,34.54,79916.08,8.7,0.56613,0.00014,31.88842]
[1778766842835,34.54,79916.08,8.7,0.56613,0.00014,31.88842]
[1778766842863,34.54,79916.08,8.7,0.56613,0.00014,31.88842]
[1778766842876,34.54,79923.93,8.7,0.56723,0.00014,31.87653]
[1778766843144,34.54,79923.93,8.7,0.56723,0.00014,31.87653]
[1778766843502,34.54,79923.93,8.7,0.56723,0.00014,31.87653]
[1778766843557,34.54,79924.2,8.7,0.56727,0.00014,31.87612]
[1778766848565,34.54,79920.59,8.7,0.56676,0.00014,31.88161]
[1778766850752,34.54,79914.43,8.7,0.5659,0.00014,31.89086]
[1778766851701,34.54,79912.94,8.7,0.56569,0.00014,31.89307]
[1778766851709,34.54,79912.94,8.7,0.56569,0.00014,31.89307]
[1778766853636,34.54,79912.18,8.7,0.56558,0.00014,31.89419]
[1778766853644,34.54,79912.18,8.7,0.56558,0.00014,31.89419]
[1778766856779,34.54,79917.02,8.7,0.56626,0.00014,31.88695]
[1778766862690,34.54,79917.23,8.7,0.56629,0.00014,31.88662]
[1778766867725,34.54,79917.84,8.7,0.56638,0.00014,31.8857]
[1778766869769,34.54,79917.86,8.7,0.56638,0.00014,31.88567]
[1778766869800,34.54,79917.86,8.7,0.56638,0.00014,31.88567]
[1778766870009,34.54,79917.86,8.7,0.56638,0.00014,31.88567]
[1778766871753,34.54,79912.09,8.7,0.56558,0.00014,31.89127]
[1778766875118,34.54,79911.81,8.7,0.56554,0.00014,31.89168]
[1778766875781,34.54,79906.01,8.7,0.56472,0.00014,31.90019]
[1778766876482,34.54,79906.01,8.7,0.56472,0.00014,31.90019]
[1778766876788,34.54,79901.98,8.7,0.56416,0.00014,31.90603]
[1778766878867,34.54,79900.33,8.7,0.56393,0.00014,31.90839]
[1778766879466,34.54,79900.43,8.7,0.56394,0.00014,31.90824]
[1778766880224,34.54,79904.32,8.7,0.56449,0.00014,31.90261]
[1778766880362,34.54,79904.32,8.7,0.56449,0.00014,31.90261]
[1778766880852,34.54,79916.42,8.7,0.56619,0.00014,31.88475]
[1778766881823,34.54,79923.43,8.7,0.56718,0.00014,31.87413]
[1778766883806,34.54,79925.68,8.7,0.56749,0.00014,31.87069]
[1778766884060,34.54,79920.95,8.7,0.56683,0.00014,31.87792]
[1778766888458,34.54,79914.05,8.7,0.56586,0.00014,31.88831]
[1778766888600,34.54,79914.05,8.7,0.56586,0.00014,31.88831]
[1778766893907,34.54,79922.21,8.7,0.567,0.00014,31.87603]
[1778766897026,34.54,79921.38,8.7,0.56689,0.00014,31.8773]
[1778766897031,34.54,79920.84,8.7,0.56681,0.00014,31.87812]
[1778766897099,34.54,79920.84,8.7,0.56681,0.00014,31.87812]
[1778766897430,34.54,79920.84,8.7,0.56681,0.00014,31.87812]
[1778766897902,34.54,79920.84,8.7,0.56681,0.00014,31.87812]
[1778766898252,34.54,79926.25,8.7,0.56757,0.00014,31.86986]
[1778766898850,34.54,79926.25,8.7,0.56757,0.00014,31.86986]
[1778766898942,34.54,79928.36,8.7,0.56787,0.00014,31.86661]
[1778766902451,34.54,79926.87,8.7,0.56765,0.00014,31.86893]
[1778766903049,34.54,79926.87,8.7,0.56765,0.00014,31.86893]
[1778766902970,34.54,79919.4,8.7,0.5666,0.00014,31.88034]
[1778766903390,34.54,79919.4,8.7,0.5666,0.00014,31.88034]
[1778766905991,34.54,79912.18,8.7,0.56559,0.00014,31.89113]
[1778766907067,34.54,79912.18,8.7,0.56559,0.00014,31.89113]
[1778766908380,34.54,79908.87,8.7,0.56513,0.00014,31.89597]
[1778766909013,34.53,79901.85,8.7,0.56414,0.00014,31.90617]
[1778766914048,34.53,79898.44,8.7,0.56367,0.00014,31.91099]
[1778766916128,34.53,79903.94,8.7,0.56444,0.00014,31.90305]
[1778766916360,34.53,79903.94,8.7,0.56444,0.00014,31.90305]
[1778766917069,34.53,79911.54,8.7,0.56551,0.00014,31.8919]
[1778766917202,34.53,79911.54,8.7,0.56551,0.00014,31.8919]
[1778766918753,34.53,79912.66,8.7,0.56567,0.00014,31.89021]
[1778766918827,34.53,79912.66,8.7,0.56567,0.00014,31.89021]
[1778766922629,34.53,79919.71,8.7,0.56667,0.00014,31.8796]
[1778766923891,34.53,79920.69,8.7,0.56681,0.00014,31.8781]
[1778766923920,34.53,79920.69,8.7,0.56681,0.00014,31.8781]
[1778766923947,34.53,79920.69,8.7,0.56681,0.00014,31.8781]
[1778766923992,34.52,79921.29,8.7,0.56689,0.00014,31.87718]
[1778766924288,34.52,79921.29,8.7,0.56689,0.00014,31.87718]
[1778766925085,34.52,79921.29,8.7,0.56689,0.00014,31.87718]
[1778766930160,34.51,79929.54,8.7,0.56807,0.00014,31.86428]
[1778766932017,34.51,79929.54,8.7,0.56807,0.00014,31.86428]
[1778766932035,34.51,79929.45,8.7,0.56806,0.00014,31.86134]
[1778766934081,34.51,79923.01,8.7,0.56716,0.00014,31.87124]
[1778766934622,34.51,79923.01,8.7,0.56716,0.00014,31.87124]
[1778766935582,34.51,79921.85,8.7,0.567,0.00014,31.873]
[1778766937328,34.51,79916.14,8.7,0.5662,0.00014,31.88164]
[1778766943077,34.51,79912.74,8.7,0.56572,0.00014,31.88668]
[1778766947156,34.5,79910.62,8.7,0.56543,0.00014,31.88975]
[1778766947502,34.5,79910.62,8.7,0.56543,0.00014,31.88975]
[1778766947527,34.5,79908.92,8.7,0.56519,0.00014,31.89222]
[1778766948369,34.5,79908.92,8.7,0.56519,0.00014,31.89222]
[1778766948393,34.5,79906.47,8.7,0.56484,0.00014,31.89583]
[1778766952673,34.5,79911.31,8.7,0.56553,0.00014,31.88865]
[1778766952708,34.5,79911.31,8.7,0.56553,0.00014,31.88865]
[1778766953591,34.5,79912.05,8.7,0.56563,0.00014,31.88754]
[1778766953611,34.5,79912.05,8.7,0.56563,0.00014,31.88754]
[1778766953931,34.5,79912.05,8.7,0.56563,0.00014,31.88754]
[1778766953970,34.5,79918.39,8.7,0.56653,0.00014,31.87802]
[1778766954960,34.5,79924.44,8.7,0.56738,0.00014,31.86879]
[1778766957565,34.5,79925.78,8.7,0.56757,0.00014,31.86669]
[1778766957666,34.5,79925.0,8.7,0.56746,0.00014,31.86788]
[1778766960287,34.49,79923.04,8.7,0.56719,0.00014,31.87085]
[1778766960528,34.49,79923.04,8.7,0.56719,0.00014,31.87085]
[1778766960579,34.49,79924.12,8.7,0.56734,0.00014,31.8692]
[1778766961385,34.49,79936.55,8.7,0.56909,0.00014,31.84979]
[1778766962725,34.49,79936.55,8.7,0.56909,0.00014,31.84979]
[1778766964199,34.49,79941.56,8.7,0.5698,0.00014,31.84172]
[1778766966444,34.49,79933.84,8.7,0.56872,0.00014,31.85391]
[1778766969083,34.48,79934.42,8.7,0.5688,0.00014,31.85297]
[1778766970473,34.48,79946.87,8.7,0.57056,0.00014,31.83295]
[1778766974500,34.48,79940.98,8.7,0.56974,0.00014,31.84238]
[1778766978528,34.47,79952.01,8.7,0.57129,0.00014,31.82438]
[1778766980542,34.47,79956.63,8.7,0.57194,0.00014,31.81671]
[1778766983347,34.47,79951.04,8.7,0.57116,0.00014,31.82595]
[1778766988598,34.47,79955.45,8.7,0.57178,0.00014,31.81865]
[1778766993635,34.47,79960.07,8.7,0.57243,0.00014,31.80789]
[1778766995205,34.47,79960.03,8.7,0.57243,0.00014,31.80795]
[1778766995208,34.47,79960.03,8.7,0.57243,0.00014,31.80795]
[1778766995587,34.47,79960.03,8.7,0.57243,0.00014,31.80795]
[1778766996268,34.47,79962.38,8.7,0.57276,0.00014,31.80398]
[1778766996663,34.47,79962.38,8.7,0.57276,0.00014,31.80398]
[1778766999145,34.47,79970.93,8.7,0.57396,0.00014,31.78937]
[1778767000483,34.47,79972.46,8.7,0.57418,0.00014,31.78671]
[1778767004710,34.47,79965.76,8.7,0.57324,0.00014,31.79815]
[1778767009745,34.47,79964.38,8.7,0.57305,0.00014,31.80044]
[1778767015042,34.46,79963.22,8.7,0.57289,0.00014,31.80237]
[1778767015118,34.46,79963.22,8.7,0.57289,0.00014,31.80237]
[1778767015118,34.46,79953.39,8.7,0.57151,0.00014,31.81881]
[1778767015212,34.46,79953.39,8.7,0.57151,0.00014,31.81881]
[1778767016091,34.46,79953.39,8.7,0.57151,0.00014,31.81881]
[1778767016099,34.46,79953.39,8.7,0.57151,0.00014,31.81881]
[1778767015834,34.46,79936.81,8.7,0.56918,0.00014,31.84565]
[1778767016368,34.46,79936.81,8.7,0.56918,0.00014,31.84565]
[1778767016856,34.46,79932.85,8.7,0.56863,0.00014,31.85189]
[1778767017392,34.46,79932.85,8.7,0.56863,0.00014,31.85189]
[1778767022674,34.45,79934.16,8.7,0.56882,0.00014,31.84968]
[1778767023176,34.45,79934.16,8.7,0.56882,0.00014,31.84968]
[1778767025631,34.45,79937.47,8.7,0.56929,0.00014,31.84435]
[1778767030895,34.44,79937.64,8.7,0.56933,0.00014,31.84393]
[1778767034923,34.44,79931.58,8.7,0.56848,0.00014,31.85341]
[1778767036132,34.44,79931.58,8.7,0.56848,0.00014,31.85341]
[1778767036199,34.44,79930.98,8.7,0.5684,0.00014,31.85433]
[1778767036211,34.44,79930.98,8.7,0.5684,0.00014,31.85433]
[1778767040148,34.43,79925.11,8.7,0.56758,0.00014,31.86338]
[1778767041680,34.43,79923.17,8.7,0.56731,0.00014,31.86634]
[1778767041759,34.43,79923.17,8.7,0.56731,0.00014,31.86634]
[1778767042143,34.43,79915.76,8.7,0.56627,0.00014,31.87758]
[1778767042296,34.43,79915.76,8.7,0.56627,0.00014,31.87758]
[1778767042983,34.43,79898.05,8.7,0.56377,0.00014,31.90363]
[1778767043990,34.43,79897.19,8.7,0.56365,0.00014,31.90487]
[1778767048022,34.43,79888.19,8.7,0.56238,0.00014,31.91761]
[1778767049231,34.43,79883.79,8.7,0.56175,0.00014,31.92371]
[1778767055030,34.43,79885.8,8.7,0.56204,0.00014,31.91794]
[1778767055039,34.43,79885.8,8.7,0.56204,0.00014,31.91794]
[1778767060102,34.43,79875.98,8.7,0.56065,0.00014,31.93139]
[1778767060600,34.43,79875.98,8.7,0.56065,0.00014,31.93139]
[1778767060642,34.43,79875.98,8.7,0.56065,0.00014,31.93139]
[1778767060699,34.43,79875.98,8.7,0.56065,0.00014,31.93139]
[1778767060701,34.43,79875.98,8.7,0.56065,0.00014,31.93139]
[1778767061182,34.43,79865.3,8.7,0.55914,0.00014,31.94557]
[1778767062116,34.43,79858.99,8.7,0.55825,0.00014,31.9537]
[1778767063803,34.43,79858.84,8.7,0.55823,0.00014,31.95388]
[1778767067565,34.42,79858.43,8.7,0.55818,0.00014,31.95433]
[1778767067683,34.42,79858.43,8.7,0.55818,0.00014,31.95433]
[1778767067835,34.42,79858.43,8.7,0.55818,0.00014,31.95433]
[1778767067841,34.42,79858.43,8.7,0.55818,0.00014,31.95433]
[1778767067889,34.42,79858.43,8.7,0.55818,0.00014,31.95433]
[1778767067902,34.42,79858.43,8.7,0.55818,0.00014,31.95433]
[1778767068158,34.42,79843.71,8.7,0.55609,0.00014,31.97269]
[1778767069165,34.42,79833.2,8.7,0.5546,0.00014,31.98525]
[1778767071145,34.42,79832.76,8.7,0.55454,0.00014,31.98574]
[1778767072655,34.42,79833.01,8.7,0.55458,0.00014,31.98541]
[1778767072826,34.42,79833.01,8.7,0.55458,0.00014,31.98541]
[1778767072832,34.42,79833.01,8.7,0.55458,0.00014,31.98541]
[1778767073193,34.42,79838.47,8.7,0.55536,0.00014,31.97891]
[1778767074200,34.42,79844.5,8.7,0.55621,0.00014,31.97161]
[1778767076047,34.41,79845.01,8.7,0.55629,0.00014,31.97098]
[1778767081249,34.41,79849.65,8.7,0.55695,0.00014,31.96521]
[1778767082658,34.41,79850.06,8.7,0.55701,0.00014,31.96469]
[1778767089194,34.41,79853.76,8.7,0.55754,0.00014,31.96]
[1778767091322,34.4,79859.97,8.7,0.55842,0.00014,31.95204]
[1778767096439,34.4,79862.31,8.7,0.55876,0.00014,31.94896]
[1778767102399,34.39,79863.96,8.7,0.559,0.00014,31.94667]
[1778767104821,34.39,79863.16,8.7,0.55889,0.00014,31.94769]
[1778767105906,34.39,79863.61,8.7,0.55896,0.00014,31.94707]
[1778767106117,34.39,79863.61,8.7,0.55896,0.00014,31.94707]
[1778767106260,34.39,79863.37,8.7,0.55893,0.00014,31.94736]
[1778767107243,34.39,79863.37,8.7,0.55893,0.00014,31.94736]
[1778767107277,34.39,79863.37,8.7,0.55893,0.00014,31.94736]
[1778767108011,34.39,79869.05,8.7,0.55973,0.00014,31.93991]
[1778767108090,34.38,79870.33,8.7,0.55991,0.00014,31.93819]
[1778767109448,34.38,79863.3,8.7,0.55892,0.00014,31.94742]
[1778767111364,34.38,79863.32,8.7,0.55892,0.00014,31.94739]
[1778767112823,34.38,79861.18,8.7,0.55862,0.00014,31.94715]
[1778767112874,34.38,79857.92,8.7,0.55816,0.00014,31.95131]
[1778767114006,34.38,79857.92,8.7,0.55816,0.00014,31.95131]
[1778767114106,34.38,79851.98,8.7,0.55732,0.00014,31.95883]
[1778767114468,34.38,79851.98,8.7,0.55732,0.00014,31.95883]
[1778767114991,34.38,79851.98,8.7,0.55732,0.00014,31.95883]
[1778767115158,34.38,79849.14,8.7,0.55692,0.00014,31.96236]
[1778767116498,34.38,79856.51,8.7,0.55797,0.00014,31.95307]
[1778767118043,34.38,79856.51,8.7,0.55797,0.00014,31.95307]
[1778767123547,34.37,79859.26,8.7,0.55836,0.00014,31.94947]
[1778767125101,34.37,79859.26,8.7,0.55836,0.00014,31.94947]
[1778767126846,34.37,79859.21,8.7,0.55836,0.00014,31.94951]
[1778767126921,34.37,79859.21,8.7,0.55836,0.00014,31.94951]
[1778767127804,34.37,79859.9,8.7,0.55846,0.00014,31.94861]
[1778767127846,34.37,79859.9,8.7,0.55846,0.00014,31.94861]
[1778767128000,34.37,79859.9,8.7,0.55846,0.00014,31.94861]
[1778767128074,34.37,79859.58,8.7,0.55841,0.00014,31.94901]
[1778767129589,34.37,79869.46,8.7,0.55982,0.00014,31.93607]
[1778767130658,34.37,79869.46,8.7,0.55982,0.00014,31.93607]
[1778767130691,34.37,79868.18,8.7,0.55964,0.00014,31.93776]
[1778767131951,34.37,79868.18,8.7,0.55964,0.00014,31.93776]
[1778767133413,34.37,79860.28,8.7,0.55852,0.00014,31.94805]
[1778767135385,34.36,79859.53,8.7,0.55841,0.00014,31.949]
[1778767137377,34.36,79859.15,8.7,0.55836,0.00014,31.94946]
[1778767139914,34.36,79856.47,8.7,0.55798,0.00014,31.95286]
[1778767139923,34.36,79856.32,8.7,0.55796,0.00014,31.95303]
[1778767140760,34.36,79856.32,8.7,0.55796,0.00014,31.95303]
[1778767141462,34.36,79853.87,8.7,0.55762,0.00014,31.95613]
[1778767142076,34.36,79853.87,8.7,0.55762,0.00014,31.95613]
[1778767142157,34.36,79853.87,8.7,0.55762,0.00014,31.95613]
[1778767142681,34.36,79843.59,8.7,0.55616,0.00014,31.96889]
[1778767145131,34.36,79841.21,8.7,0.55582,0.00014,31.97178]
[1778767145725,34.35,79840.96,8.7,0.55579,0.00014,31.97207]
[1778767145758,34.35,79840.96,8.7,0.55579,0.00014,31.97207]
[1778767145766,34.35,79840.96,8.7,0.55579,0.00014,31.97207]
[1778767146009,34.35,79840.96,8.7,0.55579,0.00014,31.97207]
[1778767146071,34.35,79840.96,8.7,0.55579,0.00014,31.97207]
[1778767146334,34.35,79828.99,8.7,0.55409,0.00014,31.98628]
[1778767146383,34.35,79828.99,8.7,0.55409,0.00014,31.98628]
[1778767146482,34.35,79828.99,8.7,0.55409,0.00014,31.98628]
[1778767146493,34.35,79828.99,8.7,0.55409,0.00014,31.98628]
[1778767147222,34.35,79807.03,8.7,0.55096,0.00014,32.01087]
[1778767147914,34.35,79787.94,8.7,0.54825,0.00014,32.03062]
[1778767149239,34.35,79787.94,8.7,0.54825,0.00014,32.03062]
[1778767149291,34.35,79778.84,8.7,0.54695,0.00014,32.0395]
[1778767149803,34.35,79778.84,8.7,0.54695,0.00014,32.0395]
[1778767149803,34.35,79778.84,8.7,0.54695,0.00014,32.0395]
[1778767149859,34.35,79778.84,8.7,0.54695,0.00014,32.0395]
[1778767150200,34.35,79778.84,8.7,0.54695,0.00014,32.0395]
[1778767150285,34.35,79776.27,8.7,0.54658,0.00014,32.04194]
[1778767151048,34.35,79776.27,8.7,0.54658,0.00014,32.04194]
[1778767151125,34.35,79765.75,8.7,0.54508,0.00014,32.05169]
[1778767152410,34.35,79761.78,8.7,0.54452,0.00014,32.05524]
[1778767152718,34.35,79761.78,8.7,0.54452,0.00014,32.05524]
[1778767152889,34.35,79767.01,8.7,0.54526,0.00014,32.05053]
[1778767154774,34.35,79775.59,8.7,0.54649,0.00014,32.04256]
[1778767159264,34.34,79776.43,8.7,0.54661,0.00014,32.04174]
[1778767159308,34.34,79776.61,8.7,0.54664,0.00014,32.04155]
[1778767164844,34.34,79771.37,8.7,0.5459,0.00014,32.04644]
[1778767166588,34.34,79770.91,8.7,0.54583,0.00014,32.04686]
[1778767166731,34.34,79770.91,8.7,0.54583,0.00014,32.04686]
[1778767170239,34.33,79764.01,8.7,0.54485,0.00014,32.05313]
[1778767171347,34.33,79764.01,8.7,0.54485,0.00014,32.05313]
[1778767171490,34.33,79761.72,8.7,0.54453,0.00014,32.05218]
[1778767171897,34.33,79755.22,8.7,0.5436,0.00014,32.05787]
[1778767172484,34.33,79755.22,8.7,0.5436,0.00014,32.05787]
[1778767172904,34.33,79748.69,8.7,0.54266,0.00014,32.06341]
[1778767173842,34.33,79748.69,8.7,0.54266,0.00014,32.06341]
[1778767174192,34.33,79748.69,8.7,0.54266,0.00014,32.06341]
[1778767174918,34.33,79740.66,8.7,0.54152,0.00014,32.06997]
[1778767175449,34.33,79740.66,8.7,0.54152,0.00014,32.06997]
[1778767176471,34.33,79740.47,8.7,0.54149,0.00014,32.07011]
[1778767176580,34.33,79740.47,8.7,0.54149,0.00014,32.07011]
[1778767178889,34.33,79739.91,8.7,0.54142,0.00014,32.07054]
[1778767179909,34.32,79737.29,8.7,0.54104,0.00014,32.07261]
[1778767179965,34.32,79737.29,8.7,0.54104,0.00014,32.07261]
[1778767179997,34.32,79735.19,8.7,0.54074,0.00014,32.07425]
[1778767180712,34.32,79735.19,8.7,0.54074,0.00014,32.07425]
[1778767181113,34.32,79725.4,8.7,0.53934,0.00014,32.08169]
[1778767181775,34.32,79725.4,8.7,0.53934,0.00014,32.08169]
[1778767182216,34.32,79725.4,8.7,0.53934,0.00014,32.08169]
[1778767182307,34.32,79725.4,8.7,0.53934,0.00014,32.08169]
[1778767182331,34.32,79712.45,8.7,0.53749,0.00014,32.09092]
[1778767182741,34.32,79712.45,8.7,0.53749,0.00014,32.09092]
[1778767183364,34.32,79712.45,8.7,0.53749,0.00014,32.09092]
[1778767183394,34.32,79712.45,8.7,0.53749,0.00014,32.09092]
[1778767182995,34.32,79688.42,8.7,0.53405,0.00014,32.10622]
[1778767183804,34.32,79688.42,8.7,0.53405,0.00014,32.10622]
[1778767184002,34.32,79688.42,8.7,0.53405,0.00014,32.10622]
[1778767184149,34.32,79688.42,8.7,0.53405,0.00014,32.10622]
[1778767184395,34.32,79668.48,8.7,0.53119,0.00014,32.11709]
[1778767185404,34.32,79668.48,8.7,0.53119,0.00014,32.11709]
[1778767184992,34.32,79661.28,8.7,0.53015,0.00014,32.12061]
[1778767185998,34.32,79669.91,8.7,0.53139,0.00014,32.11636]
[1778767186513,34.32,79669.91,8.7,0.53139,0.00014,32.11636]
[1778767186981,34.32,79669.91,8.7,0.53139,0.00014,32.11636]
[1778767187179,34.32,79669.91,8.7,0.53139,0.00014,32.11636]
[1778767187352,34.32,79669.91,8.7,0.53139,0.00014,32.11636]
[1778767187201,34.32,79679.16,8.7,0.53272,0.00014,32.11147]
[1778767187732,34.32,79679.16,8.7,0.53272,0.00014,32.11147]
[1778767188013,34.32,79688.39,8.7,0.53404,0.00014,32.10623]
[1778767189133,34.32,79688.39,8.7,0.53404,0.00014,32.10623]
[1778767190114,34.32,79694.02,8.7,0.53485,0.00014,32.10286]
[1778767191125,34.32,79694.77,8.7,0.53496,0.00014,32.1024]
[1778767192311,34.32,79698.33,8.7,0.53547,0.00014,32.10018]
[1778767193056,34.32,79698.48,8.7,0.53549,0.00014,32.10009]
[1778767194167,34.32,79698.48,8.7,0.53549,0.00014,32.10009]
[1778767194467,34.32,79698.7,8.7,0.53552,0.00014,32.09995]
[1778767194570,34.32,79698.7,8.7,0.53552,0.00014,32.09995]
[1778767195391,34.32,79698.7,8.7,0.53552,0.00014,32.09995]
[1778767195077,34.31,79696.34,8.7,0.53518,0.00014,32.10142]
[1778767196410,34.31,79691.53,8.7,0.5345,0.00014,32.10435]
[1778767196617,34.31,79691.53,8.7,0.5345,0.00014,32.10435]
[1778767196749,34.31,79691.53,8.7,0.5345,0.00014,32.10435]
[1778767197012,34.31,79691.53,8.7,0.5345,0.00014,32.10435]
[1778767197086,34.31,79684.49,8.7,0.53349,0.00014,32.10847]
[1778767197565,34.31,79684.49,8.7,0.53349,0.00014,32.10847]
[1778767197698,34.31,79684.49,8.7,0.53349,0.00014,32.10847]
[1778767198561,34.31,79681.35,8.7,0.53304,0.00014,32.11024]
[1778767199202,34.31,79681.35,8.7,0.53304,0.00014,32.11024]
[1778767199300,34.31,79687.88,8.7,0.53397,0.00014,32.1065]
[1778767199845,34.31,79687.88,8.7,0.53397,0.00014,32.1065]
[1778767199927,34.31,79687.88,8.7,0.53397,0.00014,32.1065]
[1778767200284,34.31,79687.88,8.7,0.53397,0.00014,32.1065]
[1778767200344,34.31,79687.88,8.7,0.53397,0.00014,32.1065]
[1778767200348,34.31,79687.88,8.7,0.53397,0.00014,32.1065]
[1778767200262,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767200415,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767200650,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767200702,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767200856,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767200889,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767201175,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767201180,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767201226,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767201444,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767201520,34.31,79681.43,8.7,0.53305,0.00014,32.11019]
[1778767201267,34.31,79655.33,8.7,0.5293,0.00014,32.12333]
[1778767201641,34.31,79655.33,8.7,0.5293,0.00014,32.12333]
[1778767201701,34.31,79655.33,8.7,0.5293,0.00014,32.12333]
[1778767202380,34.31,79655.33,8.7,0.5293,0.00014,32.12333]
[1778767202129,34.31,79649.63,8.7,0.52848,0.00014,32.12582]
[1778767202563,34.31,79649.63,8.7,0.52848,0.00014,32.12582]
[1778767202708,34.31,79649.63,8.7,0.52848,0.00014,32.12582]
[1778767202983,34.31,79649.63,8.7,0.52848,0.00014,32.12582]
[1778767203145,34.31,79656.57,8.7,0.52948,0.00014,32.12277]
[1778767203660,34.31,79656.57,8.7,0.52948,0.00014,32.12277]
[1778767204129,34.31,79656.57,8.7,0.52948,0.00014,32.12277]
[1778767204393,34.31,79656.57,8.7,0.52948,0.00014,32.12277]
[1778767205937,34.31,79652.28,8.7,0.52887,0.00014,32.12467]
[1778767206163,34.3,79651.74,8.7,0.52879,0.00014,32.1249]
[1778767207173,34.3,79645.14,8.7,0.52784,0.00014,32.12767]
[1778767207839,34.3,79645.14,8.7,0.52784,0.00014,32.12767]
[1778767207854,34.3,79645.14,8.7,0.52784,0.00014,32.12767]
[1778767207979,34.3,79645.14,8.7,0.52784,0.00014,32.12767]
[1778767208178,34.3,79645.14,8.7,0.52784,0.00014,32.12767]
[1778767208322,34.3,79645.14,8.7,0.52784,0.00014,32.12767]
[1778767208388,34.3,79635.45,8.7,0.52645,0.00014,32.13142]
[1778767208870,34.3,79635.45,8.7,0.52645,0.00014,32.13142]
[1778767208947,34.3,79635.45,8.7,0.52645,0.00014,32.13142]
[1778767209026,34.3,79635.45,8.7,0.52645,0.00014,32.13142]
[1778767209188,34.3,79635.45,8.7,0.52645,0.00014,32.13142]
[1778767209290,34.3,79635.45,8.7,0.52645,0.00014,32.13142]
[1778767209856,34.3,79639.16,8.7,0.52698,0.00014,32.13002]
[1778767210132,34.3,79639.16,8.7,0.52698,0.00014,32.13002]
[1778767210141,34.3,79639.16,8.7,0.52698,0.00014,32.13002]
[1778767210390,34.3,79639.16,8.7,0.52698,0.00014,32.13002]
[1778767211224,34.3,79638.05,8.7,0.52682,0.00014,32.13044]
[1778767211667,34.3,79642.76,8.7,0.5275,0.00014,32.12862]
[1778767212670,34.3,79636.87,8.7,0.52665,0.00014,32.13088]
[1778767212917,34.3,79636.87,8.7,0.52665,0.00014,32.13088]
[1778767215239,34.3,79636.17,8.7,0.52655,0.00014,32.13114]
[1778767216514,34.3,79635.15,8.7,0.52641,0.00014,32.13152]
[1778767216603,34.3,79635.15,8.7,0.52641,0.00014,32.13152]
[1778767216728,34.3,79635.15,8.7,0.52641,0.00014,32.13152]
[1778767217301,34.3,79635.15,8.7,0.52641,0.00014,32.13152]
[1778767217403,34.3,79635.02,8.7,0.52639,0.00014,32.13157]
[1778767217990,34.3,79635.02,8.7,0.52639,0.00014,32.13157]
[1778767218050,34.3,79635.02,8.7,0.52639,0.00014,32.13157]
[1778767218541,34.3,79634.09,8.7,0.52625,0.00014,32.1319]
[1778767218588,34.3,79634.09,8.7,0.52625,0.00014,32.1319]
[1778767219442,34.3,79640.2,8.7,0.52713,0.00014,32.12962]
[1778767219464,34.3,79640.2,8.7,0.52713,0.00014,32.12962]
[1778767219663,34.3,79640.2,8.7,0.52713,0.00014,32.12962]
[1778767220149,34.3,79640.2,8.7,0.52713,0.00014,32.12962]
[1778767225109,34.29,79635.39,8.7,0.52644,0.00014,32.13142]
[1778767225167,34.29,79635.39,8.7,0.52644,0.00014,32.13142]
[1778767225323,34.29,79627.15,8.7,0.52526,0.00014,32.1343]
[1778767225670,34.29,79627.15,8.7,0.52526,0.00014,32.1343]
[1778767225904,34.29,79627.15,8.7,0.52526,0.00014,32.1343]
[1778767226279,34.29,79627.15,8.7,0.52526,0.00014,32.1343]
[1778767226323,34.29,79617.69,8.7,0.5239,0.00014,32.13725]
[1778767227293,34.29,79617.69,8.7,0.5239,0.00014,32.13725]
[1778767227332,34.29,79616.35,8.7,0.5237,0.00014,32.13764]
[1778767227843,34.29,79616.35,8.7,0.5237,0.00014,32.13764]
[1778767227949,34.29,79616.35,8.7,0.5237,0.00014,32.13764]
[1778767227952,34.29,79616.35,8.7,0.5237,0.00014,32.13764]
[1778767228337,34.29,79626.69,8.7,0.52519,0.00014,32.13445]
[1778767229344,34.29,79634.13,8.7,0.52626,0.00014,32.13187]
[1778767229490,34.29,79634.13,8.7,0.52626,0.00014,32.13187]
[1778767230351,34.29,79643.04,8.7,0.52754,0.00014,32.12849]
[1778767230564,34.29,79643.04,8.7,0.52754,0.00014,32.12849]
[1778767231358,34.29,79651.43,8.7,0.52875,0.00014,32.12201]
[1778767231667,34.29,79651.43,8.7,0.52875,0.00014,32.12201]
[1778767234218,34.28,79654.61,8.7,0.52921,0.00014,32.1206]
[1778767234306,34.28,79654.61,8.7,0.52921,0.00014,32.1206]
[1778767234409,34.28,79654.61,8.7,0.52921,0.00014,32.1206]
[1778767234427,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767234503,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767234572,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767234737,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767234978,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767234980,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767235279,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767235297,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767235316,34.28,79661.19,8.7,0.53016,0.00014,32.11757]
[1778767235389,34.28,79668.85,8.7,0.53126,0.00014,32.1138]
[1778767235771,34.28,79668.85,8.7,0.53126,0.00014,32.1138]
[1778767236267,34.28,79668.85,8.7,0.53126,0.00014,32.1138]
[1778767236575,34.28,79674.94,8.7,0.53213,0.00014,32.11064]
[1778767236790,34.28,79674.94,8.7,0.53213,0.00014,32.11064]
[1778767237017,34.28,79674.94,8.7,0.53213,0.00014,32.11064]
[1778767237194,34.28,79674.94,8.7,0.53213,0.00014,32.11064]
[1778767237453,34.28,79674.94,8.7,0.53213,0.00014,32.11064]
[1778767237403,34.28,79683.84,8.7,0.53341,0.00014,32.10574]
[1778767237596,34.28,79683.84,8.7,0.53341,0.00014,32.10574]
[1778767240876,34.28,79678.84,8.7,0.53269,0.00014,32.10853]
[1778767240890,34.28,79678.84,8.7,0.53269,0.00014,32.10853]
[1778767240987,34.28,79678.84,8.7,0.53269,0.00014,32.10853]
[1778767241432,34.28,79686.38,8.7,0.53378,0.00014,32.10427]
[1778767242019,34.28,79686.38,8.7,0.53378,0.00014,32.10427]
[1778767242438,34.28,79692.89,8.7,0.53471,0.00014,32.10041]
[1778767243246,34.28,79692.89,8.7,0.53471,0.00014,32.10041]
[1778767243445,34.28,79700.45,8.7,0.5358,0.00014,32.0957]
[1778767244972,34.28,79701.3,8.7,0.53592,0.00014,32.09515]
[1778767245042,34.28,79701.3,8.7,0.53592,0.00014,32.09515]
[1778767245146,34.28,79701.3,8.7,0.53592,0.00014,32.09515]
[1778767245324,34.28,79701.3,8.7,0.53592,0.00014,32.09515]
[1778767245459,34.28,79712.55,8.7,0.53753,0.00014,32.08766]
[1778767246134,34.28,79712.55,8.7,0.53753,0.00014,32.08766]
[1778767246466,34.28,79719.01,8.7,0.53846,0.00014,32.08312]
[1778767247019,34.28,79719.01,8.7,0.53846,0.00014,32.08312]
[1778767249240,34.28,79725.17,8.7,0.53934,0.00014,32.07863]
[1778767249727,34.28,79725.17,8.7,0.53934,0.00014,32.07863]
[1778767252357,34.28,79721.59,8.7,0.53883,0.00014,32.08126]
[1778767252393,34.28,79721.59,8.7,0.53883,0.00014,32.08126]
[1778767252780,34.28,79722.55,8.7,0.53897,0.00014,32.08056]
[1778767252819,34.28,79722.55,8.7,0.53897,0.00014,32.08056]
[1778767252896,34.28,79732.62,8.7,0.54041,0.00014,32.07299]
[1778767254522,34.28,79740.88,8.7,0.54159,0.00014,32.06647]
[1778767256464,34.28,79740.88,8.7,0.54159,0.00014,32.06647]
[1778767256823,34.28,79741.56,8.7,0.54169,0.00014,32.06592]
[1778767257521,34.28,79742.99,8.7,0.54189,0.00014,32.06476]
[1778767258090,34.28,79742.99,8.7,0.54189,0.00014,32.06476]
[1778767258591,34.28,79747.6,8.7,0.54255,0.00014,32.06096]
[1778767260059,34.28,79748.3,8.7,0.54266,0.00014,32.06037]
[1778767261964,34.28,79748.43,8.7,0.54267,0.00014,32.06026]
[1778767262320,34.28,79748.43,8.7,0.54267,0.00014,32.06026]
[1778767262608,34.28,79750.09,8.7,0.54291,0.00014,32.05886]
[1778767263077,34.28,79750.09,8.7,0.54291,0.00014,32.05886]
[1778767268622,34.28,79750.49,8.7,0.54297,0.00014,32.05851]
[1778767270704,34.28,79750.45,8.7,0.54296,0.00014,32.05855]
[1778767272697,34.28,79750.35,8.7,0.54295,0.00014,32.05863]
[1778767272702,34.28,79750.35,8.7,0.54295,0.00014,32.05863]
[1778767272821,34.28,79750.35,8.7,0.54295,0.00014,32.05863]
[1778767272912,34.28,79750.35,8.7,0.54295,0.00014,32.05863]
[1778767272914,34.28,79749.7,8.7,0.54286,0.00014,32.05918]
[1778767273796,34.28,79749.7,8.7,0.54286,0.00014,32.05918]
[1778767273848,34.28,79749.7,8.7,0.54286,0.00014,32.05918]
[1778767274101,34.28,79749.7,8.7,0.54286,0.00014,32.05918]
[1778767274163,34.28,79754.39,8.7,0.54353,0.00014,32.05516]
[1778767277008,34.28,79752.58,8.7,0.54327,0.00014,32.05671]
[1778767283142,34.28,79754.44,8.7,0.54354,0.00014,32.05511]
[1778767283639,34.27,79755.63,8.7,0.54371,0.00014,32.05407]
[1778767284430,34.27,79755.63,8.7,0.54371,0.00014,32.05407]
[1778767285199,34.27,79755.87,8.7,0.54374,0.00014,32.05386]
[1778767285243,34.27,79755.87,8.7,0.54374,0.00014,32.05386]
[1778767285510,34.27,79755.87,8.7,0.54374,0.00014,32.05386]
[1778767285741,34.27,79762.32,8.7,0.54467,0.00014,32.04816]
[1778767290777,34.27,79767.11,8.7,0.54536,0.00014,32.0438]
[1778767291736,34.27,79767.11,8.7,0.54536,0.00014,32.0438]
[1778767291744,34.27,79767.11,8.7,0.54536,0.00014,32.0438]
[1778767294329,34.27,79761.44,8.7,0.54455,0.00014,32.04592]
[1778767294355,34.27,79761.44,8.7,0.54455,0.00014,32.04592]
[1778767295068,34.27,79760.53,8.7,0.54442,0.00014,32.04673]
[1778767296697,34.27,79766.51,8.7,0.54528,0.00014,32.04133]
[1778767299280,34.27,79772.05,8.7,0.54607,0.00014,32.03619]
[1778767299283,34.27,79772.05,8.7,0.54607,0.00014,32.03619]
[1778767299308,34.27,79772.05,8.7,0.54607,0.00014,32.03619]
[1778767300851,34.26,79781.22,8.7,0.54738,0.00014,32.02741]
[1778767305345,34.26,79781.38,8.7,0.54741,0.00014,32.02724]
[1778767305428,34.26,79781.98,8.7,0.54749,0.00014,32.02664]
[1778767305718,34.26,79781.98,8.7,0.54749,0.00014,32.02664]
[1778767306046,34.26,79781.98,8.7,0.54749,0.00014,32.02664]
[1778767307900,34.26,79792.52,8.7,0.549,0.00014,32.0161]
[1778767310627,34.26,79792.02,8.7,0.54893,0.00014,32.01661]
[1778767310663,34.26,79792.02,8.7,0.54893,0.00014,32.01661]
[1778767311234,34.26,79792.82,8.7,0.54904,0.00014,32.01579]
[1778767312452,34.26,79792.82,8.7,0.54904,0.00014,32.01579]
[1778767318457,34.26,79796.06,8.7,0.54951,0.00014,32.01242]
[1778767318507,34.26,79796.06,8.7,0.54951,0.00014,32.01242]
[1778767318575,34.26,79796.06,8.7,0.54951,0.00014,32.01242]
[1778767318663,34.26,79796.06,8.7,0.54951,0.00014,32.01242]
[1778767318750,34.26,79796.06,8.7,0.54951,0.00014,32.01242]
[1778767319057,34.26,79796.21,8.7,0.54953,0.00014,32.01225]
[1778767319080,34.26,79796.21,8.7,0.54953,0.00014,32.01225]
[1778767319339,34.26,79796.21,8.7,0.54953,0.00014,32.01225]
[1778767319406,34.26,79796.21,8.7,0.54953,0.00014,32.01225]
[1778767319491,34.26,79811.6,8.7,0.55173,0.00014,31.99579]
[1778767319669,34.26,79811.6,8.7,0.55173,0.00014,31.99579]
[1778767319680,34.26,79811.6,8.7,0.55173,0.00014,31.99579]
[1778767319905,34.26,79811.6,8.7,0.55173,0.00014,31.99579]
[1778767320401,34.26,79811.6,8.7,0.55173,0.00014,31.99579]
[1778767320479,34.26,79811.6,8.7,0.55173,0.00014,31.99579]
[1778767320461,34.25,79828.74,8.7,0.55418,0.00014,31.97629]
[1778767320993,34.25,79828.74,8.7,0.55418,0.00014,31.97629]
[1778767321544,34.25,79821.53,8.7,0.55315,0.00014,31.98462]
[1778767322212,34.25,79821.53,8.7,0.55315,0.00014,31.98462]
[1778767324356,34.25,79813.76,8.7,0.55204,0.00014,31.99336]
[1778767326392,34.25,79805.34,8.7,0.55084,0.00014,32.00254]
[1778767326441,34.25,79806.16,8.7,0.55096,0.00014,32.00164]
[1778767327006,34.25,79806.16,8.7,0.55096,0.00014,32.00164]
[1778767327036,34.25,79813.4,8.7,0.552,0.00014,31.99372]
[1778767329365,34.25,79814.3,8.7,0.55213,0.00014,31.99272]
[1778767329976,34.25,79815.72,8.7,0.55233,0.00014,31.99114]
[1778767330061,34.25,79814.1,8.7,0.5521,0.00014,31.99295]
[1778767331369,34.25,79814.1,8.7,0.5521,0.00014,31.99295]
[1778767334482,34.25,79813.34,8.7,0.55199,0.00014,31.9938]
[1778767335086,34.25,79811.38,8.7,0.55171,0.00014,31.99596]
[1778767335118,34.25,79811.38,8.7,0.55171,0.00014,31.99596]
[1778767335136,34.25,79803.99,8.7,0.55065,0.00014,32.00398]
[1778767336193,34.25,79795.76,8.7,0.54948,0.00014,32.01265]
[1778767336641,34.25,79795.76,8.7,0.54948,0.00014,32.01265]
[1778767338486,34.25,79796.99,8.7,0.54965,0.00014,32.01137]
[1778767338556,34.25,79797.42,8.7,0.54971,0.00014,32.01093]
[1778767338646,34.25,79797.42,8.7,0.54971,0.00014,32.01093]
[1778767339129,34.25,79803.64,8.7,0.5506,0.00014,32.00436]
[1778767340136,34.25,79809.66,8.7,0.55146,0.00014,31.99785]
[1778767344021,34.25,79812.8,8.7,0.55191,0.00014,31.99437]
[1778767344164,34.25,79807.67,8.7,0.55118,0.00014,31.99998]
[1778767346178,34.24,79801.48,8.7,0.5503,0.00014,32.0066]
[1778767351213,34.24,79796.34,8.7,0.54957,0.00014,32.00894]
[1778767351759,34.24,79796.34,8.7,0.54957,0.00014,32.00894]
[1778767357698,34.24,79792.29,8.7,0.549,0.00014,32.01308]
[1778767363297,34.23,79788.76,8.7,0.5485,0.00014,32.01663]
[1778767368332,34.23,79783.39,8.7,0.54773,0.00014,32.02197]
[1778767371154,34.23,79783.05,8.7,0.54768,0.00014,32.02231]
[1778767373170,34.23,79790.53,8.7,0.54875,0.00014,32.01482]
[1778767373595,34.23,79793.8,8.7,0.54922,0.00014,32.01147]
[1778767373801,34.23,79793.8,8.7,0.54922,0.00014,32.01147]
[1778767373857,34.23,79793.8,8.7,0.54922,0.00014,32.01147]
[1778767374374,34.23,79801.35,8.7,0.5503,0.00014,32.00358]
[1778767376309,34.23,79803.66,8.7,0.55063,0.00014,32.00112]
[1778767376388,34.23,79803.3,8.7,0.55058,0.00014,32.0015]
[1778767378714,34.23,79801.82,8.7,0.55037,0.00014,32.00307]
[1778767379411,34.23,79795.8,8.7,0.54951,0.00014,32.00938]
[1778767380418,34.23,79788.57,8.7,0.54847,0.00014,32.01677]
[1778767383439,34.23,79784.1,8.7,0.54784,0.00014,32.02122]
[1778767384437,34.23,79784.1,8.7,0.54784,0.00014,32.02122]
[1778767384629,34.23,79784.1,8.7,0.54784,0.00014,32.02122]
[1778767384563,34.23,79780.18,8.7,0.54727,0.00014,32.02507]
[1778767385167,34.23,79780.18,8.7,0.54727,0.00014,32.02507]
[1778767385276,34.23,79780.18,8.7,0.54727,0.00014,32.02507]
[1778767385348,34.23,79780.18,8.7,0.54727,0.00014,32.02507]
[1778767385370,34.23,79780.18,8.7,0.54727,0.00014,32.02507]
[1778767385515,34.23,79764.6,8.7,0.54504,0.00014,32.03973]
[1778767386392,34.23,79764.6,8.7,0.54504,0.00014,32.03973]
[1778767386469,34.23,79755.39,8.7,0.54372,0.00014,32.04792]
[1778767387476,34.23,79754.38,8.7,0.54358,0.00014,32.04879]
[1778767392511,34.22,79752.5,8.7,0.54331,0.00014,32.05041]
[1778767394049,34.22,79752.45,8.7,0.5433,0.00014,32.05045]
[1778767394130,34.22,79752.45,8.7,0.5433,0.00014,32.05045]
[1778767394157,34.22,79752.45,8.7,0.5433,0.00014,32.05045]
[1778767394301,34.22,79752.45,8.7,0.5433,0.00014,32.05045]
[1778767394525,34.22,79744.59,8.7,0.54218,0.00014,32.05707]
[1778767395102,34.22,79744.59,8.7,0.54218,0.00014,32.05707]
[1778767395532,34.22,79737.31,8.7,0.54113,0.00014,32.06295]
[1778767396119,34.22,79737.31,8.7,0.54113,0.00014,32.06295]
[1778767396155,34.22,79737.31,8.7,0.54113,0.00014,32.06295]
[1778767399890,34.22,79736.9,8.7,0.54108,0.00014,32.06324]
[1778767402597,34.21,79743.47,8.7,0.54202,0.00014,32.05791]
[1778767403412,34.21,79744.13,8.7,0.54212,0.00014,32.05735]
[1778767404880,34.21,79744.02,8.7,0.54211,0.00014,32.05743]
[1778767405607,34.21,79751.82,8.7,0.54323,0.00014,32.05087]
[1778767406915,34.21,79753.1,8.7,0.54341,0.00014,32.04977]
[1778767407706,34.21,79752.98,8.7,0.54339,0.00014,32.04987]
[1778767409613,34.21,79758.45,8.7,0.54418,0.00014,32.0451]
[1778767412177,34.21,79760.83,8.7,0.54452,0.00014,32.03997]
[1778767412969,34.21,79756.7,8.7,0.54393,0.00014,32.04363]
[1778767413497,34.21,79756.7,8.7,0.54393,0.00014,32.04363]
[1778767413860,34.21,79756.7,8.7,0.54393,0.00014,32.04363]
[1778767413887,34.21,79756.7,8.7,0.54393,0.00014,32.04363]
[1778767414064,34.21,79756.7,8.7,0.54393,0.00014,32.04363]
[1778767414161,34.21,79756.7,8.7,0.54393,0.00014,32.04363]
[1778767414709,34.21,79758.82,8.7,0.54424,0.00014,32.04176]
[1778767414726,34.21,79758.82,8.7,0.54424,0.00014,32.04176]
[1778767415075,34.21,79758.82,8.7,0.54424,0.00014,32.04176]
[1778767415095,34.21,79758.82,8.7,0.54424,0.00014,32.04176]
[1778767415138,34.21,79769.83,8.7,0.54581,0.00014,32.03175]
[1778767415956,34.21,79781.78,8.7,0.54753,0.00014,32.02031]
[1778767417291,34.21,79781.78,8.7,0.54753,0.00014,32.02031]
[1778767420038,34.2,79785.26,8.7,0.54803,0.00014,32.01684]
[1778767426371,34.2,79796.49,8.7,0.54964,0.00014,32.00535]
[1778767428772,34.2,79789.44,8.7,0.54863,0.00014,32.01257]
[1778767431969,34.19,79789.44,8.7,0.54864,0.00014,32.01255]
[1778767433483,34.19,79789.47,8.7,0.54864,0.00014,32.01251]
[1778767433547,34.19,79798.7,8.7,0.54996,0.00014,32.00297]
[1778767435654,34.19,79786.33,8.7,0.54819,0.00014,32.01565]
[1778767438010,34.19,79789.02,8.7,0.54858,0.00014,32.01294]
[1778767444202,34.19,79792.78,8.7,0.54912,0.00014,32.0091]
[1778767446960,34.19,79790.59,8.7,0.54881,0.00014,32.01133]
[1778767448576,34.19,79790.48,8.7,0.54879,0.00014,32.01143]
[1778767448858,34.19,79790.25,8.7,0.54876,0.00014,32.01165]
[1778767453954,34.19,79794.3,8.7,0.54934,0.00014,32.00751]
[1778767455347,34.19,79794.3,8.7,0.54934,0.00014,32.00751]
[1778767457102,34.19,79787.11,8.7,0.54831,0.00014,32.01482]
[1778767460252,34.18,79785.22,8.7,0.54804,0.00014,32.01671]
[1778767461669,34.18,79784.73,8.7,0.54797,0.00014,32.01719]
[1778767461680,34.18,79784.69,8.7,0.54797,0.00014,32.01721]
[1778767462009,34.18,79773.13,8.7,0.54631,0.00014,32.02844]
[1778767463217,34.18,79773.13,8.7,0.54631,0.00014,32.02844]
[1778767463227,34.18,79765.52,8.7,0.54522,0.00014,32.03552]
[1778767465401,34.18,79766.24,8.7,0.54532,0.00014,32.03486]
[1778767471074,34.18,79763.38,8.7,0.54492,0.00014,32.03444]
[1778767472719,34.18,79763.38,8.7,0.54492,0.00014,32.03444]
[1778767475566,34.18,79763.16,8.7,0.54489,0.00014,32.03463]
[1778767475595,34.18,79763.16,8.7,0.54489,0.00014,32.03463]
[1778767475655,34.18,79763.96,8.7,0.545,0.00014,32.0339]
[1778767477117,34.18,79774.1,8.7,0.54646,0.00014,32.02446]
[1778767482152,34.17,79770.28,8.7,0.54591,0.00014,32.02804]
[1778767487187,34.17,79769.66,8.7,0.54583,0.00014,32.02861]
[1778767492544,34.17,79768.92,8.7,0.54572,0.00014,32.02928]
[1778767498266,34.17,79775.55,8.7,0.54667,0.00014,32.02299]
[1778767500476,34.17,79776.32,8.7,0.54679,0.00014,32.02225]
[1778767500675,34.17,79776.32,8.7,0.54679,0.00014,32.02225]
[1778767500707,34.17,79776.32,8.7,0.54679,0.00014,32.02225]
[1778767500791,34.17,79776.86,8.7,0.54686,0.00014,32.02172]
[1778767501073,34.17,79776.86,8.7,0.54686,0.00014,32.02172]
[1778767501307,34.17,79776.86,8.7,0.54686,0.00014,32.02172]
[1778767502775,34.16,79777.44,8.7,0.54695,0.00014,32.02114]
[1778767502895,34.16,79777.44,8.7,0.54695,0.00014,32.02114]
[1778767503825,34.16,79773.24,8.7,0.54635,0.00014,32.02517]
[1778767510356,34.16,79771.21,8.7,0.54606,0.00014,32.02705]
[1778767512335,34.16,79771.12,8.7,0.54605,0.00014,32.02713]
[1778767512373,34.16,79771.4,8.7,0.54609,0.00014,32.02686]
[1778767516811,34.16,79766.45,8.7,0.54538,0.00014,32.03147]
[1778767516860,34.16,79766.45,8.7,0.54538,0.00014,32.03147]
[1778767516912,34.16,79766.45,8.7,0.54538,0.00014,32.03147]
[1778767516954,34.16,79766.45,8.7,0.54538,0.00014,32.03147]
[1778767517009,34.16,79766.45,8.7,0.54538,0.00014,32.03147]
[1778767517249,34.16,79766.45,8.7,0.54538,0.00014,32.03147]
[1778767517389,34.16,79766.45,8.7,0.54538,0.00014,32.03147]
[1778767518412,34.16,79754.57,8.7,0.54367,0.00014,32.04211]
[1778767523694,34.16,79751.83,8.7,0.54328,0.00014,32.04448]
[1778767523851,34.16,79751.52,8.7,0.54323,0.00014,32.04474]
[1778767524592,34.16,79751.52,8.7,0.54323,0.00014,32.04474]
[1778767524664,34.16,79751.52,8.7,0.54323,0.00014,32.04474]
[1778767525266,34.16,79749.07,8.7,0.54288,0.00014,32.04684]
[1778767527959,34.16,79747.76,8.7,0.54269,0.00014,32.04794]
[1778767528070,34.16,79747.76,8.7,0.54269,0.00014,32.04794]
[1778767529490,34.16,79736.03,8.7,0.54101,0.00014,32.05755]
[1778767531628,34.16,79735.8,8.7,0.54097,0.00014,32.05774]
[1778767531730,34.16,79733.95,8.7,0.54071,0.00014,32.05622]
[1778767533615,34.16,79726.59,8.7,0.53965,0.00014,32.06189]
[1778767534538,34.16,79726.59,8.7,0.53965,0.00014,32.06189]
[1778767534727,34.16,79726.59,8.7,0.53965,0.00014,32.06189]
[1778767535417,34.16,79722.34,8.7,0.53904,0.00014,32.06506]
[1778767535785,34.16,79709.97,8.7,0.53726,0.00014,32.07386]
[1778767536769,34.16,79697.96,8.7,0.53553,0.00014,32.08178]
[1778767539365,34.16,79694.81,8.7,0.53507,0.00014,32.08376]
[1778767539393,34.16,79694.81,8.7,0.53507,0.00014,32.08376]
[1778767539638,34.16,79694.81,8.7,0.53507,0.00014,32.08376]
[1778767539875,34.16,79690.95,8.7,0.53452,0.00014,32.08613]
[1778767539968,34.16,79690.95,8.7,0.53452,0.00014,32.08613]
[1778767540403,34.16,79690.95,8.7,0.53452,0.00014,32.08613]
[1778767540576,34.16,79687.53,8.7,0.53402,0.00014,32.08817]
[1778767540805,34.16,79687.53,8.7,0.53402,0.00014,32.08817]
[1778767541766,34.16,79687.53,8.7,0.53402,0.00014,32.08817]
[1778767541819,34.16,79683.58,8.7,0.53345,0.00014,32.09048]
[1778767541842,34.16,79683.58,8.7,0.53345,0.00014,32.09048]
[1778767542400,34.16,79683.58,8.7,0.53345,0.00014,32.09048]
[1778767542406,34.16,79683.58,8.7,0.53345,0.00014,32.09048]
[1778767542472,34.16,79683.58,8.7,0.53345,0.00014,32.09048]
[1778767542702,34.16,79693.35,8.7,0.53486,0.00014,32.08466]
[1778767543597,34.16,79701.23,8.7,0.536,0.00014,32.07968]
[1778767543859,34.16,79701.23,8.7,0.536,0.00014,32.07968]
[1778767546498,34.16,79694.12,8.7,0.53497,0.00014,32.08418]
[1778767547283,34.16,79695.11,8.7,0.53512,0.00014,32.08357]
[1778767547420,34.16,79695.11,8.7,0.53512,0.00014,32.08357]
[1778767547481,34.16,79695.11,8.7,0.53512,0.00014,32.08357]
[1778767547545,34.16,79695.11,8.7,0.53512,0.00014,32.08357]
[1778767547626,34.16,79710.57,8.7,0.53734,0.00014,32.07344]
[1778767548208,34.16,79710.57,8.7,0.53734,0.00014,32.07344]
[1778767548632,34.16,79718.81,8.7,0.53853,0.00014,32.06763]
[1778767549639,34.16,79724.31,8.7,0.53932,0.00014,32.0636]
[1778767551628,34.16,79721.91,8.7,0.53898,0.00014,32.06538]
[1778767553667,34.16,79729.61,8.7,0.54008,0.00014,32.05961]
[1778767554804,34.16,79729.61,8.7,0.54008,0.00014,32.05961]
[1778767555699,34.16,79728.8,8.7,0.53996,0.00014,32.06024]
[1778767555777,34.16,79724.82,8.7,0.53939,0.00014,32.06325]
[1778767556409,34.16,79724.82,8.7,0.53939,0.00014,32.06325]
[1778767558470,34.17,79717.27,8.7,0.5383,0.00014,32.06878]
[1778767562427,34.17,79715.56,8.7,0.53805,0.00014,32.07002]
[1778767562743,34.17,79718.35,8.7,0.53846,0.00014,32.06803]
[1778767563246,34.17,79718.35,8.7,0.53846,0.00014,32.06803]
[1778767563750,34.17,79717.37,8.7,0.53831,0.00014,32.06874]
[1778767564156,34.17,79717.37,8.7,0.53831,0.00014,32.06874]
[1778767564550,34.17,79717.37,8.7,0.53831,0.00014,32.06874]
[1778767564757,34.17,79710.8,8.7,0.53737,0.00014,32.07335]
[1778767565036,34.17,79710.8,8.7,0.53737,0.00014,32.07335]
[1778767565764,34.17,79696.31,8.7,0.53528,0.00014,32.08288]
[1778767566996,34.17,79694.4,8.7,0.53501,0.00014,32.08407]
[1778767568412,34.17,79694.35,8.7,0.535,0.00014,32.0841]
[1778767568432,34.17,79694.35,8.7,0.535,0.00014,32.0841]
[1778767568776,34.17,79694.35,8.7,0.535,0.00014,32.0841]
[1778767571024,34.17,79685.76,8.7,0.53376,0.00014,32.08925]
[1778767571369,34.17,79685.76,8.7,0.53376,0.00014,32.08925]
[1778767571543,34.17,79685.76,8.7,0.53376,0.00014,32.08925]
[1778767571743,34.17,79685.76,8.7,0.53376,0.00014,32.08925]
[1778767571807,34.17,79678.58,8.7,0.53273,0.00014,32.09333]
[1778767572192,34.17,79678.58,8.7,0.53273,0.00014,32.09333]
[1778767572852,34.17,79679.08,8.7,0.5328,0.00014,32.09305]
[1778767575415,34.17,79681.11,8.7,0.53309,0.00014,32.09192]
[1778767575846,34.17,79681.11,8.7,0.53309,0.00014,32.09192]
[1778767576459,34.17,79681.11,8.7,0.53309,0.00014,32.09192]
[1778767576507,34.17,79681.11,8.7,0.53309,0.00014,32.09192]
[1778767576560,34.17,79689.84,8.7,0.53435,0.00014,32.08684]
[1778767577533,34.17,79696.95,8.7,0.53537,0.00014,32.08247]
[1778767578752,34.17,79696.95,8.7,0.53537,0.00014,32.08247]
[1778767579293,34.17,79701.9,8.7,0.53609,0.00014,32.0793]
[1778767580177,34.17,79700.88,8.7,0.53594,0.00014,32.07996]
[1778767585907,34.17,79696.31,8.7,0.53528,0.00014,32.08285]
[1778767590942,34.16,79699.07,8.7,0.53568,0.00014,32.08109]
[1778767592151,34.16,79699.07,8.7,0.53568,0.00014,32.08109]
[1778767592649,34.16,79699.07,8.7,0.53568,0.00014,32.08109]
[1778767598461,34.16,79700.45,8.7,0.53589,0.00014,32.0772]
[1778767598473,34.16,79700.45,8.7,0.53589,0.00014,32.0772]
[1778767598475,34.16,79700.45,8.7,0.53589,0.00014,32.0772]
[1778767598732,34.16,79700.45,8.7,0.53589,0.00014,32.0772]
[1778767598769,34.16,79700.45,8.7,0.53589,0.00014,32.0772]
[1778767598783,34.16,79700.45,8.7,0.53589,0.00014,32.0772]
[1778767598576,34.16,79699.83,8.7,0.5358,0.00014,32.07759]
[1778767599124,34.16,79699.83,8.7,0.5358,0.00014,32.07759]
[1778767599186,34.16,79699.83,8.7,0.5358,0.00014,32.07759]
[1778767599326,34.16,79699.83,8.7,0.5358,0.00014,32.07759]
[1778767599533,34.16,79699.83,8.7,0.5358,0.00014,32.07759]
[1778767599733,34.16,79679.8,8.7,0.53291,0.00014,32.08962]
[1778767600809,34.16,79679.8,8.7,0.53291,0.00014,32.08962]
[1778767600766,34.16,79617.84,8.7,0.52397,0.00014,32.11615]
[1778767601092,34.16,79617.84,8.7,0.52397,0.00014,32.11615]
[1778767601346,34.16,79617.84,8.7,0.52397,0.00014,32.11615]
[1778767601353,34.16,79617.84,8.7,0.52397,0.00014,32.11615]
[1778767601407,34.16,79611.32,8.7,0.52302,0.00014,32.118]
[1778767607410,34.16,79613.49,8.7,0.52334,0.00014,32.1174]
[1778767607923,34.16,79611.94,8.7,0.52311,0.00014,32.11783]
[1778767609503,34.16,79615.39,8.7,0.52361,0.00014,32.11686]
[1778767609522,34.16,79615.39,8.7,0.52361,0.00014,32.11686]
[1778767610856,34.16,79618.15,8.7,0.52401,0.00014,32.11605]
[1778767611409,34.16,79619.87,8.7,0.52426,0.00014,32.11553]
[1778767611462,34.16,79619.87,8.7,0.52426,0.00014,32.11553]
[1778767611473,34.16,79619.87,8.7,0.52426,0.00014,32.11553]
[1778767611726,34.16,79619.87,8.7,0.52426,0.00014,32.11553]
[1778767614695,34.16,79618.21,8.7,0.52402,0.00014,32.11604]
[1778767614794,34.16,79617.0,8.7,0.52384,0.00014,32.1164]
[1778767615511,34.16,79617.0,8.7,0.52384,0.00014,32.1164]
[1778767615777,34.16,79617.0,8.7,0.52384,0.00014,32.1164]
[1778767615966,34.16,79617.0,8.7,0.52384,0.00014,32.1164]
[1778767616022,34.16,79617.0,8.7,0.52384,0.00014,32.1164]
[1778767615852,34.16,79617.86,8.7,0.52397,0.00014,32.11614]
[1778767616070,34.16,79617.86,8.7,0.52397,0.00014,32.11614]
[1778767616115,34.16,79617.86,8.7,0.52397,0.00014,32.11614]
[1778767616374,34.16,79617.86,8.7,0.52397,0.00014,32.11614]
[1778767616413,34.16,79617.86,8.7,0.52397,0.00014,32.11614]
[1778767616755,34.16,79617.86,8.7,0.52397,0.00014,32.11614]
[1778767616774,34.16,79617.86,8.7,0.52397,0.00014,32.11614]
[1778767616792,34.16,79595.34,8.7,0.52071,0.00014,32.12177]
[1778767617147,34.16,79595.34,8.7,0.52071,0.00014,32.12177]
[1778767617611,34.16,79595.34,8.7,0.52071,0.00014,32.12177]
[1778767617712,34.16,79582.88,8.7,0.51891,0.00014,32.12396]
[1778767617938,34.16,79582.88,8.7,0.51891,0.00014,32.12396]
[1778767618844,34.16,79582.88,8.7,0.51891,0.00014,32.12396]
[1778767619353,34.16,79578.42,8.7,0.51826,0.00014,32.12458]
[1778767619649,34.16,79578.42,8.7,0.51826,0.00014,32.12458]
[1778767620720,34.16,79578.63,8.7,0.51829,0.00014,32.12456]
[1778767620837,34.16,79578.63,8.7,0.51829,0.00014,32.12456]
[1778767621444,34.16,79578.59,8.7,0.51829,0.00014,32.12456]
[1778767622705,34.16,79578.59,8.7,0.51829,0.00014,32.12456]
[1778767622739,34.16,79575.31,8.7,0.51781,0.00014,32.12497]
[1778767623244,34.16,79575.31,8.7,0.51781,0.00014,32.12497]
[1778767623269,34.16,79575.31,8.7,0.51781,0.00014,32.12497]
[1778767624231,34.16,79577.83,8.7,0.51818,0.00014,32.12466]
[1778767624234,34.16,79577.83,8.7,0.51818,0.00014,32.12466]
[1778767624480,34.16,79577.83,8.7,0.51818,0.00014,32.12466]
[1778767624836,34.16,79581.05,8.7,0.51864,0.00014,32.12423]
[1778767625912,34.16,79576.07,8.7,0.51792,0.00014,32.12488]
[1778767626393,34.16,79576.07,8.7,0.51792,0.00014,32.12488]
[1778767626575,34.16,79576.07,8.7,0.51792,0.00014,32.12488]
[1778767626739,34.16,79576.07,8.7,0.51792,0.00014,32.12488]
[1778767626823,34.16,79566.5,8.7,0.51654,0.00014,32.12584]
[1778767627167,34.16,79566.5,8.7,0.51654,0.00014,32.12584]
[1778767627665,34.16,79566.5,8.7,0.51654,0.00014,32.12584]
[1778767627778,34.16,79554.76,8.7,0.51484,0.00014,32.12649]
[1778767628070,34.16,79554.76,8.7,0.51484,0.00014,32.12649]
[1778767628102,34.16,79554.76,8.7,0.51484,0.00014,32.12649]
[1778767628539,34.16,79554.76,8.7,0.51484,0.00014,32.12649]
[1778767628806,34.16,79554.76,8.7,0.51484,0.00014,32.12649]
[1778767628547,34.16,79548.97,8.7,0.514,0.00014,32.12659]
[1778767630294,34.16,79554.61,8.7,0.51482,0.00014,32.12649]
[1778767630386,34.16,79554.61,8.7,0.51482,0.00014,32.12649]
[1778767630502,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767630912,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767630952,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767631053,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767631148,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767631162,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767631252,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767631393,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767631741,34.16,79565.01,8.7,0.51632,0.00014,32.12595]
[1778767631844,34.16,79559.45,8.7,0.51552,0.00014,32.1263]
[1778767632080,34.16,79559.45,8.7,0.51552,0.00014,32.1263]
[1778767632209,34.16,79559.45,8.7,0.51552,0.00014,32.1263]
[1778767632244,34.16,79559.45,8.7,0.51552,0.00014,32.1263]
[1778767632488,34.16,79559.45,8.7,0.51552,0.00014,32.1263]
[1778767632865,34.16,79559.45,8.7,0.51552,0.00014,32.1263]
[1778767632493,34.16,79548.01,8.7,0.51386,0.00014,32.1266]
[1778767633343,34.16,79548.01,8.7,0.51386,0.00014,32.1266]
[1778767633410,34.16,79548.01,8.7,0.51386,0.00014,32.1266]
[1778767633796,34.16,79544.35,8.7,0.51333,0.00014,32.12657]
[1778767635419,34.16,79551.79,8.7,0.51441,0.00014,32.12656]
[1778767638302,34.16,79559.1,8.7,0.51547,0.00014,32.12632]
[1778767640177,34.16,79560.42,8.7,0.51566,0.00014,32.12625]
[1778767642699,34.16,79565.96,8.7,0.51646,0.00014,32.12588]
[1778767642739,34.16,79566.73,8.7,0.51657,0.00014,32.12582]
[1778767643036,34.16,79566.73,8.7,0.51657,0.00014,32.12582]
[1778767643690,34.16,79566.73,8.7,0.51657,0.00014,32.12582]
[1778767643705,34.16,79566.73,8.7,0.51657,0.00014,32.12582]
[1778767644011,34.16,79572.31,8.7,0.51738,0.00014,32.1253]
[1778767644111,34.16,79572.31,8.7,0.51738,0.00014,32.1253]
[1778767644734,34.16,79572.31,8.7,0.51738,0.00014,32.1253]
[1778767645036,34.16,79578.52,8.7,0.51828,0.00014,32.12457]
[1778767645037,34.16,79578.52,8.7,0.51828,0.00014,32.12457]
[1778767645564,34.16,79578.52,8.7,0.51828,0.00014,32.12457]
[1778767645665,34.16,79592.59,8.7,0.52031,0.00014,32.12231]
[1778767645953,34.16,79592.59,8.7,0.52031,0.00014,32.12231]
[1778767646328,34.16,79592.59,8.7,0.52031,0.00014,32.12231]
[1778767647366,34.16,79600.62,8.7,0.52147,0.00014,32.12064]
[1778767647935,34.16,79600.62,8.7,0.52147,0.00014,32.12064]
[1778767648957,34.16,79606.37,8.7,0.52231,0.00014,32.11928]
[1778767649215,34.16,79606.37,8.7,0.52231,0.00014,32.11928]
[1778767649289,34.16,79606.37,8.7,0.52231,0.00014,32.11928]
[1778767649347,34.16,79606.37,8.7,0.52231,0.00014,32.11928]
[1778767649372,34.16,79606.37,8.7,0.52231,0.00014,32.11928]
[1778767649742,34.16,79606.37,8.7,0.52231,0.00014,32.11928]
[1778767649901,34.16,79606.37,8.7,0.52231,0.00014,32.11928]
[1778767650427,34.16,79606.89,8.7,0.52238,0.00014,32.11915]
[1778767651323,34.16,79606.89,8.7,0.52238,0.00014,32.11915]
[1778767651335,34.16,79606.89,8.7,0.52238,0.00014,32.11915]
[1778767651435,34.16,79606.89,8.7,0.52238,0.00014,32.11915]
[1778767652016,34.16,79609.19,8.7,0.52272,0.00014,32.11558]
[1778767652393,34.16,79609.19,8.7,0.52272,0.00014,32.11558]
[1778767652781,34.16,79609.19,8.7,0.52272,0.00014,32.11558]
[1778767652882,34.16,79613.62,8.7,0.52336,0.00014,32.11438]
[1778767654104,34.16,79617.1,8.7,0.52386,0.00014,32.11339]
[1778767654868,34.16,79617.1,8.7,0.52386,0.00014,32.11339]
[1778767654415,34.16,79624.58,8.7,0.52494,0.00014,32.11107]
[1778767657873,34.16,79628.97,8.7,0.52557,0.00014,32.10959]
[1778767661076,34.16,79631.52,8.7,0.52594,0.00014,32.1087]
[1778767665020,34.15,79627.18,8.7,0.52532,0.00014,32.1102]
[1778767665067,34.15,79627.18,8.7,0.52532,0.00014,32.1102]
[1778767665163,34.15,79627.18,8.7,0.52532,0.00014,32.1102]
[1778767665172,34.15,79627.18,8.7,0.52532,0.00014,32.1102]
[1778767665262,34.15,79627.18,8.7,0.52532,0.00014,32.1102]
[1778767665429,34.15,79627.18,8.7,0.52532,0.00014,32.1102]
[1778767665495,34.15,79616.1,8.7,0.52372,0.00014,32.11367]
[1778767666233,34.15,79616.1,8.7,0.52372,0.00014,32.11367]
[1778767666502,34.15,79609.72,8.7,0.52279,0.00014,32.11544]
[1778767668100,34.15,79603.95,8.7,0.52196,0.00014,32.11688]
[1778767668602,34.15,79603.95,8.7,0.52196,0.00014,32.11688]
[1778767668645,34.15,79596.85,8.7,0.52093,0.00014,32.11847]
[1778767668961,34.15,79596.85,8.7,0.52093,0.00014,32.11847]
[1778767669106,34.15,79596.85,8.7,0.52093,0.00014,32.11847]
[1778767669275,34.15,79596.85,8.7,0.52093,0.00014,32.11847]
[1778767669751,34.15,79580.75,8.7,0.5186,0.00014,32.12129]
[1778767670560,34.15,79574.96,8.7,0.51776,0.00014,32.12203]
[1778767671670,34.15,79574.96,8.7,0.51776,0.00014,32.12203]
[1778767671796,34.15,79574.96,8.7,0.51776,0.00014,32.12203]
[1778767671813,34.15,79574.96,8.7,0.51776,0.00014,32.12203]
[1778767671915,34.15,79574.96,8.7,0.51776,0.00014,32.12203]
[1778767672045,34.16,79569.53,8.7,0.51698,0.00014,32.1226]
[1778767672150,34.16,79569.53,8.7,0.51698,0.00014,32.1226]
[1778767672405,34.16,79569.53,8.7,0.51698,0.00014,32.1226]
[1778767672809,34.16,79569.53,8.7,0.51698,0.00014,32.1226]
[1778767672818,34.16,79569.53,8.7,0.51698,0.00014,32.1226]
[1778767672831,34.16,79569.53,8.7,0.51698,0.00014,32.1226]
[1778767672896,34.16,79560.06,8.7,0.51561,0.00014,32.12329]
[1778767673012,34.16,79560.06,8.7,0.51561,0.00014,32.12329]
[1778767673080,34.16,79560.06,8.7,0.51561,0.00014,32.12329]
[1778767673608,34.16,79549.14,8.7,0.51402,0.00014,32.12361]
[1778767675915,34.15,79547.43,8.7,0.51378,0.00014,32.12362]
[1778767677711,34.15,79547.62,8.7,0.5138,0.00014,32.12362]
[1778767678315,34.15,79549.17,8.7,0.51403,0.00014,32.12361]
[1778767681112,34.15,79557.06,8.7,0.51517,0.00014,32.12343]
[1778767681142,34.15,79557.06,8.7,0.51517,0.00014,32.12343]
[1778767682458,34.15,79555.57,8.7,0.51496,0.00014,32.12348]
[1778767685448,34.15,79551.88,8.7,0.51442,0.00014,32.12358]
[1778767685456,34.15,79551.88,8.7,0.51442,0.00014,32.12358]
[1778767685491,34.15,79551.88,8.7,0.51442,0.00014,32.12358]
[1778767685659,34.15,79551.88,8.7,0.51442,0.00014,32.12358]
[1778767686775,34.15,79552.15,8.7,0.51446,0.00014,32.12357]
[1778767686805,34.15,79550.66,8.7,0.51424,0.00014,32.1236]
[1778767688174,34.15,79549.4,8.7,0.51406,0.00014,32.12361]
[1778767688256,34.15,79549.4,8.7,0.51406,0.00014,32.12361]
[1778767688674,34.15,79551.12,8.7,0.51431,0.00014,32.12359]
[1778767689681,34.15,79558.4,8.7,0.51537,0.00014,32.12337]
[1778767693709,34.15,79566.46,8.7,0.51653,0.00014,32.12286]
[1778767694831,34.15,79566.46,8.7,0.51653,0.00014,32.12286]
[1778767694853,34.15,79566.46,8.7,0.51653,0.00014,32.12286]
[1778767694929,34.15,79566.46,8.7,0.51653,0.00014,32.12286]
[1778767694879,34.15,79567.16,8.7,0.51663,0.00014,32.1228]
[1778767695081,34.15,79567.16,8.7,0.51663,0.00014,32.1228]
[1778767695802,34.15,79567.16,8.7,0.51663,0.00014,32.1228]
[1778767695805,34.15,79567.16,8.7,0.51663,0.00014,32.1228]
[1778767695893,34.15,79552.29,8.7,0.51448,0.00014,32.12357]
[1778767696498,34.15,79552.29,8.7,0.51448,0.00014,32.12357]
[1778767699124,34.15,79563.11,8.7,0.51605,0.00014,32.12311]
[1778767699300,34.15,79563.11,8.7,0.51605,0.00014,32.12311]
[1778767699984,34.15,79568.32,8.7,0.5168,0.00014,32.1227]
[1778767699990,34.15,79568.32,8.7,0.5168,0.00014,32.1227]
[1778767700760,34.15,79580.64,8.7,0.51859,0.00014,32.1213]
[1778767702284,34.15,79584.47,8.7,0.51914,0.00014,32.12073]
[1778767702723,34.15,79584.47,8.7,0.51914,0.00014,32.12073]
[1778767703033,34.15,79587.2,8.7,0.51954,0.00014,32.12029]
[1778767703444,34.15,79587.2,8.7,0.51954,0.00014,32.12029]
[1778767703734,34.15,79587.2,8.7,0.51954,0.00014,32.12029]
[1778767704417,34.15,79590.32,8.7,0.51999,0.00014,32.11974]
[1778767704627,34.15,79590.32,8.7,0.51999,0.00014,32.11974]
[1778767704805,34.15,79590.32,8.7,0.51999,0.00014,32.11974]
[1778767704974,34.15,79590.32,8.7,0.51999,0.00014,32.11974]
[1778767705200,34.15,79590.74,8.7,0.52005,0.00014,32.11966]
[1778767706226,34.15,79589.18,8.7,0.51982,0.00014,32.11994]
[1778767708383,34.15,79589.56,8.7,0.51988,0.00014,32.11988]
[1778767709044,34.15,79589.26,8.7,0.51983,0.00014,32.11993]
[1778767709192,34.15,79589.26,8.7,0.51983,0.00014,32.11993]
[1778767710204,34.15,79591.39,8.7,0.52014,0.00014,32.11954]
[1778767711781,34.15,79592.04,8.7,0.52024,0.00014,32.11942]
[1778767713229,34.15,79596.37,8.7,0.52086,0.00014,32.11559]
[1778767713645,34.15,79596.37,8.7,0.52086,0.00014,32.11559]
[1778767714065,34.15,79597.57,8.7,0.52104,0.00014,32.11533]
[1778767714102,34.15,79597.57,8.7,0.52104,0.00014,32.11533]
[1778767714339,34.15,79597.57,8.7,0.52104,0.00014,32.11533]
[1778767714865,34.15,79604.51,8.7,0.52204,0.00014,32.11376]
[1778767716070,34.15,79609.2,8.7,0.52272,0.00014,32.11258]
[1778767716092,34.15,79609.2,8.7,0.52272,0.00014,32.11258]
[1778767716879,34.15,79618.69,8.7,0.52409,0.00014,32.10991]
[1778767719146,34.15,79619.97,8.7,0.52428,0.00014,32.10952]
[1778767719393,34.15,79619.97,8.7,0.52428,0.00014,32.10952]
[1778767721326,34.15,79621.18,8.7,0.52445,0.00014,32.10915]
[1778767722919,34.15,79620.52,8.7,0.52436,0.00014,32.10935]
[1778767722921,34.15,79620.53,8.7,0.52436,0.00014,32.10935]
[1778767723296,34.15,79620.53,8.7,0.52436,0.00014,32.10935]
[1778767723328,34.15,79620.53,8.7,0.52436,0.00014,32.10935]
[1778767723337,34.15,79620.53,8.7,0.52436,0.00014,32.10935]
[1778767723928,34.15,79627.48,8.7,0.52536,0.00014,32.1071]
[1778767724248,34.15,79627.48,8.7,0.52536,0.00014,32.1071]
[1778767726294,34.15,79630.18,8.7,0.52575,0.00014,32.10617]
[1778767726597,34.15,79630.18,8.7,0.52575,0.00014,32.10617]
[1778767729912,34.15,79635.35,8.7,0.5265,0.00014,32.1043]
[1778767730889,34.15,79639.17,8.7,0.52705,0.00014,32.10285]
[1778767730977,34.15,79648.89,8.7,0.52846,0.00014,32.09888]
[1778767733715,34.15,79652.83,8.7,0.52903,0.00014,32.09716]
[1778767733998,34.15,79654.0,8.7,0.5292,0.00014,32.09664]
[1778767734541,34.15,79654.0,8.7,0.5292,0.00014,32.09664]
[1778767735010,34.15,79655.64,8.7,0.52943,0.00014,32.0959]
[1778767737121,34.15,79656.26,8.7,0.52952,0.00014,32.09562]
[1778767738348,34.15,79657.17,8.7,0.52965,0.00014,32.0952]
[1778767740024,34.15,79662.45,8.7,0.53041,0.00014,32.0927]
[1778767740039,34.15,79662.45,8.7,0.53041,0.00014,32.0927]
[1778767740104,34.15,79662.7,8.7,0.53045,0.00014,32.09258]
[1778767740537,34.15,79662.7,8.7,0.53045,0.00014,32.09258]
[1778767740664,34.15,79662.7,8.7,0.53045,0.00014,32.09258]
[1778767741033,34.16,79666.63,8.7,0.53102,0.00014,32.09063]
[1778767741101,34.16,79666.63,8.7,0.53102,0.00014,32.09063]
[1778767741111,34.16,79666.63,8.7,0.53102,0.00014,32.09063]
[1778767741176,34.16,79666.63,8.7,0.53102,0.00014,32.09063]
[1778767741493,34.16,79666.63,8.7,0.53102,0.00014,32.09063]
[1778767741879,34.16,79666.63,8.7,0.53102,0.00014,32.09063]
[1778767741894,34.16,79678.5,8.7,0.53273,0.00014,32.08436]
[1778767742607,34.16,79678.5,8.7,0.53273,0.00014,32.08436]
[1778767742677,34.16,79678.5,8.7,0.53273,0.00014,32.08436]
[1778767742778,34.16,79689.69,8.7,0.53434,0.00014,32.07791]
[1778767744151,34.16,79693.32,8.7,0.53487,0.00014,32.0757]
[1778767744220,34.16,79696.49,8.7,0.53532,0.00014,32.07373]
[1778767748796,34.16,79693.6,8.7,0.53491,0.00014,32.07553]
[1778767748809,34.16,79693.58,8.7,0.5349,0.00014,32.07554]
[1778767750356,34.16,79696.35,8.7,0.5353,0.00014,32.07382]
[1778767750384,34.16,79696.35,8.7,0.5353,0.00014,32.07382]
[1778767750644,34.16,79697.02,8.7,0.5354,0.00014,32.0734]
[1778767752191,34.16,79695.39,8.7,0.53516,0.00014,32.07442]
[1778767752882,34.16,79694.93,8.7,0.5351,0.00014,32.0747]
[1778767754516,34.16,79695.33,8.7,0.53516,0.00014,32.07446]
[1778767756352,34.16,79697.36,8.7,0.53545,0.00014,32.07318]
[1778767756535,34.16,79697.36,8.7,0.53545,0.00014,32.07318]
[1778767756555,34.16,79697.36,8.7,0.53545,0.00014,32.07318]
[1778767756626,34.16,79698.47,8.7,0.53561,0.00014,32.07247]
[1778767757546,34.16,79698.47,8.7,0.53561,0.00014,32.07247]
[1778767758289,34.16,79695.08,8.7,0.53512,0.00014,32.07461]
[1778767759931,34.16,79691.93,8.7,0.53467,0.00014,32.07655]
[1778767760075,34.16,79690.4,8.7,0.53445,0.00014,32.07748]
[1778767760577,34.16,79690.4,8.7,0.53445,0.00014,32.07748]
[1778767760656,34.15,79690.48,8.7,0.53446,0.00014,32.07743]
[1778767762425,34.15,79693.37,8.7,0.53487,0.00014,32.07567]
[1778767763396,34.15,79693.55,8.7,0.5349,0.00014,32.07555]
[1778767763409,34.15,79693.55,8.7,0.5349,0.00014,32.07555]
[1778767763615,34.15,79693.55,8.7,0.5349,0.00014,32.07555]
[1778767764212,34.15,79707.73,8.7,0.53694,0.00014,32.06638]
[1778767765219,34.15,79714.28,8.7,0.53789,0.00014,32.06186]
[1778767767233,34.16,79715.09,8.7,0.538,0.00014,32.0613]
[1778767772187,34.16,79715.54,8.7,0.53807,0.00014,32.058]
[1778767772506,34.16,79715.54,8.7,0.53807,0.00014,32.058]
[1778767772524,34.16,79720.14,8.7,0.53873,0.00014,32.0547]
[1778767773275,34.16,79726.42,8.7,0.53963,0.00014,32.05004]
[1778767774821,34.16,79726.42,8.7,0.53963,0.00014,32.05004]
[1778767776296,34.16,79736.19,8.7,0.54104,0.00014,32.04249]
[1778767777627,34.16,79736.19,8.7,0.54104,0.00014,32.04249]
[1778767777886,34.16,79736.19,8.7,0.54104,0.00014,32.04249]
[1778767778143,34.16,79738.49,8.7,0.54137,0.00014,32.04066]
[1778767778439,34.16,79738.49,8.7,0.54137,0.00014,32.04066]
[1778767779314,34.16,79738.65,8.7,0.54139,0.00014,32.04054]
[1778767783256,34.17,79737.97,8.7,0.54129,0.00014,32.04112]
[1778767783433,34.17,79737.97,8.7,0.54129,0.00014,32.04112]
[1778767784226,34.17,79736.58,8.7,0.54109,0.00014,32.04223]
[1778767784577,34.17,79736.58,8.7,0.54109,0.00014,32.04223]
[1778767784707,34.17,79736.58,8.7,0.54109,0.00014,32.04223]
[1778767785243,34.17,79742.45,8.7,0.54193,0.00014,32.03749]
[1778767785360,34.17,79748.58,8.7,0.54281,0.00014,32.03238]
[1778767786223,34.17,79748.58,8.7,0.54281,0.00014,32.03238]
[1778767786754,34.17,79748.58,8.7,0.54281,0.00014,32.03238]
[1778767786756,34.17,79748.58,8.7,0.54281,0.00014,32.03238]
[1778767789330,34.17,79747.54,8.7,0.54266,0.00014,32.03326]
[1778767789339,34.17,79747.54,8.7,0.54266,0.00014,32.03326]
[1778767789719,34.17,79747.54,8.7,0.54266,0.00014,32.03326]
[1778767789732,34.17,79747.54,8.7,0.54266,0.00014,32.03326]
[1778767797444,34.17,79752.85,8.7,0.54342,0.00014,32.02877]
[1778767798855,34.17,79752.85,8.7,0.54342,0.00014,32.02877]
[1778767799203,34.18,79752.85,8.7,0.54342,0.00014,32.02877]
[1778767800945,34.18,79749.49,8.7,0.54294,0.00014,32.03166]
[1778767801019,34.18,79749.49,8.7,0.54294,0.00014,32.03166]
[1778767801611,34.18,79747.38,8.7,0.54263,0.00014,32.03345]
[1778767801734,34.18,79747.38,8.7,0.54263,0.00014,32.03345]
[1778767802049,34.18,79747.38,8.7,0.54263,0.00014,32.03345]
[1778767802075,34.18,79747.38,8.7,0.54263,0.00014,32.03345]
[1778767802377,34.18,79744.58,8.7,0.54223,0.00014,32.0358]
[1778767802858,34.18,79751.85,8.7,0.54327,0.00014,32.02966]
[1778767803247,34.18,79751.85,8.7,0.54327,0.00014,32.02966]
[1778767803541,34.18,79751.85,8.7,0.54327,0.00014,32.02966]
[1778767803549,34.18,79751.85,8.7,0.54327,0.00014,32.02966]
[1778767803798,34.18,79751.85,8.7,0.54327,0.00014,32.02966]
[1778767803841,34.18,79762.39,8.7,0.54479,0.00014,32.02037]
[1778767804322,34.18,79762.39,8.7,0.54479,0.00014,32.02037]
[1778767804880,34.18,79762.39,8.7,0.54479,0.00014,32.02037]
[1778767805063,34.18,79762.39,8.7,0.54479,0.00014,32.02037]
[1778767804891,34.18,79767.16,8.7,0.54547,0.00014,32.01602]
[1778767806046,34.18,79767.16,8.7,0.54547,0.00014,32.01602]
[1778767809326,34.18,79772.47,8.7,0.54624,0.00014,32.01106]
[1778767809601,34.18,79772.47,8.7,0.54624,0.00014,32.01106]
[1778767811254,34.18,79775.65,8.7,0.54669,0.00014,32.00803]
[1778767811425,34.18,79775.65,8.7,0.54669,0.00014,32.00803]
[1778767811484,34.18,79775.65,8.7,0.54669,0.00014,32.00803]
[1778767812088,34.18,79775.65,8.7,0.54669,0.00014,32.00803]
[1778767812028,34.18,79784.89,8.7,0.54802,0.00014,31.99899]
[1778767813559,34.18,79791.94,8.7,0.54903,0.00014,31.99184]
[1778767814317,34.18,79791.94,8.7,0.54903,0.00014,31.99184]
[1778767814367,34.18,79791.94,8.7,0.54903,0.00014,31.99184]
[1778767814612,34.18,79791.94,8.7,0.54903,0.00014,31.99184]
[1778767814618,34.18,79791.94,8.7,0.54903,0.00014,31.99184]
[1778767814673,34.18,79793.25,8.7,0.54922,0.00014,31.99048]
[1778767816580,34.18,79800.74,8.7,0.55029,0.00014,31.98264]
[1778767817278,34.18,79800.74,8.7,0.55029,0.00014,31.98264]
[1778767817587,34.18,79796.72,8.7,0.54972,0.00014,31.98688]
[1778767820380,34.18,79795.15,8.7,0.54949,0.00014,31.98852]
[1778767820392,34.18,79795.15,8.7,0.54949,0.00014,31.98852]
[1778767820761,34.18,79795.15,8.7,0.54949,0.00014,31.98852]
[1778767820840,34.18,79795.15,8.7,0.54949,0.00014,31.98852]
[1778767823240,34.18,79793.36,8.7,0.54923,0.00014,31.99038]
[1778767823392,34.18,79793.36,8.7,0.54923,0.00014,31.99038]
[1778767823793,34.18,79793.36,8.7,0.54923,0.00014,31.99038]
[1778767824016,34.18,79793.36,8.7,0.54923,0.00014,31.99038]
[1778767824032,34.18,79791.5,8.7,0.54897,0.00014,31.9923]
[1778767824137,34.18,79791.5,8.7,0.54897,0.00014,31.9923]
[1778767824700,34.18,79791.5,8.7,0.54897,0.00014,31.9923]
[1778767824704,34.18,79791.5,8.7,0.54897,0.00014,31.9923]
[1778767824716,34.18,79791.5,8.7,0.54897,0.00014,31.9923]
[1778767824965,34.18,79791.5,8.7,0.54897,0.00014,31.9923]
[1778767825068,34.18,79791.5,8.7,0.54897,0.00014,31.9923]
[1778767825069,34.18,79778.53,8.7,0.54711,0.00014,32.00524]
[1778767825862,34.18,79761.29,8.7,0.54463,0.00014,32.02135]
[1778767826903,34.18,79756.17,8.7,0.5439,0.00014,32.0259]
[1778767827433,34.18,79756.17,8.7,0.5439,0.00014,32.0259]
[1778767828924,34.18,79757.41,8.7,0.54408,0.00014,32.0248]
[1778767829706,34.18,79764.22,8.7,0.54505,0.00014,32.01869]
[1778767832723,34.18,79768.65,8.7,0.54569,0.00014,32.01161]
[1778767834759,34.17,79771.68,8.7,0.54613,0.00014,32.00876]
[1778767834810,34.17,79771.68,8.7,0.54613,0.00014,32.00876]
[1778767835079,34.17,79773.12,8.7,0.54634,0.00014,32.0074]
[1778767835229,34.17,79773.12,8.7,0.54634,0.00014,32.0074]
[1778767835724,34.17,79773.12,8.7,0.54634,0.00014,32.0074]
[1778767835748,34.17,79781.18,8.7,0.54749,0.00014,31.99962]
[1778767839805,34.17,79785.92,8.7,0.54817,0.00014,31.99492]
[1778767839815,34.17,79785.92,8.7,0.54817,0.00014,31.99492]
[1778767840584,34.17,79785.76,8.7,0.54815,0.00014,31.99508]
[1778767841406,34.17,79788.84,8.7,0.54859,0.00014,31.99198]
[1778767841682,34.17,79788.84,8.7,0.54859,0.00014,31.99198]
[1778767841883,34.17,79788.84,8.7,0.54859,0.00014,31.99198]
[1778767843491,34.17,79789.63,8.7,0.54871,0.00014,31.99117]
[1778767848841,34.17,79788.19,8.7,0.5485,0.00014,31.99259]
[1778767849378,34.17,79788.19,8.7,0.5485,0.00014,31.99259]
[1778767849722,34.17,79788.19,8.7,0.5485,0.00014,31.99259]
[1778767852048,34.17,79785.53,8.7,0.54812,0.00014,31.99525]
[1778767855137,34.17,79785.11,8.7,0.54806,0.00014,31.99566]
[1778767855194,34.17,79785.07,8.7,0.54806,0.00014,31.99569]
[1778767855289,34.17,79785.07,8.7,0.54806,0.00014,31.99569]
[1778767855296,34.17,79785.07,8.7,0.54806,0.00014,31.99569]
[1778767855439,34.17,79785.07,8.7,0.54806,0.00014,31.99569]
[1778767855454,34.17,79785.07,8.7,0.54806,0.00014,31.99569]
[1778767855541,34.17,79785.07,8.7,0.54806,0.00014,31.99569]
[1778767855890,34.17,79778.43,8.7,0.54711,0.00014,32.00223]
[1778767856537,34.17,79778.43,8.7,0.54711,0.00014,32.00223]
[1778767856742,34.17,79778.43,8.7,0.54711,0.00014,32.00223]
[1778767862858,34.16,79779.69,8.7,0.54729,0.00014,32.00098]
[1778767864772,34.16,79781.95,8.7,0.54761,0.00014,31.99876]
[1778767864783,34.16,79781.95,8.7,0.54761,0.00014,31.99876]
[1778767865023,34.16,79781.95,8.7,0.54761,0.00014,31.99876]
[1778767865149,34.16,79781.95,8.7,0.54761,0.00014,31.99876]
[1778767865126,34.16,79774.52,8.7,0.54655,0.00014,32.00596]
[1778767865960,34.16,79763.62,8.7,0.54498,0.00014,32.01612]
[1778767866290,34.16,79763.62,8.7,0.54498,0.00014,32.01612]
[1778767866912,34.16,79763.62,8.7,0.54498,0.00014,32.01612]
[1778767867250,34.16,79766.25,8.7,0.54536,0.00014,32.01372]
[1778767871398,34.16,79765.21,8.7,0.54521,0.00014,32.01467]
[1778767872003,34.16,79771.64,8.7,0.54614,0.00014,32.0087]
[1778767872396,34.16,79771.64,8.7,0.54614,0.00014,32.0087]
[1778767873918,34.16,79774.25,8.7,0.54651,0.00014,32.00622]
[1778767873941,34.16,79774.25,8.7,0.54651,0.00014,32.00622]
[1778767874361,34.16,79773.04,8.7,0.54634,0.00014,32.00737]
[1778767879463,34.16,79773.98,8.7,0.54647,0.00014,32.00646]
[1778767885093,34.16,79767.42,8.7,0.54553,0.00014,32.01262]
[1778767887840,34.16,79767.73,8.7,0.54558,0.00014,32.01234]
[1778767888045,34.16,79767.73,8.7,0.54558,0.00014,32.01234]
[1778767888392,34.16,79772.1,8.7,0.5462,0.00014,32.00824]
[1778767888867,34.16,79772.1,8.7,0.5462,0.00014,32.00824]
[1778767889121,34.16,79781.62,8.7,0.54757,0.00014,31.99906]
[1778767889769,34.16,79781.62,8.7,0.54757,0.00014,31.99906]
[1778767890129,34.16,79782.15,8.7,0.54765,0.00014,31.99853]
[1778767890689,34.16,79782.15,8.7,0.54765,0.00014,31.99853]
[1778767890906,34.16,79782.15,8.7,0.54765,0.00014,31.99853]
[1778767891135,34.16,79783.13,8.7,0.54779,0.00014,31.99456]
[1778767891207,34.16,79783.13,8.7,0.54779,0.00014,31.99456]
[1778767891228,34.16,79783.13,8.7,0.54779,0.00014,31.99456]
[1778767892142,34.16,79789.97,8.7,0.54877,0.00014,31.98768]
[1778767895023,34.16,79792.01,8.7,0.54907,0.00014,31.98559]
[1778767895439,34.16,79796.03,8.7,0.54964,0.00014,31.98142]
[1778767895804,34.16,79796.03,8.7,0.54964,0.00014,31.98142]
[1778767896063,34.16,79796.03,8.7,0.54964,0.00014,31.98142]
[1778767896170,34.16,79802.88,8.7,0.55062,0.00014,31.97416]
[1778767897962,34.16,79802.26,8.7,0.55054,0.00014,31.97483]
[1778767898184,34.16,79802.96,8.7,0.55064,0.00014,31.97408]
[1778767899194,34.16,79812.46,8.7,0.552,0.00014,31.9637]
[1778767899997,34.16,79812.46,8.7,0.552,0.00014,31.9637]
[1778767900041,34.16,79812.46,8.7,0.552,0.00014,31.9637]
[1778767901220,34.16,79805.96,8.7,0.55106,0.00014,31.97085]
[1778767906653,34.16,79801.13,8.7,0.55037,0.00014,31.97605]
[1778767906867,34.16,79804.55,8.7,0.55086,0.00014,31.97239]
[1778767907831,34.16,79804.55,8.7,0.55086,0.00014,31.97239]
[1778767907932,34.16,79812.0,8.7,0.55193,0.00014,31.96422]
[1778767909276,34.16,79818.98,8.7,0.55293,0.00014,31.95638]
[1778767910891,34.16,79818.98,8.7,0.55293,0.00014,31.95638]
[1778767912297,34.17,79826.17,8.7,0.55395,0.00014,31.94811]
[1778767913846,34.17,79826.17,8.7,0.55395,0.00014,31.94811]
[1778767919346,34.17,79824.13,8.7,0.55366,0.00014,31.95055]
[1778767921703,34.17,79825.06,8.7,0.55379,0.00014,31.94948]
[1778767927402,34.18,79823.82,8.7,0.55361,0.00014,31.95098]
[1778767933249,34.18,79821.7,8.7,0.5533,0.00014,31.95349]
[1778767935511,34.18,79821.71,8.7,0.5533,0.00014,31.9535]
[1778767935553,34.18,79821.71,8.7,0.5533,0.00014,31.9535]
[1778767935729,34.18,79821.71,8.7,0.5533,0.00014,31.9535]
[1778767935818,34.18,79820.67,8.7,0.55315,0.00014,31.9547]
[1778767936294,34.18,79820.67,8.7,0.55315,0.00014,31.9547]
[1778767936465,34.18,79813.3,8.7,0.55209,0.00014,31.96304]
[1778767941500,34.19,79817.31,8.7,0.55266,0.00014,31.9586]
[1778767942792,34.19,79817.31,8.7,0.55266,0.00014,31.9586]
[1778767944521,34.19,79829.64,8.7,0.55442,0.00014,31.94437]
[1778767945812,34.19,79829.64,8.7,0.55442,0.00014,31.94437]
[1778767946765,34.19,79829.24,8.7,0.55436,0.00014,31.94485]
[1778767950212,34.19,79828.02,8.7,0.55419,0.00014,31.94631]
[1778767951521,34.2,79827.14,8.7,0.55406,0.00014,31.94737]
[1778767952771,34.2,79826.57,8.7,0.55398,0.00014,31.94504]
[1778767956186,34.2,79821.55,8.7,0.55326,0.00014,31.95089]
[1778767968689,34.21,79820.71,8.7,0.55312,0.00014,31.95202]
[1778767969865,34.21,79820.71,8.7,0.55312,0.00014,31.95202]
[1778767970750,34.21,79820.7,8.7,0.55312,0.00014,31.95205]
[1778767971080,34.21,79820.7,8.7,0.55312,0.00014,31.95205]
[1778767971861,34.22,79820.73,8.7,0.55312,0.00014,31.95203]
[1778767971962,34.22,79826.94,8.7,0.55401,0.00014,31.94486]
[1778767972690,34.22,79826.94,8.7,0.55401,0.00014,31.94486]
[1778767975393,34.22,79827.57,8.7,0.5541,0.00014,31.94415]
[1778767975394,34.22,79827.57,8.7,0.5541,0.00014,31.94415]
[1778767976436,34.22,79827.33,8.7,0.55406,0.00014,31.94444]
[1778767976937,34.22,79827.33,8.7,0.55406,0.00014,31.94444]
[1778767977186,34.22,79827.33,8.7,0.55406,0.00014,31.94444]
[1778767977332,34.22,79830.52,8.7,0.55452,0.00014,31.9407]
[1778767977382,34.22,79830.52,8.7,0.55452,0.00014,31.9407]
[1778767977385,34.22,79830.52,8.7,0.55452,0.00014,31.9407]
[1778767977398,34.22,79830.52,8.7,0.55452,0.00014,31.9407]
[1778767977947,34.22,79830.52,8.7,0.55452,0.00014,31.9407]
[1778767978165,34.22,79830.52,8.7,0.55452,0.00014,31.9407]
[1778767978227,34.22,79830.52,8.7,0.55452,0.00014,31.9407]
[1778767978243,34.22,79845.92,8.7,0.55672,0.00014,31.92198]
[1778767978392,34.22,79845.92,8.7,0.55672,0.00014,31.92198]
[1778767978424,34.22,79845.92,8.7,0.55672,0.00014,31.92198]
[1778767979198,34.22,79845.92,8.7,0.55672,0.00014,31.92198]
[1778767978760,34.22,79859.71,8.7,0.55868,0.00014,31.90441]
[1778767980119,34.22,79867.92,8.7,0.55986,0.00014,31.89355]
[1778767981375,34.22,79868.58,8.7,0.55995,0.00014,31.89266]
[1778767981787,34.22,79872.2,8.7,0.56047,0.00014,31.88776]
[1778767983389,34.22,79873.74,8.7,0.56069,0.00014,31.88566]
[1778767983963,34.22,79873.74,8.7,0.56069,0.00014,31.88566]
[1778767984036,34.21,79878.14,8.7,0.56132,0.00014,31.87962]
[1778767984530,34.21,79878.14,8.7,0.56132,0.00014,31.87962]
[1778767984609,34.21,79878.14,8.7,0.56132,0.00014,31.87962]
[1778767984980,34.21,79878.14,8.7,0.56132,0.00014,31.87962]
[1778767985020,34.21,79878.14,8.7,0.56132,0.00014,31.87962]
[1778767985231,34.21,79891.93,8.7,0.56328,0.00014,31.86021]
[1778767986822,34.22,79899.69,8.7,0.56438,0.00014,31.84898]
[1778767988451,34.22,79900.28,8.7,0.56447,0.00014,31.84813]
[1778767989199,34.22,79900.28,8.7,0.56447,0.00014,31.84813]
[1778767990776,34.22,79901.17,8.7,0.56459,0.00014,31.84685]
[1778767994880,34.22,79888.96,8.7,0.56285,0.00014,31.86454]
[1778767997904,34.22,79897.31,8.7,0.56404,0.00014,31.85252]
[1778767998637,34.22,79897.31,8.7,0.56404,0.00014,31.85252]
[1778768001841,34.22,79901.78,8.7,0.56468,0.00014,31.84599]
[1778768002197,34.22,79901.78,8.7,0.56468,0.00014,31.84599]
[1778768003252,34.22,79905.31,8.7,0.56518,0.00014,31.84076]
[1778768003314,34.22,79911.41,8.7,0.56604,0.00014,31.83161]
[1778768004491,34.22,79913.38,8.7,0.56632,0.00014,31.82864]
[1778768005425,34.22,79913.85,8.7,0.56639,0.00014,31.82794]
[1778768005815,34.22,79913.85,8.7,0.56639,0.00014,31.82794]
[1778768007398,34.22,79918.69,8.7,0.56707,0.00014,31.82055]
[1778768008442,34.22,79920.56,8.7,0.56734,0.00014,31.81768]
[1778768009282,34.22,79920.56,8.7,0.56734,0.00014,31.81768]
[1778768009741,34.22,79923.19,8.7,0.56771,0.00014,31.81358]
[1778768009987,34.22,79929.14,8.7,0.56856,0.00014,31.80421]
[1778768012817,34.22,79931.5,8.7,0.5689,0.00014,31.79743]
[1778768012930,34.22,79931.5,8.7,0.5689,0.00014,31.79743]
[1778768014542,34.22,79926.68,8.7,0.56821,0.00014,31.80507]
[1778768014999,34.22,79926.68,8.7,0.56821,0.00014,31.80507]
[1778768015169,34.22,79926.68,8.7,0.56821,0.00014,31.80507]
[1778768015180,34.22,79926.68,8.7,0.56821,0.00014,31.80507]
[1778768015233,34.22,79932.43,8.7,0.56903,0.00014,31.79593]
[1778768016009,34.22,79932.43,8.7,0.56903,0.00014,31.79593]
[1778768016214,34.22,79932.43,8.7,0.56903,0.00014,31.79593]
[1778768018068,34.22,79937.11,8.7,0.5697,0.00014,31.78836]
[1778768020211,34.22,79936.44,8.7,0.5696,0.00014,31.7894]
[1778768020249,34.22,79936.44,8.7,0.5696,0.00014,31.7894]
[1778768024173,34.22,79935.94,8.7,0.56954,0.00014,31.79012]
[1778768025122,34.22,79935.26,8.7,0.56944,0.00014,31.7912]
[1778768025229,34.22,79935.26,8.7,0.56944,0.00014,31.7912]
[1778768025965,34.22,79931.68,8.7,0.56894,0.00014,31.79694]
[1778768026172,34.22,79931.68,8.7,0.56894,0.00014,31.79694]
[1778768026273,34.22,79938.87,8.7,0.56996,0.00014,31.78536]
[1778768028932,34.22,79943.16,8.7,0.57056,0.00014,31.77836]
[1778768029098,34.22,79943.16,8.7,0.57056,0.00014,31.77836]
[1778768029131,34.22,79943.16,8.7,0.57056,0.00014,31.77836]
[1778768029303,34.22,79944.09,8.7,0.57069,0.00014,31.77684]
[1778768029416,34.22,79944.09,8.7,0.57069,0.00014,31.77684]
[1778768030127,34.22,79953.88,8.7,0.57208,0.00014,31.7605]
[1778768035162,34.21,79958.7,8.7,0.57277,0.00014,31.75226]
[1778768039154,34.21,79958.53,8.7,0.57275,0.00014,31.75252]
[1778768041072,34.21,79958.21,8.7,0.57271,0.00014,31.75303]
[1778768041146,34.21,79958.21,8.7,0.57271,0.00014,31.75303]
[1778768041208,34.21,79956.14,8.7,0.57241,0.00014,31.75654]
[1778768045237,34.21,79946.65,8.7,0.57107,0.00014,31.77239]
[1778768051279,34.2,79945.57,8.7,0.57093,0.00014,31.77405]
[1778768051604,34.2,79945.57,8.7,0.57093,0.00014,31.77405]
[1778768051613,34.2,79945.57,8.7,0.57093,0.00014,31.77405]
[1778768051679,34.2,79945.57,8.7,0.57093,0.00014,31.77405]
[1778768054097,34.2,79945.96,8.7,0.57099,0.00014,31.77336]
[1778768054136,34.2,79945.96,8.7,0.57099,0.00014,31.77336]
[1778768054152,34.2,79945.96,8.7,0.57099,0.00014,31.77336]
[1778768054158,34.2,79945.96,8.7,0.57099,0.00014,31.77336]
[1778768054363,34.2,79945.96,8.7,0.57099,0.00014,31.77336]
[1778768054300,34.2,79943.33,8.7,0.57062,0.00014,31.77769]
[1778768054461,34.2,79943.33,8.7,0.57062,0.00014,31.77769]
[1778768054750,34.2,79943.33,8.7,0.57062,0.00014,31.77769]
[1778768055308,34.2,79943.31,8.7,0.57061,0.00014,31.7777]
[1778768058188,34.2,79940.67,8.7,0.57024,0.00014,31.78199]
[1778768060706,34.19,79948.26,8.7,0.57132,0.00014,31.7694]
[1778768064378,34.19,79943.95,8.7,0.57072,0.00014,31.77649]
[1778768069406,34.19,79945.22,8.7,0.5709,0.00014,31.77427]
[1778768075378,34.18,79944.74,8.7,0.57085,0.00014,31.77198]
[1778768078238,34.18,79949.24,8.7,0.57149,0.00014,31.76441]
[1778768082615,34.18,79948.21,8.7,0.57135,0.00014,31.76608]
[1778768082634,34.18,79948.21,8.7,0.57135,0.00014,31.76608]
[1778768082666,34.18,79948.21,8.7,0.57135,0.00014,31.76608]
[1778768082686,34.18,79947.98,8.7,0.57132,0.00014,31.76646]
[1778768083504,34.18,79939.47,8.7,0.57011,0.00014,31.78049]
[1778768085501,34.18,79938.04,8.7,0.56991,0.00014,31.78281]
[1778768086794,34.18,79937.64,8.7,0.56985,0.00014,31.78343]
[1778768089329,34.17,79936.74,8.7,0.56973,0.00014,31.78484]
[1778768093746,34.17,79933.76,8.7,0.56931,0.00014,31.78953]
[1778768093749,34.17,79933.76,8.7,0.56931,0.00014,31.78953]
[1778768093772,34.17,79933.76,8.7,0.56931,0.00014,31.78953]
[1778768093834,34.17,79933.66,8.7,0.5693,0.00014,31.78964]
[1778768094586,34.17,79940.54,8.7,0.57028,0.00014,31.77846]
[1778768097633,34.17,79942.54,8.7,0.57056,0.00014,31.77517]
[1778768097700,34.17,79942.54,8.7,0.57056,0.00014,31.77517]
[1778768101020,34.16,79944.27,8.7,0.57081,0.00014,31.77226]
[1778768101154,34.16,79944.13,8.7,0.57079,0.00014,31.77247]
[1778768101635,34.16,79951.78,8.7,0.57188,0.00014,31.75971]
[1778768103403,34.16,79951.78,8.7,0.57188,0.00014,31.75971]
[1778768103436,34.16,79951.78,8.7,0.57188,0.00014,31.75971]
[1778768103649,34.16,79949.78,8.7,0.5716,0.00014,31.76303]
[1778768105110,34.16,79942.92,8.7,0.57063,0.00014,31.77439]
[1778768110698,34.15,79941.87,8.7,0.57049,0.00014,31.77598]
[1778768116101,34.15,79941.13,8.7,0.57039,0.00014,31.77713]
[1778768116178,34.15,79941.13,8.7,0.57039,0.00014,31.77713]
[1778768121775,34.14,79944.25,8.7,0.57084,0.00014,31.77184]
[1778768124454,34.14,79943.68,8.7,0.57076,0.00014,31.77276]
[1778768125272,34.14,79943.54,8.7,0.57074,0.00014,31.77298]
[1778768125760,34.14,79941.79,8.7,0.5705,0.00014,31.77585]
[1778768125850,34.14,79941.79,8.7,0.5705,0.00014,31.77585]
[1778768125904,34.14,79941.79,8.7,0.5705,0.00014,31.77585]
[1778768126372,34.14,79943.38,8.7,0.57072,0.00014,31.77321]
[1778768126911,34.14,79943.38,8.7,0.57072,0.00014,31.77321]
[1778768127445,34.14,79943.38,8.7,0.57072,0.00014,31.77321]
[1778768127113,34.14,79954.88,8.7,0.57236,0.00014,31.75392]
[1778768128054,34.14,79954.88,8.7,0.57236,0.00014,31.75392]
[1778768128063,34.14,79954.88,8.7,0.57236,0.00014,31.75392]
[1778768128189,34.14,79953.71,8.7,0.57219,0.00014,31.75593]
[1778768128611,34.14,79953.71,8.7,0.57219,0.00014,31.75593]
[1778768128931,34.14,79953.71,8.7,0.57219,0.00014,31.75593]
[1778768129017,34.14,79949.05,8.7,0.57153,0.00014,31.7638]
[1778768130978,34.14,79953.01,8.7,0.57209,0.00014,31.75717]
[1778768130979,34.14,79953.01,8.7,0.57209,0.00014,31.75717]
[1778768131213,34.14,79953.01,8.7,0.57209,0.00014,31.75717]
[1778768131369,34.14,79953.01,8.7,0.57209,0.00014,31.75717]
[1778768133373,34.15,79956.73,8.7,0.57262,0.00014,31.74789]
[1778768134870,34.15,79970.25,8.7,0.57453,0.00014,31.72454]
[1778768136928,34.15,79973.11,8.7,0.57493,0.00014,31.7195]
[1778768137719,34.15,79973.84,8.7,0.57504,0.00014,31.71822]
[1778768137895,34.15,79982.16,8.7,0.57621,0.00014,31.70333]
[1778768141024,34.15,79985.97,8.7,0.57675,0.00014,31.69651]
[1778768141094,34.15,79985.97,8.7,0.57675,0.00014,31.69651]
[1778768141239,34.15,79985.97,8.7,0.57675,0.00014,31.69651]
[1778768141631,34.16,79986.35,8.7,0.5768,0.00014,31.69592]
[1778768142131,34.16,79986.35,8.7,0.5768,0.00014,31.69592]
[1778768142411,34.16,79994.42,8.7,0.57793,0.00014,31.68117]
[1778768143362,34.16,79994.42,8.7,0.57793,0.00014,31.68117]
[1778768148508,34.18,79991.72,8.7,0.57752,0.00014,31.68668]
[1778768148783,34.18,79991.72,8.7,0.57752,0.00014,31.68668]
[1778768149171,34.18,79991.72,8.7,0.57752,0.00014,31.68668]
[1778768150621,34.18,79984.8,8.7,0.57654,0.00014,31.69936]
[1778768150887,34.18,79984.8,8.7,0.57654,0.00014,31.69936]
[1778768151379,34.18,79984.8,8.7,0.57654,0.00014,31.69936]
[1778768153231,34.18,79989.72,8.7,0.57723,0.00014,31.69039]
[1778768153292,34.18,79989.72,8.7,0.57723,0.00014,31.69039]
[1778768153348,34.18,79989.72,8.7,0.57723,0.00014,31.69039]
[1778768153363,34.18,79989.72,8.7,0.57723,0.00014,31.69039]
[1778768153492,34.18,79989.72,8.7,0.57723,0.00014,31.69039]
[1778768153468,34.18,79997.13,8.7,0.57828,0.00014,31.6767]
[1778768153660,34.18,79997.13,8.7,0.57828,0.00014,31.6767]
[1778768153672,34.18,79997.13,8.7,0.57828,0.00014,31.6767]
[1778768153771,34.18,79997.13,8.7,0.57828,0.00014,31.6767]
[1778768154155,34.18,79997.13,8.7,0.57828,0.00014,31.6767]
[1778768154471,34.18,79997.13,8.7,0.57828,0.00014,31.6767]
[1778768154314,34.18,80013.78,8.7,0.58063,0.00014,31.64512]
[1778768154642,34.18,80013.78,8.7,0.58063,0.00014,31.64512]
[1778768155240,34.18,80021.01,8.7,0.58165,0.00014,31.63106]
[1778768155692,34.18,80021.01,8.7,0.58165,0.00014,31.63106]
[1778768159435,34.18,80024.09,8.7,0.58209,0.00014,31.62499]
[1778768159854,34.18,80022.82,8.7,0.58191,0.00014,31.62748]
[1778768160911,34.18,80025.93,8.7,0.58235,0.00014,31.62131]
[1778768161058,34.17,80026.78,8.7,0.58249,0.00014,31.61929]
[1778768162065,34.17,80020.49,8.7,0.5816,0.00014,31.63166]
[1778768164082,34.17,80012.61,8.7,0.58049,0.00014,31.64694]
[1778768166093,34.17,80018.87,8.7,0.58138,0.00014,31.63475]
[1778768167990,34.17,80018.97,8.7,0.58139,0.00014,31.63452]
[1778768168107,34.16,80012.62,8.7,0.5805,0.00014,31.64681]
[1778768170882,34.16,80010.85,8.7,0.58025,0.00014,31.65018]
[1778768173263,34.16,80018.56,8.7,0.58134,0.00014,31.6352]
[1778768173602,34.16,80017.52,8.7,0.5812,0.00014,31.63719]
[1778768173907,34.16,80017.52,8.7,0.5812,0.00014,31.63719]
[1778768174152,34.16,80019.02,8.7,0.58141,0.00014,31.63424]
[1778768174738,34.16,80019.02,8.7,0.58141,0.00014,31.63424]
[1778768175159,34.16,80020.36,8.7,0.5816,0.00014,31.63158]
[1778768175555,34.16,80020.36,8.7,0.5816,0.00014,31.63158]
[1778768176671,34.16,80016.39,8.7,0.58104,0.00014,31.6393]
[1778768176770,34.16,80016.39,8.7,0.58104,0.00014,31.6393]
[1778768177531,34.16,80019.98,8.7,0.58155,0.00014,31.63228]
[1778768178002,34.16,80019.98,8.7,0.58155,0.00014,31.63228]
[1778768178180,34.16,80017.66,8.7,0.58123,0.00014,31.63678]
[1778768178587,34.16,80017.66,8.7,0.58123,0.00014,31.63678]
[1778768179399,34.16,80017.66,8.7,0.58123,0.00014,31.63678]
[1778768182325,34.15,80016.46,8.7,0.58106,0.00014,31.639]
[1778768185661,34.15,80012.15,8.7,0.58046,0.00014,31.64725]
[1778768185695,34.15,80012.15,8.7,0.58046,0.00014,31.64725]
[1778768185881,34.15,80012.15,8.7,0.58046,0.00014,31.64725]
[1778768186185,34.15,80012.15,8.7,0.58046,0.00014,31.64725]
[1778768186236,34.15,80006.85,8.7,0.57971,0.00014,31.6574]
[1778768187370,34.15,80006.85,8.7,0.57971,0.00014,31.6574]
[1778768187549,34.15,80001.78,8.7,0.579,0.00014,31.66697]
[1778768188971,34.15,80001.47,8.7,0.57896,0.00014,31.66752]
[1778768189189,34.15,80001.47,8.7,0.57896,0.00014,31.66752]
[1778768189339,34.15,80001.47,8.7,0.57896,0.00014,31.66752]
[1778768191792,34.14,80005.69,8.7,0.57957,0.00014,31.65635]
[1778768192295,34.14,80006.31,8.7,0.57966,0.00014,31.65513]
[1778768193302,34.14,80006.31,8.7,0.57966,0.00014,31.65513]
[1778768193364,34.14,80006.31,8.7,0.57966,0.00014,31.65513]
[1778768193403,34.14,80008.57,8.7,0.57998,0.00014,31.65079]
[1778768193699,34.14,80008.57,8.7,0.57998,0.00014,31.65079]
[1778768194218,34.14,80008.57,8.7,0.57998,0.00014,31.65079]
[1778768194306,34.14,80008.57,8.7,0.57998,0.00014,31.65079]
[1778768195199,34.14,80006.21,8.7,0.57965,0.00014,31.65526]
[1778768198201,34.13,80000.73,8.7,0.57888,0.00014,31.66552]
[1778768199702,34.13,79998.05,8.7,0.57851,0.00014,31.67047]
[1778768200704,34.13,79997.27,8.7,0.5784,0.00014,31.6719]
[1778768202206,34.13,79999.42,8.7,0.5787,0.00014,31.66784]
[1778768205824,34.13,79997.57,8.7,0.57845,0.00014,31.67119]
[1778768206213,34.13,79997.57,8.7,0.57845,0.00014,31.67119]
[1778768208286,34.12,79999.42,8.7,0.57872,0.00014,31.66766]
[1778768208513,34.12,79999.42,8.7,0.57872,0.00014,31.66766]
[1778768209404,34.12,80005.99,8.7,0.57965,0.00014,31.65516]
[1778768210715,34.12,80003.74,8.7,0.57933,0.00014,31.65942]
[1778768211216,34.12,80003.74,8.7,0.57933,0.00014,31.65942]
[1778768214083,34.12,80005.52,8.7,0.57959,0.00014,31.65591]
[1778768214439,34.12,80008.3,8.7,0.57999,0.00014,31.65057]
[1778768217460,34.11,80014.0,8.7,0.58081,0.00014,31.63932]
[1778768222078,34.11,80013.59,8.7,0.58076,0.00014,31.64003]
[1778768223081,34.1,80016.36,8.7,0.58115,0.00014,31.63462]
[1778768224081,34.1,80018.7,8.7,0.58148,0.00014,31.63001]
[1778768224996,34.1,80016.52,8.7,0.58117,0.00014,31.63425]
[1778768226564,34.1,80018.91,8.7,0.58151,0.00014,31.62955]
[1778768226730,34.1,80019.59,8.7,0.58161,0.00014,31.62819]
[1778768227051,34.1,80019.59,8.7,0.58161,0.00014,31.62819]
[1778768227326,34.1,80019.59,8.7,0.58161,0.00014,31.62819]
[1778768227537,34.1,80014.96,8.7,0.58096,0.00014,31.63721]
[1778768228395,34.1,80014.96,8.7,0.58096,0.00014,31.63721]
[1778768228442,34.1,80014.96,8.7,0.58096,0.00014,31.63721]
[1778768228688,34.1,80013.63,8.7,0.58077,0.00014,31.63976]
[1778768229719,34.09,80012.5,8.7,0.58063,0.00014,31.64168]
[1778768230743,34.08,80012.17,8.7,0.5806,0.00014,31.64206]
[1778768230745,34.08,80012.17,8.7,0.5806,0.00014,31.64206]
[1778768231040,34.08,80012.17,8.7,0.5806,0.00014,31.64206]
[1778768231421,34.08,80012.17,8.7,0.5806,0.00014,31.64206]
[1778768234487,34.06,80011.1,8.7,0.58049,0.00014,31.64343]
[1778768235199,34.05,80009.08,8.7,0.58022,0.00014,31.64709]
[1778768236925,34.05,80008.15,8.7,0.5801,0.00014,31.64867]
[1778768237589,34.05,80008.15,8.7,0.5801,0.00014,31.64867]
[1778768239094,34.05,80010.07,8.7,0.58037,0.00014,31.64493]
[1778768241180,34.04,80011.27,8.7,0.58056,0.00014,31.64235]
[1778768241761,34.03,80010.96,8.7,0.58053,0.00014,31.64268]
[1778768242185,34.03,80010.96,8.7,0.58053,0.00014,31.64268]
[1778768242761,34.03,80009.75,8.7,0.58036,0.00014,31.645]
[1778768242855,34.03,79999.99,8.7,0.57898,0.00014,31.66367]
[1778768243653,34.03,79993.54,8.7,0.57806,0.00014,31.67581]
[1778768244764,34.03,79993.54,8.7,0.57806,0.00014,31.67581]
[1778768244865,34.03,79992.15,8.7,0.57787,0.00014,31.67836]
[1778768245765,34.03,79992.15,8.7,0.57787,0.00014,31.67836]
[1778768246266,34.03,79992.15,8.7,0.57787,0.00014,31.67836]
[1778768247225,34.03,79996.39,8.7,0.57847,0.00014,31.67038]
[1778768247843,34.02,79997.84,8.7,0.57868,0.00014,31.66762]
[1778768247935,34.02,79997.84,8.7,0.57868,0.00014,31.66762]
[1778768248027,34.02,79997.84,8.7,0.57868,0.00014,31.66762]
[1778768249345,34.02,80010.56,8.7,0.58049,0.00014,31.64323]
[1778768249697,34.02,80016.57,8.7,0.58134,0.00014,31.63151]
[1778768252718,34.01,80017.58,8.7,0.58151,0.00014,31.62608]
[1778768256521,34.0,80015.44,8.7,0.58122,0.00014,31.63009]
[1778768256523,34.0,80015.44,8.7,0.58122,0.00014,31.63009]
[1778768258296,34.0,80012.08,8.7,0.58075,0.00014,31.63661]
[1778768258649,34.0,80008.45,8.7,0.58024,0.00014,31.64361]
[1778768261791,34.0,80009.15,8.7,0.58034,0.00014,31.6422]
[1778768262291,34.0,80009.15,8.7,0.58034,0.00014,31.6422]
[1778768264294,34.0,80005.69,8.7,0.57985,0.00014,31.64882]
[1778768264795,34.0,80003.59,8.7,0.57956,0.00014,31.65279]
[1778768269842,33.99,80001.95,8.7,0.57933,0.00014,31.65575]
[1778768270868,33.99,80001.95,8.7,0.57933,0.00014,31.65575]
[1778768270886,33.99,80001.95,8.7,0.57933,0.00014,31.65575]
[1778768271179,33.99,80001.95,8.7,0.57933,0.00014,31.65575]
[1778768271856,33.99,80014.1,8.7,0.58106,0.00014,31.63225]
[1778768273757,33.99,80017.61,8.7,0.58156,0.00014,31.62533]
[1778768273771,33.99,80017.61,8.7,0.58156,0.00014,31.62533]
[1778768273889,33.99,80017.61,8.7,0.58156,0.00014,31.62533]
[1778768275134,33.99,80021.21,8.7,0.58207,0.00014,31.61819]
[1778768280931,33.98,80016.88,8.7,0.58148,0.00014,31.62637]
[1778768280973,33.98,80015.4,8.7,0.58127,0.00014,31.62925]
[1778768285761,33.97,80017.7,8.7,0.5816,0.00014,31.62465]
[1778768285829,33.97,80017.7,8.7,0.5816,0.00014,31.62465]
[1778768288867,33.97,80024.56,8.7,0.58258,0.00014,31.61096]
[1778768294114,33.96,80030.58,8.7,0.58345,0.00014,31.59855]
[1778768294941,33.96,80033.95,8.7,0.58393,0.00014,31.59168]
[1778768295071,33.96,80040.29,8.7,0.58483,0.00014,31.57865]
[1778768295760,33.96,80040.29,8.7,0.58483,0.00014,31.57865]
[1778768295866,33.96,80040.29,8.7,0.58483,0.00014,31.57865]
[1778768296195,33.96,80040.29,8.7,0.58483,0.00014,31.57865]
[1778768296400,33.96,80040.29,8.7,0.58483,0.00014,31.57865]
[1778768296512,33.96,80053.19,8.7,0.58666,0.00014,31.55166]
[1778768296870,33.96,80053.19,8.7,0.58666,0.00014,31.55166]
[1778768297264,33.96,80053.19,8.7,0.58666,0.00014,31.55166]
[1778768297550,33.96,80072.83,8.7,0.58944,0.00014,31.50934]
[1778768298397,33.96,80076.69,8.7,0.58998,0.00014,31.50083]
[1778768300946,33.96,80079.85,8.7,0.59043,0.00014,31.49379]
[1778768301393,33.96,80079.85,8.7,0.59043,0.00014,31.49379]
[1778768301865,33.96,80076.56,8.7,0.58997,0.00014,31.50106]
[1778768301900,33.96,80076.56,8.7,0.58997,0.00014,31.50106]
[1778768302179,33.96,80076.56,8.7,0.58997,0.00014,31.50106]
[1778768302304,33.96,80076.56,8.7,0.58997,0.00014,31.50106]
[1778768302450,33.96,80084.54,8.7,0.59109,0.00014,31.48333]
[1778768302908,33.96,80084.54,8.7,0.59109,0.00014,31.48333]
[1778768303268,33.96,80084.54,8.7,0.59109,0.00014,31.48333]
[1778768303326,33.96,80084.54,8.7,0.59109,0.00014,31.48333]
[1778768303520,33.96,80105.66,8.7,0.59407,0.00014,31.43503]
[1778768304621,33.96,80105.66,8.7,0.59407,0.00014,31.43503]
[1778768304740,33.96,80105.66,8.7,0.59407,0.00014,31.43503]
[1778768304575,33.96,80125.06,8.7,0.59681,0.00014,31.38912]
[1778768305455,33.96,80125.06,8.7,0.59681,0.00014,31.38912]
[1778768305632,33.96,80138.64,8.7,0.59871,0.00014,31.35611]
[1778768305802,33.96,80138.64,8.7,0.59871,0.00014,31.35611]
[1778768305819,33.96,80138.64,8.7,0.59871,0.00014,31.35611]
[1778768306162,33.96,80136.6,8.7,0.59843,0.00014,31.36111]
[1778768306801,33.96,80136.6,8.7,0.59843,0.00014,31.36111]
[1778768306848,33.96,80136.6,8.7,0.59843,0.00014,31.36111]
[1778768306944,33.96,80136.6,8.7,0.59843,0.00014,31.36111]
[1778768306981,33.96,80136.6,8.7,0.59843,0.00014,31.36111]
[1778768307169,33.96,80106.58,8.7,0.59421,0.00014,31.43282]
[1778768307969,33.96,80106.58,8.7,0.59421,0.00014,31.43282]
[1778768308394,33.96,80106.58,8.7,0.59421,0.00014,31.43282]
[1778768308455,33.96,80082.2,8.7,0.59077,0.00014,31.48837]
[1778768308839,33.96,80082.2,8.7,0.59077,0.00014,31.48837]
[1778768309040,33.96,80082.2,8.7,0.59077,0.00014,31.48837]
[1778768309466,33.96,80082.2,8.7,0.59077,0.00014,31.48837]
[1778768309577,33.96,80082.2,8.7,0.59077,0.00014,31.48837]
[1778768309679,33.96,80067.96,8.7,0.58876,0.00014,31.5198]
[1778768310104,33.96,80067.96,8.7,0.58876,0.00014,31.5198]
[1778768310541,33.96,80060.6,8.7,0.58771,0.00014,31.53574]
[1778768311589,33.96,80053.36,8.7,0.5867,0.00014,31.54814]
[1778768314220,33.96,80060.79,8.7,0.58775,0.00014,31.53231]
[1778768318014,33.96,80063.89,8.7,0.58818,0.00014,31.52568]
[1778768318148,33.96,80063.89,8.7,0.58818,0.00014,31.52568]
[1778768319994,33.96,80068.61,8.7,0.58885,0.00014,31.51545]
[1778768320205,33.96,80068.61,8.7,0.58885,0.00014,31.51545]
[1778768320970,33.96,80068.66,8.7,0.58886,0.00014,31.51532]
[1778768322854,33.96,80069.55,8.7,0.58898,0.00014,31.5134]
[1778768324511,33.96,80071.41,8.7,0.58924,0.00014,31.50934]
[1778768324513,33.96,80071.41,8.7,0.58924,0.00014,31.50934]
[1778768324586,33.96,80078.46,8.7,0.59024,0.00014,31.49379]
[1778768324948,33.96,80078.46,8.7,0.59024,0.00014,31.49379]
[1778768325645,33.96,80078.46,8.7,0.59024,0.00014,31.49379]
[1778768325384,33.96,80085.03,8.7,0.59117,0.00014,31.47912]
[1778768325920,33.96,80085.03,8.7,0.59117,0.00014,31.47912]
[1778768326051,33.96,80085.03,8.7,0.59117,0.00014,31.47912]
[1778768326121,33.96,80085.03,8.7,0.59117,0.00014,31.47912]
[1778768326276,33.96,80085.03,8.7,0.59117,0.00014,31.47912]
[1778768326596,33.96,80085.03,8.7,0.59117,0.00014,31.47912]
[1778768326627,33.96,80085.03,8.7,0.59117,0.00014,31.47912]
[1778768326662,33.96,80104.11,8.7,0.59386,0.00014,31.43551]
[1778768327103,33.96,80104.11,8.7,0.59386,0.00014,31.43551]
[1778768327324,33.96,80111.83,8.7,0.59495,0.00014,31.41744]
[1778768328428,33.96,80111.83,8.7,0.59495,0.00014,31.41744]
[1778768330345,33.96,80118.13,8.7,0.59585,0.00014,31.40245]
[1778768333770,33.95,80116.57,8.7,0.59563,0.00014,31.40608]
[1778768334583,33.95,80116.57,8.7,0.59563,0.00014,31.40608]
[1778768334694,33.95,80116.57,8.7,0.59563,0.00014,31.40608]
[1778768334658,33.95,80111.69,8.7,0.59494,0.00014,31.41757]
[1778768335082,33.95,80111.69,8.7,0.59494,0.00014,31.41757]
[1778768335380,33.95,80101.47,8.7,0.59351,0.00014,31.44136]
[1778768336659,33.95,80101.47,8.7,0.59351,0.00014,31.44136]
[1778768337360,33.95,80096.11,8.7,0.59275,0.00014,31.45364]
[1778768337468,33.95,80096.11,8.7,0.59275,0.00014,31.45364]
[1778768337569,33.95,80092.94,8.7,0.59231,0.00014,31.46083]
[1778768338354,33.95,80092.94,8.7,0.59231,0.00014,31.46083]
[1778768338401,33.95,80096.55,8.7,0.59282,0.00014,31.45253]
[1778768339111,33.95,80096.55,8.7,0.59282,0.00014,31.45253]
[1778768339561,33.95,80097.76,8.7,0.59299,0.00014,31.44971]
[1778768341422,33.95,80105.45,8.7,0.59408,0.00014,31.43183]
[1778768342732,33.95,80105.45,8.7,0.59408,0.00014,31.43183]
[1778768342826,33.95,80107.07,8.7,0.59431,0.00014,31.42802]
[1778768342918,33.95,80107.07,8.7,0.59431,0.00014,31.42802]
[1778768343436,33.95,80107.07,8.7,0.59431,0.00014,31.42802]
[1778768343567,33.95,80107.07,8.7,0.59431,0.00014,31.42802]
[1778768343579,33.95,80107.07,8.7,0.59431,0.00014,31.42802]
[1778768343584,33.95,80107.07,8.7,0.59431,0.00014,31.42802]
[1778768343604,33.95,80107.07,8.7,0.59431,0.00014,31.42802]
[1778768343709,33.94,80122.58,8.7,0.5965,0.00014,31.39131]
[1778768343746,33.94,80122.58,8.7,0.5965,0.00014,31.39131]
[1778768343844,33.94,80122.58,8.7,0.5965,0.00014,31.39131]
[1778768344444,33.94,80122.58,8.7,0.5965,0.00014,31.39131]
[1778768344482,33.94,80122.58,8.7,0.5965,0.00014,31.39131]
[1778768344484,33.94,80122.58,8.7,0.5965,0.00014,31.39131]
[1778768344576,33.94,80157.81,8.7,0.60145,0.00014,31.30448]
[1778768344937,33.94,80157.81,8.7,0.60145,0.00014,31.30448]
[1778768345574,33.94,80157.81,8.7,0.60145,0.00014,31.30448]
[1778768345675,33.94,80166.84,8.7,0.60271,0.00014,31.28146]
[1778768345779,33.94,80166.84,8.7,0.60271,0.00014,31.28146]
[1778768345915,33.94,80166.84,8.7,0.60271,0.00014,31.28146]
[1778768346129,33.94,80166.84,8.7,0.60271,0.00014,31.28146]
[1778768346198,33.94,80166.84,8.7,0.60271,0.00014,31.28146]
[1778768346707,33.94,80160.6,8.7,0.60184,0.00014,31.29743]
[1778768347396,33.94,80160.6,8.7,0.60184,0.00014,31.29743]
[1778768348446,33.94,80155.67,8.7,0.60115,0.00014,31.30991]
[1778768348482,33.94,80167.05,8.7,0.60275,0.00014,31.28084]
[1778768348956,33.94,80167.05,8.7,0.60275,0.00014,31.28084]
[1778768349266,33.94,80167.05,8.7,0.60275,0.00014,31.28084]
[1778768349461,33.94,80167.05,8.7,0.60275,0.00014,31.28084]
[1778768349680,33.94,80180.35,8.7,0.60461,0.00014,31.24625]
[1778768350419,33.94,80180.35,8.7,0.60461,0.00014,31.24625]
[1778768351139,33.94,80184.9,8.7,0.60525,0.00014,31.23421]
[1778768354291,33.94,80184.35,8.7,0.60518,0.00014,31.23544]
[1778768354540,33.94,80184.35,8.7,0.60518,0.00014,31.23544]
[1778768354627,33.93,80177.69,8.7,0.60426,0.00014,31.25285]
[1778768354981,33.93,80177.69,8.7,0.60426,0.00014,31.25285]
[1778768355488,33.93,80177.69,8.7,0.60426,0.00014,31.25285]
[1778768355541,33.93,80177.69,8.7,0.60426,0.00014,31.25285]
[1778768355897,33.93,80174.06,8.7,0.60375,0.00014,31.2623]
[1778768356804,33.93,80172.05,8.7,0.60347,0.00014,31.26748]
[1778768356924,33.93,80172.05,8.7,0.60347,0.00014,31.26748]
[1778768357186,33.93,80172.05,8.7,0.60347,0.00014,31.26748]
[1778768357552,33.93,80161.8,8.7,0.60203,0.00014,31.29378]
[1778768359567,33.92,80159.2,8.7,0.60172,0.00014,31.29945]
[1778768362106,33.9,80162.81,8.7,0.60226,0.00014,31.28947]
[1778768363594,33.9,80171.11,8.7,0.60343,0.00014,31.26793]
[1778768364263,33.9,80171.11,8.7,0.60343,0.00014,31.26793]
[1778768365195,33.9,80173.99,8.7,0.60383,0.00014,31.26043]
[1778768365341,33.9,80173.99,8.7,0.60383,0.00014,31.26043]
[1778768365612,33.9,80181.04,8.7,0.60482,0.00014,31.24197]
[1778768366699,33.9,80181.04,8.7,0.60482,0.00014,31.24197]
[1778768366750,33.9,80181.04,8.7,0.60482,0.00014,31.24197]
[1778768366924,33.9,80181.04,8.7,0.60482,0.00014,31.24197]
[1778768367574,33.9,80180.97,8.7,0.60482,0.00014,31.24207]
[1778768367629,33.89,80210.6,8.7,0.60896,0.00014,31.16235]
[1778768367915,33.89,80210.6,8.7,0.60896,0.00014,31.16235]
[1778768367952,33.89,80210.6,8.7,0.60896,0.00014,31.16235]
[1778768367988,33.89,80210.6,8.7,0.60896,0.00014,31.16235]
[1778768368636,33.89,80217.39,8.7,0.60991,0.00014,31.14359]
[1778768368771,33.89,80217.39,8.7,0.60991,0.00014,31.14359]
[1778768369643,33.89,80208.39,8.7,0.60866,0.00014,31.16835]
[1778768370735,33.89,80208.39,8.7,0.60866,0.00014,31.16835]
[1778768370743,33.89,80205.72,8.7,0.60829,0.00014,31.1756]
[1778768370949,33.89,80205.72,8.7,0.60829,0.00014,31.1756]
[1778768371672,33.89,80205.72,8.7,0.60829,0.00014,31.1756]
[1778768371755,33.89,80195.09,8.7,0.60681,0.00014,31.20124]
[1778768371879,33.89,80195.09,8.7,0.60681,0.00014,31.20124]
[1778768372664,33.89,80187.39,8.7,0.60574,0.00014,31.22175]
[1778768373643,33.89,80187.39,8.7,0.60574,0.00014,31.22175]
[1778768373821,33.89,80182.88,8.7,0.60511,0.00014,31.23364]
[1778768373870,33.89,80182.88,8.7,0.60511,0.00014,31.23364]
[1778768374593,33.89,80182.88,8.7,0.60511,0.00014,31.23364]
[1778768374680,33.89,80167.56,8.7,0.60296,0.00014,31.27359]
[1778768374792,33.89,80167.56,8.7,0.60296,0.00014,31.27359]
[1778768374969,33.89,80167.56,8.7,0.60296,0.00014,31.27359]
[1778768375688,33.89,80163.44,8.7,0.60238,0.00014,31.2842]
[1778768377701,33.89,80170.25,8.7,0.60334,0.00014,31.26657]
[1778768378942,33.89,80173.02,8.7,0.60373,0.00014,31.25932]
[1778768379166,33.89,80173.02,8.7,0.60373,0.00014,31.25932]
[1778768379185,33.89,80173.02,8.7,0.60373,0.00014,31.25932]
[1778768379719,33.88,80184.43,8.7,0.60536,0.00014,31.22878]
[1778768380850,33.88,80184.07,8.7,0.60531,0.00014,31.22969]
[1778768381203,33.88,80184.07,8.7,0.60531,0.00014,31.22969]
[1778768382129,33.88,80185.65,8.7,0.60553,0.00014,31.22546]
[1778768382275,33.88,80185.65,8.7,0.60553,0.00014,31.22546]
[1778768384467,33.87,80188.51,8.7,0.60594,0.00014,31.21778]
[1778768384881,33.87,80189.08,8.7,0.60602,0.00014,31.21622]
[1778768384915,33.87,80189.08,8.7,0.60602,0.00014,31.21622]
[1778768385764,33.87,80197.01,8.7,0.60713,0.00014,31.19492]
[1778768386070,33.87,80197.01,8.7,0.60713,0.00014,31.19492]
[1778768386775,33.87,80194.69,8.7,0.60681,0.00014,31.20114]
[1778768391815,33.87,80190.32,8.7,0.6062,0.00014,31.21267]
[1778768394231,33.87,80189.3,8.7,0.60606,0.00014,31.21536]
[1778768394325,33.87,80191.13,8.7,0.60632,0.00014,31.21039]
[1778768395329,33.87,80191.13,8.7,0.60632,0.00014,31.21039]
[1778768395338,33.87,80191.13,8.7,0.60632,0.00014,31.21039]
[1778768395431,33.87,80200.3,8.7,0.60761,0.00014,31.18563]
[1778768395886,33.87,80200.3,8.7,0.60761,0.00014,31.18563]
[1778768396800,33.87,80200.3,8.7,0.60761,0.00014,31.18563]
[1778768396328,33.87,80209.11,8.7,0.60884,0.00014,31.16155]
[1778768396856,33.87,80217.44,8.7,0.61001,0.00014,31.13855]
[1778768397864,33.86,80212.06,8.7,0.60926,0.00014,31.15339]
[1778768398844,33.86,80212.06,8.7,0.60926,0.00014,31.15339]
[1778768398870,33.86,80204.83,8.7,0.60825,0.00014,31.17319]
[1778768401974,33.86,80201.77,8.7,0.60782,0.00014,31.18143]
[1778768402719,33.86,80201.77,8.7,0.60782,0.00014,31.18143]
[1778768403905,33.86,80189.08,8.7,0.60606,0.00014,31.21545]
[1778768405093,33.86,80189.08,8.7,0.60606,0.00014,31.21545]
[1778768406167,33.86,80192.84,8.7,0.60659,0.00014,31.20526]
[1778768406231,33.86,80192.84,8.7,0.60659,0.00014,31.20526]
[1778768406456,33.86,80192.84,8.7,0.60659,0.00014,31.20526]
[1778768406527,33.86,80187.29,8.7,0.60581,0.00014,31.22004]
[1778768411961,33.85,80187.55,8.7,0.60586,0.00014,31.21906]
[1778768413976,33.85,80193.07,8.7,0.60664,0.00014,31.20419]
[1778768415158,33.85,80193.07,8.7,0.60664,0.00014,31.20419]
[1778768415241,33.85,80193.07,8.7,0.60664,0.00014,31.20419]
[1778768415449,33.85,80193.07,8.7,0.60664,0.00014,31.20419]
[1778768415499,33.85,80193.27,8.7,0.60667,0.00014,31.20355]
[1778768416401,33.85,80193.27,8.7,0.60667,0.00014,31.20355]
[1778768416483,33.85,80193.27,8.7,0.60667,0.00014,31.20355]
[1778768416524,33.85,80203.99,8.7,0.60818,0.00014,31.17447]
[1778768418004,33.85,80196.56,8.7,0.60714,0.00014,31.19459]
[1778768419658,33.85,80196.56,8.7,0.60714,0.00014,31.19459]
[1778768419763,33.85,80197.48,8.7,0.60727,0.00014,31.19201]
[1778768421027,33.84,80204.56,8.7,0.60826,0.00014,31.17273]
[1778768422792,33.84,80204.56,8.7,0.60826,0.00014,31.17273]
[1778768423042,33.84,80210.69,8.7,0.60913,0.00014,31.15583]
[1778768423856,33.84,80210.69,8.7,0.60913,0.00014,31.15583]
[1778768424049,33.84,80213.29,8.7,0.60949,0.00014,31.14859]
[1778768429084,33.84,80210.18,8.7,0.60906,0.00014,31.15704]
[1778768431137,33.84,80207.74,8.7,0.60872,0.00014,31.16372]
[1778768431230,33.84,80210.54,8.7,0.60912,0.00014,31.1529]
[1778768433112,33.84,80216.0,8.7,0.60989,0.00014,31.13776]
[1778768435131,33.84,80216.45,8.7,0.60995,0.00014,31.1365]
[1778768435159,33.84,80217.16,8.7,0.61005,0.00014,31.13451]
[1778768440161,33.84,80211.47,8.7,0.60926,0.00014,31.15018]
[1778768445196,33.84,80214.7,8.7,0.60972,0.00014,31.14117]
[1778768447835,33.84,80216.06,8.7,0.60991,0.00014,31.13738]
[1778768448990,33.83,80211.41,8.7,0.60926,0.00014,31.15023]
[1778768449866,33.83,80214.12,8.7,0.60964,0.00014,31.14272]
[1778768450232,33.83,80216.03,8.7,0.60991,0.00014,31.13741]
[1778768451014,33.83,80216.03,8.7,0.60991,0.00014,31.13741]
[1778768451238,33.83,80219.42,8.7,0.61038,0.00014,31.12796]
[1778768453090,33.83,80215.33,8.7,0.60981,0.00014,31.13934]
[1778768453261,33.83,80205.96,8.7,0.6085,0.00014,31.16515]
[1778768455418,33.83,80201.29,8.7,0.60785,0.00014,31.17787]
[1778768455761,33.83,80201.29,8.7,0.60785,0.00014,31.17787]
[1778768455817,33.83,80184.85,8.7,0.60554,0.00014,31.22203]
[1778768456031,33.83,80184.85,8.7,0.60554,0.00014,31.22203]
[1778768456127,33.83,80184.85,8.7,0.60554,0.00014,31.22203]
[1778768456274,33.83,80174.79,8.7,0.60413,0.00014,31.24853]
[1778768458288,33.83,80168.81,8.7,0.6033,0.00014,31.26401]
[1778768460590,33.83,80169.97,8.7,0.60346,0.00014,31.26095]
[1778768462330,33.83,80178.4,8.7,0.60465,0.00014,31.23878]
[1778768463080,33.83,80178.4,8.7,0.60465,0.00014,31.23878]
[1778768463486,33.83,80178.4,8.7,0.60465,0.00014,31.23878]
[1778768468536,33.81,80176.92,8.7,0.60449,0.00014,31.24182]
[1778768470450,33.81,80171.13,8.7,0.60368,0.00014,31.25686]
[1778768470793,33.81,80171.13,8.7,0.60368,0.00014,31.25686]
[1778768471668,33.81,80169.13,8.7,0.6034,0.00014,31.262]
[1778768471765,33.81,80163.22,8.7,0.60257,0.00014,31.27729]
[1778768472475,33.81,80163.22,8.7,0.60257,0.00014,31.27729]
[1778768472558,33.81,80154.7,8.7,0.60137,0.00014,31.29908]
[1778768473518,33.81,80154.7,8.7,0.60137,0.00014,31.29908]
[1778768473619,33.81,80156.93,8.7,0.60168,0.00014,31.29338]
[1778768473941,33.81,80156.93,8.7,0.60168,0.00014,31.29338]
[1778768474414,33.81,80157.04,8.7,0.6017,0.00014,31.29306]
[1778768478442,33.81,80146.46,8.7,0.60021,0.00014,31.31987]
[1778768481193,33.81,80145.49,8.7,0.60007,0.00014,31.32236]
[1778768481649,33.81,80145.49,8.7,0.60007,0.00014,31.32236]
[1778768481734,33.81,80145.49,8.7,0.60007,0.00014,31.32236]
[1778768482774,33.81,80143.69,8.7,0.59982,0.00014,31.32689]
[1778768482875,33.81,80142.28,8.7,0.59962,0.00014,31.33044]
[1778768483143,33.81,80142.28,8.7,0.59962,0.00014,31.33044]
[1778768483280,33.81,80142.28,8.7,0.59962,0.00014,31.33044]
[1778768483485,33.81,80130.09,8.7,0.5979,0.00014,31.36054]
[1778768484150,33.81,80130.09,8.7,0.5979,0.00014,31.36054]
[1778768484486,33.81,80123.98,8.7,0.59703,0.00014,31.37544]
[1778768485247,33.81,80123.98,8.7,0.59703,0.00014,31.37544]
[1778768490528,33.81,80130.12,8.7,0.5979,0.00014,31.36053]
[1778768491535,33.81,80137.2,8.7,0.5989,0.00014,31.34005]
[1778768492021,33.81,80137.2,8.7,0.5989,0.00014,31.34005]
[1778768492542,33.81,80140.95,8.7,0.59943,0.00014,31.33077]
[1778768494556,33.81,80147.29,8.7,0.60032,0.00014,31.31496]
[1778768496362,33.81,80147.14,8.7,0.6003,0.00014,31.31537]
[1778768497359,33.81,80147.03,8.7,0.60028,0.00014,31.31568]
[1778768497577,33.82,80151.01,8.7,0.60084,0.00014,31.30568]
[1778768498187,33.82,80151.01,8.7,0.60084,0.00014,31.30568]
[1778768498584,33.81,80154.2,8.7,0.60129,0.00014,31.29759]
[1778768501977,33.81,80150.81,8.7,0.60082,0.00014,31.30617]
[1778768502037,33.81,80150.81,8.7,0.60082,0.00014,31.30617]
[1778768502612,33.82,80156.39,8.7,0.6016,0.00014,31.29204]
[1778768503177,33.82,80156.39,8.7,0.6016,0.00014,31.29204]
[1778768503619,33.82,80168.84,8.7,0.60335,0.00014,31.25999]
[1778768505633,33.81,80168.0,8.7,0.60323,0.00014,31.26217]
[1778768507490,33.81,80170.09,8.7,0.60353,0.00014,31.25673]
[1778768508164,33.81,80173.81,8.7,0.60405,0.00014,31.24702]
[1778768508667,33.81,80173.81,8.7,0.60405,0.00014,31.24702]
[1778768508681,33.81,80180.4,8.7,0.60498,0.00014,31.22969]
[1778768510669,33.82,80188.13,8.7,0.60606,0.00014,31.20917]
[1778768514708,33.81,80188.24,8.7,0.60608,0.00014,31.2087]
[1778768514927,33.81,80188.24,8.7,0.60608,0.00014,31.2087]
[1778768515188,33.81,80190.69,8.7,0.60643,0.00014,31.20208]
[1778768515704,33.81,80200.83,8.7,0.60785,0.00014,31.17462]
[1778768517718,33.81,80206.35,8.7,0.60863,0.00014,31.15947]
[1778768520862,33.81,80205.62,8.7,0.60853,0.00014,31.16141]
[1778768521746,33.81,80203.85,8.7,0.60828,0.00014,31.16621]
[1778768525729,33.81,80201.77,8.7,0.608,0.00014,31.17179]
[1778768525774,33.81,80203.23,8.7,0.6082,0.00014,31.16778]
[1778768526729,33.81,80203.23,8.7,0.6082,0.00014,31.16778]
[1778768526851,33.81,80203.23,8.7,0.6082,0.00014,31.16778]
[1778768527061,33.81,80203.23,8.7,0.6082,0.00014,31.16778]
[1778768527067,33.81,80203.23,8.7,0.6082,0.00014,31.16778]
[1778768527946,33.8,80203.44,8.7,0.60823,0.00014,31.16717]
[1778768527805,33.8,80182.33,8.7,0.60528,0.00014,31.22398]
[1778768528063,33.8,80182.33,8.7,0.60528,0.00014,31.22398]
[1778768528414,33.8,80182.33,8.7,0.60528,0.00014,31.22398]
[1778768528851,33.8,80182.33,8.7,0.60528,0.00014,31.22398]
[1778768528949,33.8,80177.83,8.7,0.60464,0.00014,31.23589]
[1778768529176,33.8,80177.83,8.7,0.60464,0.00014,31.23589]
[1778768529283,33.8,80177.83,8.7,0.60464,0.00014,31.23589]
[1778768530815,33.8,80179.38,8.7,0.60486,0.00014,31.23173]
[1778768531824,33.8,80183.78,8.7,0.60548,0.00014,31.22001]
[1778768535100,33.8,80178.72,8.7,0.60479,0.00014,31.23316]
[1778768535219,33.8,80178.72,8.7,0.60479,0.00014,31.23316]
[1778768535639,33.8,80178.72,8.7,0.60479,0.00014,31.23316]
[1778768535864,33.8,80167.5,8.7,0.60321,0.00014,31.26246]
[1778768536340,33.8,80167.5,8.7,0.60321,0.00014,31.26246]
[1778768536551,33.8,80167.5,8.7,0.60321,0.00014,31.26246]
[1778768536869,33.8,80165.74,8.7,0.60297,0.00014,31.26694]
[1778768537524,33.8,80165.74,8.7,0.60297,0.00014,31.26694]
[1778768539495,33.79,80167.16,8.7,0.60317,0.00014,31.2631]
[1778768539544,33.79,80167.16,8.7,0.60317,0.00014,31.2631]
[1778768539765,33.79,80167.16,8.7,0.60317,0.00014,31.2631]
[1778768539830,33.79,80167.16,8.7,0.60317,0.00014,31.2631]
[1778768539890,33.79,80182.25,8.7,0.6053,0.00014,31.22342]
[1778768540531,33.79,80182.25,8.7,0.6053,0.00014,31.22342]
[1778768540671,33.79,80182.25,8.7,0.6053,0.00014,31.22342]
[1778768540944,33.79,80182.25,8.7,0.6053,0.00014,31.22342]
[1778768540897,33.79,80193.11,8.7,0.60683,0.00014,31.19432]
[1778768541906,33.79,80202.98,8.7,0.60821,0.00014,31.16747]
[1778768542268,33.79,80202.98,8.7,0.60821,0.00014,31.16747]
[1778768542658,33.79,80202.98,8.7,0.60821,0.00014,31.16747]
[1778768542872,33.79,80202.98,8.7,0.60821,0.00014,31.16747]
[1778768542912,33.79,80213.35,8.7,0.60967,0.00014,31.13888]
[1778768543545,33.79,80213.35,8.7,0.60967,0.00014,31.13888]
[1778768543713,33.79,80213.35,8.7,0.60967,0.00014,31.13888]
[1778768543919,33.79,80216.81,8.7,0.61015,0.00014,31.12924]
[1778768544895,33.79,80216.81,8.7,0.61015,0.00014,31.12924]
[1778768545102,33.79,80218.41,8.7,0.61038,0.00014,31.12477]
[1778768545933,33.79,80218.23,8.7,0.61035,0.00014,31.12527]
[1778768546225,33.79,80218.23,8.7,0.61035,0.00014,31.12527]
[1778768546940,33.79,80217.94,8.7,0.61031,0.00014,31.12608]
[1778768548680,33.79,80217.92,8.7,0.61031,0.00014,31.12613]
[1778768548954,33.79,80217.5,8.7,0.61025,0.00014,31.1273]
[1778768549870,33.79,80217.5,8.7,0.61025,0.00014,31.1273]
[1778768549961,33.79,80204.42,8.7,0.60842,0.00014,31.16347]
[1778768550971,33.79,80204.42,8.7,0.60842,0.00014,31.16347]
[1778768551975,33.79,80201.93,8.7,0.60808,0.00014,31.16714]
[1778768557010,33.79,80211.28,8.7,0.6094,0.00014,31.1413]
[1778768559709,33.78,80213.81,8.7,0.60975,0.00014,31.13426]
[1778768559746,33.78,80215.41,8.7,0.60998,0.00014,31.12979]
[1778768564202,33.78,80216.52,8.7,0.61013,0.00014,31.12669]
[1778768564303,33.78,80215.86,8.7,0.61004,0.00014,31.12852]
[1778768565271,33.78,80215.86,8.7,0.61004,0.00014,31.12852]
[1778768565549,33.78,80215.86,8.7,0.61004,0.00014,31.12852]
[1778768566073,33.78,80207.78,8.7,0.60891,0.00014,31.15089]
[1778768568087,33.78,80214.16,8.7,0.6098,0.00014,31.13321]
[1778768573122,33.78,80213.09,8.7,0.60966,0.00014,31.13613]
[1778768578157,33.78,80210.65,8.7,0.60932,0.00014,31.14283]
[1778768583192,33.78,80211.79,8.7,0.60948,0.00014,31.13959]
[1778768588228,33.78,80209.79,8.7,0.6092,0.00014,31.14506]
[1778768589041,33.78,80209.79,8.7,0.6092,0.00014,31.14506]
[1778768589783,33.78,80209.79,8.7,0.6092,0.00014,31.14506]
[1778768589826,33.78,80205.21,8.7,0.60856,0.00014,31.15766]
[1778768590181,33.78,80205.21,8.7,0.60856,0.00014,31.15766]
[1778768590569,33.78,80205.21,8.7,0.60856,0.00014,31.15766]
[1778768590611,33.78,80200.54,8.7,0.60791,0.00014,31.17041]
[1778768592552,33.78,80200.55,8.7,0.60791,0.00014,31.17036]
[1778768594535,33.78,80207.86,8.7,0.60894,0.00014,31.15028]
[1778768594612,33.78,80205.96,8.7,0.60867,0.00014,31.15549]
[1778768596287,33.78,80200.54,8.7,0.60791,0.00014,31.17029]
[1778768599506,33.78,80199.87,8.7,0.60782,0.00014,31.17206]
[1778768599607,33.78,80199.82,8.7,0.60782,0.00014,31.17217]
[1778768600315,33.77,80206.05,8.7,0.60869,0.00014,31.15509]
[1778768601775,33.77,80206.05,8.7,0.60869,0.00014,31.15509]
[1778768601815,33.77,80212.77,8.7,0.60963,0.00014,31.13652]
[1778768602329,33.77,80204.79,8.7,0.60852,0.00014,31.15853]
[1778768605179,33.77,80202.29,8.7,0.60817,0.00014,31.16533]
[1778768605353,33.77,80203.97,8.7,0.6084,0.00014,31.1607]
[1778768608610,33.77,80205.24,8.7,0.60858,0.00014,31.15717]
[1778768609381,33.77,80212.17,8.7,0.60956,0.00014,31.13801]
[1778768614416,33.77,80216.36,8.7,0.61015,0.00014,31.12321]
[1778768618508,33.77,80214.44,8.7,0.60989,0.00014,31.12854]
[1778768618568,33.77,80214.44,8.7,0.60989,0.00014,31.12854]
[1778768619732,33.77,80214.74,8.7,0.60993,0.00014,31.12769]
[1778768619880,33.77,80214.74,8.7,0.60993,0.00014,31.12769]
[1778768625493,33.77,80212.97,8.7,0.60968,0.00014,31.13255]
[1778768628153,33.77,80209.22,8.7,0.60916,0.00014,31.14291]
[1778768631553,33.77,80208.48,8.7,0.60906,0.00014,31.14492]
[1778768631557,33.77,80208.44,8.7,0.60905,0.00014,31.14501]
[1778768634196,33.77,80205.03,8.7,0.60858,0.00014,31.15437]
[1778768634571,33.77,80207.07,8.7,0.60886,0.00014,31.14874]
[1778768639606,33.77,80207.6,8.7,0.60894,0.00014,31.14718]
[1778768642771,33.77,80208.75,8.7,0.6091,0.00014,31.14397]
[1778768645498,33.76,80211.28,8.7,0.60946,0.00014,31.13694]
[1778768645653,33.76,80208.41,8.7,0.60906,0.00014,31.14486]
[1778768648942,33.76,80205.48,8.7,0.60865,0.00014,31.1529]
[1778768648984,33.76,80205.36,8.7,0.60863,0.00014,31.15321]
[1778768654717,33.76,80206.81,8.7,0.60884,0.00014,31.14911]
[1778768657813,33.76,80206.48,8.7,0.6088,0.00014,31.14998]
[1778768657914,33.76,80206.09,8.7,0.60874,0.00014,31.15104]
[1778768663780,33.76,80197.27,8.7,0.60751,0.00014,31.17503]
[1778768668815,33.76,80189.8,8.7,0.60647,0.00014,31.19503]
[1778768673850,33.75,80190.43,8.7,0.60658,0.00014,31.19003]
[1778768675864,33.75,80197.08,8.7,0.60752,0.00014,31.17196]
[1778768680899,33.75,80194.92,8.7,0.60722,0.00014,31.17767]
[1778768685934,33.74,80191.89,8.7,0.6068,0.00014,31.18567]
[1778768690969,33.74,80187.11,8.7,0.60614,0.00014,31.19831]
[1778768694721,33.74,80186.66,8.7,0.60608,0.00014,31.19937]
[1778768695445,33.74,80185.9,8.7,0.60598,0.00014,31.20136]
[1778768698299,33.74,80182.64,8.7,0.60553,0.00014,31.20996]
[1778768698347,33.74,80182.64,8.7,0.60553,0.00014,31.20996]
[1778768699584,33.74,80187.59,8.7,0.60622,0.00014,31.19669]
[1778768700176,33.73,80188.92,8.7,0.60641,0.00014,31.19308]
[1778768701294,33.73,80193.99,8.7,0.60713,0.00014,31.17936]
[1778768702046,33.73,80204.42,8.7,0.60859,0.00014,31.15086]
[1778768703689,33.73,80206.95,8.7,0.60895,0.00014,31.14386]
[1778768704061,33.73,80202.37,8.7,0.60831,0.00014,31.15644]
[1778768705181,33.73,80198.85,8.7,0.60781,0.00014,31.16604]
[1778768706257,33.73,80198.01,8.7,0.6077,0.00014,31.1683]
[1778768708139,33.73,80198.36,8.7,0.60775,0.00014,31.16731]
[1778768709095,33.73,80203.29,8.7,0.60844,0.00014,31.15374]
[1778768714130,33.73,80206.58,8.7,0.60891,0.00014,31.14455]
[1778768719165,33.73,80201.21,8.7,0.60816,0.00014,31.15921]
[1778768719281,33.73,80201.21,8.7,0.60816,0.00014,31.15921]
[1778768719382,33.73,80201.21,8.7,0.60816,0.00014,31.15919]
[1778768721179,33.73,80194.41,8.7,0.60721,0.00014,31.1777]
[1778768726617,33.72,80194.07,8.7,0.60717,0.00014,31.17847]
[1778768726702,33.72,80196.03,8.7,0.60745,0.00014,31.17307]
[1778768730448,33.72,80197.83,8.7,0.6077,0.00014,31.16807]
[1778768730474,33.72,80198.15,8.7,0.60775,0.00014,31.16717]
[1778768732959,33.72,80197.38,8.7,0.60765,0.00014,31.16618]
[1778768732994,33.72,80197.09,8.7,0.60761,0.00014,31.16691]
[1778768734270,33.72,80203.36,8.7,0.6085,0.00014,31.14972]
[1778768739305,33.72,80201.15,8.7,0.60819,0.00014,31.15568]
[1778768744369,33.71,80201.21,8.7,0.6082,0.00014,31.15541]
[1778768744415,33.71,80200.86,8.7,0.60816,0.00014,31.15632]
[1778768745543,33.71,80200.86,8.7,0.60816,0.00014,31.15632]
[1778768745590,33.71,80200.86,8.7,0.60816,0.00014,31.15632]
[1778768745947,33.71,80200.86,8.7,0.60816,0.00014,31.15632]
[1778768746028,33.71,80189.65,8.7,0.60658,0.00014,31.18678]
[1778768746356,33.71,80172.69,8.7,0.60419,0.00014,31.23194]
[1778768747277,33.71,80172.69,8.7,0.60419,0.00014,31.23194]
[1778768747391,33.71,80172.69,8.7,0.60419,0.00014,31.23194]
[1778768747437,33.71,80172.69,8.7,0.60419,0.00014,31.23194]
[1778768747959,33.72,80172.98,8.7,0.60422,0.00014,31.23136]
[1778768748501,33.72,80172.98,8.7,0.60422,0.00014,31.23136]
[1778768748508,33.72,80191.89,8.7,0.60689,0.00014,31.18092]
[1778768749381,33.72,80199.82,8.7,0.608,0.00014,31.15935]
[1778768750248,33.72,80199.82,8.7,0.608,0.00014,31.15935]
[1778768751156,33.72,80199.82,8.7,0.608,0.00014,31.15935]
[1778768750388,33.72,80200.08,8.7,0.60804,0.00014,31.15857]
[1778768755423,33.71,80202.21,8.7,0.60835,0.00014,31.15256]
[1778768757727,33.71,80202.36,8.7,0.60837,0.00014,31.15212]
[1778768757776,33.71,80202.45,8.7,0.60838,0.00014,31.15184]
[1778768760000,33.71,80201.29,8.7,0.60822,0.00014,31.155]
[1778768760014,33.71,80190.89,8.7,0.60676,0.00014,31.18327]
[1778768760460,33.71,80182.9,8.7,0.60563,0.00014,31.2048]
[1778768765495,33.71,80180.96,8.7,0.60536,0.00014,31.21002]
[1778768767238,33.71,80181.44,8.7,0.60543,0.00014,31.20874]
[1778768767767,33.71,80181.44,8.7,0.60543,0.00014,31.20874]
[1778768768015,33.71,80181.44,8.7,0.60543,0.00014,31.20874]
[1778768768652,33.71,80173.18,8.7,0.60426,0.00014,31.23071]
[1778768771792,33.72,80167.63,8.7,0.60347,0.00014,31.24545]
[1778768776091,33.72,80165.76,8.7,0.60319,0.00014,31.2505]
[1778768776166,33.72,80165.9,8.7,0.60321,0.00014,31.2502]
[1778768776237,33.72,80165.9,8.7,0.60321,0.00014,31.2502]
[1778768778588,33.73,80153.33,8.7,0.60143,0.00014,31.28274]
[1778768780602,33.73,80146.52,8.7,0.60046,0.00014,31.3001]
[1778768781774,33.73,80146.52,8.7,0.60046,0.00014,31.3001]
[1778768781857,33.73,80144.24,8.7,0.60014,0.00014,31.30588]
[1778768786390,33.73,80141.06,8.7,0.59969,0.00014,31.31397]
[1778768790138,33.73,80135.41,8.7,0.59888,0.00014,31.32811]
[1778768790830,33.73,80123.57,8.7,0.5972,0.00014,31.35725]
[1778768794139,33.73,80123.71,8.7,0.59723,0.00014,31.35393]
[1778768795686,33.73,80122.86,8.7,0.59711,0.00014,31.35604]
[1778768796343,33.73,80122.26,8.7,0.59702,0.00014,31.35749]
[1778768796715,33.73,80118.68,8.7,0.59651,0.00014,31.36616]
[1778768799247,33.73,80110.64,8.7,0.59537,0.00014,31.38541]
[1778768799525,33.73,80110.64,8.7,0.59537,0.00014,31.38541]
[1778768799540,33.73,80110.64,8.7,0.59537,0.00014,31.38541]
[1778768799736,33.73,80107.0,8.7,0.59486,0.00014,31.39404]
[1778768800770,33.73,80107.0,8.7,0.59486,0.00014,31.39404]
[1778768800902,33.73,80103.14,8.7,0.59431,0.00014,31.40312]
[1778768804812,33.73,80104.8,8.7,0.59455,0.00014,31.39914]
[1778768804894,33.73,80104.15,8.7,0.59446,0.00014,31.40065]
[1778768805538,33.73,80104.15,8.7,0.59446,0.00014,31.40065]
[1778768805781,33.73,80098.64,8.7,0.59368,0.00014,31.41354]
[1778768809126,33.73,80091.03,8.7,0.5926,0.00014,31.43111]
[1778768810816,33.73,80084.44,8.7,0.59167,0.00014,31.44615]
[1778768812228,33.73,80084.44,8.7,0.59167,0.00014,31.44615]
[1778768814844,33.73,80093.73,8.7,0.593,0.00014,31.4247]
[1778768816860,33.72,80099.14,8.7,0.59377,0.00014,31.41207]
[1778768820636,33.72,80100.86,8.7,0.59401,0.00014,31.40798]
[1778768821225,33.72,80102.73,8.7,0.59428,0.00014,31.40358]
[1778768821893,33.72,80113.91,8.7,0.59587,0.00014,31.37702]
[1778768823343,33.72,80118.07,8.7,0.59646,0.00014,31.36701]
[1778768823512,33.72,80118.07,8.7,0.59646,0.00014,31.36701]
[1778768823529,33.72,80118.07,8.7,0.59646,0.00014,31.36701]
[1778768823536,33.72,80118.07,8.7,0.59646,0.00014,31.36701]
[1778768823907,33.72,80109.74,8.7,0.59528,0.00014,31.38696]
[1778768824622,33.72,80109.74,8.7,0.59528,0.00014,31.38696]
[1778768824691,33.72,80109.74,8.7,0.59528,0.00014,31.38696]
[1778768824876,33.72,80109.74,8.7,0.59528,0.00014,31.38696]
[1778768824923,33.72,80111.64,8.7,0.59555,0.00014,31.38241]
[1778768825762,33.72,80111.64,8.7,0.59555,0.00014,31.38241]
[1778768826064,33.72,80111.64,8.7,0.59555,0.00014,31.38241]
[1778768826155,33.72,80117.42,8.7,0.59637,0.00014,31.36853]
[1778768826740,33.72,80117.42,8.7,0.59637,0.00014,31.36853]
[1778768826977,33.72,80117.42,8.7,0.59637,0.00014,31.36853]
[1778768827037,33.72,80117.42,8.7,0.59637,0.00014,31.36853]
[1778768827681,33.72,80113.62,8.7,0.59583,0.00014,31.37765]
[1778768828649,33.72,80110.45,8.7,0.59538,0.00014,31.38521]
[1778768829039,33.72,80110.45,8.7,0.59538,0.00014,31.38521]
[1778768829753,33.72,80108.98,8.7,0.59517,0.00014,31.38869]
[1778768830114,33.72,80108.98,8.7,0.59517,0.00014,31.38869]
[1778768830970,33.72,80097.7,8.7,0.59357,0.00014,31.4152]
[1778768831897,33.72,80097.7,8.7,0.59357,0.00014,31.4152]
[1778768832073,33.72,80097.7,8.7,0.59357,0.00014,31.4152]
[1778768832174,33.72,80092.09,8.7,0.59278,0.00014,31.42818]
[1778768832992,33.72,80085.35,8.7,0.59182,0.00014,31.44364]
[1778768835009,33.72,80075.4,8.7,0.59041,0.00014,31.46615]
[1778768837023,33.72,80080.91,8.7,0.59119,0.00014,31.45375]
[1778768837581,33.72,80080.91,8.7,0.59119,0.00014,31.45375]
[1778768837581,33.72,80080.91,8.7,0.59119,0.00014,31.45375]
[1778768838083,33.72,80080.91,8.7,0.59119,0.00014,31.45375]
[1778768839082,33.72,80085.84,8.7,0.59189,0.00014,31.44254]
[1778768839085,33.72,80085.84,8.7,0.59189,0.00014,31.44254]
[1778768839183,33.72,80086.52,8.7,0.59199,0.00014,31.44098]
[1778768839838,33.72,80086.52,8.7,0.59199,0.00014,31.44098]
[1778768840215,33.72,80090.43,8.7,0.59254,0.00014,31.43197]
[1778768841051,33.72,80096.78,8.7,0.59345,0.00014,31.41723]
[1778768841332,33.72,80096.78,8.7,0.59345,0.00014,31.41723]
[1778768841583,33.72,80096.78,8.7,0.59345,0.00014,31.41723]
[1778768841583,33.72,80096.78,8.7,0.59345,0.00014,31.41723]
[1778768841606,33.72,80096.78,8.7,0.59345,0.00014,31.41723]
[1778768842135,33.72,80096.78,8.7,0.59345,0.00014,31.41723]
[1778768842228,33.72,80090.03,8.7,0.59249,0.00014,31.43282]
[1778768843357,33.71,80092.14,8.7,0.59279,0.00014,31.42792]
[1778768843588,33.71,80092.14,8.7,0.59279,0.00014,31.42792]
[1778768843982,33.71,80092.14,8.7,0.59279,0.00014,31.42792]
[1778768844072,33.71,80084.86,8.7,0.59176,0.00014,31.44459]
[1778768846208,33.71,80082.72,8.7,0.59146,0.00014,31.44943]
[1778768846590,33.71,80085.16,8.7,0.59181,0.00014,31.44384]
[1778768847093,33.71,80086.2,8.7,0.59195,0.00014,31.44146]
[1778768847657,33.71,80086.2,8.7,0.59195,0.00014,31.44146]
[1778768848092,33.71,80086.2,8.7,0.59195,0.00014,31.44146]
[1778768848100,33.71,80089.41,8.7,0.59241,0.00014,31.43406]
[1778768850114,33.71,80080.8,8.7,0.59119,0.00014,31.45368]
[1778768851229,33.71,80080.8,8.7,0.59119,0.00014,31.45368]
[1778768851935,33.71,80078.96,8.7,0.59094,0.00014,31.45478]
[1778768854610,33.71,80071.87,8.7,0.58993,0.00014,31.47064]
[1778768860184,33.71,80069.51,8.7,0.58959,0.00014,31.47592]
[1778768865219,33.72,80069.67,8.7,0.5896,0.00014,31.47576]
[1778768869886,33.72,80071.35,8.7,0.58983,0.00014,31.47223]
[1778768871649,33.72,80077.35,8.7,0.59068,0.00014,31.45887]
[1778768871809,33.72,80077.35,8.7,0.59068,0.00014,31.45887]
[1778768872123,33.72,80077.35,8.7,0.59068,0.00014,31.45887]
[1778768872268,33.72,80080.73,8.7,0.59116,0.00014,31.45126]
[1778768872901,33.72,80080.73,8.7,0.59116,0.00014,31.45126]
[1778768873275,33.72,80087.29,8.7,0.59209,0.00014,31.43634]
[1778768874257,33.72,80087.29,8.7,0.59209,0.00014,31.43634]
[1778768874629,33.72,80089.3,8.7,0.59238,0.00014,31.43175]
[1778768875289,33.72,80084.27,8.7,0.59166,0.00014,31.44327]
[1778768877090,33.72,80079.49,8.7,0.59098,0.00014,31.45414]
[1778768880324,33.73,80067.14,8.7,0.58922,0.00014,31.48182]
[1778768882861,33.73,80064.08,8.7,0.58878,0.00014,31.48864]
[1778768885374,33.73,80065.74,8.7,0.58901,0.00014,31.48508]
[1778768885489,33.73,80065.74,8.7,0.58901,0.00014,31.48508]
[1778768885645,33.73,80065.74,8.7,0.58901,0.00014,31.48508]
[1778768886039,33.73,80065.74,8.7,0.58901,0.00014,31.48508]
[1778768886041,33.73,80068.04,8.7,0.58933,0.00014,31.48006]
[1778768886645,33.73,80068.04,8.7,0.58933,0.00014,31.48006]
[1778768886876,33.73,80068.04,8.7,0.58933,0.00014,31.48006]
[1778768887006,33.73,80068.04,8.7,0.58933,0.00014,31.48006]
[1778768887138,33.73,80068.04,8.7,0.58933,0.00014,31.48006]
[1778768887139,33.73,80068.04,8.7,0.58933,0.00014,31.48006]
[1778768887239,33.73,80086.72,8.7,0.59199,0.00014,31.43809]
[1778768889744,33.73,80085.56,8.7,0.59182,0.00014,31.44077]
[1778768893877,33.74,80069.54,8.7,0.58953,0.00014,31.477]
[1778768894607,33.74,80063.33,8.7,0.58864,0.00014,31.49073]
[1778768897397,33.74,80063.6,8.7,0.58868,0.00014,31.49018]
[1778768899201,33.74,80067.61,8.7,0.58925,0.00014,31.4814]
[1778768900690,33.74,80075.79,8.7,0.59041,0.00014,31.4633]
[1778768903659,33.75,80080.99,8.7,0.59114,0.00014,31.45176]
[1778768903943,33.75,80080.99,8.7,0.59114,0.00014,31.45176]
[1778768904663,33.75,80081.33,8.7,0.59118,0.00014,31.45108]
[1778768909165,33.75,80083.78,8.7,0.59153,0.00014,31.44557]
[1778768911541,33.75,80078.45,8.7,0.59077,0.00014,31.45465]
[1778768916576,33.76,80073.21,8.7,0.59002,0.00014,31.46654]
[1778768918590,33.76,80067.27,8.7,0.58917,0.00014,31.47985]
[1778768920354,33.76,80067.27,8.7,0.58917,0.00014,31.47985]
[1778768921611,33.76,80081.45,8.7,0.59118,0.00014,31.44829]
[1778768923423,33.76,80082.67,8.7,0.59135,0.00014,31.44554]
[1778768928660,33.77,80076.53,8.7,0.59047,0.00014,31.45948]
[1778768930319,33.77,80076.53,8.7,0.59047,0.00014,31.45948]
[1778768930586,33.77,80079.05,8.7,0.59083,0.00014,31.45383]
[1778768932195,33.77,80078.9,8.7,0.59081,0.00014,31.45418]
[1778768934679,33.77,80079.13,8.7,0.59084,0.00014,31.45372]
[1778768934757,33.77,80079.13,8.7,0.59084,0.00014,31.45372]
[1778768934896,33.77,80081.11,8.7,0.59112,0.00014,31.44927]
[1778768935777,33.77,80081.11,8.7,0.59112,0.00014,31.44927]
[1778768935803,33.77,80093.4,8.7,0.59286,0.00014,31.42122]
[1778768937726,33.77,80095.68,8.7,0.59319,0.00014,31.416]
[1778768942761,33.77,80099.88,8.7,0.59377,0.00014,31.40636]
[1778768947920,33.77,80102.41,8.7,0.59413,0.00014,31.40058]
[1778768948333,33.77,80102.41,8.7,0.59413,0.00014,31.40058]
[1778768948803,33.78,80108.32,8.7,0.59496,0.00014,31.38667]
[1778768951096,33.77,80111.39,8.7,0.5954,0.00014,31.37937]
[1778768951103,33.77,80111.39,8.7,0.5954,0.00014,31.37937]
[1778768951238,33.77,80111.39,8.7,0.5954,0.00014,31.37937]
[1778768951263,33.77,80111.39,8.7,0.5954,0.00014,31.37937]
[1778768951298,33.77,80111.94,8.7,0.59548,0.00014,31.37805]
[1778768951824,33.77,80103.84,8.7,0.59433,0.00014,31.39718]
[1778768956860,33.77,80098.15,8.7,0.59353,0.00014,31.41035]
[1778768961877,33.77,80097.97,8.7,0.59351,0.00014,31.41063]
[1778768961895,33.77,80097.71,8.7,0.59348,0.00014,31.4112]
[1778768963221,33.77,80097.71,8.7,0.59348,0.00014,31.4112]
[1778768963227,33.77,80097.71,8.7,0.59348,0.00014,31.4112]
[1778768963271,33.77,80098.65,8.7,0.59361,0.00014,31.40897]
[1778768963727,33.77,80098.65,8.7,0.59361,0.00014,31.40897]
[1778768964227,33.77,80098.65,8.7,0.59361,0.00014,31.40897]
[1778768965588,33.76,80094.73,8.7,0.59306,0.00014,31.418]
[1778768965730,33.76,80094.73,8.7,0.59306,0.00014,31.418]
[1778768965834,33.76,80094.73,8.7,0.59306,0.00014,31.418]
[1778768965943,33.76,80094.73,8.7,0.59306,0.00014,31.418]
[1778768966930,33.76,80085.64,8.7,0.59177,0.00014,31.43881]
[1778768971965,33.76,80085.54,8.7,0.59177,0.00014,31.43581]
[1778768973739,33.76,80085.84,8.7,0.59182,0.00014,31.43509]
[1778768975231,33.76,80090.05,8.7,0.59242,0.00014,31.42542]
[1778768975243,33.76,80101.33,8.7,0.59402,0.00014,31.39924]
[1778768976113,33.76,80111.43,8.7,0.59546,0.00014,31.37537]
[1778768977753,33.76,80116.82,8.7,0.59622,0.00014,31.36246]
[1778768978007,33.76,80120.87,8.7,0.59679,0.00014,31.35268]
[1778768978703,33.76,80120.87,8.7,0.59679,0.00014,31.35268]
[1778768979014,33.76,80123.75,8.7,0.5972,0.00014,31.3457]
[1778768981617,33.76,80127.86,8.7,0.59778,0.00014,31.33567]
[1778768982037,33.76,80132.12,8.7,0.59839,0.00014,31.32522]
[1778768987072,33.76,80132.79,8.7,0.59848,0.00014,31.32369]
[1778768987520,33.76,80132.79,8.7,0.59848,0.00014,31.32369]
[1778768989857,33.76,80136.73,8.7,0.59903,0.00014,31.314]
[1778768990017,33.76,80136.73,8.7,0.59903,0.00014,31.314]
[1778768990368,33.76,80136.73,8.7,0.59903,0.00014,31.314]
[1778768990453,33.76,80122.79,8.7,0.59706,0.00014,31.34823]
[1778768991457,33.76,80122.79,8.7,0.59706,0.00014,31.34823]
[1778768991100,33.76,80117.39,8.7,0.59629,0.00014,31.36127]
[1778768991501,33.76,80117.39,8.7,0.59629,0.00014,31.36127]
[1778768995780,33.76,80117.52,8.7,0.59631,0.00014,31.36091]
[1778768996332,33.76,80117.35,8.7,0.59629,0.00014,31.36131]
[1778769001184,33.76,80128.22,8.7,0.59783,0.00014,31.33488]
[1778769001609,33.76,80128.22,8.7,0.59783,0.00014,31.33488]
[1778769002358,33.76,80128.22,8.7,0.59783,0.00014,31.33488]
[1778769002459,33.76,80138.46,8.7,0.59928,0.00014,31.30961]
[1778769002593,33.76,80138.46,8.7,0.59928,0.00014,31.30961]
[1778769002595,33.76,80138.46,8.7,0.59928,0.00014,31.30961]
[1778769002725,33.76,80138.46,8.7,0.59928,0.00014,31.30961]
[1778769004336,33.76,80138.28,8.7,0.59925,0.00014,31.31008]
[1778769004437,33.76,80127.28,8.7,0.5977,0.00014,31.33722]
[1778769004842,33.76,80127.28,8.7,0.5977,0.00014,31.33722]
[1778769004994,33.76,80127.28,8.7,0.5977,0.00014,31.33722]
[1778769005803,33.76,80129.83,8.7,0.59806,0.00014,31.33098]
[1778769007226,33.76,80131.86,8.7,0.59834,0.00014,31.32599]
[1778769009458,33.76,80126.89,8.7,0.59764,0.00014,31.33819]
[1778769009228,33.76,80120.29,8.7,0.5967,0.00014,31.35423]
[1778769009621,33.76,80120.29,8.7,0.5967,0.00014,31.35423]
[1778769010444,33.76,80120.29,8.7,0.5967,0.00014,31.35423]
[1778769010475,33.76,80113.16,8.7,0.5957,0.00014,31.37135]
[1778769012312,33.76,80110.83,8.7,0.59537,0.00014,31.37689]
[1778769012855,33.76,80109.5,8.7,0.59518,0.00014,31.38003]
[1778769012979,33.76,80109.5,8.7,0.59518,0.00014,31.38003]
[1778769013255,33.76,80110.18,8.7,0.59528,0.00014,31.3784]
[1778769014005,33.76,80110.18,8.7,0.59528,0.00014,31.3784]
[1778769014224,33.76,80110.18,8.7,0.59528,0.00014,31.3784]
[1778769014262,33.76,80116.26,8.7,0.59614,0.00014,31.36386]
[1778769015271,33.76,80124.81,8.7,0.59735,0.00014,31.34318]
[1778769017124,33.76,80126.83,8.7,0.59764,0.00014,31.33825]
[1778769019403,33.76,80120.16,8.7,0.59669,0.00014,31.35446]
[1778769021377,33.76,80120.33,8.7,0.59672,0.00014,31.35403]
[1778769021382,33.76,80121.62,8.7,0.5969,0.00014,31.35091]
[1778769022318,33.76,80128.29,8.7,0.59784,0.00014,31.33466]
[1778769027354,33.76,80124.38,8.7,0.59729,0.00014,31.34424]
[1778769028340,33.76,80124.38,8.7,0.59729,0.00014,31.34424]
[1778769028401,33.76,80124.38,8.7,0.59729,0.00014,31.34424]
[1778769028466,33.76,80124.38,8.7,0.59729,0.00014,31.34424]
[1778769028403,33.76,80116.83,8.7,0.59622,0.00014,31.3625]
[1778769029335,33.76,80116.83,8.7,0.59622,0.00014,31.3625]
[1778769029368,33.76,80107.6,8.7,0.59491,0.00014,31.38451]
[1778769029895,33.76,80107.6,8.7,0.59491,0.00014,31.38451]
[1778769030375,33.76,80105.29,8.7,0.59458,0.00014,31.38994]
[1778769033009,33.76,80105.1,8.7,0.59457,0.00014,31.38729]
[1778769033811,33.76,80100.33,8.7,0.59389,0.00014,31.39846]
[1778769033846,33.76,80100.33,8.7,0.59389,0.00014,31.39846]
[1778769033869,33.76,80100.33,8.7,0.59389,0.00014,31.39846]
[1778769034205,33.76,80100.33,8.7,0.59389,0.00014,31.39846]
[1778769034403,33.76,80101.5,8.7,0.59406,0.00014,31.3957]
[1778769034867,33.76,80101.5,8.7,0.59406,0.00014,31.3957]
[1778769035410,33.75,80101.64,8.7,0.59408,0.00014,31.39535]
[1778769036525,33.75,80105.63,8.7,0.59465,0.00014,31.38595]
[1778769037424,33.75,80110.21,8.7,0.5953,0.00014,31.37509]
[1778769039445,33.75,80113.27,8.7,0.59573,0.00014,31.36778]
[1778769039469,33.75,80112.22,8.7,0.59558,0.00014,31.37028]
[1778769040445,33.75,80104.1,8.7,0.59443,0.00014,31.38951]
[1778769044104,33.75,80102.36,8.7,0.59419,0.00014,31.39354]
[1778769044410,33.75,80102.36,8.7,0.59419,0.00014,31.39354]
[1778769047057,33.75,80103.25,8.7,0.59432,0.00014,31.39139]
[1778769047494,33.75,80102.21,8.7,0.59417,0.00014,31.39381]
[1778769049102,33.75,80101.82,8.7,0.59412,0.00014,31.3947]
[1778769049334,33.75,80101.82,8.7,0.59412,0.00014,31.3947]
[1778769049508,33.75,80095.83,8.7,0.59327,0.00014,31.40865]
[1778769050145,33.75,80095.83,8.7,0.59327,0.00014,31.40865]
[1778769050515,33.75,80087.83,8.7,0.59213,0.00014,31.42706]
[1778769050759,33.75,80087.83,8.7,0.59213,0.00014,31.42706]
[1778769054575,33.75,80084.69,8.7,0.59169,0.00014,31.43416]
[1778769054840,33.75,80084.69,8.7,0.59169,0.00014,31.43416]
[1778769055369,33.75,80084.69,8.7,0.59169,0.00014,31.43416]
[1778769061041,33.74,80084.68,8.7,0.5917,0.00014,31.434]
[1778769062766,33.74,80082.31,8.7,0.59136,0.00014,31.4393]
[1778769064347,33.74,80079.75,8.7,0.591,0.00014,31.44509]
[1778769065644,33.74,80086.83,8.7,0.59201,0.00014,31.42894]
[1778769065661,33.74,80086.83,8.7,0.59201,0.00014,31.42894]
[1778769066176,33.74,80086.83,8.7,0.59201,0.00014,31.42894]
[1778769066241,33.74,80086.83,8.7,0.59201,0.00014,31.42894]
[1778769066246,33.74,80092.0,8.7,0.59275,0.00014,31.41701]
[1778769067059,33.74,80092.0,8.7,0.59275,0.00014,31.41701]
[1778769067262,33.74,80092.0,8.7,0.59275,0.00014,31.41701]
[1778769067287,33.74,80103.65,8.7,0.59441,0.00014,31.38983]
[1778769069226,33.74,80099.3,8.7,0.59379,0.00014,31.40003]
[1778769071205,33.74,80097.4,8.7,0.59352,0.00014,31.40442]
[1778769072944,33.74,80097.39,8.7,0.59352,0.00014,31.40439]
[1778769074355,33.73,80097.5,8.7,0.59354,0.00014,31.40407]
[1778769074521,33.73,80097.5,8.7,0.59354,0.00014,31.40407]
[1778769074469,33.73,80097.98,8.7,0.59361,0.00014,31.40293]
[1778769074608,33.73,80097.98,8.7,0.59361,0.00014,31.40293]
[1778769074702,33.73,80102.66,8.7,0.59427,0.00014,31.39197]
[1778769075709,33.73,80108.42,8.7,0.59509,0.00014,31.37837]
[1778769080031,33.73,80111.79,8.7,0.59557,0.00014,31.37029]
[1778769081072,33.73,80111.57,8.7,0.59554,0.00014,31.37079]
[1778769081147,33.73,80119.35,8.7,0.59665,0.00014,31.3521]
[1778769081752,33.73,80130.04,8.7,0.59816,0.00014,31.32603]
[1778769083766,33.73,80132.51,8.7,0.59851,0.00014,31.31995]
[1778769088803,33.73,80132.34,8.7,0.59848,0.00014,31.32045]
[1778769093838,33.73,80127.46,8.7,0.5978,0.00014,31.32942]
[1778769095399,33.73,80127.46,8.7,0.5978,0.00014,31.32942]
[1778769096364,33.73,80129.24,8.7,0.59805,0.00014,31.32506]
[1778769097243,33.73,80130.62,8.7,0.59824,0.00014,31.32167]
[1778769098091,33.73,80127.83,8.7,0.59785,0.00014,31.32853]
[1778769098124,33.73,80127.83,8.7,0.59785,0.00014,31.32853]
[1778769098172,33.73,80127.83,8.7,0.59785,0.00014,31.32853]
[1778769103909,33.73,80121.87,8.7,0.597,0.00014,31.34306]
[1778769108944,33.73,80119.67,8.7,0.59669,0.00014,31.34836]
[1778769110958,33.73,80127.2,8.7,0.59776,0.00014,31.33003]
[1778769115962,33.73,80128.02,8.7,0.59788,0.00014,31.32803]
[1778769118368,33.73,80122.24,8.7,0.59706,0.00014,31.34214]
[1778769121483,33.73,80118.82,8.7,0.59657,0.00014,31.3504]
[1778769121506,33.73,80118.82,8.7,0.59657,0.00014,31.3504]
[1778769124543,33.73,80121.94,8.7,0.59702,0.00014,31.34283]
[1778769128597,33.73,80118.33,8.7,0.59651,0.00014,31.35154]
[1778769128641,33.73,80118.33,8.7,0.59651,0.00014,31.35154]
[1778769128642,33.73,80118.33,8.7,0.59651,0.00014,31.35154]
[1778769128707,33.73,80116.77,8.7,0.59629,0.00014,31.35529]
[1778769128801,33.73,80116.77,8.7,0.59629,0.00014,31.35529]
[1778769129092,33.73,80105.89,8.7,0.59474,0.00014,31.38124]
[1778769130435,33.73,80105.89,8.7,0.59474,0.00014,31.38124]
[1778769130494,33.73,80094.08,8.7,0.59307,0.00014,31.40885]
[1778769131435,33.73,80094.08,8.7,0.59307,0.00014,31.40885]
[1778769131601,33.73,80094.08,8.7,0.59307,0.00014,31.40885]
[1778769132111,33.73,80098.91,8.7,0.59376,0.00014,31.39756]
[1778769133118,33.73,80104.56,8.7,0.59456,0.00014,31.38426]
[1778769138153,33.73,80109.38,8.7,0.59525,0.00014,31.37275]
[1778769140350,33.73,80109.04,8.7,0.5952,0.00014,31.37355]
[1778769140431,33.73,80105.3,8.7,0.59467,0.00014,31.3824]
[1778769141572,33.73,80096.51,8.7,0.59342,0.00014,31.40299]
[1778769142126,33.73,80096.51,8.7,0.59342,0.00014,31.40299]
[1778769147216,33.72,80102.63,8.7,0.5943,0.00014,31.38853]
[1778769149437,33.72,80103.08,8.7,0.59437,0.00014,31.38745]
[1778769152458,33.72,80098.86,8.7,0.59378,0.00014,31.39422]
[1778769152559,33.72,80093.17,8.7,0.59297,0.00014,31.40743]
[1778769153964,33.72,80090.75,8.7,0.59263,0.00014,31.413]
[1778769155479,33.72,80089.5,8.7,0.59245,0.00014,31.41586]
[1778769155902,33.72,80090.44,8.7,0.59258,0.00014,31.41368]
[1778769155962,33.72,80090.44,8.7,0.59258,0.00014,31.41368]
[1778769156017,33.72,80090.44,8.7,0.59258,0.00014,31.41368]
[1778769156279,33.72,80095.79,8.7,0.59335,0.00014,31.40127]
[1778769157988,33.72,80100.32,8.7,0.59399,0.00014,31.39068]
[1778769158892,33.72,80102.27,8.7,0.59427,0.00014,31.38608]
[1778769164335,33.71,80106.11,8.7,0.59482,0.00014,31.37682]
[1778769166690,33.71,80108.13,8.7,0.59512,0.00014,31.37195]
[1778769166893,33.71,80108.13,8.7,0.59512,0.00014,31.37195]
[1778769166898,33.71,80108.13,8.7,0.59512,0.00014,31.37195]
[1778769167476,33.71,80108.13,8.7,0.59512,0.00014,31.37195]
[1778769167567,33.71,80104.07,8.7,0.59454,0.00014,31.38152]
[1778769168364,33.71,80094.5,8.7,0.59318,0.00014,31.4039]
[1778769170154,33.71,80093.19,8.7,0.593,0.00014,31.40692]
[1778769170192,33.71,80093.19,8.7,0.593,0.00014,31.40692]
[1778769170982,33.71,80093.62,8.7,0.59306,0.00014,31.4059]
[1778769172780,33.71,80099.65,8.7,0.59392,0.00014,31.39181]
[1778769178434,33.71,80097.62,8.7,0.59364,0.00014,31.3964]
[1778769179480,33.71,80097.62,8.7,0.59364,0.00014,31.3964]
[1778769179624,33.7,80096.85,8.7,0.59353,0.00014,31.39817]
[1778769182339,33.7,80101.08,8.7,0.59413,0.00014,31.38825]
[1778769184599,33.7,80097.66,8.7,0.59365,0.00014,31.39623]
[1778769185703,33.7,80100.53,8.7,0.59406,0.00014,31.38947]
[1778769186859,33.7,80101.13,8.7,0.59414,0.00014,31.38804]
[1778769187502,33.7,80098.8,8.7,0.59381,0.00014,31.39348]
[1778769187881,33.7,80098.8,8.7,0.59381,0.00014,31.39348]
[1778769188508,33.7,80098.21,8.7,0.59373,0.00014,31.39483]
[1778769190103,33.7,80099.93,8.7,0.59398,0.00014,31.39079]
[1778769190114,33.7,80099.93,8.7,0.59398,0.00014,31.39079]
[1778769195087,33.7,80100.08,8.7,0.594,0.00014,31.39033]
[1778769195209,33.7,80100.08,8.7,0.594,0.00014,31.39033]
[1778769195372,33.7,80100.08,8.7,0.594,0.00014,31.39033]
[1778769195557,33.7,80108.96,8.7,0.59527,0.00014,31.36932]
[1778769196947,33.7,80112.23,8.7,0.59573,0.00014,31.3615]
[1778769196981,33.7,80112.23,8.7,0.59573,0.00014,31.3615]
[1778769197571,33.7,80113.05,8.7,0.59585,0.00014,31.35953]
[1778769200877,33.7,80112.79,8.7,0.59581,0.00014,31.36012]
[1778769202078,33.7,80115.68,8.7,0.59622,0.00014,31.35317]
[1778769204164,33.7,80115.6,8.7,0.59621,0.00014,31.35335]
[1778769204766,33.7,80118.42,8.7,0.59661,0.00014,31.34654]
[1778769204846,33.7,80118.42,8.7,0.59661,0.00014,31.34654]
[1778769204850,33.7,80118.42,8.7,0.59661,0.00014,31.34654]
[1778769205080,33.7,80118.42,8.7,0.59661,0.00014,31.34654]
[1778769205095,33.7,80118.42,8.7,0.59661,0.00014,31.34654]
[1778769205296,33.7,80118.42,8.7,0.59661,0.00014,31.34654]
[1778769205627,33.7,80105.05,8.7,0.59472,0.00014,31.37852]
[1778769206037,33.7,80105.05,8.7,0.59472,0.00014,31.37852]
[1778769206038,33.7,80105.05,8.7,0.59472,0.00014,31.37852]
[1778769206634,33.7,80093.57,8.7,0.59308,0.00014,31.40539]
[1778769208035,33.7,80094.61,8.7,0.59323,0.00014,31.40297]
[1778769213684,33.69,80095.76,8.7,0.59341,0.00014,31.39705]
[1778769216579,33.69,80095.16,8.7,0.59333,0.00014,31.39839]
[1778769218041,33.69,80094.98,8.7,0.59331,0.00014,31.39878]
[1778769219043,33.69,80095.36,8.7,0.59336,0.00014,31.39783]
[1778769224762,33.69,80090.79,8.7,0.59272,0.00014,31.40838]
[1778769226560,33.69,80090.79,8.7,0.59272,0.00014,31.40838]
[1778769227056,33.69,80090.76,8.7,0.59271,0.00014,31.40843]
[1778769228285,33.69,80090.76,8.7,0.59271,0.00014,31.40842]
[1778769230803,33.68,80083.36,8.7,0.59166,0.00014,31.42534]
[1778769235838,33.68,80083.01,8.7,0.59162,0.00014,31.42598]
[1778769240287,33.68,80081.53,8.7,0.59142,0.00014,31.42923]
[1778769240387,33.68,80075.09,8.7,0.5905,0.00014,31.44379]
[1778769242477,33.68,80078.3,8.7,0.59096,0.00014,31.43655]
[1778769243075,33.68,80078.52,8.7,0.59099,0.00014,31.43608]
[1778769243894,33.68,80089.37,8.7,0.59253,0.00014,31.4113]
[1778769245114,33.68,80089.37,8.7,0.59253,0.00014,31.4113]
[1778769247880,33.68,80093.9,8.7,0.59318,0.00014,31.40077]
[1778769247929,33.68,80093.9,8.7,0.59318,0.00014,31.40077]
[1778769248040,33.68,80093.9,8.7,0.59318,0.00014,31.40077]
[1778769248469,33.68,80093.9,8.7,0.59318,0.00014,31.40077]
[1778769248484,33.68,80094.77,8.7,0.59331,0.00014,31.3987]
[1778769248931,33.68,80103.65,8.7,0.59457,0.00014,31.37788]
[1778769250638,33.68,80103.65,8.7,0.59457,0.00014,31.37788]
[1778769250643,33.68,80103.65,8.7,0.59457,0.00014,31.37788]
[1778769250640,33.68,80106.35,8.7,0.59496,0.00014,31.37145]
[1778769250945,33.68,80104.71,8.7,0.59472,0.00014,31.37533]
[1778769251952,33.68,80099.03,8.7,0.59391,0.00014,31.38871]
[1778769254068,33.68,80098.17,8.7,0.59379,0.00014,31.39069]
[1778769254113,33.67,80103.66,8.7,0.59458,0.00014,31.37776]
[1778769254973,33.67,80110.83,8.7,0.5956,0.00014,31.3607]
[1778769260316,33.67,80114.86,8.7,0.59617,0.00014,31.35101]
[1778769261641,33.67,80114.13,8.7,0.59607,0.00014,31.35277]
[1778769266493,33.67,80122.17,8.7,0.59721,0.00014,31.33331]
[1778769270081,33.68,80114.88,8.7,0.59617,0.00014,31.35101]
[1778769273536,33.68,80113.27,8.7,0.59595,0.00014,31.35181]
[1778769273636,33.68,80113.08,8.7,0.59592,0.00014,31.35226]
[1778769274233,33.68,80113.08,8.7,0.59592,0.00014,31.35226]
[1778769274330,33.68,80107.37,8.7,0.59511,0.00014,31.36591]
[1778769277743,33.67,80109.96,8.7,0.59548,0.00014,31.35971]
[1778769278136,33.67,80112.71,8.7,0.59587,0.00014,31.35312]
[1778769279374,33.67,80112.71,8.7,0.59587,0.00014,31.35312]
[1778769279475,33.67,80112.49,8.7,0.59584,0.00014,31.35364]
[1778769279887,33.67,80112.49,8.7,0.59584,0.00014,31.35364]
[1778769280150,33.67,80111.53,8.7,0.5957,0.00014,31.35594]
[1778769285186,33.67,80107.8,8.7,0.59518,0.00014,31.36481]
[1778769289652,33.67,80106.78,8.7,0.59503,0.00014,31.36721]
[1778769289663,33.67,80106.09,8.7,0.59493,0.00014,31.36884]
[1778769291231,33.67,80112.19,8.7,0.5958,0.00014,31.35426]
[1778769295551,33.67,80112.51,8.7,0.59585,0.00014,31.35349]
[1778769295559,33.67,80114.15,8.7,0.59608,0.00014,31.34954]
[1778769300832,33.67,80110.9,8.7,0.59562,0.00014,31.35733]
[1778769301302,33.67,80112.69,8.7,0.59587,0.00014,31.35304]
[1778769306337,33.67,80113.27,8.7,0.59596,0.00014,31.35164]
[1778769311372,33.67,80113.16,8.7,0.59594,0.00014,31.35189]
[1778769313210,33.67,80113.68,8.7,0.59602,0.00014,31.35064]
[1778769313506,33.67,80113.05,8.7,0.59593,0.00014,31.35216]
[1778769314393,33.67,80107.37,8.7,0.59512,0.00014,31.36574]
[1778769320435,33.67,80105.05,8.7,0.59479,0.00014,31.37119]
[1778769322166,33.67,80105.05,8.7,0.59479,0.00014,31.37119]
[1778769322449,33.67,80107.46,8.7,0.59514,0.00014,31.36545]
[1778769324969,33.67,80111.54,8.7,0.59572,0.00014,31.3557]
[1778769325089,33.67,80111.54,8.7,0.59572,0.00014,31.3557]
[1778769325470,33.67,80110.25,8.7,0.59553,0.00014,31.35879]
[1778769325996,33.67,80110.25,8.7,0.59553,0.00014,31.35879]
[1778769327068,33.67,80107.72,8.7,0.59517,0.00014,31.36482]
[1778769327484,33.67,80106.14,8.7,0.59495,0.00014,31.36857]
[1778769331452,33.67,80106.01,8.7,0.59493,0.00014,31.36886]
[1778769331512,33.67,80105.85,8.7,0.59492,0.00014,31.36617]
[1778769333420,33.67,80104.2,8.7,0.59468,0.00014,31.37007]
[1778769333526,33.67,80102.67,8.7,0.59446,0.00014,31.37368]
[1778769338561,33.67,80103.09,8.7,0.59453,0.00014,31.37265]
[1778769338968,33.67,80103.09,8.7,0.59453,0.00014,31.37265]
[1778769339450,33.67,80103.09,8.7,0.59453,0.00014,31.37265]
[1778769339668,33.67,80098.26,8.7,0.59384,0.00014,31.38401]
[1778769339890,33.67,80098.26,8.7,0.59384,0.00014,31.38401]
[1778769340576,33.67,80084.86,8.7,0.59193,0.00014,31.41504]
[1778769341583,33.67,80079.5,8.7,0.59117,0.00014,31.42723]
[1778769345474,33.66,80082.21,8.7,0.59156,0.00014,31.42098]
[1778769345705,33.66,80082.21,8.7,0.59156,0.00014,31.42098]
[1778769347292,33.66,80089.06,8.7,0.59254,0.00014,31.40523]
[1778769349639,33.66,80099.62,8.7,0.59404,0.00014,31.38058]
[1778769350368,33.66,80099.62,8.7,0.59404,0.00014,31.38058]
[1778769355681,33.66,80099.85,8.7,0.59408,0.00014,31.37994]
[1778769359160,33.66,80103.17,8.7,0.59456,0.00014,31.37207]
[1778769359184,33.66,80103.17,8.7,0.59456,0.00014,31.37207]
[1778769364744,33.66,80108.92,8.7,0.59538,0.00014,31.35835]
[1778769369779,33.66,80109.91,8.7,0.59552,0.00014,31.35594]
[1778769369963,33.66,80109.91,8.7,0.59552,0.00014,31.35594]
[1778769370699,33.66,80109.91,8.7,0.59552,0.00014,31.35594]
[1778769370732,33.66,80109.91,8.7,0.59552,0.00014,31.35594]
[1778769370789,33.66,80118.19,8.7,0.5967,0.00014,31.33599]
[1778769371941,33.66,80118.19,8.7,0.5967,0.00014,31.33599]
[1778769371795,33.66,80132.52,8.7,0.59873,0.00014,31.30083]
[1778769372804,33.66,80142.4,8.7,0.60014,0.00014,31.27613]
[1778769374594,33.66,80145.02,8.7,0.6005,0.00014,31.26955]
[1778769376235,33.66,80145.48,8.7,0.60057,0.00014,31.26845]
[1778769376600,33.66,80145.48,8.7,0.60057,0.00014,31.26845]
[1778769376843,33.66,80150.96,8.7,0.60134,0.00014,31.25455]
[1778769377718,33.66,80150.96,8.7,0.60134,0.00014,31.25455]
[1778769377740,33.66,80150.96,8.7,0.60134,0.00014,31.25455]
[1778769377790,33.66,80150.96,8.7,0.60134,0.00014,31.25455]
[1778769377843,33.66,80159.09,8.7,0.60249,0.00014,31.23369]
[1778769378359,33.66,80159.09,8.7,0.60249,0.00014,31.23369]
[1778769378850,33.66,80155.11,8.7,0.60192,0.00014,31.24401]
[1778769383487,33.66,80153.88,8.7,0.60174,0.00014,31.2473]
[1778769383540,33.67,80153.51,8.7,0.60169,0.00014,31.24834]
[1778769383992,33.67,80153.51,8.7,0.60169,0.00014,31.24834]
[1778769385662,33.67,80164.02,8.7,0.60317,0.00014,31.22128]
[1778769387681,33.67,80168.93,8.7,0.60386,0.00014,31.20844]
[1778769387774,33.67,80169.51,8.7,0.60394,0.00014,31.20705]
[1778769390083,33.67,80172.82,8.7,0.60441,0.00014,31.19835]
[1778769390259,33.67,80172.82,8.7,0.60441,0.00014,31.19835]
[1778769390761,33.67,80172.82,8.7,0.60441,0.00014,31.19835]
[1778769390783,33.67,80171.65,8.7,0.60424,0.00014,31.20147]
[1778769390947,33.67,80160.36,8.7,0.60264,0.00014,31.23097]
[1778769393586,33.67,80160.86,8.7,0.60272,0.00014,31.22664]
[1778769393595,33.67,80164.52,8.7,0.60323,0.00014,31.21723]
[1778769393968,33.67,80170.4,8.7,0.60406,0.00014,31.20184]
[1778769397557,33.67,80172.79,8.7,0.6044,0.00014,31.19556]
[1778769397585,33.67,80172.79,8.7,0.6044,0.00014,31.19556]
[1778769399506,33.68,80173.04,8.7,0.60443,0.00014,31.19493]
[1778769399606,33.68,80178.48,8.7,0.6052,0.00014,31.1805]
[1778769401021,33.67,80183.97,8.7,0.60598,0.00014,31.16576]
[1778769402476,33.67,80183.97,8.7,0.60598,0.00014,31.16576]
[1778769404686,33.67,80180.47,8.7,0.60549,0.00014,31.17501]
[1778769405532,33.67,80183.71,8.7,0.60595,0.00014,31.16626]
[1778769405541,33.67,80191.79,8.7,0.60709,0.00014,31.1444]
[1778769406056,33.67,80198.76,8.7,0.60808,0.00014,31.12538]
[1778769408377,33.67,80198.57,8.7,0.60805,0.00014,31.12585]
[1778769408435,33.67,80198.57,8.7,0.60805,0.00014,31.12585]
[1778769408785,33.67,80198.57,8.7,0.60805,0.00014,31.12585]
[1778769410084,33.67,80190.86,8.7,0.60697,0.00014,31.14676]
[1778769415119,33.66,80192.7,8.7,0.60724,0.00014,31.14154]
[1778769417845,33.66,80193.66,8.7,0.60738,0.00014,31.13888]
[1778769418843,33.66,80192.69,8.7,0.60724,0.00014,31.14143]
[1778769419171,33.66,80188.94,8.7,0.60672,0.00014,31.1516]
[1778769422078,33.66,80192.37,8.7,0.6072,0.00014,31.14218]
[1778769422644,33.66,80192.37,8.7,0.6072,0.00014,31.14218]
[1778769424182,33.66,80202.65,8.7,0.60866,0.00014,31.1139]
[1778769425637,33.66,80202.65,8.7,0.60866,0.00014,31.1139]
[1778769425719,33.66,80206.68,8.7,0.60923,0.00014,31.10268]
[1778769426816,33.66,80206.68,8.7,0.60923,0.00014,31.10268]
[1778769426874,33.66,80215.98,8.7,0.61054,0.00014,31.07668]
[1778769428851,33.66,80217.58,8.7,0.61076,0.00014,31.07217]
[1778769428975,33.66,80218.2,8.7,0.61085,0.00014,31.07042]
[1778769429281,33.66,80218.2,8.7,0.61085,0.00014,31.07042]
[1778769429597,33.66,80218.2,8.7,0.61085,0.00014,31.07042]
[1778769429913,33.66,80218.2,8.7,0.61085,0.00014,31.07042]
[1778769430181,33.66,80222.13,8.7,0.6114,0.00014,31.05931]
[1778769430403,33.66,80222.13,8.7,0.6114,0.00014,31.05931]
[1778769430505,33.66,80226.6,8.7,0.61203,0.00014,31.0466]
[1778769431324,33.66,80226.6,8.7,0.61203,0.00014,31.0466]
[1778769431433,33.66,80226.6,8.7,0.61203,0.00014,31.0466]
[1778769431579,33.66,80226.6,8.7,0.61203,0.00014,31.0466]
[1778769431702,33.66,80226.6,8.7,0.61203,0.00014,31.0466]
[1778769431774,33.66,80226.6,8.7,0.61203,0.00014,31.0466]
[1778769431912,33.66,80237.34,8.7,0.61354,0.00014,31.01575]
[1778769432294,33.66,80237.34,8.7,0.61354,0.00014,31.01575]
[1778769432719,33.66,80237.34,8.7,0.61354,0.00014,31.01575]
[1778769432806,33.66,80237.34,8.7,0.61354,0.00014,31.01575]
[1778769432907,33.66,80245.39,8.7,0.61467,0.00014,30.99236]
[1778769433401,33.66,80245.39,8.7,0.61467,0.00014,30.99236]
[1778769434667,33.66,80245.09,8.7,0.61462,0.00014,30.99328]
[1778769434724,33.66,80236.97,8.7,0.61348,0.00014,31.01694]
[1778769436868,33.66,80238.79,8.7,0.61374,0.00014,31.01167]
[1778769438232,33.66,80244.01,8.7,0.61446,0.00014,30.99659]
[1778769439684,33.66,80246.12,8.7,0.61476,0.00014,30.99046]
[1778769439778,33.66,80246.12,8.7,0.61476,0.00014,30.99046]
[1778769439788,33.66,80244.23,8.7,0.61449,0.00014,30.99603]
[1778769440305,33.66,80234.21,8.7,0.61309,0.00014,31.0251]
[1778769441312,33.66,80224.24,8.7,0.61168,0.00014,31.05369]
[1778769442752,33.66,80224.24,8.7,0.61168,0.00014,31.05369]
[1778769442847,33.66,80223.1,8.7,0.61152,0.00014,31.05694]
[1778769443737,33.66,80223.1,8.7,0.61152,0.00014,31.05694]
[1778769443839,33.66,80228.36,8.7,0.61226,0.00014,31.04196]
[1778769448598,33.66,80225.26,8.7,0.61183,0.00014,31.05084]
[1778769448737,33.66,80225.26,8.7,0.61183,0.00014,31.05084]
[1778769448783,33.66,80224.73,8.7,0.61175,0.00014,31.05235]
[1778769449783,33.66,80224.73,8.7,0.61175,0.00014,31.05235]
[1778769449784,33.66,80234.87,8.7,0.61317,0.00014,31.02332]
[1778769451383,33.66,80242.65,8.7,0.61427,0.00014,30.99771]
[1778769456420,33.67,80242.8,8.7,0.61429,0.00014,30.99745]
[1778769461458,33.67,80241.35,8.7,0.61408,0.00014,31.00183]
[1778769466490,33.67,80239.0,8.7,0.61374,0.00014,31.00877]
[1778769467261,33.67,80239.0,8.7,0.61374,0.00014,31.00877]
[1778769467497,33.67,80235.72,8.7,0.61328,0.00014,31.01828]
[1778769468660,33.67,80235.72,8.7,0.61328,0.00014,31.01828]
[1778769468761,33.67,80235.51,8.7,0.61325,0.00014,31.0189]
[1778769474546,33.67,80237.24,8.7,0.61349,0.00014,31.014]
[1778769479581,33.67,80238.49,8.7,0.61366,0.00014,31.01047]
[1778769484616,33.67,80242.0,8.7,0.61415,0.00014,31.00037]
[1778769489651,33.68,80245.36,8.7,0.61461,0.00014,30.99069]
[1778769494336,33.68,80243.19,8.7,0.61431,0.00014,30.99712]
[1778769494515,33.68,80243.19,8.7,0.61431,0.00014,30.99712]
[1778769494687,33.68,80236.61,8.7,0.61338,0.00014,31.01623]
[1778769497484,33.68,80232.53,8.7,0.61281,0.00014,31.02799]
[1778769497708,33.68,80235.38,8.7,0.61321,0.00014,31.01979]
[1778769501627,33.68,80237.94,8.7,0.61357,0.00014,31.01243]
[1778769501736,33.68,80237.79,8.7,0.61355,0.00014,31.01287]
[1778769502125,33.68,80237.79,8.7,0.61355,0.00014,31.01287]
[1778769502743,33.68,80219.82,8.7,0.61102,0.00014,31.06424]
[1778769503750,33.68,80217.83,8.7,0.61074,0.00014,31.06983]
[1778769508785,33.68,80218.05,8.7,0.61078,0.00014,31.06911]
[1778769513820,33.68,80219.4,8.7,0.61098,0.00014,31.06213]
[1778769516841,33.67,80214.08,8.7,0.61024,0.00014,31.07704]
[1778769518739,33.67,80210.91,8.7,0.60979,0.00014,31.08588]
[1778769518855,33.67,80216.77,8.7,0.61062,0.00014,31.06944]
[1778769519862,33.67,80224.1,8.7,0.61165,0.00014,31.04871]
[1778769524897,33.67,80228.47,8.7,0.61226,0.00014,31.03624]
[1778769526683,33.67,80229.88,8.7,0.61246,0.00014,31.03221]
[1778769527454,33.67,80232.61,8.7,0.61284,0.00014,31.02439]
[1778769527919,33.67,80237.17,8.7,0.61348,0.00014,31.01125]
[1778769532954,33.68,80242.24,8.7,0.61419,0.00014,30.99666]
[1778769535976,33.68,80250.31,8.7,0.61531,0.00014,30.97314]
[1778769541012,33.68,80251.23,8.7,0.61543,0.00014,30.97063]
[1778769546047,33.68,80251.37,8.7,0.61545,0.00014,30.97039]
[1778769549591,33.68,80251.22,8.7,0.61542,0.00014,30.97091]
[1778769551082,33.68,80257.13,8.7,0.61624,0.00014,30.95355]
[1778769552746,33.68,80257.13,8.7,0.61624,0.00014,30.95355]
[1778769558131,33.69,80254.86,8.7,0.61591,0.00014,30.96059]
[1778769564173,33.69,80258.24,8.7,0.61638,0.00014,30.95083]
[1778769569209,33.7,80259.32,8.7,0.61652,0.00014,30.94786]
[1778769574244,33.7,80259.24,8.7,0.61651,0.00014,30.94523]
[1778769580291,33.7,80257.09,8.7,0.61619,0.00014,30.95192]
[1778769585326,33.71,80255.21,8.7,0.61592,0.00014,30.95774]
[1778769590361,33.71,80257.67,8.7,0.61625,0.00014,30.95078]
[1778769594389,33.72,80249.22,8.7,0.61506,0.00014,30.97591]
[1778769597680,33.72,80247.94,8.7,0.61487,0.00014,30.97975]
[1778769597996,33.72,80247.94,8.7,0.61487,0.00014,30.97975]
[1778769598089,33.72,80248.19,8.7,0.61491,0.00014,30.97906]
[1778769598417,33.72,80243.06,8.7,0.61419,0.00014,30.99407]
[1778769599317,33.72,80243.06,8.7,0.61419,0.00014,30.99407]
[1778769599424,33.72,80243.77,8.7,0.61429,0.00014,30.99204]
[1778769601368,33.72,80243.81,8.7,0.61429,0.00014,30.99196]
[1778769601438,33.72,80243.82,8.7,0.61429,0.00014,30.99197]
[1778769602666,33.72,80243.82,8.7,0.61429,0.00014,30.99197]
[1778769602898,33.72,80243.82,8.7,0.61429,0.00014,30.99197]
[1778769603000,33.72,80242.48,8.7,0.6141,0.00014,30.9959]
[1778769604102,33.72,80242.48,8.7,0.6141,0.00014,30.9959]
[1778769606473,33.72,80250.69,8.7,0.61524,0.00014,30.97208]
[1778769607589,33.72,80250.69,8.7,0.61524,0.00014,30.97208]
[1778769607620,33.72,80256.98,8.7,0.61612,0.00014,30.95359]
[1778769612213,33.73,80258.27,8.7,0.61629,0.00014,30.95001]
[1778769612237,33.73,80258.27,8.7,0.61629,0.00014,30.95001]
[1778769614235,33.73,80262.95,8.7,0.61694,0.00014,30.93621]
[1778769614268,33.73,80262.95,8.7,0.61694,0.00014,30.93621]
[1778769614530,33.73,80270.69,8.7,0.61802,0.00014,30.913]
[1778769615537,33.73,80277.64,8.7,0.61899,0.00014,30.89188]
[1778769616456,33.73,80277.64,8.7,0.61899,0.00014,30.89188]
[1778769616685,33.73,80277.64,8.7,0.61899,0.00014,30.89188]
[1778769617492,33.72,80280.92,8.7,0.61946,0.00014,30.8818]
[1778769617563,33.72,80280.92,8.7,0.61946,0.00014,30.8818]
[1778769617654,33.72,80280.92,8.7,0.61946,0.00014,30.8818]
[1778769617730,33.72,80280.92,8.7,0.61946,0.00014,30.8818]
[1778769617763,33.72,80285.54,8.7,0.6201,0.00014,30.86759]
[1778769619032,33.72,80310.14,8.7,0.62352,0.00014,30.791]
[1778769619775,33.72,80310.14,8.7,0.62352,0.00014,30.791]
[1778769619844,33.72,80310.14,8.7,0.62352,0.00014,30.791]
[1778769619913,33.72,80318.51,8.7,0.62469,0.00014,30.76429]
[1778769620544,33.72,80318.51,8.7,0.62469,0.00014,30.76429]
[1778769621077,33.72,80337.71,8.7,0.62735,0.00014,30.7023]
[1778769621140,33.72,80337.71,8.7,0.62735,0.00014,30.7023]
[1778769621196,33.72,80337.71,8.7,0.62735,0.00014,30.7023]
[1778769621503,33.72,80337.71,8.7,0.62735,0.00014,30.7023]
[1778769621545,33.72,80337.71,8.7,0.62735,0.00014,30.7023]
[1778769622109,33.72,80337.71,8.7,0.62735,0.00014,30.7023]
[1778769623086,33.72,80339.35,8.7,0.62757,0.00014,30.69695]
[1778769622924,33.72,80332.29,8.7,0.6266,0.00014,30.71998]
[1778769623609,33.72,80332.29,8.7,0.6266,0.00014,30.71998]
[1778769623774,33.72,80332.29,8.7,0.6266,0.00014,30.71998]
[1778769623888,33.72,80332.29,8.7,0.6266,0.00014,30.71998]
[1778769624151,33.72,80333.67,8.7,0.62679,0.00014,30.71551]
[1778769628203,33.72,80336.48,8.7,0.62717,0.00014,30.70641]
[1778769628991,33.72,80336.48,8.7,0.62717,0.00014,30.70641]
[1778769629259,33.72,80333.6,8.7,0.62678,0.00014,30.71579]
[1778769630039,33.72,80322.06,8.7,0.62518,0.00014,30.75302]
[1778769630674,33.72,80313.19,8.7,0.62395,0.00014,30.78128]
[1778769631662,33.72,80313.19,8.7,0.62395,0.00014,30.78128]
[1778769631790,33.72,80313.19,8.7,0.62395,0.00014,30.78128]
[1778769631877,33.72,80319.72,8.7,0.62487,0.00014,30.75731]
[1778769632787,33.72,80319.72,8.7,0.62487,0.00014,30.75731]
[1778769632887,33.72,80328.27,8.7,0.62605,0.00014,30.72982]
[1778769634274,33.72,80327.6,8.7,0.62596,0.00014,30.73197]
[1778769634732,33.72,80327.6,8.7,0.62596,0.00014,30.73197]
[1778769634889,33.72,80327.6,8.7,0.62596,0.00014,30.73197]
[1778769635238,33.72,80326.59,8.7,0.62582,0.00014,30.73521]
[1778769638357,33.72,80333.07,8.7,0.62672,0.00014,30.71421]
[1778769642523,33.72,80330.41,8.7,0.62635,0.00014,30.72281]
[1778769642535,33.72,80330.41,8.7,0.62635,0.00014,30.72281]
[1778769642859,33.72,80330.41,8.7,0.62635,0.00014,30.72281]
[1778769643992,33.72,80328.69,8.7,0.62611,0.00014,30.72836]
[1778769645181,33.72,80324.39,8.7,0.62552,0.00014,30.74218]
[1778769645244,33.72,80324.39,8.7,0.62552,0.00014,30.74218]
[1778769650542,33.72,80327.59,8.7,0.62597,0.00014,30.73173]
[1778769652167,33.72,80330.16,8.7,0.62633,0.00014,30.72339]
[1778769652285,33.72,80330.16,8.7,0.62633,0.00014,30.72339]
[1778769654844,33.72,80337.56,8.7,0.62735,0.00014,30.69931]
[1778769655214,33.72,80337.56,8.7,0.62735,0.00014,30.69931]
[1778769655446,33.72,80337.56,8.7,0.62735,0.00014,30.69931]
[1778769658370,33.72,80340.89,8.7,0.62781,0.00014,30.68844]
[1778769659171,33.72,80344.84,8.7,0.62836,0.00014,30.67548]
[1778769659880,33.72,80351.34,8.7,0.62925,0.00014,30.65402]
[1778769661478,33.72,80354.84,8.7,0.62974,0.00014,30.64243]
[1778769664059,33.72,80354.92,8.7,0.62974,0.00014,30.64224]
[1778769665304,33.72,80353.99,8.7,0.62961,0.00014,30.64541]
[1778769665683,33.72,80353.99,8.7,0.62961,0.00014,30.64541]
[1778769666929,33.72,80348.43,8.7,0.62884,0.00014,30.66391]
[1778769668165,33.72,80348.43,8.7,0.62884,0.00014,30.66391]
[1778769669033,33.72,80349.01,8.7,0.62892,0.00014,30.66203]
[1778769669135,33.72,80342.32,8.7,0.628,0.00014,30.68409]
[1778769670045,33.72,80342.32,8.7,0.628,0.00014,30.68409]
[1778769670260,33.72,80341.07,8.7,0.62782,0.00014,30.68821]
[1778769670309,33.72,80341.07,8.7,0.62782,0.00014,30.68821]
[1778769670957,33.72,80335.91,8.7,0.62711,0.00014,30.70508]
[1778769671754,33.72,80335.91,8.7,0.62711,0.00014,30.70508]
[1778769676215,33.72,80335.86,8.7,0.6271,0.00014,30.70526]
[1778769679712,33.72,80334.18,8.7,0.62687,0.00014,30.71071]
[1778769680007,33.72,80334.18,8.7,0.62687,0.00014,30.71071]
[1778769682434,33.72,80329.14,8.7,0.62617,0.00014,30.72701]
[1778769688055,33.72,80328.16,8.7,0.62604,0.00014,30.73006]
[1778769690075,33.72,80331.08,8.7,0.62645,0.00014,30.72057]
[1778769691312,33.72,80334.67,8.7,0.62695,0.00014,30.70575]
[1778769693133,33.72,80332.63,8.7,0.62667,0.00014,30.71237]
[1778769693167,33.72,80332.63,8.7,0.62667,0.00014,30.71237]
[1778769694124,33.72,80337.84,8.7,0.6274,0.00014,30.69538]
[1778769695592,33.72,80339.91,8.7,0.62768,0.00014,30.68861]
[1778769695759,33.72,80339.91,8.7,0.62768,0.00014,30.68861]
[1778769695977,33.72,80339.91,8.7,0.62768,0.00014,30.68861]
[1778769701173,33.72,80340.42,8.7,0.62775,0.00014,30.68693]
[1778769706208,33.72,80340.39,8.7,0.62775,0.00014,30.68703]
[1778769711362,33.72,80341.09,8.7,0.62785,0.00014,30.68474]
[1778769711389,33.72,80342.73,8.7,0.62807,0.00014,30.67937]
[1778769712763,33.72,80342.73,8.7,0.62807,0.00014,30.67937]
[1778769713204,33.72,80342.73,8.7,0.62807,0.00014,30.67937]
[1778769712837,33.72,80347.65,8.7,0.62875,0.00014,30.66319]
[1778769713427,33.72,80347.65,8.7,0.62875,0.00014,30.66319]
[1778769713599,33.72,80347.65,8.7,0.62875,0.00014,30.66319]
[1778769714000,33.72,80347.65,8.7,0.62875,0.00014,30.66319]
[1778769714105,33.72,80347.65,8.7,0.62875,0.00014,30.66319]
[1778769714181,33.72,80344.98,8.7,0.62838,0.00014,30.67201]
[1778769714314,33.72,80344.98,8.7,0.62838,0.00014,30.67201]
[1778769714336,33.72,80344.98,8.7,0.62838,0.00014,30.67201]
[1778769714567,33.72,80344.98,8.7,0.62838,0.00014,30.67201]
[1778769714596,33.72,80344.98,8.7,0.62838,0.00014,30.67201]
[1778769714699,33.72,80344.98,8.7,0.62838,0.00014,30.67201]
[1778769714714,33.72,80306.44,8.7,0.62304,0.00014,30.79602]
[1778769715765,33.72,80306.44,8.7,0.62304,0.00014,30.79602]
[1778769715846,33.72,80295.56,8.7,0.62153,0.00014,30.82996]
[1778769721315,33.71,80298.26,8.7,0.62193,0.00014,30.82113]
[1778769722249,33.71,80298.26,8.7,0.62193,0.00014,30.82113]
[1778769722322,33.71,80302.83,8.7,0.62257,0.00014,30.80676]
[1778769723329,33.71,80318.03,8.7,0.62468,0.00014,30.75859]
[1778769724370,33.71,80318.03,8.7,0.62468,0.00014,30.75859]
[1778769724604,33.71,80318.03,8.7,0.62468,0.00014,30.75859]
[1778769725068,33.71,80318.03,8.7,0.62468,0.00014,30.75859]
[1778769725143,33.71,80323.14,8.7,0.62539,0.00014,30.74212]
[1778769725649,33.71,80323.14,8.7,0.62539,0.00014,30.74212]
[1778769726077,33.71,80323.14,8.7,0.62539,0.00014,30.74212]
[1778769726094,33.71,80333.3,8.7,0.6268,0.00014,30.70926]
[1778769726884,33.71,80333.3,8.7,0.6268,0.00014,30.70926]
[1778769727086,33.71,80333.3,8.7,0.6268,0.00014,30.70926]
[1778769727416,33.71,80336.15,8.7,0.6272,0.00014,30.69998]
[1778769729266,33.71,80336.65,8.7,0.62727,0.00014,30.69835]
[1778769730373,33.71,80336.02,8.7,0.62718,0.00014,30.7004]
[1778769734131,33.71,80338.27,8.7,0.62749,0.00014,30.69305]
[1778769735703,33.71,80341.97,8.7,0.628,0.00014,30.68093]
[1778769735770,33.71,80344.06,8.7,0.62829,0.00014,30.67408]
[1778769736601,33.71,80344.06,8.7,0.62829,0.00014,30.67408]
[1778769737150,33.71,80344.06,8.7,0.62829,0.00014,30.67408]
[1778769737159,33.71,80345.16,8.7,0.62844,0.00014,30.67047]
[1778769739527,33.71,80345.18,8.7,0.62844,0.00014,30.67044]
[1778769739588,33.71,80345.18,8.7,0.62844,0.00014,30.67044]
[1778769741646,33.71,80345.42,8.7,0.62848,0.00014,30.66967]
[1778769741806,33.71,80345.42,8.7,0.62848,0.00014,30.66967]
[1778769741902,33.71,80344.73,8.7,0.62838,0.00014,30.67198]
[1778769744478,33.71,80350.28,8.7,0.62914,0.00014,30.65369]
[1778769745602,33.71,80350.28,8.7,0.62914,0.00014,30.65369]
[1778769750893,33.71,80355.98,8.7,0.62992,0.00014,30.635]
[1778769750997,33.71,80355.98,8.7,0.62992,0.00014,30.635]
[1778769752217,33.71,80355.44,8.7,0.62986,0.00014,30.63371]
[1778769752914,33.71,80351.18,8.7,0.62927,0.00014,30.64787]
[1778769752998,33.71,80350.36,8.7,0.62915,0.00014,30.65068]
[1778769759124,33.72,80347.91,8.7,0.62881,0.00014,30.65894]
[1778769759191,33.72,80347.91,8.7,0.62881,0.00014,30.65894]
[1778769759583,33.72,80339.18,8.7,0.6276,0.00014,30.68772]
[1778769761021,33.72,80339.18,8.7,0.6276,0.00014,30.68772]
[1778769763317,33.72,80333.0,8.7,0.62674,0.00014,30.70788]
[1778769765552,33.72,80326.54,8.7,0.62585,0.00014,30.72877]
[1778769766549,33.72,80326.66,8.7,0.62586,0.00014,30.72837]
[1778769770457,33.72,80333.01,8.7,0.62674,0.00014,30.7078]
[1778769775699,33.72,80328.51,8.7,0.62612,0.00014,30.72237]
[1778769780888,33.72,80328.83,8.7,0.62617,0.00014,30.72129]
[1778769786776,33.72,80323.27,8.7,0.6254,0.00014,30.73916]
[1778769787666,33.72,80323.27,8.7,0.6254,0.00014,30.73916]
[1778769788291,33.72,80323.27,8.7,0.6254,0.00014,30.73916]
[1778769787783,33.72,80318.52,8.7,0.62474,0.00014,30.75435]
[1778769788802,33.72,80318.52,8.7,0.62474,0.00014,30.75435]
[1778769788835,33.72,80311.82,8.7,0.62381,0.00014,30.77564]
[1778769789798,33.71,80325.31,8.7,0.62568,0.00014,30.7325]
[1778769790805,33.71,80326.29,8.7,0.62582,0.00014,30.72933]
[1778769793826,33.71,80320.6,8.7,0.62503,0.00014,30.74755]
[1778769800875,33.71,80317.59,8.7,0.62462,0.00014,30.75696]
[1778769803401,33.71,80320.52,8.7,0.62503,0.00014,30.74754]
[1778769803470,33.71,80320.52,8.7,0.62503,0.00014,30.74754]
[1778769803896,33.71,80315.11,8.7,0.62428,0.00014,30.76479]
[1778769804493,33.71,80315.11,8.7,0.62428,0.00014,30.76479]
[1778769808292,33.71,80309.96,8.7,0.62357,0.00014,30.78103]
[1778769813966,33.71,80305.69,8.7,0.623,0.00014,30.79106]
[1778769816055,33.7,80305.72,8.7,0.62301,0.00014,30.79092]
[1778769816070,33.7,80305.76,8.7,0.62301,0.00014,30.79075]
[1778769817994,33.7,80312.25,8.7,0.62392,0.00014,30.77015]
[1778769818594,33.7,80312.25,8.7,0.62392,0.00014,30.77015]
[1778769819001,33.7,80311.71,8.7,0.62385,0.00014,30.77183]
[1778769820330,33.7,80311.71,8.7,0.62385,0.00014,30.77183]
[1778769821017,33.7,80318.46,8.7,0.62479,0.00014,30.75027]
[1778769826052,33.7,80316.14,8.7,0.62447,0.00014,30.75756]
[1778769828209,33.7,80316.26,8.7,0.62449,0.00014,30.75715]
[1778769828319,33.7,80316.26,8.7,0.62449,0.00014,30.75715]
[1778769828310,33.7,80317.5,8.7,0.62466,0.00014,30.75317]
[1778769829073,33.7,80317.63,8.7,0.62468,0.00014,30.75273]
[1778769834108,33.7,80322.06,8.7,0.6253,0.00014,30.73841]
[1778769838137,33.7,80314.51,8.7,0.62425,0.00014,30.76246]
[1778769843171,33.69,80313.98,8.7,0.62419,0.00014,30.76397]
[1778769848206,33.69,80316.55,8.7,0.62455,0.00014,30.75562]
[1778769849213,33.69,80321.84,8.7,0.62529,0.00014,30.73866]
[1778769854248,33.69,80320.2,8.7,0.62506,0.00014,30.74382]
[1778769856121,33.69,80319.46,8.7,0.62496,0.00014,30.74616]
[1778769856262,33.69,80319.26,8.7,0.62493,0.00014,30.74678]
[1778769858276,33.69,80311.89,8.7,0.62391,0.00014,30.77021]
[1778769865325,33.69,80311.11,8.7,0.62382,0.00014,30.77235]
[1778769870360,33.68,80311.33,8.7,0.62386,0.00014,30.77141]
[1778769873381,33.68,80316.98,8.7,0.62466,0.00014,30.75015]
[1778769875395,33.68,80311.55,8.7,0.62391,0.00014,30.76737]
[1778769878111,33.68,80311.32,8.7,0.62388,0.00014,30.76805]
[1778769878212,33.68,80309.53,8.7,0.62363,0.00014,30.77364]
[1778769878662,33.68,80309.53,8.7,0.62363,0.00014,30.77364]
[1778769880430,33.68,80298.92,8.7,0.62216,0.00014,30.80693]
[1778769881797,33.68,80298.92,8.7,0.62216,0.00014,30.80693]
[1778769881898,33.68,80303.08,8.7,0.62274,0.00014,30.79376]
[1778769882444,33.68,80312.09,8.7,0.624,0.00014,30.76528]
[1778769885466,33.67,80315.69,8.7,0.6245,0.00014,30.75371]
[1778769890501,33.67,80315.46,8.7,0.62447,0.00014,30.75431]
[1778769894637,33.67,80318.74,8.7,0.62493,0.00014,30.74375]
[1778769897657,33.67,80321.7,8.7,0.62534,0.00014,30.73419]
[1778769897742,33.67,80321.7,8.7,0.62535,0.00014,30.73417]
[1778769900356,33.67,80323.42,8.7,0.62558,0.00014,30.72863]
[1778769902585,33.67,80329.65,8.7,0.62645,0.00014,30.70847]
[1778769904125,33.67,80329.65,8.7,0.62645,0.00014,30.70847]
[1778769904279,33.67,80342.61,8.7,0.62825,0.00014,30.66612]
[1778769904619,33.67,80342.61,8.7,0.62825,0.00014,30.66612]
[1778769905388,33.67,80342.61,8.7,0.62825,0.00014,30.66612]
[1778769905392,33.67,80353.61,8.7,0.62977,0.00014,30.62971]
[1778769907153,33.67,80355.18,8.7,0.62998,0.00014,30.62454]
[1778769907204,33.67,80355.18,8.7,0.62998,0.00014,30.62454]
[1778769907251,33.67,80353.57,8.7,0.62976,0.00014,30.62998]
[1778769907792,33.67,80353.57,8.7,0.62976,0.00014,30.62998]
[1778769907896,33.67,80353.57,8.7,0.62976,0.00014,30.62998]
[1778769908237,33.67,80355.69,8.7,0.63005,0.00014,30.62297]
[1778769909174,33.67,80355.69,8.7,0.63005,0.00014,30.62297]
[1778769909231,33.67,80379.19,8.7,0.63329,0.00014,30.54331]
[1778769909531,33.67,80379.19,8.7,0.63329,0.00014,30.54331]
[1778769910169,33.67,80379.19,8.7,0.63329,0.00014,30.54331]
[1778769910273,33.67,80380.43,8.7,0.63347,0.00014,30.53898]
[1778769910641,33.67,80369.96,8.7,0.63202,0.00014,30.57472]
[1778769912836,33.67,80366.37,8.7,0.63153,0.00014,30.58682]
[1778769913242,33.67,80366.37,8.7,0.63153,0.00014,30.58682]
[1778769913305,33.67,80375.94,8.7,0.63286,0.00014,30.5541]
[1778769918697,33.66,80367.64,8.7,0.63173,0.00014,30.58194]
[1778769923732,33.67,80365.06,8.7,0.63137,0.00014,30.59078]
[1778769924739,33.67,80370.2,8.7,0.63208,0.00014,30.57343]
[1778769929774,33.67,80371.0,8.7,0.63217,0.00014,30.57105]
[1778769932011,33.67,80371.02,8.7,0.63217,0.00014,30.57104]
[1778769932042,33.67,80371.02,8.7,0.63217,0.00014,30.57104]
[1778769932493,33.67,80371.94,8.7,0.63231,0.00014,30.56483]
[1778769932795,33.67,80377.81,8.7,0.63312,0.00014,30.54487]
[1778769933802,33.67,80383.26,8.7,0.63387,0.00014,30.52615]
[1778769936737,33.67,80380.95,8.7,0.63355,0.00014,30.53411]
[1778769936823,33.67,80378.71,8.7,0.63324,0.00014,30.54179]
[1778769938622,33.67,80379.09,8.7,0.63329,0.00014,30.54049]
[1778769938837,33.67,80379.89,8.7,0.6334,0.00014,30.53774]
[1778769940540,33.67,80379.64,8.7,0.63337,0.00014,30.5386]
[1778769940851,33.67,80378.24,8.7,0.63318,0.00014,30.54339]
[1778769945886,33.67,80378.82,8.7,0.63326,0.00014,30.54137]
[1778769948457,33.67,80381.46,8.7,0.63362,0.00014,30.5323]
[1778769948485,33.67,80381.52,8.7,0.63363,0.00014,30.53209]
[1778769948908,33.67,80383.95,8.7,0.63396,0.00014,30.52373]
[1778769949480,33.67,80383.95,8.7,0.63396,0.00014,30.52373]
[1778769950687,33.67,80384.46,8.7,0.63403,0.00014,30.52198]
[1778769950923,33.67,80383.3,8.7,0.63387,0.00014,30.52598]
[1778769954139,33.67,80383.76,8.7,0.63394,0.00014,30.5244]
[1778769954152,33.67,80383.76,8.7,0.63394,0.00014,30.5244]
[1778769954351,33.67,80383.72,8.7,0.63393,0.00014,30.52455]
[1778769955419,33.67,80383.72,8.7,0.63393,0.00014,30.52455]
[1778769955393,33.67,80389.88,8.7,0.63478,0.00014,30.50313]
[1778769956966,33.67,80395.42,8.7,0.63555,0.00014,30.48366]
[1778769961079,33.67,80394.99,8.7,0.6355,0.00014,30.48497]
[1778769964945,33.66,80400.0,8.7,0.63621,0.00014,30.46699]
[1778769965281,33.66,80400.0,8.7,0.63621,0.00014,30.46699]
[1778769968047,33.66,80393.03,8.7,0.63526,0.00014,30.491]
[1778769973082,33.65,80391.63,8.7,0.63508,0.00014,30.49539]
[1778769973740,33.65,80391.63,8.7,0.63508,0.00014,30.49539]
[1778769974089,33.65,80388.96,8.7,0.63472,0.00014,30.50457]
[1778769975852,33.65,80388.77,8.7,0.6347,0.00014,30.50513]
[1778769976103,33.65,80383.12,8.7,0.63392,0.00014,30.52456]
[1778769977110,33.65,80378.25,8.7,0.63325,0.00014,30.54127]
[1778769978363,33.65,80378.25,8.7,0.63325,0.00014,30.54127]
[1778769978477,33.65,80378.25,8.7,0.63325,0.00014,30.54127]
[1778769978462,33.65,80384.78,8.7,0.63416,0.00014,30.5187]
[1778769979142,33.65,80384.78,8.7,0.63416,0.00014,30.5187]
[1778769979409,33.65,80384.78,8.7,0.63416,0.00014,30.5187]
[1778769979428,33.65,80399.92,8.7,0.63624,0.00014,30.4659]
[1778769979917,33.65,80399.92,8.7,0.63624,0.00014,30.4659]
[1778769980168,33.65,80399.92,8.7,0.63624,0.00014,30.4659]
[1778769980443,33.65,80399.92,8.7,0.63624,0.00014,30.4659]
[1778769980527,33.65,80425.22,8.7,0.63972,0.00014,30.37588]
[1778769980925,33.65,80425.22,8.7,0.63972,0.00014,30.37588]
[1778769981152,33.65,80431.85,8.7,0.64063,0.00014,30.35191]
[1778769986175,33.65,80431.66,8.7,0.6406,0.00014,30.35261]
[1778769991210,33.65,80436.13,8.7,0.64122,0.00014,30.33323]
[1778769992210,33.65,80436.13,8.7,0.64122,0.00014,30.33323]
[1778769992323,33.65,80441.95,8.7,0.64202,0.00014,30.31201]
[1778769993233,33.65,80447.87,8.7,0.64283,0.00014,30.29031]
[1778769994907,33.65,80451.56,8.7,0.64333,0.00014,30.27675]
[1778769995520,33.65,80445.85,8.7,0.64255,0.00014,30.29785]
[1778769997446,33.65,80442.09,8.7,0.64203,0.00014,30.31168]
[1778769997488,33.65,80439.7,8.7,0.6417,0.00014,30.32045]
[1778769998268,33.65,80433.2,8.7,0.64081,0.00014,30.34414]
[1778770003303,33.65,80431.73,8.7,0.64061,0.00014,30.34947]
[1778770006408,33.65,80432.67,8.7,0.64074,0.00014,30.34606]
[1778770006508,33.65,80432.78,8.7,0.64076,0.00014,30.34566]
[1778770007176,33.65,80432.78,8.7,0.64076,0.00014,30.34566]
[1778770007331,33.65,80435.42,8.7,0.64112,0.00014,30.33607]
[1778770012366,33.65,80432.33,8.7,0.64069,0.00014,30.34729]
[1778770017016,33.65,80431.89,8.7,0.64063,0.00014,30.34887]
[1778770017402,33.65,80435.39,8.7,0.64111,0.00014,30.33614]
[1778770020422,33.65,80440.91,8.7,0.64187,0.00014,30.31603]
[1778770022345,33.65,80443.6,8.7,0.64224,0.00014,30.3062]
[1778770022436,33.65,80446.59,8.7,0.64264,0.00014,30.29524]
[1778770024417,33.65,80450.4,8.7,0.64316,0.00014,30.28124]
[1778770024450,33.65,80456.76,8.7,0.64403,0.00014,30.25774]
[1778770024824,33.65,80456.76,8.7,0.64403,0.00014,30.25774]
[1778770026477,33.65,80456.24,8.7,0.64396,0.00014,30.25973]
[1778770026519,33.65,80452.29,8.7,0.64342,0.00014,30.27442]
[1778770029125,33.65,80449.0,8.7,0.64296,0.00014,30.28665]
[1778770029946,33.65,80448.84,8.7,0.64294,0.00014,30.28727]
[1778770034342,33.65,80445.72,8.7,0.64251,0.00014,30.29887]
[1778770034520,33.65,80447.04,8.7,0.64269,0.00014,30.29404]
[1778770036534,33.65,80452.05,8.7,0.64337,0.00014,30.27564]
[1778770036996,33.65,80452.05,8.7,0.64337,0.00014,30.27564]
[1778770037541,33.65,80448.88,8.7,0.64294,0.00014,30.28737]
[1778770039201,33.65,80448.13,8.7,0.64283,0.00014,30.29017]
[1778770039555,33.66,80449.35,8.7,0.643,0.00014,30.2857]
[1778770040562,33.66,80459.03,8.7,0.64432,0.00014,30.24989]
[1778770042576,33.66,80463.72,8.7,0.64495,0.00014,30.23253]
[1778770045597,33.66,80458.39,8.7,0.64422,0.00014,30.25261]
[1778770045990,33.66,80458.39,8.7,0.64422,0.00014,30.25261]
[1778770046295,33.66,80458.39,8.7,0.64422,0.00014,30.25261]
[1778770046396,33.66,80458.39,8.7,0.64422,0.00014,30.25267]
[1778770046604,33.66,80447.74,8.7,0.64277,0.00014,30.29205]
[1778770049182,33.66,80447.27,8.7,0.6427,0.00014,30.2938]
[1778770049283,33.66,80449.54,8.7,0.64301,0.00014,30.2855]
[1778770054660,33.66,80454.14,8.7,0.64364,0.00014,30.26553]
[1778770058947,33.66,80457.1,8.7,0.64404,0.00014,30.2547]
[1778770059561,33.66,80457.1,8.7,0.64404,0.00014,30.2547]
[1778770059744,33.66,80458.33,8.7,0.6442,0.00014,30.25024]
[1778770060098,33.66,80458.33,8.7,0.6442,0.00014,30.25024]
[1778770060174,33.66,80468.19,8.7,0.64555,0.00014,30.21351]
[1778770061626,33.66,80468.17,8.7,0.64554,0.00014,30.21359]
[1778770062025,33.66,80468.17,8.7,0.64554,0.00014,30.21359]
[1778770067549,33.67,80470.07,8.7,0.64579,0.00014,30.20689]
[1778770067990,33.67,80470.1,8.7,0.64578,0.00014,30.20696]
[1778770068088,33.67,80476.66,8.7,0.64667,0.00014,30.18234]
[1778770069067,33.67,80476.66,8.7,0.64667,0.00014,30.18234]
[1778770073367,33.67,80477.64,8.7,0.6468,0.00014,30.17897]
[1778770074269,33.68,80477.58,8.7,0.64678,0.00014,30.17943]
[1778770074316,33.68,80477.58,8.7,0.64678,0.00014,30.17943]
[1778770075816,33.68,80470.32,8.7,0.64579,0.00014,30.20701]
[1778770076824,33.68,80464.53,8.7,0.64499,0.00014,30.2288]
[1778770081860,33.68,80463.19,8.7,0.6448,0.00014,30.23422]
[1778770082867,33.68,80470.05,8.7,0.64573,0.00014,30.20863]
[1778770084529,33.68,80470.05,8.7,0.64573,0.00014,30.20863]
[1778770085184,33.68,80472.27,8.7,0.64603,0.00014,30.20047]
[1778770085224,33.68,80477.23,8.7,0.6467,0.00014,30.18177]
[1778770085690,33.68,80477.23,8.7,0.6467,0.00014,30.18177]
[1778770086004,33.69,80486.89,8.7,0.64801,0.00014,30.14518]
[1778770088931,33.69,80490.41,8.7,0.64849,0.00014,30.13174]
[1778770091409,33.69,80491.96,8.7,0.6487,0.00014,30.12582]
[1778770092432,33.69,80491.93,8.7,0.64869,0.00014,30.12595]
[1778770095527,33.69,80493.56,8.7,0.64891,0.00014,30.11974]
[1778770095604,33.69,80493.55,8.7,0.64891,0.00014,30.1198]
[1778770096890,33.69,80496.76,8.7,0.64934,0.00014,30.10749]
[1778770096903,33.69,80496.76,8.7,0.64934,0.00014,30.10749]
[1778770097447,33.69,80496.76,8.7,0.64934,0.00014,30.10749]
[1778770097495,33.69,80496.76,8.7,0.64934,0.00014,30.10749]
[1778770097505,33.69,80494.71,8.7,0.64906,0.00014,30.11539]
[1778770098142,33.69,80494.71,8.7,0.64906,0.00014,30.11539]
[1778770098312,33.69,80494.71,8.7,0.64906,0.00014,30.11539]
[1778770098372,33.69,80493.01,8.7,0.64883,0.00014,30.1219]
[1778770099053,33.69,80493.01,8.7,0.64883,0.00014,30.1219]
[1778770099149,33.69,80493.01,8.7,0.64883,0.00014,30.1219]
[1778770099252,33.69,80498.84,8.7,0.64962,0.00014,30.09948]
[1778770099865,33.69,80498.84,8.7,0.64962,0.00014,30.09948]
[1778770100660,33.69,80498.84,8.7,0.64962,0.00014,30.09948]
[1778770100027,33.69,80537.72,8.7,0.65487,0.00013,29.94705]
[1778770100872,33.69,80537.72,8.7,0.65487,0.00013,29.94705]
[1778770101030,33.68,80586.76,8.7,0.66145,0.00013,29.74728]
[1778770101764,33.68,80586.76,8.7,0.66145,0.00013,29.74728]
[1778770102333,33.68,80586.76,8.7,0.66145,0.00013,29.74728]
[1778770102425,33.68,80586.76,8.7,0.66145,0.00013,29.74728]
[1778770102506,33.68,80590.19,8.7,0.66192,0.00013,29.73257]
[1778770103691,33.68,80581.08,8.7,0.66071,0.00013,29.77035]
[1778770103758,33.68,80581.08,8.7,0.66071,0.00013,29.77035]
[1778770103954,33.68,80581.08,8.7,0.66071,0.00013,29.77035]
[1778770104670,33.68,80581.08,8.7,0.66071,0.00013,29.77035]
[1778770104672,33.68,80593.02,8.7,0.66231,0.00013,29.72049]
[1778770106443,33.68,80590.68,8.7,0.662,0.00013,29.73025]
[1778770106520,33.68,80590.68,8.7,0.662,0.00013,29.73025]
[1778770106530,33.68,80587.45,8.7,0.66156,0.00013,29.74403]
[1778770109115,33.68,80584.15,8.7,0.66111,0.00013,29.75802]
[1778770109657,33.68,80584.15,8.7,0.66111,0.00013,29.75802]
[1778770110142,33.69,80583.98,8.7,0.66108,0.00013,29.75886]
[1778770110349,33.69,80583.98,8.7,0.66108,0.00013,29.75886]
[1778770110555,33.69,80587.63,8.7,0.66156,0.00013,29.74385]
[1778770110889,33.69,80587.63,8.7,0.66156,0.00013,29.74385]
[1778770111603,33.69,80604.28,8.7,0.6638,0.00013,29.67088]
[1778770112098,33.69,80604.28,8.7,0.6638,0.00013,29.67088]
[1778770112587,33.69,80604.28,8.7,0.6638,0.00013,29.67088]
[1778770112663,33.69,80618.5,8.7,0.66569,0.00013,29.61064]
[1778770113119,33.69,80614.56,8.7,0.66517,0.00013,29.62741]
[1778770114124,33.69,80620.43,8.7,0.66595,0.00013,29.60244]
[1778770116611,33.69,80622.21,8.7,0.66618,0.00013,29.59488]
[1778770116757,33.69,80623.17,8.7,0.66631,0.00013,29.59081]
[1778770117161,33.69,80635.36,8.7,0.66793,0.00013,29.53847]
[1778770118127,33.69,80635.36,8.7,0.66793,0.00013,29.53847]
[1778770118428,33.69,80635.36,8.7,0.66793,0.00013,29.53847]
[1778770118607,33.69,80635.36,8.7,0.66793,0.00013,29.53847]
[1778770118642,33.69,80631.03,8.7,0.66736,0.00013,29.55696]
[1778770119179,33.68,80615.59,8.7,0.66531,0.00013,29.62288]
[1778770120177,33.69,80596.69,8.7,0.66279,0.00013,29.70267]
[1778770121184,33.69,80590.46,8.7,0.66195,0.00013,29.72886]
[1778770122290,33.69,80590.46,8.7,0.66195,0.00013,29.72886]
[1778770122693,33.69,80590.46,8.7,0.66195,0.00013,29.72886]
[1778770124546,33.69,80585.7,8.7,0.66131,0.00013,29.74893]
[1778770124803,33.69,80581.32,8.7,0.66072,0.00013,29.7672]
[1778770125212,33.69,80564.71,8.7,0.6585,0.00013,29.83551]
[1778770126219,33.69,80555.63,8.7,0.65728,0.00013,29.87246]
[1778770128635,33.69,80560.99,8.7,0.65799,0.00013,29.85076]
[1778770132271,33.69,80569.08,8.7,0.65907,0.00013,29.81791]
[1778770132859,33.69,80569.08,8.7,0.65907,0.00013,29.81791]
[1778770133271,33.69,80577.84,8.7,0.66024,0.00013,29.782]
[1778770134278,33.69,80591.42,8.7,0.66205,0.00013,29.72581]
[1778770135285,33.69,80594.81,8.7,0.6625,0.00013,29.71181]
[1778770137299,33.7,80602.9,8.7,0.66357,0.00013,29.67822]
[1778770139313,33.7,80609.78,8.7,0.66448,0.00013,29.64932]
[1778770139832,33.7,80609.78,8.7,0.66448,0.00013,29.64932]
[1778770140346,33.7,80609.78,8.7,0.66448,0.00013,29.64932]
[1778770140380,33.7,80609.78,8.7,0.66448,0.00013,29.64932]
[1778770140694,33.7,80609.78,8.7,0.66448,0.00013,29.64932]
[1778770140799,33.7,80609.78,8.7,0.66448,0.00013,29.64932]
[1778770140947,33.7,80609.78,8.7,0.66448,0.00013,29.64932]
[1778770140471,33.7,80617.2,8.7,0.66547,0.00013,29.61786]
[1778770141151,33.7,80617.2,8.7,0.66547,0.00013,29.61786]
[1778770141645,33.7,80617.2,8.7,0.66547,0.00013,29.61786]
[1778770141685,33.7,80617.2,8.7,0.66547,0.00013,29.61786]
[1778770142010,33.7,80617.2,8.7,0.66547,0.00013,29.61786]
[1778770142063,33.7,80617.2,8.7,0.66547,0.00013,29.61786]
[1778770141498,33.7,80657.95,8.7,0.67087,0.00013,29.44192]
[1778770142852,33.7,80657.95,8.7,0.67087,0.00013,29.44192]
[1778770142726,33.7,80675.94,8.7,0.67323,0.00013,29.36254]
[1778770143376,33.7,80662.97,8.7,0.67153,0.00013,29.41991]
[1778770145015,33.7,80663.02,8.7,0.67153,0.00013,29.41969]
[1778770145232,33.7,80663.02,8.7,0.67153,0.00013,29.41969]
[1778770145594,33.7,80663.02,8.7,0.67153,0.00013,29.41969]
[1778770145698,33.7,80666.27,8.7,0.67196,0.00013,29.40537]
[1778770147402,33.7,80654.25,8.7,0.67038,0.00013,29.45817]
[1778770151666,33.7,80652.98,8.7,0.67021,0.00013,29.46364]
[1778770151743,33.7,80652.98,8.7,0.67021,0.00013,29.46364]
[1778770152673,33.7,80656.99,8.7,0.67074,0.00013,29.44606]
[1778770152737,33.7,80665.69,8.7,0.67189,0.00013,29.4078]
[1778770154451,33.7,80656.44,8.7,0.67067,0.00013,29.44845]
[1778770155329,33.7,80656.44,8.7,0.67067,0.00013,29.44845]
[1778770155352,33.7,80656.44,8.7,0.67067,0.00013,29.44845]
[1778770155742,33.7,80656.44,8.7,0.67067,0.00013,29.44845]
[1778770155758,33.7,80645.64,8.7,0.66924,0.00013,29.49545]
[1778770157684,33.7,80649.05,8.7,0.6697,0.00013,29.48061]
[1778770157778,33.7,80650.8,8.7,0.66993,0.00013,29.47293]
[1778770160493,33.69,80658.82,8.7,0.67099,0.00013,29.43767]
[1778770161500,33.69,80663.39,8.7,0.6716,0.00013,29.41756]
[1778770161889,33.69,80663.39,8.7,0.6716,0.00013,29.41756]
[1778770162507,33.69,80669.57,8.7,0.67241,0.00013,29.39028]
[1778770164465,33.69,80671.23,8.7,0.67263,0.00013,29.38293]
[1778770165529,33.69,80665.08,8.7,0.67182,0.00013,29.41012]
[1778770167007,33.69,80661.1,8.7,0.67129,0.00013,29.42764]
[1778770167542,33.69,80676.42,8.7,0.67331,0.00013,29.35993]
[1778770168113,33.69,80676.42,8.7,0.67331,0.00013,29.35993]
[1778770168738,33.69,80676.42,8.7,0.67331,0.00013,29.35993]
[1778770168549,33.69,80681.1,8.7,0.67393,0.00013,29.33908]
[1778770169556,33.69,80685.65,8.7,0.67452,0.00013,29.3188]
[1778770170563,33.69,80690.48,8.7,0.67516,0.00013,29.29722]
[1778770171570,33.69,80695.23,8.7,0.67579,0.00013,29.27268]
[1778770176605,33.7,80694.75,8.7,0.67571,0.00013,29.27532]
[1778770179626,33.7,80690.12,8.7,0.6751,0.00013,29.29644]
[1778770180138,33.7,80690.12,8.7,0.6751,0.00013,29.29644]
[1778770181640,33.7,80681.62,8.7,0.67398,0.00013,29.33463]
[1778770182059,33.7,80681.62,8.7,0.67398,0.00013,29.33463]
[1778770186245,33.7,80677.1,8.7,0.67338,0.00013,29.35496]
[1778770186392,33.7,80677.1,8.7,0.67338,0.00013,29.35496]
[1778770186675,33.7,80667.32,8.7,0.67209,0.00013,29.39831]
[1778770187012,33.7,80667.32,8.7,0.67209,0.00013,29.39831]
[1778770187682,33.7,80665.06,8.7,0.67179,0.00013,29.4083]
[1778770188020,33.7,80665.06,8.7,0.67179,0.00013,29.4083]
[1778770188689,33.7,80663.09,8.7,0.67153,0.00013,29.41697]
[1778770189190,33.7,80663.09,8.7,0.67153,0.00013,29.41697]
[1778770189696,33.7,80668.11,8.7,0.67219,0.00013,29.39483]
[1778770190746,33.7,80668.11,8.7,0.67219,0.00013,29.39483]
[1778770190769,33.7,80670.14,8.7,0.67246,0.00013,29.38584]
[1778770192718,33.7,80657.93,8.7,0.67085,0.00013,29.43958]
[1778770193725,33.7,80652.26,8.7,0.67011,0.00013,29.46433]
[1778770194720,33.7,80652.26,8.7,0.67011,0.00013,29.46433]
[1778770194732,33.7,80656.86,8.7,0.67072,0.00013,29.44416]
[1778770195739,33.7,80663.22,8.7,0.67156,0.00013,29.41619]
[1778770198137,33.7,80666.43,8.7,0.67198,0.00013,29.40202]
[1778770200973,33.7,80670.46,8.7,0.67251,0.00013,29.38419]
[1778770201179,33.7,80670.46,8.7,0.67251,0.00013,29.38419]
[1778770201781,33.7,80685.07,8.7,0.67443,0.00013,29.31923]
[1778770202793,33.7,80685.07,8.7,0.67443,0.00013,29.31923]
[1778770202788,33.7,80691.78,8.7,0.67531,0.00013,29.28922]
[1778770203194,33.7,80691.78,8.7,0.67531,0.00013,29.28922]
[1778770203540,33.7,80691.78,8.7,0.67531,0.00013,29.28922]
[1778770204039,33.7,80691.28,8.7,0.67524,0.00013,29.29147]
[1778770207823,33.7,80702.62,8.7,0.67672,0.00013,29.24076]
[1778770208830,33.7,80707.21,8.7,0.67732,0.00013,29.21997]
[1778770209935,33.7,80707.21,8.7,0.67732,0.00013,29.21997]
[1778770210233,33.7,80707.21,8.7,0.67732,0.00013,29.21997]
[1778770210798,33.7,80707.21,8.7,0.67732,0.00013,29.21997]
[1778770210310,33.71,80708.32,8.7,0.67746,0.00013,29.21519]
[1778770210931,33.71,80708.32,8.7,0.67746,0.00013,29.21519]
[1778770211290,33.71,80708.32,8.7,0.67746,0.00013,29.21519]
[1778770211379,33.71,80725.28,8.7,0.67967,0.00013,29.13788]
[1778770211851,33.71,80730.53,8.7,0.68035,0.00013,29.11395]
[1778770215084,33.71,80744.04,8.7,0.68208,0.00013,29.05208]
[1778770216153,33.71,80754.14,8.7,0.68339,0.00013,29.00522]
[1778770216886,33.71,80747.37,8.7,0.68251,0.00013,29.03701]
[1778770218043,33.71,80747.37,8.7,0.68251,0.00013,29.03701]
[1778770218556,33.71,80752.53,8.7,0.68317,0.00013,29.013]
[1778770220915,33.71,80764.87,8.7,0.68477,0.00013,28.95505]
[1778770222814,33.71,80780.8,8.7,0.68683,0.00013,28.87956]
[1778770224092,33.71,80781.75,8.7,0.68695,0.00013,28.87502]
[1778770225950,33.71,80776.72,8.7,0.68631,0.00013,28.89893]
[1778770227964,33.71,80768.4,8.7,0.68523,0.00013,28.93826]
[1778770232999,33.71,80766.14,8.7,0.68496,0.00013,28.94537]
[1778770234006,33.71,80756.71,8.7,0.68374,0.00013,28.98965]
[1778770235013,33.71,80762.13,8.7,0.68445,0.00013,28.96408]
[1778770236020,33.71,80772.75,8.7,0.68582,0.00013,28.91386]
[1778770238698,33.71,80777.16,8.7,0.68639,0.00013,28.89285]
[1778770239611,33.71,80777.16,8.7,0.68639,0.00013,28.89285]
[1778770241056,33.71,80784.07,8.7,0.68729,0.00013,28.85987]
[1778770243071,33.71,80777.91,8.7,0.6865,0.00013,28.88912]
[1778770246092,33.71,80772.7,8.7,0.68583,0.00013,28.91368]
[1778770251127,33.71,80775.45,8.7,0.68619,0.00013,28.90046]
[1778770254148,33.71,80780.62,8.7,0.68686,0.00013,28.87582]
[1778770256162,33.71,80784.74,8.7,0.68739,0.00013,28.85616]
[1778770261197,33.71,80789.75,8.7,0.68803,0.00013,28.83218]
[1778770262205,33.71,80797.96,8.7,0.68909,0.00013,28.79277]
[1778770263211,33.71,80801.99,8.7,0.68961,0.00013,28.77338]
[1778770264218,33.71,80783.81,8.7,0.68727,0.00013,28.86066]
[1778770265227,33.71,80784.55,8.7,0.68736,0.00013,28.85711]
[1778770268246,33.71,80772.37,8.7,0.68579,0.00013,28.91495]
[1778770272274,33.71,80756.2,8.7,0.68369,0.00013,28.99134]
[1778770273373,33.71,80756.2,8.7,0.68369,0.00013,28.99134]
[1778770273604,33.71,80756.2,8.7,0.68369,0.00013,28.99134]
[1778770273638,33.71,80745.97,8.7,0.68236,0.00013,29.03951]
[1778770274118,33.71,80745.97,8.7,0.68236,0.00013,29.03951]
[1778770274288,33.71,80724.13,8.7,0.67951,0.00013,29.14079]
[1778770275295,33.71,80726.03,8.7,0.67975,0.00013,29.13229]
[1778770277343,33.71,80727.87,8.7,0.67998,0.00013,29.12406]
[1778770277676,33.71,80727.87,8.7,0.67998,0.00013,29.12406]
[1778770277774,33.72,80741.53,8.7,0.68175,0.00013,29.06119]
[1778770278321,33.72,80763.04,8.7,0.68454,0.00013,28.96064]
[1778770279074,33.72,80763.04,8.7,0.68454,0.00013,28.96064]
[1778770279398,33.72,80769.54,8.7,0.68538,0.00013,28.93007]
[1778770282603,33.71,80781.66,8.7,0.68695,0.00013,28.87243]
[1778770283768,33.71,80788.4,8.7,0.68782,0.00013,28.84023]
[1778770286600,33.71,80784.05,8.7,0.68726,0.00013,28.86099]
[1778770287394,33.71,80773.34,8.7,0.68588,0.00013,28.91196]
[1778770289408,33.71,80776.7,8.7,0.68631,0.00013,28.89604]
[1778770294445,33.72,80781.25,8.7,0.68691,0.00013,28.87129]
[1778770295452,33.72,80788.98,8.7,0.6879,0.00013,28.83444]
[1778770296459,33.72,80795.31,8.7,0.68872,0.00013,28.80417]
[1778770299480,33.72,80785.22,8.7,0.68741,0.00013,28.85281]
[1778770301496,33.72,80770.92,8.7,0.68556,0.00013,28.92085]
[1778770303508,33.72,80767.37,8.7,0.6851,0.00013,28.93761]
[1778770304515,33.72,80775.23,8.7,0.68612,0.00013,28.9004]
[1778770306529,33.72,80768.33,8.7,0.68523,0.00013,28.93308]
[1778770308882,33.72,80762.71,8.7,0.6845,0.00013,28.9595]
[1778770309555,33.72,80758.3,8.7,0.68393,0.00013,28.98022]
[1778770311250,33.72,80755.89,8.7,0.68362,0.00013,28.99146]
[1778770311651,33.72,80755.89,8.7,0.68362,0.00013,28.99146]
[1778770313721,33.72,80770.82,8.7,0.68556,0.00013,28.92096]
[1778770315597,33.72,80776.15,8.7,0.68625,0.00013,28.89562]
[1778770320632,33.72,80776.04,8.7,0.68624,0.00013,28.896]
[1778770322727,33.72,80780.11,8.7,0.68676,0.00013,28.87663]
[1778770322900,33.72,80780.11,8.7,0.68676,0.00013,28.87663]
[1778770322768,33.72,80789.04,8.7,0.68791,0.00013,28.83401]
[1778770323050,33.72,80789.04,8.7,0.68791,0.00013,28.83401]
[1778770323655,33.72,80809.36,8.7,0.69053,0.00013,28.73616]
[1778770324662,33.72,80810.27,8.7,0.69064,0.00013,28.73183]
[1778770326666,33.72,80810.43,8.7,0.69066,0.00013,28.73113]
[1778770326680,33.72,80796.73,8.7,0.6889,0.00013,28.79736]
[1778770327688,33.72,80798.05,8.7,0.68907,0.00013,28.79103]
[1778770328696,33.72,80791.51,8.7,0.68822,0.00013,28.82246]
[1778770333757,33.72,80793.23,8.7,0.68845,0.00013,28.81425]
[1778770335369,33.72,80794.67,8.7,0.68863,0.00013,28.80736]
[1778770335627,33.72,80794.67,8.7,0.68863,0.00013,28.80736]
[1778770338804,33.72,80790.53,8.7,0.68809,0.00013,28.82733]
[1778770339494,33.72,80790.53,8.7,0.68809,0.00013,28.82733]
[1778770339811,33.72,80778.21,8.7,0.6865,0.00013,28.88616]
[1778770340634,33.72,80778.21,8.7,0.6865,0.00013,28.88616]
[1778770340818,33.72,80759.77,8.7,0.68412,0.00013,28.97331]
[1778770341825,33.72,80755.49,8.7,0.68356,0.00013,28.99359]
[1778770342335,33.72,80755.49,8.7,0.68356,0.00013,28.99359]
[1778770342832,33.72,80746.36,8.7,0.68237,0.00013,29.03634]
[1778770343172,33.72,80746.36,8.7,0.68237,0.00013,29.03634]
[1778770345585,33.72,80745.55,8.7,0.68225,0.00013,29.04077]
[1778770345853,33.73,80744.34,8.7,0.68209,0.00013,29.0467]
[1778770347866,33.73,80744.23,8.7,0.68206,0.00013,29.04752]
[1778770347887,33.73,80753.53,8.7,0.68326,0.00013,29.00447]
[1778770348883,33.73,80761.08,8.7,0.68424,0.00013,28.9693]
[1778770350940,33.73,80765.03,8.7,0.68474,0.00013,28.95081]
[1778770350897,33.73,80769.61,8.7,0.68533,0.00013,28.92933]
[1778770355933,33.78,80782.34,8.7,0.68677,0.00013,28.87447]
[1778770357947,33.79,80775.8,8.7,0.68587,0.00013,28.90761]
[1778770360968,33.83,80769.52,8.7,0.68486,0.00013,28.94517]
[1778770364997,33.87,80756.04,8.7,0.68294,0.00013,29.015]
[1778770365374,33.87,80756.04,8.7,0.68294,0.00013,29.015]
[1778770365562,33.87,80756.04,8.7,0.68294,0.00013,29.015]
[1778770365916,33.87,80756.04,8.7,0.68294,0.00013,29.015]
[1778770366003,33.87,80744.52,8.7,0.68144,0.00013,29.06896]
[1778770366644,33.87,80744.52,8.7,0.68144,0.00013,29.06896]
[1778770366752,33.87,80744.52,8.7,0.68144,0.00013,29.06896]
[1778770367021,33.87,80742.01,8.7,0.68111,0.00013,29.08052]
[1778770368029,33.89,80755.33,8.7,0.68277,0.00013,29.02165]
[1778770369035,33.89,80753.97,8.7,0.68258,0.00013,29.02824]
[1778770369102,33.89,80753.97,8.7,0.68258,0.00013,29.02824]
[1778770370767,33.91,80750.74,8.7,0.68209,0.00013,29.04596]
[1778770373008,33.92,80751.06,8.7,0.68207,0.00013,29.04706]
[1778770373067,33.92,80757.39,8.7,0.68287,0.00013,29.01828]
[1778770374425,33.92,80757.39,8.7,0.68287,0.00013,29.01828]
[1778770374773,33.92,80757.39,8.7,0.68287,0.00013,29.01828]
[1778770375726,33.93,80764.27,8.7,0.68374,0.00013,28.98688]
[1778770378102,33.93,80772.44,8.7,0.68477,0.00013,28.9497]
[1778770383137,33.96,80773.08,8.7,0.68473,0.00013,28.95146]
[1778770384770,33.98,80759.17,8.7,0.68286,0.00013,29.01943]
[1778770385151,33.98,80758.91,8.7,0.68282,0.00013,29.02089]
[1778770387165,33.98,80767.93,8.7,0.68397,0.00013,28.97957]
[1778770388907,33.98,80772.73,8.7,0.68457,0.00013,28.9575]
[1778770389179,33.98,80777.92,8.7,0.68523,0.00013,28.93356]
[1778770394721,34.04,80776.39,8.7,0.68477,0.00013,28.95113]
[1778770395140,34.04,80776.76,8.7,0.68481,0.00013,28.94972]
[1778770395316,34.04,80776.76,8.7,0.68481,0.00013,28.94972]
[1778770395549,34.04,80781.47,8.7,0.68541,0.00013,28.92804]
[1778770396128,34.04,80781.47,8.7,0.68541,0.00013,28.92804]
[1778770396269,34.05,80794.71,8.7,0.68709,0.00013,28.86619]
[1778770397235,34.05,80802.64,8.7,0.68809,0.00013,28.8291]
[1778770400324,34.12,80805.53,8.7,0.68814,0.00013,28.82835]
[1778770403327,34.12,80805.32,8.7,0.68806,0.00013,28.83111]
[1778770403385,34.13,80810.23,8.7,0.68868,0.00013,28.80802]
[1778770406022,34.13,80814.66,8.7,0.68924,0.00013,28.78737]
[1778770406910,34.13,80814.66,8.7,0.68924,0.00013,28.78737]
[1778770407031,34.14,80820.67,8.7,0.68995,0.00013,28.76075]
[1778770407621,34.14,80827.4,8.7,0.6908,0.00013,28.72883]
[1778770411334,34.17,80824.21,8.7,0.69027,0.00013,28.7493]
[1778770411337,34.18,80820.29,8.7,0.68973,0.00013,28.76692]
[1778770412344,34.19,80805.3,8.7,0.68778,0.00013,28.83991]
[1778770413355,34.2,80804.68,8.7,0.68766,0.00013,28.84418]
[1778770414467,34.2,80816.92,8.7,0.68921,0.00013,28.78649]
[1778770415367,34.21,80821.04,8.7,0.68969,0.00013,28.76881]
[1778770420402,34.21,80818.87,8.7,0.68939,0.00013,28.7801]
[1778770422416,34.22,80800.64,8.7,0.68703,0.00013,28.86807]
[1778770423423,34.22,80795.3,8.7,0.68635,0.00013,28.89317]
[1778770425473,34.22,80794.47,8.7,0.68624,0.00013,28.89714]
[1778770426960,34.23,80779.78,8.7,0.68435,0.00013,28.96626]
[1778770427451,34.23,80777.74,8.7,0.68409,0.00013,28.97571]
[1778770430960,34.23,80776.67,8.7,0.68395,0.00013,28.98068]
[1778770431288,34.23,80777.29,8.7,0.68403,0.00013,28.97783]
[1778770431652,34.23,80786.73,8.7,0.68523,0.00013,28.93411]
[1778770434501,34.23,80782.5,8.7,0.68469,0.00013,28.95388]
[1778770438686,34.23,80785.97,8.7,0.68513,0.00013,28.93789]
[1778770439022,34.23,80785.97,8.7,0.68513,0.00013,28.93789]
[1778770441181,34.23,80787.62,8.7,0.68533,0.00013,28.93035]
[1778770441605,34.23,80787.62,8.7,0.68533,0.00013,28.93035]
[1778770442050,34.23,80787.62,8.7,0.68533,0.00013,28.93035]
[1778770442108,34.23,80793.01,8.7,0.68602,0.00013,28.90538]
[1778770442558,34.23,80802.67,8.7,0.68724,0.00013,28.86019]
[1778770444571,34.23,80808.48,8.7,0.68797,0.00013,28.83314]
[1778770449616,34.24,80809.91,8.7,0.68814,0.00013,28.82718]
[1778770450623,34.24,80815.77,8.7,0.68887,0.00013,28.79967]
[1778770451630,34.25,80820.21,8.7,0.68939,0.00013,28.78048]
[1778770452640,34.25,80824.47,8.7,0.68993,0.00013,28.7602]
[1778770453185,34.25,80824.47,8.7,0.68993,0.00013,28.7602]
[1778770453495,34.25,80824.47,8.7,0.68993,0.00013,28.7602]
[1778770454128,34.25,80838.4,8.7,0.69169,0.00013,28.6937]
[1778770454251,34.25,80838.4,8.7,0.69169,0.00013,28.6937]
[1778770455063,34.25,80838.4,8.7,0.69169,0.00013,28.6937]
[1778770455069,34.25,80845.94,8.7,0.69264,0.00013,28.6575]
[1778770455297,34.25,80845.94,8.7,0.69264,0.00013,28.6575]
[1778770455563,34.25,80845.94,8.7,0.69264,0.00013,28.6575]
[1778770459093,34.25,80824.07,8.7,0.68985,0.00013,28.76326]
[1778770459693,34.25,80817.99,8.7,0.68908,0.00013,28.79229]
[1778770460569,34.25,80817.99,8.7,0.68908,0.00013,28.79229]
[1778770460700,34.25,80813.03,8.7,0.68845,0.00013,28.8159]
[1778770465739,34.26,80813.88,8.7,0.68853,0.00013,28.8127]
[1778770470774,34.26,80811.51,8.7,0.68821,0.00013,28.82466]
[1778770475811,34.27,80802.92,8.7,0.68712,0.00013,28.86247]
[1778770476212,34.27,80802.92,8.7,0.68712,0.00013,28.86247]
[1778770476270,34.27,80802.92,8.7,0.68712,0.00013,28.86247]
[1778770476817,34.27,80792.84,8.7,0.68584,0.00013,28.90966]
[1778770480845,34.27,80801.62,8.7,0.68694,0.00013,28.869]
[1778770481852,34.27,80806.83,8.7,0.6876,0.00013,28.84469]
[1778770484173,34.27,80810.13,8.7,0.68802,0.00013,28.82933]
[1778770485157,34.27,80823.02,8.7,0.68964,0.00013,28.76878]
[1778770485881,34.27,80826.04,8.7,0.69002,0.00013,28.7544]
[1778770487083,34.27,80839.75,8.7,0.69175,0.00013,28.68898]
[1778770487895,34.27,80843.23,8.7,0.69219,0.00013,28.67231]
[1778770488766,34.27,80843.23,8.7,0.69219,0.00013,28.67231]
[1778770492506,34.3,80846.34,8.7,0.69246,0.00013,28.66231]
[1778770493160,34.31,80841.52,8.7,0.69178,0.00013,28.68831]
[1778770493801,34.31,80841.52,8.7,0.69178,0.00013,28.68831]
[1778770495205,34.32,80839.62,8.7,0.69151,0.00013,28.69869]
[1778770495678,34.32,80839.62,8.7,0.69151,0.00013,28.69869]
[1778770496651,34.32,80837.3,8.7,0.69122,0.00013,28.70988]
[1778770497080,34.32,80831.11,8.7,0.69041,0.00013,28.7404]
[1778770498420,34.33,80828.37,8.7,0.69006,0.00013,28.75363]
[1778770499303,34.33,80830.27,8.7,0.6903,0.00013,28.74483]
[1778770499682,34.33,80830.27,8.7,0.6903,0.00013,28.74483]
[1778770502027,34.34,80841.11,8.7,0.6916,0.00013,28.69586]
[1778770503004,34.34,80855.07,8.7,0.69334,0.00013,28.62917]
[1778770505166,34.34,80858.14,8.7,0.69372,0.00013,28.61482]
[1778770506314,34.35,80857.72,8.7,0.69364,0.00013,28.61795]
[1778770508041,34.36,80865.06,8.7,0.69451,0.00013,28.58454]
[1778770509048,34.37,80869.28,8.7,0.69501,0.00012,28.56523]
[1778770514083,34.4,80868.36,8.7,0.69473,0.00012,28.57653]
[1778770519119,34.41,80870.75,8.7,0.69495,0.00012,28.56803]
[1778770522052,34.42,80870.47,8.7,0.69491,0.00012,28.56966]
[1778770522146,34.42,80879.09,8.7,0.69598,0.00012,28.528]
[1778770523153,34.42,80890.93,8.7,0.69746,0.00012,28.47041]
[1778770523236,34.42,80890.93,8.7,0.69746,0.00012,28.47041]
[1778770524160,34.42,80892.74,8.7,0.69768,0.00012,28.46173]
[1778770526174,34.42,80897.37,8.7,0.69824,0.00012,28.4395]
[1778770527181,34.42,80904.43,8.7,0.69911,0.00012,28.40497]
[1778770527356,34.42,80904.43,8.7,0.69911,0.00012,28.40497]
[1778770527441,34.42,80904.43,8.7,0.69911,0.00012,28.40497]
[1778770528188,34.42,80906.55,8.7,0.69937,0.00012,28.39473]
[1778770529030,34.42,80906.55,8.7,0.69937,0.00012,28.39473]
[1778770529195,34.42,80913.16,8.7,0.70018,0.00012,28.36231]
[1778770530202,34.42,80917.31,8.7,0.70069,0.00012,28.34199]
[1778770531880,34.44,80919.86,8.7,0.70096,0.00012,28.3288]
[1778770532217,34.45,80929.62,8.7,0.70209,0.00012,28.28319]
[1778770533225,34.47,80929.39,8.7,0.70198,0.00012,28.28814]
[1778770535239,34.48,80925.02,8.7,0.70136,0.00012,28.31326]
[1778770537252,34.49,80918.37,8.7,0.70052,0.00012,28.34716]
[1778770538259,34.49,80914.23,8.7,0.7,0.00012,28.36789]
[1778770541280,34.5,80922.7,8.7,0.70097,0.00012,28.329]
[1778770543294,34.53,80913.88,8.7,0.69975,0.00012,28.37818]
[1778770544301,34.54,80909.63,8.7,0.69918,0.00012,28.40135]
[1778770546315,34.56,80915.62,8.7,0.69982,0.00012,28.37587]
[1778770548329,34.58,80907.78,8.7,0.69875,0.00012,28.41879]
[1778770549336,34.6,80897.56,8.7,0.6974,0.00012,28.47231]
[1778770552896,34.63,80908.23,8.7,0.69855,0.00012,28.42753]
[1778770553364,34.65,80913.03,8.7,0.69908,0.00012,28.40653]
[1778770558399,34.71,80916.71,8.7,0.69923,0.00012,28.40157]
[1778770563434,34.73,80912.64,8.7,0.69865,0.00012,28.42491]
[1778770568470,34.73,80919.04,8.7,0.69942,0.00012,28.39442]
[1778770571491,34.74,80913.42,8.7,0.69868,0.00012,28.42379]
[1778770572498,34.75,80906.8,8.7,0.69784,0.00012,28.45728]
[1778770573505,34.75,80902.29,8.7,0.69727,0.00012,28.4794]
[1778770575521,34.76,80888.09,8.7,0.69546,0.00012,28.55042]
[1778770580581,34.79,80887.33,8.7,0.69522,0.00012,28.56022]
[1778770581613,34.8,80883.6,8.7,0.69469,0.00012,28.58078]
[1778770582069,34.8,80883.6,8.7,0.69469,0.00012,28.58078]
[1778770582112,34.81,80881.85,8.7,0.69447,0.00012,28.58938]
[1778770582569,34.81,80885.9,8.7,0.69496,0.00012,28.57029]
[1778770584064,34.81,80885.9,8.7,0.69496,0.00012,28.57029]
[1778770584164,34.81,80889.87,8.7,0.69545,0.00012,28.55156]
[1778770587292,34.84,80888.54,8.7,0.69515,0.00012,28.56352]
[1778770587614,34.84,80888.73,8.7,0.69517,0.00012,28.56288]
[1778770587715,34.85,80878.22,8.7,0.69381,0.00012,28.61552]
[1778770588613,34.85,80867.66,8.7,0.6925,0.00012,28.66571]
[1778770590133,34.85,80867.66,8.7,0.6925,0.00012,28.66571]
[1778770590857,34.85,80852.5,8.7,0.69061,0.00012,28.73723]
[1778770593299,34.85,80851.41,8.7,0.69049,0.00012,28.73927]
[1778770594869,34.86,80853.65,8.7,0.69074,0.00012,28.72971]
[1778770594970,34.86,80875.33,8.7,0.69342,0.00012,28.62763]
[1778770595662,34.86,80885.67,8.7,0.6947,0.00012,28.57869]
[1778770597006,34.86,80885.67,8.7,0.6947,0.00012,28.57869]
[1778770597031,34.88,80891.94,8.7,0.69535,0.00012,28.55358]
[1778770597677,34.9,80897.76,8.7,0.69598,0.00012,28.52924]
[1778770601046,34.94,80898.86,8.7,0.69595,0.00012,28.53126]
[1778770601062,34.96,80899.79,8.7,0.69598,0.00012,28.53035]
[1778770601705,34.97,80908.54,8.7,0.69696,0.00012,28.49195]
[1778770606009,35.03,80909.15,8.7,0.69677,0.00012,28.50028]
[1778770608755,35.07,80903.63,8.7,0.69591,0.00012,28.53438]
[1778770611295,35.08,80901.12,8.7,0.69555,0.00012,28.54853]
[1778770611308,35.09,80896.65,8.7,0.69496,0.00012,28.57176]
[1778770612254,35.1,80877.39,8.7,0.69255,0.00012,28.66423]
[1778770613136,35.1,80875.97,8.7,0.69236,0.00012,28.6717]
[1778770614805,35.14,80881.37,8.7,0.69286,0.00012,28.65302]
[1778770616808,35.15,80884.59,8.7,0.69318,0.00012,28.64117]
[1778770616828,35.15,80884.59,8.7,0.69318,0.00012,28.64117]
[1778770616901,35.17,80888.89,8.7,0.69362,0.00012,28.62433]
[1778770617826,35.19,80892.91,8.7,0.69403,0.00012,28.60892]
[1778770619073,35.19,80892.91,8.7,0.69403,0.00012,28.60892]
[1778770619075,35.21,80894.63,8.7,0.69415,0.00012,28.60441]
[1778770621854,35.25,80906.36,8.7,0.6954,0.00012,28.55669]
[1778770622861,35.25,80909.12,8.7,0.6957,0.00012,28.54521]
[1778770624875,35.27,80914.92,8.7,0.69632,0.00012,28.5211]
[1778770628903,35.31,80919.25,8.7,0.69666,0.00012,28.50833]
[1778770631195,35.32,80920.26,8.7,0.69674,0.00012,28.50543]
[1778770631356,35.32,80920.26,8.7,0.69674,0.00012,28.50543]
[1778770631293,35.33,80925.84,8.7,0.69737,0.00012,28.48083]
[1778770631924,35.33,80925.84,8.7,0.69737,0.00012,28.48083]
[1778770632066,35.33,80925.84,8.7,0.69737,0.00012,28.48083]
[1778770632143,35.34,80944.25,8.7,0.69956,0.00012,28.39432]
[1778770632958,35.34,80944.25,8.7,0.69956,0.00012,28.39432]
[1778770633179,35.34,80944.25,8.7,0.69956,0.00012,28.39432]
[1778770633367,35.34,80971.54,8.7,0.70285,0.00012,28.26247]
[1778770633952,35.34,80981.06,8.7,0.70396,0.00012,28.21739]
[1778770634912,35.34,80981.06,8.7,0.70396,0.00012,28.21739]
[1778770635046,35.34,80981.06,8.7,0.70396,0.00012,28.21739]
[1778770636753,35.34,80976.84,8.7,0.70344,0.00012,28.23836]
[1778770637050,35.35,80977.86,8.7,0.70356,0.00012,28.23354]
[1778770637563,35.35,80977.86,8.7,0.70356,0.00012,28.23354]
[1778770637980,35.35,80974.4,8.7,0.70314,0.00012,28.25059]
[1778770638987,35.35,80961.05,8.7,0.70154,0.00012,28.31558]
[1778770639994,35.35,80967.05,8.7,0.70225,0.00012,28.28658]
[1778770641002,35.35,80981.48,8.7,0.70398,0.00012,28.21637]
[1778770642009,35.35,80976.09,8.7,0.70333,0.00012,28.24288]
[1778770644023,35.36,80970.02,8.7,0.70257,0.00012,28.27398]
[1778770645030,35.36,80966.17,8.7,0.7021,0.00012,28.29279]
[1778770646037,35.36,80957.76,8.7,0.70109,0.00012,28.33359]
[1778770647044,35.36,80953.21,8.7,0.70054,0.00012,28.35559]
[1778770648578,35.36,80953.72,8.7,0.7006,0.00012,28.35317]
[1778770650829,35.36,80950.83,8.7,0.70025,0.00012,28.36715]
[1778770652822,35.36,80949.88,8.7,0.70015,0.00012,28.36842]
[1778770654093,35.36,80957.2,8.7,0.70103,0.00012,28.33319]
[1778770654833,35.36,80957.2,8.7,0.70103,0.00012,28.33319]
[1778770655100,35.36,80962.4,8.7,0.70166,0.00012,28.3081]
[1778770657114,35.36,80966.37,8.7,0.70213,0.00012,28.28903]
[1778770659128,35.36,80960.61,8.7,0.70144,0.00012,28.3171]
[1778770660135,35.36,80954.55,8.7,0.7007,0.00012,28.34643]
[1778770661142,35.36,80946.5,8.7,0.69973,0.00012,28.38519]
[1778770661529,35.36,80946.5,8.7,0.69973,0.00012,28.38519]
[1778770662149,35.36,80941.7,8.7,0.69916,0.00012,28.4082]
[1778770664164,35.37,80948.11,8.7,0.69989,0.00012,28.37897]
[1778770668193,35.38,80938.95,8.7,0.69873,0.00012,28.42529]
[1778770671214,35.39,80943.12,8.7,0.69917,0.00012,28.40806]
[1778770674235,35.41,80953.77,8.7,0.70039,0.00012,28.35963]
[1778770676064,35.41,80953.66,8.7,0.70037,0.00012,28.36039]
[1778770676249,35.42,80959.91,8.7,0.70106,0.00012,28.33299]
[1778770677256,35.42,80967.47,8.7,0.70197,0.00012,28.2965]
[1778770679270,35.42,80955.17,8.7,0.70049,0.00012,28.35593]
[1778770681287,35.42,80950.63,8.7,0.69994,0.00012,28.37781]
[1778770684666,35.42,80946.83,8.7,0.69948,0.00012,28.39603]
[1778770685091,35.42,80946.83,8.7,0.69948,0.00012,28.39603]
[1778770685317,35.42,80927.55,8.7,0.69716,0.00012,28.48784]
[1778770685663,35.42,80927.55,8.7,0.69716,0.00012,28.48784]
[1778770685673,35.42,80927.55,8.7,0.69716,0.00012,28.48784]
[1778770685687,35.42,80927.55,8.7,0.69716,0.00012,28.48784]
[1778770685742,35.42,80927.55,8.7,0.69716,0.00012,28.48784]
[1778770686324,35.44,80914.99,8.7,0.69557,0.00012,28.54987]
[1778770687331,35.44,80917.49,8.7,0.69587,0.00012,28.5383]
[1778770688822,35.44,80920.46,8.7,0.69623,0.00012,28.52445]
[1778770689345,35.44,80919.81,8.7,0.69614,0.00012,28.52766]
[1778770690352,35.44,80915.6,8.7,0.69563,0.00012,28.54764]
[1778770692366,35.44,80920.3,8.7,0.69619,0.00012,28.52582]
[1778770694380,35.44,80926.06,8.7,0.69688,0.00012,28.49911]
[1778770696581,35.44,80926.42,8.7,0.69691,0.00012,28.4978]
[1778770697401,35.45,80930.1,8.7,0.69735,0.00012,28.48057]
[1778770702436,35.45,80929.84,8.7,0.6973,0.00012,28.48283]
[1778770708245,35.45,80927.58,8.7,0.697,0.00012,28.49434]
[1778770708455,35.46,80926.54,8.7,0.69687,0.00012,28.49945]
[1778770708478,35.46,80921.01,8.7,0.6962,0.00012,28.52572]
[1778770709485,35.46,80913.06,8.7,0.69524,0.00012,28.56326]
[1778770712506,35.46,80909.02,8.7,0.69475,0.00012,28.57922]
[1778770717541,35.46,80900.1,8.7,0.69366,0.00012,28.62141]
[1778770720562,35.46,80889.16,8.7,0.69232,0.00012,28.67243]
[1778770722576,35.46,80895.2,8.7,0.69306,0.00012,28.64451]
[1778770724590,35.47,80908.5,8.7,0.69466,0.00012,28.58291]
[1778770726604,35.47,80913.6,8.7,0.69527,0.00012,28.55953]
[1778770728618,35.47,80924.09,8.7,0.69653,0.00012,28.51048]
[1778770731639,35.47,80928.13,8.7,0.697,0.00012,28.49199]
[1778770734812,35.47,80929.41,8.7,0.69714,0.00012,28.48636]
[1778770734890,35.48,80929.81,8.7,0.69719,0.00012,28.48469]
[1778770739354,35.48,80931.88,8.7,0.69742,0.00012,28.47553]
[1778770739455,35.48,80931.97,8.7,0.69742,0.00012,28.47554]
[1778770741710,35.48,80936.85,8.7,0.698,0.00012,28.45285]
[1778770742717,35.48,80946.08,8.7,0.69911,0.00012,28.40918]
[1778770746747,35.49,80937.13,8.7,0.69801,0.00012,28.45255]
[1778770748761,35.49,80931.19,8.7,0.69728,0.00012,28.48115]
[1778770753796,35.5,80929.36,8.7,0.69704,0.00012,28.49081]
[1778770758890,35.5,80927.06,8.7,0.69674,0.00012,28.5024]
[1778770758905,35.5,80927.06,8.7,0.69674,0.00012,28.5024]
[1778770758907,35.5,80924.96,8.7,0.69649,0.00012,28.51248]
[1778770759633,35.5,80924.96,8.7,0.69649,0.00012,28.51248]
[1778770759838,35.5,80925.64,8.7,0.69656,0.00012,28.50944]
[1778770762118,35.5,80926.53,8.7,0.69667,0.00012,28.50541]
[1778770762130,35.5,80926.1,8.7,0.69661,0.00012,28.50761]
[1778770763866,35.5,80921.75,8.7,0.69608,0.00012,28.52841]
[1778770765880,35.51,80912.37,8.7,0.69494,0.00012,28.57269]
[1778770766887,35.51,80918.35,8.7,0.69566,0.00012,28.54478]
[1778770772502,35.51,80920.66,8.7,0.69592,0.00012,28.53451]
[1778770772930,35.51,80936.24,8.7,0.69781,0.00012,28.45787]
[1778770773810,35.51,80936.24,8.7,0.69781,0.00012,28.45787]
[1778770773937,35.51,80941.13,8.7,0.6984,0.00012,28.43479]
[1778770778972,35.51,80950.15,8.7,0.69947,0.00012,28.39236]
[1778770779979,35.51,80955.06,8.7,0.70006,0.00012,28.36889]
[1778770783000,35.52,80950.23,8.7,0.69947,0.00012,28.39227]
[1778770785014,35.52,80956.29,8.7,0.70019,0.00012,28.36385]
[1778770786021,35.52,80960.98,8.7,0.70075,0.00012,28.34138]
[1778770787030,35.52,80956.08,8.7,0.70016,0.00012,28.36489]
[1778770788037,35.52,80948.2,8.7,0.69922,0.00012,28.40253]
[1778770789044,35.52,80939.14,8.7,0.69812,0.00012,28.4458]
[1778770794079,35.52,80934.74,8.7,0.69758,0.00012,28.46742]
[1778770796093,35.52,80947.74,8.7,0.69913,0.00012,28.40611]
[1778770801132,35.53,80954.89,8.7,0.69996,0.00012,28.3733]
[1778770801863,35.53,80954.89,8.7,0.69996,0.00012,28.3733]
[1778770802331,35.53,80968.98,8.7,0.70164,0.00012,28.30569]
[1778770803144,35.53,80972.54,8.7,0.70207,0.00012,28.28859]
[1778770803627,35.53,80972.54,8.7,0.70207,0.00012,28.28859]
[1778770803638,35.53,80972.54,8.7,0.70207,0.00012,28.28859]
[1778770804153,35.53,80991.16,8.7,0.70429,0.00012,28.19841]
[1778770804568,35.53,80991.16,8.7,0.70429,0.00012,28.19841]
[1778770804951,35.53,80991.16,8.7,0.70429,0.00012,28.19841]
[1778770805160,35.53,81002.56,8.7,0.70564,0.00012,28.1429]
[1778770805733,35.53,81002.56,8.7,0.70564,0.00012,28.1429]
[1778770806167,35.53,81005.75,8.7,0.70601,0.00012,28.12749]
[1778770808183,35.54,81016.64,8.7,0.70729,0.00012,28.07443]
[1778770809796,35.54,81018.94,8.7,0.70756,0.00012,28.06338]
[1778770809981,35.54,81018.94,8.7,0.70756,0.00012,28.06338]
[1778770811204,35.54,81025.82,8.7,0.70836,0.00012,28.02999]
[1778770813219,35.54,81033.79,8.7,0.70929,0.00012,27.99115]
[1778770813683,35.54,81033.79,8.7,0.70929,0.00012,27.99115]
[1778770814226,35.54,81038.42,8.7,0.70982,0.00012,27.96849]
[1778770816240,35.55,81046.14,8.7,0.71072,0.00012,27.9308]
[1778770817482,35.55,81046.14,8.7,0.71072,0.00012,27.9308]
[1778770817248,35.55,81050.32,8.7,0.7112,0.00012,27.91033]
[1778770818026,35.55,81050.32,8.7,0.7112,0.00012,27.91033]
[1778770818265,35.55,81064.5,8.7,0.71285,0.00012,27.83957]
[1778770819094,35.55,81064.5,8.7,0.71285,0.00012,27.83957]
[1778770819274,35.55,81078.73,8.7,0.71452,0.00012,27.76783]
[1778770820315,35.55,81101.81,8.7,0.71721,0.00012,27.65009]
[1778770820928,35.55,81101.81,8.7,0.71721,0.00012,27.65009]
[1778770821507,35.55,81101.81,8.7,0.71721,0.00012,27.65009]
[1778770821317,35.55,81118.77,8.7,0.71918,0.00012,27.56284]
[1778770822512,35.55,81120.55,8.7,0.71938,0.00012,27.55387]
[1778770825089,35.56,81122.1,8.7,0.71955,0.00012,27.54619]
[1778770826276,35.56,81120.65,8.7,0.71938,0.00012,27.55385]
[1778770829398,35.57,81114.68,8.7,0.71861,0.00012,27.58836]
[1778770831412,35.58,81110.56,8.7,0.71811,0.00012,27.60821]
[1778770832419,35.58,81105.32,8.7,0.71748,0.00012,27.63593]
[1778770833567,35.59,81101.48,8.7,0.71702,0.00012,27.65611]
[1778770834025,35.59,81101.48,8.7,0.71702,0.00012,27.65611]
[1778770834437,35.6,81084.33,8.7,0.71497,0.00012,27.74605]
[1778770835443,35.61,81075.43,8.7,0.71387,0.00012,27.7939]
[1778770838464,35.64,81070.38,8.7,0.71314,0.00012,27.82587]
[1778770839093,35.64,81070.38,8.7,0.71314,0.00012,27.82587]
[1778770839140,35.64,81070.38,8.7,0.71314,0.00012,27.82587]
[1778770839471,35.64,81058.52,8.7,0.71175,0.00012,27.88559]
[1778770840107,35.64,81058.52,8.7,0.71175,0.00012,27.88559]
[1778770840478,35.64,81053.45,8.7,0.71114,0.00012,27.91139]
[1778770841485,35.66,81060.57,8.7,0.71189,0.00012,27.87967]
[1778770842492,35.66,81070.18,8.7,0.71301,0.00012,27.83189]
[1778770844506,35.66,81066.3,8.7,0.71254,0.00012,27.85203]
[1778770846520,35.66,81070.17,8.7,0.71298,0.00012,27.83323]
[1778770848534,35.67,81066.44,8.7,0.71253,0.00012,27.85263]
[1778770849541,35.67,81059.52,8.7,0.71171,0.00012,27.88745]
[1778770850548,35.67,81053.2,8.7,0.71097,0.00012,27.91913]
[1778770852562,35.67,81041.69,8.7,0.70961,0.00012,27.97653]
[1778770853569,35.67,81035.03,8.7,0.70883,0.00012,28.00954]
[1778770854576,35.67,81030.88,8.7,0.70833,0.00012,28.03034]
[1778770856590,35.67,81041.21,8.7,0.70954,0.00012,27.97988]
[1778770857597,35.67,81049.57,8.7,0.71051,0.00012,27.93872]
[1778770858604,35.68,81062.64,8.7,0.71203,0.00012,27.87389]
[1778770859344,35.68,81062.64,8.7,0.71203,0.00012,27.87389]
[1778770859452,35.68,81062.64,8.7,0.71202,0.00012,27.87435]
[1778770859802,35.68,81062.64,8.7,0.71202,0.00012,27.87435]
[1778770860008,35.68,81062.64,8.7,0.71202,0.00012,27.87435]
[1778770860196,35.68,81062.64,8.7,0.71202,0.00012,27.87435]
[1778770860282,35.68,81062.64,8.7,0.71202,0.00012,27.87435]
[1778770860445,35.68,81062.64,8.7,0.71202,0.00012,27.87435]
[1778770860536,35.68,81078.31,8.7,0.71385,0.00012,27.79565]
[1778770860894,35.68,81087.31,8.7,0.7149,0.00012,27.7504]
[1778770861738,35.68,81103.45,8.7,0.71678,0.00012,27.66833]
[1778770862640,35.68,81119.74,8.7,0.71866,0.00012,27.58499]
[1778770863649,35.68,81123.43,8.7,0.71909,0.00012,27.5661]
[1778770864772,35.68,81123.43,8.7,0.71909,0.00012,27.5661]
[1778770864853,35.68,81115.18,8.7,0.71813,0.00012,27.60855]
[1778770865664,35.68,81108.31,8.7,0.71734,0.00012,27.64375]
[1778770866889,35.68,81102.84,8.7,0.7167,0.00012,27.67168]
[1778770868689,35.68,81098.81,8.7,0.71622,0.00012,27.69282]
[1778770869696,35.68,81087.7,8.7,0.71492,0.00012,27.74951]
[1778770870703,35.69,81082.96,8.7,0.71431,0.00012,27.77601]
[1778770871710,35.7,81088.12,8.7,0.71491,0.00012,27.75016]
[1778770872717,35.7,81094.82,8.7,0.71568,0.00012,27.71647]
[1778770873725,35.7,81101.03,8.7,0.7164,0.00012,27.68517]
[1778770874731,35.7,81093.77,8.7,0.71555,0.00012,27.72233]
[1778770876745,35.7,81089.46,8.7,0.71504,0.00012,27.74476]
[1778770878440,35.7,81093.03,8.7,0.71544,0.00012,27.7272]
[1778770879560,35.7,81098.39,8.7,0.71606,0.00012,27.70028]
[1778770880773,35.71,81106.01,8.7,0.71693,0.00012,27.66181]
[1778770882035,35.71,81116.18,8.7,0.71811,0.00012,27.61018]
[1778770882788,35.71,81122.51,8.7,0.71884,0.00012,27.57773]
[1778770884807,35.71,81122.46,8.7,0.71883,0.00012,27.57811]
[1778770886817,35.71,81126.02,8.7,0.71924,0.00012,27.55997]
[1778770890846,35.71,81119.21,8.7,0.71844,0.00012,27.59529]
[1778770895880,35.71,81119.18,8.7,0.71844,0.00012,27.59268]
[1778770900916,35.72,81119.4,8.7,0.71845,0.00012,27.59241]
[1778770905951,35.72,81114.37,8.7,0.71783,0.00012,27.61976]
[1778770906958,35.72,81110.35,8.7,0.71737,0.00012,27.64042]
[1778770911993,35.73,81107.15,8.7,0.71696,0.00012,27.65846]
[1778770916021,35.73,81103.08,8.7,0.71647,0.00012,27.68017]
[1778770917028,35.74,81097.35,8.7,0.71579,0.00012,27.70988]
[1778770919042,35.74,81101.08,8.7,0.71621,0.00012,27.69148]
[1778770920049,35.74,81106.08,8.7,0.71678,0.00012,27.66635]
[1778770921056,35.74,81102.58,8.7,0.71637,0.00012,27.68445]
[1778770926092,35.75,81103.09,8.7,0.7164,0.00012,27.68328]
[1778770931131,35.75,81104.29,8.7,0.71651,0.00012,27.67859]
[1778770936168,35.76,81113.23,8.7,0.71751,0.00012,27.63452]
[1778770937177,35.76,81119.12,8.7,0.71819,0.00012,27.60478]
[1778770942210,35.76,81119.0,8.7,0.71817,0.00012,27.60541]
[1778770945231,35.76,81110.97,8.7,0.71724,0.00012,27.64674]
[1778770946238,35.76,81104.52,8.7,0.71648,0.00012,27.67986]
[1778770949681,35.76,81099.95,8.7,0.71595,0.00012,27.70324]
[1778770950138,35.76,81099.95,8.7,0.71595,0.00012,27.70324]
[1778770950275,35.77,81093.77,8.7,0.71523,0.00012,27.73477]
[1778770951074,35.77,81093.77,8.7,0.71523,0.00012,27.73477]
[1778770951278,35.77,81095.05,8.7,0.71539,0.00012,27.72513]
[1778770955170,35.77,81094.97,8.7,0.71538,0.00012,27.72567]
[1778770956865,35.77,81095.31,8.7,0.71541,0.00012,27.72439]
[1778770957320,35.77,81078.06,8.7,0.7134,0.00012,27.81151]
[1778770958327,35.77,81067.97,8.7,0.71222,0.00012,27.86215]
[1778770959344,35.77,81055.95,8.7,0.71081,0.00012,27.9221]
[1778770960348,35.77,81050.38,8.7,0.71016,0.00012,27.94975]
[1778770963073,35.77,81048.81,8.7,0.70997,0.00012,27.95752]
[1778770963369,35.77,81048.3,8.7,0.70991,0.00012,27.96004]
[1778770964376,35.77,81044.4,8.7,0.70946,0.00012,27.97932]
[1778770965383,35.77,81031.1,8.7,0.70789,0.00012,28.04479]
[1778770966520,35.77,81031.1,8.7,0.70789,0.00012,28.04479]
[1778770966533,35.77,81031.1,8.7,0.70789,0.00012,28.04479]
[1778770966553,35.77,81023.54,8.7,0.70701,0.00012,28.08175]
[1778770968039,35.77,81021.83,8.7,0.70681,0.00012,28.08999]
[1778770969060,35.77,81020.82,8.7,0.70669,0.00012,28.0948]
[1778770969414,35.77,81010.15,8.7,0.70544,0.00012,28.14666]
[1778770973442,35.77,81006.87,8.7,0.70504,0.00012,28.16311]
[1778770975560,35.77,81015.41,8.7,0.70604,0.00012,28.12184]
[1778770976463,35.77,81020.34,8.7,0.70662,0.00012,28.09796]
[1778770979484,35.78,81030.33,8.7,0.70778,0.00012,28.04961]
[1778770981498,35.78,81024.17,8.7,0.70705,0.00012,28.08023]
[1778770982505,35.78,81018.11,8.7,0.70633,0.00012,28.11001]
[1778770984521,35.78,81009.38,8.7,0.70529,0.00012,28.15278]
[1778770985528,35.78,81005.25,8.7,0.7048,0.00012,28.17293]
[1778770986535,35.78,81009.81,8.7,0.70534,0.00012,28.15091]
[1778770988001,35.78,81009.13,8.7,0.70525,0.00012,28.15433]
[1778770988549,35.78,81006.44,8.7,0.70493,0.00012,28.1675]
[1778770991061,35.78,81009.26,8.7,0.70526,0.00012,28.15404]
[1778770992577,35.78,81002.18,8.7,0.70442,0.00012,28.18857]
[1778770994591,35.78,80991.0,8.7,0.70309,0.00012,28.24264]
[1778770995598,35.79,81012.27,8.7,0.70561,0.00012,28.13984]
[1778770996605,35.79,81031.64,8.7,0.70789,0.00012,28.04539]
[1778770997750,35.79,81033.77,8.7,0.70813,0.00012,28.03517]
[1778771001852,35.79,81032.09,8.7,0.70791,0.00012,28.04436]
[1778771002647,35.79,81038.43,8.7,0.70865,0.00012,28.01343]
[1778771003654,35.79,81031.26,8.7,0.7078,0.00012,28.04891]
[1778771005668,35.8,81023.79,8.7,0.70692,0.00012,28.0859]
[1778771006676,35.8,81008.26,8.7,0.70508,0.00012,28.16165]
[1778771007414,35.8,81008.26,8.7,0.70508,0.00012,28.16165]
[1778771007683,35.8,80989.55,8.7,0.70287,0.00012,28.25204]
[1778771008690,35.8,80979.37,8.7,0.70166,0.00012,28.30082]
[1778771010704,35.8,80965.96,8.7,0.70006,0.00012,28.3646]
[1778771011206,35.8,80965.96,8.7,0.70006,0.00012,28.3646]
[1778771011711,35.8,80971.66,8.7,0.70076,0.00012,28.3341]
[1778771014732,35.8,80979.63,8.7,0.70171,0.00012,28.29594]
[1778771017754,35.8,81000.69,8.7,0.70421,0.00012,28.19472]
[1778771018761,35.8,81008.14,8.7,0.70509,0.00012,28.15875]
[1778771019768,35.8,80998.41,8.7,0.70393,0.00012,28.20593]
[1778771020776,35.8,80994.25,8.7,0.70344,0.00012,28.22604]
[1778771022789,35.8,81005.95,8.7,0.70482,0.00012,28.16966]
[1778771023797,35.8,81010.0,8.7,0.7053,0.00012,28.15013]
[1778771025810,35.8,81001.84,8.7,0.70433,0.00012,28.18988]
[1778771027824,35.8,80996.35,8.7,0.70367,0.00012,28.21651]
[1778771029838,35.8,80987.91,8.7,0.70267,0.00012,28.25719]
[1778771031382,35.8,80983.59,8.7,0.70216,0.00012,28.2779]
[1778771031852,35.8,80977.92,8.7,0.70149,0.00012,28.30501]
[1778771032859,35.8,80981.85,8.7,0.70195,0.00012,28.2862]
[1778771033866,35.8,80988.38,8.7,0.70273,0.00012,28.2549]
[1778771039066,35.8,80988.13,8.7,0.7027,0.00012,28.25617]
[1778771039915,35.8,80992.86,8.7,0.70326,0.00012,28.23346]
[1778771041925,35.8,81002.68,8.7,0.70442,0.00012,28.18616]
[1778771045953,35.8,80993.09,8.7,0.70328,0.00012,28.2327]
[1778771046960,35.8,80985.0,8.7,0.70232,0.00012,28.2716]
[1778771047968,35.8,80979.96,8.7,0.70172,0.00012,28.29574]
[1778771049983,35.8,80985.58,8.7,0.70239,0.00012,28.26882]
[1778771050990,35.8,80992.34,8.7,0.70319,0.00012,28.23636]
[1778771051999,35.8,81001.4,8.7,0.70426,0.00012,28.1927]
[1778771053006,35.8,81008.13,8.7,0.70505,0.00012,28.16017]
[1778771055020,35.8,81007.82,8.7,0.70501,0.00012,28.16186]
[1778771060055,35.81,81008.1,8.7,0.70503,0.00012,28.16104]
[1778771065090,35.81,81013.43,8.7,0.70565,0.00012,28.13569]
[1778771068111,35.81,81009.06,8.7,0.70513,0.00012,28.15724]
[1778771069118,35.81,81001.57,8.7,0.70424,0.00012,28.19368]
[1778771071132,35.81,81007.11,8.7,0.70491,0.00012,28.16367]
[1778771076168,35.81,81010.31,8.7,0.70527,0.00012,28.14858]
[1778771077175,35.81,81014.35,8.7,0.70575,0.00012,28.12897]
[1778771078182,35.81,81018.31,8.7,0.70621,0.00012,28.10981]
[1778771081203,35.82,81010.48,8.7,0.70528,0.00012,28.14838]
[1778771085231,35.82,81015.78,8.7,0.70589,0.00012,28.1231]
[1778771090266,35.82,81016.35,8.7,0.70595,0.00012,28.12098]
[1778771095308,35.82,81016.66,8.7,0.70597,0.00012,28.12014]
[1778771100341,35.83,81015.49,8.7,0.70582,0.00012,28.12645]
[1778771103362,35.83,81019.95,8.7,0.70633,0.00012,28.10513]
[1778771105376,35.83,81027.61,8.7,0.70723,0.00012,28.06807]
[1778771107218,35.83,81030.54,8.7,0.70757,0.00012,28.05392]
[1778771107859,35.83,81039.19,8.7,0.70858,0.00012,28.01171]
[1778771108407,35.83,81049.93,8.7,0.70983,0.00012,27.95905]
[1778771110533,35.84,81052.18,8.7,0.71008,0.00012,27.94854]
[1778771112438,35.84,81060.57,8.7,0.71106,0.00012,27.90697]
[1778771113443,35.84,81069.13,8.7,0.71205,0.00012,27.86476]
[1778771114451,35.84,81064.88,8.7,0.71156,0.00012,27.88599]
[1778771115458,35.84,81053.62,8.7,0.71023,0.00012,27.9422]
[1778771116465,35.84,81048.78,8.7,0.70966,0.00012,27.96642]
[1778771119486,35.84,81043.6,8.7,0.70903,0.00012,27.99279]
[1778771121500,35.85,81037.13,8.7,0.70826,0.00012,28.02509]
[1778771124529,35.85,81031.81,8.7,0.70763,0.00012,28.05181]
[1778771126811,35.85,81029.95,8.7,0.7074,0.00012,28.06111]
[1778771126843,35.85,81027.79,8.7,0.70714,0.00012,28.07185]
[1778771130566,35.85,81016.08,8.7,0.70575,0.00012,28.12953]
[1778771133587,35.86,81019.95,8.7,0.70621,0.00012,28.10777]
[1778771138622,35.86,81016.46,8.7,0.70579,0.00012,28.12545]
[1778771142167,35.86,81014.65,8.7,0.70557,0.00012,28.1346]
[1778771142650,35.86,81029.8,8.7,0.70734,0.00012,28.06101]
[1778771143657,35.86,81029.55,8.7,0.70731,0.00012,28.06243]
[1778771144664,35.86,81024.14,8.7,0.70667,0.00012,28.08901]
[1778771146123,35.86,81023.78,8.7,0.70662,0.00012,28.09093]
[1778771146678,35.87,81019.2,8.7,0.70608,0.00012,28.11337]
[1778771150706,35.87,81015.37,8.7,0.70562,0.00012,28.13253]
[1778771154068,35.87,81013.94,8.7,0.70544,0.00012,28.13983]
[1778771154734,35.87,81015.12,8.7,0.70558,0.00012,28.13423]
[1778771156750,35.87,81009.91,8.7,0.70496,0.00012,28.15969]
[1778771158764,35.87,80999.95,8.7,0.70378,0.00012,28.2079]
[1778771160778,35.87,81007.34,8.7,0.70465,0.00012,28.17239]
[1778771161797,35.87,81011.35,8.7,0.70512,0.00012,28.1531]
[1778771166831,35.88,81015.99,8.7,0.70565,0.00012,28.13117]
[1778771170868,35.88,81011.18,8.7,0.70508,0.00012,28.15497]
[1778771172882,35.88,81001.66,8.7,0.70395,0.00012,28.20111]
[1778771173889,35.88,81006.81,8.7,0.70455,0.00012,28.17635]
[1778771174898,35.88,81001.7,8.7,0.70395,0.00012,28.20106]
[1778771175905,35.88,80988.24,8.7,0.70236,0.00012,28.26568]
[1778771176914,35.88,80979.7,8.7,0.70135,0.00012,28.30641]
[1778771177931,35.88,80972.66,8.7,0.70051,0.00012,28.33981]
[1778771179222,35.88,80970.41,8.7,0.70025,0.00012,28.35039]
[1778771184978,35.88,80968.42,8.7,0.70002,0.00012,28.35931]
[1778771186752,35.88,80968.42,8.7,0.70002,0.00012,28.35931]
[1778771186853,35.88,80967.84,8.7,0.69996,0.00012,28.36187]
[1778771186992,35.88,80961.78,8.7,0.69924,0.00012,28.3905]
[1778771189243,35.87,80958.3,8.7,0.69883,0.00012,28.40664]
[1778771189259,35.87,80946.97,8.7,0.69748,0.00012,28.45982]
[1778771190313,35.87,80946.97,8.7,0.69748,0.00012,28.45982]
[1778771190373,35.87,80936.69,8.7,0.69625,0.00012,28.50778]
[1778771192160,35.87,80927.42,8.7,0.69516,0.00012,28.54746]
[1778771193001,35.87,80927.42,8.7,0.69516,0.00012,28.54746]
[1778771193039,35.87,80912.27,8.7,0.69334,0.00012,28.61726]
[1778771194046,35.87,80909.74,8.7,0.69304,0.00012,28.62874]
[1778771195053,35.87,80925.9,8.7,0.69498,0.00012,28.55416]
[1778771196060,35.87,80924.99,8.7,0.69488,0.00012,28.5583]
[1778771197067,35.87,80919.97,8.7,0.69428,0.00012,28.58141]
[1778771198627,35.87,80924.05,8.7,0.69477,0.00012,28.5624]
[1778771199954,35.87,80928.89,8.7,0.69535,0.00012,28.53994]
[1778771204816,35.87,80931.8,8.7,0.6957,0.00012,28.5263]
[1778771204899,35.87,80931.19,8.7,0.69563,0.00012,28.52905]
[1778771207450,35.87,80931.39,8.7,0.69566,0.00012,28.52807]
[1778771207788,35.87,80930.46,8.7,0.69555,0.00012,28.53232]
[1778771209152,35.87,80924.83,8.7,0.69487,0.00012,28.55836]
[1778771214846,35.87,80928.36,8.7,0.6953,0.00012,28.54178]
[1778771214919,35.87,80929.05,8.7,0.69539,0.00012,28.53848]
[1778771215194,35.87,80936.22,8.7,0.69625,0.00012,28.50517]
[1778771216201,35.87,80941.68,8.7,0.6969,0.00012,28.47968]
[1778771217208,35.87,80945.81,8.7,0.69739,0.00012,28.46037]
[1778771221236,35.86,80943.44,8.7,0.69712,0.00012,28.47099]
[1778771223250,35.86,80953.35,8.7,0.69831,0.00012,28.4242]
[1778771224257,35.86,80946.26,8.7,0.69747,0.00012,28.45729]
[1778771225264,35.86,80950.35,8.7,0.69796,0.00012,28.43799]
[1778771226271,35.86,80954.8,8.7,0.69849,0.00012,28.41692]
[1778771231518,35.86,80951.48,8.7,0.69811,0.00012,28.432]
[1778771231618,35.86,80947.34,8.7,0.69762,0.00012,28.45114]
[1778771232317,35.86,80934.95,8.7,0.69614,0.00012,28.509]
[1778771233059,35.86,80934.95,8.7,0.69614,0.00012,28.509]
[1778771233324,35.86,80932.31,8.7,0.69583,0.00012,28.5212]
[1778771234434,35.86,80932.31,8.7,0.69583,0.00012,28.5212]
[1778771234518,35.85,80934.89,8.7,0.69614,0.00012,28.50892]
[1778771235338,35.85,80921.26,8.7,0.69451,0.00012,28.57213]
[1778771237352,35.85,80908.23,8.7,0.69295,0.00012,28.63196]
[1778771238366,35.85,80899.11,8.7,0.69186,0.00012,28.67359]
[1778771240832,35.85,80898.64,8.7,0.6918,0.00012,28.67562]
[1778771240923,35.85,80889.67,8.7,0.69072,0.00012,28.71633]
[1778771241524,35.85,80889.67,8.7,0.69072,0.00012,28.71633]
[1778771241584,35.85,80889.67,8.7,0.69072,0.00012,28.71633]
[1778771241829,35.85,80889.67,8.7,0.69072,0.00012,28.71633]
[1778771241864,35.85,80889.67,8.7,0.69072,0.00012,28.71633]
[1778771241945,35.85,80879.12,8.7,0.68945,0.00012,28.76396]
[1778771242344,35.85,80879.12,8.7,0.68945,0.00012,28.76396]
[1778771242560,35.85,80879.12,8.7,0.68945,0.00012,28.76396]
[1778771242589,35.85,80861.12,8.7,0.68728,0.00012,28.8446]
[1778771243048,35.85,80861.12,8.7,0.68728,0.00012,28.8446]
[1778771243401,35.85,80863.28,8.7,0.68754,0.00012,28.83497]
[1778771244408,35.85,80869.67,8.7,0.68831,0.00012,28.80637]
[1778771245637,35.85,80869.67,8.7,0.68831,0.00012,28.80637]
[1778771249443,35.85,80864.13,8.7,0.68763,0.00012,28.83151]
[1778771251568,35.85,80861.47,8.7,0.68731,0.00012,28.84343]
[1778771251646,35.85,80857.76,8.7,0.68687,0.00012,28.85671]
[1778771252465,35.85,80853.04,8.7,0.6863,0.00012,28.87772]
[1778771255141,35.85,80853.22,8.7,0.68632,0.00012,28.87691]
[1778771255961,35.85,80853.22,8.7,0.68632,0.00012,28.87691]
[1778771256079,35.85,80853.22,8.7,0.68632,0.00012,28.87691]
[1778771256163,35.85,80853.22,8.7,0.68632,0.00012,28.87691]
[1778771256017,35.85,80851.52,8.7,0.68612,0.00012,28.88446]
[1778771256522,35.85,80851.52,8.7,0.68612,0.00012,28.88446]
[1778771256594,35.85,80833.21,8.7,0.68389,0.00012,28.9653]
[1778771257129,35.85,80833.21,8.7,0.68389,0.00012,28.9653]
[1778771257143,35.85,80833.21,8.7,0.68389,0.00012,28.9653]
[1778771257247,35.85,80833.21,8.7,0.68389,0.00012,28.9653]
[1778771257500,35.85,80830.33,8.7,0.68354,0.00012,28.97785]
[1778771258153,35.85,80830.33,8.7,0.68354,0.00012,28.97785]
[1778771258507,35.85,80837.91,8.7,0.68447,0.00012,28.94446]
[1778771260115,35.85,80837.91,8.7,0.68447,0.00012,28.94441]
[1778771263093,35.85,80833.06,8.7,0.68388,0.00012,28.96556]
[1778771265562,35.85,80819.65,8.7,0.68225,0.00012,29.02408]
[1778771266569,35.85,80815.75,8.7,0.68178,0.00012,29.04086]
[1778771267711,35.85,80815.75,8.7,0.68178,0.00012,29.04086]
[1778771267771,35.85,80812.58,8.7,0.68139,0.00012,29.05449]
[1778771270052,35.85,80809.63,8.7,0.68103,0.00012,29.06713]
[1778771270597,35.85,80810.22,8.7,0.68111,0.00012,29.06429]
[1778771274343,35.84,80810.31,8.7,0.68114,0.00012,29.06344]
[1778771274625,35.84,80817.97,8.7,0.68208,0.00012,29.03003]
[1778771275632,35.84,80823.21,8.7,0.68272,0.00012,29.00706]
[1778771278061,35.84,80824.14,8.7,0.68284,0.00012,29.0029]
[1778771278653,35.84,80825.66,8.7,0.68303,0.00012,28.99604]
[1778771280034,35.84,80825.66,8.7,0.68303,0.00012,28.99604]
[1778771280074,35.84,80825.66,8.7,0.68303,0.00012,28.99604]
[1778771280051,35.84,80829.05,8.7,0.68344,0.00012,28.9811]
[1778771280667,35.84,80838.82,8.7,0.68464,0.00012,28.93806]
[1778771281280,35.84,80838.82,8.7,0.68464,0.00012,28.93806]
[1778771281676,35.84,80854.28,8.7,0.68652,0.00012,28.86958]
[1778771282682,35.84,80860.69,8.7,0.6873,0.00012,28.84096]
[1778771284848,35.84,80862.36,8.7,0.6875,0.00012,28.83353]
[1778771284944,35.84,80862.36,8.7,0.6875,0.00012,28.83353]
[1778771284996,35.84,80863.94,8.7,0.68769,0.00012,28.8265]
[1778771285705,35.84,80878.86,8.7,0.6895,0.00012,28.75943]
[1778771286194,35.84,80878.86,8.7,0.6895,0.00012,28.75943]
[1778771286438,35.84,80878.86,8.7,0.6895,0.00012,28.75943]
[1778771286542,35.84,80878.86,8.7,0.6895,0.00012,28.75943]
[1778771286712,35.84,80860.39,8.7,0.68726,0.00012,28.84228]
[1778771287816,35.84,80860.39,8.7,0.68726,0.00012,28.84228]
[1778771288203,35.84,80858.36,8.7,0.68701,0.00012,28.85148]
[1778771290309,35.84,80856.76,8.7,0.68682,0.00012,28.85866]
[1778771292755,35.84,80848.23,8.7,0.68578,0.00012,28.8966]
[1778771293786,35.84,80843.73,8.7,0.68523,0.00012,28.91652]
[1778771297784,35.84,80844.95,8.7,0.68538,0.00012,28.91104]
[1778771297790,35.84,80847.5,8.7,0.68569,0.00012,28.89972]
[1778771298797,35.84,80853.24,8.7,0.68639,0.00012,28.87422]
[1778771300817,35.84,80865.51,8.7,0.68788,0.00012,28.81949]
[1778771302826,35.84,80869.77,8.7,0.68839,0.00012,28.80051]
[1778771306855,35.84,80874.15,8.7,0.68892,0.00012,28.78108]
[1778771307862,35.84,80880.13,8.7,0.68964,0.00012,28.75418]
[1778771308869,35.84,80892.17,8.7,0.69109,0.00012,28.69968]
[1778771309876,35.84,80898.75,8.7,0.69188,0.00012,28.66969]
[1778771312968,35.84,80902.8,8.7,0.69238,0.00012,28.64798]
[1778771315918,35.84,80915.1,8.7,0.69387,0.00012,28.59133]
[1778771317932,35.84,80916.19,8.7,0.694,0.00012,28.5863]
[1778771319840,35.84,80916.67,8.7,0.69405,0.00012,28.58409]
[1778771323376,35.84,80917.68,8.7,0.69417,0.00012,28.5795]
[1778771323974,35.84,80912.96,8.7,0.69361,0.00012,28.60126]
[1778771324981,35.84,80907.2,8.7,0.69291,0.00012,28.62772]
[1778771326995,35.84,80900.1,8.7,0.69206,0.00012,28.66019]
[1778771329010,35.84,80895.89,8.7,0.69156,0.00012,28.67933]
[1778771334046,35.84,80893.27,8.7,0.69124,0.00012,28.69112]
[1778771339081,35.84,80893.35,8.7,0.69126,0.00012,28.69057]
[1778771342103,35.84,80897.71,8.7,0.69178,0.00012,28.67073]
[1778771345124,35.84,80903.83,8.7,0.69251,0.00012,28.64313]
[1778771350159,35.84,80907.56,8.7,0.69295,0.00012,28.62635]
[1778771354072,35.84,80910.64,8.7,0.69332,0.00012,28.61237]
[1778771354114,35.85,80915.32,8.7,0.69387,0.00012,28.59103]
[1778771355194,35.85,80909.35,8.7,0.69315,0.00012,28.6186]
[1778771359283,35.85,80907.35,8.7,0.69291,0.00012,28.62805]
[1778771359296,35.85,80907.35,8.7,0.69291,0.00012,28.62805]
[1778771360178,35.85,80908.34,8.7,0.69302,0.00012,28.62359]
[1778771360259,35.85,80908.34,8.7,0.69302,0.00012,28.62359]
[1778771360535,35.85,80908.34,8.7,0.69302,0.00012,28.62359]
[1778771360545,35.85,80875.82,8.7,0.6891,0.00012,28.77171]
[1778771361237,35.85,80867.79,8.7,0.68812,0.00012,28.80791]
[1778771362841,35.85,80873.31,8.7,0.68879,0.00012,28.78325]
[1778771363507,35.85,80873.31,8.7,0.68879,0.00012,28.78325]
[1778771369307,35.85,80873.4,8.7,0.68879,0.00012,28.78323]
[1778771371577,35.85,80872.65,8.7,0.6887,0.00012,28.78666]
[1778771371678,35.85,80873.68,8.7,0.68883,0.00012,28.77884]
[1778771374046,35.85,80873.71,8.7,0.68884,0.00012,28.7787]
[1778771374128,35.85,80872.71,8.7,0.68871,0.00012,28.78331]
[1778771375087,35.85,80872.71,8.7,0.68871,0.00012,28.78331]
[1778771375152,35.85,80872.71,8.7,0.68871,0.00012,28.78331]
[1778771375172,35.85,80863.16,8.7,0.68755,0.00012,28.82617]
[1778771376009,35.85,80857.3,8.7,0.68684,0.00012,28.85233]
[1778771380110,35.85,80854.99,8.7,0.68656,0.00012,28.86263]
[1778771380222,35.85,80854.63,8.7,0.68652,0.00012,28.86425]
[1778771382377,35.85,80851.59,8.7,0.68615,0.00012,28.87777]
[1778771383782,35.85,80845.23,8.7,0.68538,0.00012,28.90597]
[1778771386272,35.85,80842.97,8.7,0.6851,0.00012,28.91591]
[1778771386426,35.85,80838.86,8.7,0.6846,0.00012,28.93404]
[1778771390455,35.85,80847.35,8.7,0.68564,0.00012,28.89639]
[1778771391462,35.85,80852.5,8.7,0.68627,0.00012,28.87351]
[1778771392469,35.85,80859.31,8.7,0.68709,0.00012,28.84319]
[1778771393476,35.85,80865.66,8.7,0.68786,0.00012,28.81482]
[1778771395490,35.85,80870.31,8.7,0.68842,0.00012,28.79406]
[1778771400525,35.86,80880.52,8.7,0.68965,0.00012,28.74836]
[1778771405232,35.86,80883.62,8.7,0.69002,0.00012,28.73473]
[1778771405571,35.86,80890.84,8.7,0.69089,0.00012,28.70211]
[1778771406274,35.86,80890.84,8.7,0.69089,0.00012,28.70211]
[1778771406578,35.86,80902.52,8.7,0.69229,0.00012,28.64899]
[1778771407585,35.86,80907.06,8.7,0.69284,0.00012,28.62812]
[1778771408772,35.86,80908.38,8.7,0.693,0.00012,28.62199]
[1778771410309,35.86,80908.6,8.7,0.69302,0.00012,28.62104]
[1778771410607,35.86,80908.61,8.7,0.69302,0.00012,28.62106]
[1778771412621,35.86,80914.09,8.7,0.69368,0.00012,28.59593]
[1778771416202,35.86,80919.28,8.7,0.6943,0.00012,28.57204]
[1778771421687,35.86,80924.12,8.7,0.69488,0.00012,28.54984]
[1778771426726,35.86,80937.99,8.7,0.69654,0.00012,28.48559]
[1778771427733,35.86,80944.77,8.7,0.69736,0.00012,28.45351]
[1778771430754,35.86,80948.7,8.7,0.69784,0.00012,28.43469]
[1778771433775,35.85,80944.19,8.7,0.69732,0.00012,28.4522]
[1778771438810,35.85,80945.35,8.7,0.69747,0.00012,28.44625]
[1778771440824,35.85,80934.34,8.7,0.69616,0.00012,28.49743]
[1778771441831,35.85,80927.75,8.7,0.69537,0.00012,28.5279]
[1778771445057,35.85,80936.2,8.7,0.6964,0.00012,28.48807]
[1778771447874,35.85,80941.72,8.7,0.69707,0.00012,28.46188]
[1778771450894,35.84,80945.61,8.7,0.69754,0.00012,28.44342]
[1778771454922,35.84,80938.2,8.7,0.69667,0.00012,28.47754]
[1778771455929,35.84,80931.55,8.7,0.69587,0.00012,28.50839]
[1778771456323,35.84,80931.55,8.7,0.69587,0.00012,28.50839]
[1778771457082,35.84,80925.88,8.7,0.6952,0.00012,28.53455]
[1778771462451,35.84,80925.84,8.7,0.69519,0.00012,28.5347]
[1778771467007,35.84,80910.39,8.7,0.69333,0.00012,28.60623]
[1778771468015,35.84,80909.61,8.7,0.69324,0.00012,28.60979]
[1778771469066,35.84,80909.61,8.7,0.69324,0.00012,28.60979]
[1778771469990,35.84,80907.22,8.7,0.69295,0.00012,28.62074]
[1778771470035,35.84,80900.28,8.7,0.69211,0.00012,28.65273]
[1778771471080,35.84,80900.28,8.7,0.69211,0.00012,28.65273]
[1778771471181,35.84,80893.48,8.7,0.69129,0.00012,28.68393]
[1778771477083,35.85,80891.63,8.7,0.69105,0.00012,28.69319]
[1778771480106,35.85,80885.84,8.7,0.69034,0.00012,28.71987]
[1778771484135,35.85,80881.64,8.7,0.68982,0.00012,28.73932]
[1778771489170,35.85,80882.21,8.7,0.68988,0.00012,28.73722]
[1778771491184,35.86,80878.21,8.7,0.6894,0.00012,28.75214]
[1778771493198,35.86,80873.35,8.7,0.68881,0.00012,28.77417]
[1778771495212,35.86,80885.39,8.7,0.69026,0.00012,28.71993]
[1778771496050,35.86,80885.39,8.7,0.69026,0.00012,28.71993]
[1778771496124,35.86,80885.39,8.7,0.69026,0.00012,28.71993]
[1778771496310,35.86,80885.39,8.7,0.69026,0.00012,28.71993]
[1778771496219,35.86,80896.63,8.7,0.69162,0.00012,28.66896]
[1778771497226,35.86,80901.53,8.7,0.69221,0.00012,28.64674]
[1778771498864,35.86,80904.62,8.7,0.69258,0.00012,28.63259]
[1778771499240,35.86,80908.93,8.7,0.6931,0.00012,28.61284]
[1778771500247,35.86,80921.35,8.7,0.69459,0.00012,28.55561]
[1778771501254,35.86,80921.21,8.7,0.69457,0.00012,28.55627]
[1778771503268,35.86,80914.2,8.7,0.69373,0.00012,28.58864]
[1778771505282,35.86,80908.3,8.7,0.69302,0.00012,28.61574]
[1778771508057,35.86,80906.75,8.7,0.69282,0.00012,28.62325]
[1778771508305,35.86,80910.08,8.7,0.69322,0.00012,28.60818]
[1778771511326,35.86,80903.37,8.7,0.69241,0.00012,28.63894]
[1778771513839,35.86,80899.41,8.7,0.69193,0.00012,28.65705]
[1778771513857,35.86,80904.86,8.7,0.69259,0.00012,28.63216]
[1778771515416,35.86,80916.58,8.7,0.694,0.00012,28.5783]
[1778771516365,35.86,80908.3,8.7,0.693,0.00012,28.61663]
[1778771519405,35.86,80911.66,8.7,0.69339,0.00012,28.60149]
[1778771519414,35.86,80912.43,8.7,0.69349,0.00012,28.59804]
[1778771524421,35.86,80919.15,8.7,0.69429,0.00012,28.56716]
[1778771527327,35.86,80920.55,8.7,0.69446,0.00012,28.5607]
[1778771527443,35.86,80917.55,8.7,0.6941,0.00012,28.57457]
[1778771532479,35.86,80921.92,8.7,0.69463,0.00012,28.55401]
[1778771537514,35.86,80920.74,8.7,0.6945,0.00012,28.55904]
[1778771538521,35.86,80928.96,8.7,0.69549,0.00012,28.52089]
[1778771543556,35.86,80928.88,8.7,0.6955,0.00012,28.52048]
[1778771548153,35.85,80920.77,8.7,0.69454,0.00012,28.55738]
[1778771552619,35.85,80927.22,8.7,0.69534,0.00012,28.52357]
[1778771555640,35.85,80932.91,8.7,0.69604,0.00012,28.49664]
[1778771557655,35.85,80939.56,8.7,0.69684,0.00012,28.46536]
[1778771560676,35.84,80935.51,8.7,0.69636,0.00012,28.48394]
[1778771562156,35.84,80929.93,8.7,0.6957,0.00012,28.50969]
[1778771566719,35.84,80925.85,8.7,0.69523,0.00012,28.52804]
[1778771571755,35.84,80924.83,8.7,0.69512,0.00012,28.53202]
[1778771574776,35.83,80920.37,8.7,0.6946,0.00012,28.55222]
[1778771579310,35.83,80919.25,8.7,0.69447,0.00012,28.55728]
[1778771579409,35.83,80916.69,8.7,0.69416,0.00012,28.56913]
[1778771580942,35.83,80917.56,8.7,0.69426,0.00012,28.56515]
[1778771581038,35.83,80918.18,8.7,0.69433,0.00012,28.56234]
[1778771586860,35.83,80915.43,8.7,0.694,0.00012,28.5753]
[1778771587867,35.84,80908.54,8.7,0.69317,0.00012,28.60705]
[1778771591895,35.84,80895.12,8.7,0.69155,0.00012,28.66855]
[1778771593309,35.84,80895.12,8.7,0.69155,0.00012,28.66855]
[1778771593326,35.84,80893.72,8.7,0.69137,0.00012,28.67532]
[1778771594916,35.84,80889.47,8.7,0.69085,0.00012,28.69496]
[1778771599951,35.84,80888.51,8.7,0.69072,0.00012,28.69999]
[1778771602952,35.84,80892.18,8.7,0.69115,0.00012,28.68355]
[1778771602976,35.84,80909.09,8.7,0.69319,0.00012,28.60638]
[1778771603983,35.84,80919.23,8.7,0.69441,0.00012,28.55964]
[1778771604991,35.84,80924.14,8.7,0.695,0.00012,28.53695]
[1778771608018,35.84,80915.27,8.7,0.69394,0.00012,28.57758]
[1778771609024,35.84,80905.0,8.7,0.69271,0.00012,28.62479]
[1778771611322,35.84,80905.62,8.7,0.69278,0.00012,28.62191]
[1778771611370,35.84,80904.15,8.7,0.69262,0.00012,28.62538]
[1778771614059,35.84,80909.59,8.7,0.69327,0.00012,28.60053]
[1778771614620,35.84,80909.59,8.7,0.69327,0.00012,28.60053]
[1778771615067,35.84,80911.16,8.7,0.69346,0.00012,28.59329]
[1778771620102,35.84,80908.53,8.7,0.69315,0.00012,28.60524]
[1778771625137,35.84,80911.18,8.7,0.69347,0.00012,28.59294]
[1778771630172,35.84,80911.04,8.7,0.69345,0.00012,28.59354]
[1778771635207,35.84,80910.94,8.7,0.69344,0.00012,28.59399]
[1778771639237,35.84,80917.76,8.7,0.69426,0.00012,28.56258]
[1778771641251,35.84,80922.85,8.7,0.69487,0.00012,28.53914]
[1778771642424,35.84,80929.37,8.7,0.69565,0.00012,28.50896]
[1778771643274,35.84,80934.21,8.7,0.69623,0.00012,28.48653]
[1778771648309,35.85,80935.56,8.7,0.69638,0.00012,28.48076]
[1778771652337,35.85,80941.35,8.7,0.69706,0.00012,28.45419]
[1778771657372,35.85,80943.86,8.7,0.69734,0.00012,28.44317]
[1778771662407,35.85,80946.42,8.7,0.69765,0.00012,28.43084]
[1778771667442,35.85,80949.89,8.7,0.69808,0.00012,28.41394]
[1778771671470,35.84,80956.16,8.7,0.69886,0.00012,28.3807]
[1778771671850,35.84,80956.16,8.7,0.69886,0.00012,28.3807]
[1778771672477,35.84,80962.64,8.7,0.69963,0.00012,28.35002]
[1778771675486,35.84,80963.67,8.7,0.69976,0.00012,28.34504]
[1778771678259,35.84,80966.13,8.7,0.70005,0.00012,28.33328]
[1778771679526,35.84,80971.18,8.7,0.70066,0.00012,28.30917]
[1778771684561,35.84,80969.11,8.7,0.70041,0.00012,28.31888]
[1778771686579,35.84,80962.97,8.7,0.69968,0.00012,28.34789]
[1778771687586,35.84,80957.4,8.7,0.69902,0.00012,28.37415]
[1778771689600,35.84,80962.11,8.7,0.69959,0.00012,28.35174]
[1778771691614,35.84,80968.35,8.7,0.70033,0.00012,28.32205]
[1778771696649,35.84,80971.95,8.7,0.70077,0.00012,28.30475]
[1778771701684,35.84,80974.4,8.7,0.70106,0.00012,28.29299]
[1778771706727,35.84,80971.22,8.7,0.70068,0.00012,28.30808]
[1778771711762,35.84,80973.57,8.7,0.70096,0.00012,28.2968]
[1778771716797,35.84,80972.52,8.7,0.70084,0.00012,28.3017]
[1778771721832,35.84,80971.23,8.7,0.70069,0.00012,28.30768]
[1778771722911,35.84,80971.23,8.7,0.70069,0.00012,28.30768]
[1778771724854,35.84,80966.98,8.7,0.70019,0.00012,28.32777]
[1778771726867,35.84,80959.52,8.7,0.6993,0.00012,28.36302]
[1778771728881,35.84,80963.48,8.7,0.69978,0.00012,28.34416]
[1778771731375,35.83,80963.63,8.7,0.6998,0.00012,28.34339]
[1778771731459,35.83,80959.45,8.7,0.69932,0.00012,28.35969]
[1778771737147,35.83,80955.89,8.7,0.6989,0.00012,28.37604]
[1778771742468,35.83,80952.89,8.7,0.69855,0.00012,28.38974]
[1778771743986,35.83,80957.0,8.7,0.69906,0.00012,28.36992]
[1778771749027,35.83,80943.57,8.7,0.69746,0.00012,28.4328]
[1778771750034,35.83,80930.28,8.7,0.69587,0.00012,28.49492]
[1778771751042,35.83,80935.04,8.7,0.69644,0.00012,28.47274]
[1778771752049,35.83,80941.83,8.7,0.69725,0.00012,28.44103]
[1778771754063,35.83,80948.52,8.7,0.69805,0.00012,28.40975]
[1778771756077,35.83,80952.71,8.7,0.69854,0.00012,28.39021]
[1778771759098,35.83,80947.53,8.7,0.69792,0.00012,28.41486]
[1778771761112,35.83,80936.39,8.7,0.69658,0.00012,28.46715]
[1778771766147,35.83,80941.27,8.7,0.69716,0.00012,28.44471]
[1778771771182,35.84,80941.34,8.7,0.69715,0.00012,28.44501]
[1778771776217,35.84,80944.19,8.7,0.69748,0.00012,28.43228]
[1778771780245,35.84,80938.73,8.7,0.69681,0.00012,28.45835]
[1778771784273,35.84,80934.38,8.7,0.69628,0.00012,28.47906]
[1778771787295,35.84,80929.23,8.7,0.69566,0.00012,28.50329]
[1778771792330,35.85,80931.61,8.7,0.69595,0.00012,28.48928]
[1778771794344,35.85,80936.51,8.7,0.69653,0.00012,28.46662]
[1778771799379,35.85,80934.67,8.7,0.6963,0.00012,28.4757]
[1778771800386,35.85,80929.29,8.7,0.69565,0.00012,28.50081]
[1778771805422,35.85,80932.35,8.7,0.69601,0.00012,28.48693]
[1778771809450,35.85,80923.84,8.7,0.69498,0.00012,28.52672]
[1778771814485,35.85,80925.34,8.7,0.69516,0.00012,28.52002]
[1778771815093,35.85,80925.34,8.7,0.69516,0.00012,28.52002]
[1778771815492,35.86,80921.26,8.7,0.69467,0.00012,28.53895]
[1778771817506,35.86,80916.93,8.7,0.69414,0.00012,28.55899]
[1778771820527,35.86,80912.97,8.7,0.69367,0.00012,28.57727]
[1778771825562,35.86,80910.62,8.7,0.69339,0.00012,28.58805]
[1778771826178,35.86,80910.62,8.7,0.69339,0.00012,28.58805]
[1778771827665,35.86,80915.15,8.7,0.69393,0.00012,28.5672]
[1778771831136,35.86,80912.24,8.7,0.69358,0.00012,28.58063]
[1778771833000,35.86,80919.01,8.7,0.69439,0.00012,28.54945]
[1778771833350,35.86,80919.01,8.7,0.69439,0.00012,28.54945]
[1778771834362,35.86,80921.86,8.7,0.69473,0.00012,28.53632]
[1778771839660,35.86,80916.84,8.7,0.69413,0.00012,28.55969]
[1778771844695,35.86,80916.03,8.7,0.69403,0.00012,28.56356]
[1778771845811,35.86,80916.03,8.7,0.69403,0.00012,28.56356]
[1778771845838,35.86,80907.78,8.7,0.69303,0.00012,28.60153]
[1778771846709,35.86,80903.49,8.7,0.69252,0.00012,28.62121]
[1778771851744,35.86,80901.75,8.7,0.69232,0.00012,28.62582]
[1778771853310,35.86,80901.75,8.7,0.69232,0.00012,28.62582]
[1778771853411,35.86,80901.06,8.7,0.69224,0.00012,28.62896]
[1778771853863,35.86,80901.06,8.7,0.69224,0.00012,28.62896]
[1778771854662,35.86,80900.77,8.7,0.69221,0.00012,28.63027]
[1778771857786,35.86,80896.65,8.7,0.69171,0.00012,28.64922]
[1778771862821,35.86,80896.47,8.7,0.69166,0.00012,28.65088]
[1778771867856,35.87,80898.43,8.7,0.69188,0.00012,28.6427]
[1778771872634,35.87,80896.19,8.7,0.6916,0.00012,28.65337]
[1778771876919,35.87,80900.7,8.7,0.69213,0.00012,28.63349]
[1778771877797,35.87,80900.7,8.7,0.69213,0.00012,28.63349]
[1778771877926,35.87,80910.83,8.7,0.69335,0.00012,28.58701]
[1778771879341,35.87,80910.83,8.7,0.69335,0.00012,28.58701]
[1778771879940,35.87,80905.64,8.7,0.69273,0.00012,28.61074]
[1778771884975,35.87,80905.71,8.7,0.69274,0.00012,28.61022]
[1778771887168,35.87,80906.3,8.7,0.69281,0.00012,28.60747]
[1778771887996,35.87,80918.2,8.7,0.69424,0.00012,28.55269]
[1778771890010,35.87,80922.11,8.7,0.69471,0.00012,28.53462]
[1778771892490,35.87,80921.94,8.7,0.69469,0.00012,28.53544]
[1778771892591,35.87,80922.99,8.7,0.69482,0.00012,28.53066]
[1778771896726,35.87,80928.46,8.7,0.69547,0.00012,28.50553]
[1778771897059,35.87,80937.66,8.7,0.69657,0.00012,28.46275]
[1778771900080,35.87,80940.58,8.7,0.69691,0.00012,28.44942]
[1778771905116,35.88,80943.5,8.7,0.69725,0.00012,28.43637]
[1778771909144,35.88,80939.56,8.7,0.69676,0.00012,28.45534]
[1778771914180,35.88,80935.99,8.7,0.69634,0.00012,28.46906]
[1778771918402,35.88,80924.53,8.7,0.69496,0.00012,28.52252]
[1778771921228,35.88,80931.77,8.7,0.69583,0.00012,28.48902]
[1778771927270,35.89,80933.46,8.7,0.69602,0.00012,28.48154]
[1778771932305,35.89,80923.15,8.7,0.69478,0.00012,28.52959]
[1778771936469,35.89,80920.98,8.7,0.69452,0.00012,28.53965]
[1778771937340,35.89,80915.6,8.7,0.69387,0.00012,28.56445]
[1778771942685,35.89,80914.88,8.7,0.69379,0.00012,28.56771]
[1778771945514,35.89,80915.5,8.7,0.69386,0.00012,28.56483]
[1778771946403,35.89,80923.35,8.7,0.6948,0.00012,28.5286]
[1778771948417,35.89,80933.2,8.7,0.69598,0.00012,28.48302]
[1778771949424,35.89,80937.77,8.7,0.69653,0.00012,28.46183]
[1778771951438,35.89,80946.86,8.7,0.69762,0.00012,28.41902]
[1778771952445,35.88,80939.86,8.7,0.69679,0.00012,28.45158]
[1778771955466,35.88,80932.08,8.7,0.69587,0.00012,28.48726]
[1778771956473,35.88,80937.91,8.7,0.69657,0.00012,28.46003]
[1778771961508,35.88,80940.79,8.7,0.69693,0.00012,28.44619]
[1778771963522,35.88,80946.64,8.7,0.69763,0.00012,28.41871]
[1778771968558,35.88,80947.89,8.7,0.69778,0.00012,28.41261]
[1778771971580,35.88,80951.96,8.7,0.69829,0.00012,28.39007]
[1778771973313,35.88,80952.94,8.7,0.6984,0.00012,28.38545]
[1778771975608,35.88,80958.98,8.7,0.69913,0.00012,28.35681]
[1778771977623,35.87,80968.5,8.7,0.70027,0.00012,28.31167]
[1778771980644,35.87,80972.49,8.7,0.70074,0.00012,28.29261]
[1778771980859,35.87,80972.49,8.7,0.70074,0.00012,28.29261]
[1778771980947,35.87,80972.49,8.7,0.70074,0.00012,28.29261]
[1778771981310,35.87,80972.49,8.7,0.70074,0.00012,28.29261]
[1778771981681,35.87,80972.49,8.7,0.70074,0.00012,28.29261]
[1778771981717,35.87,80977.33,8.7,0.70132,0.00012,28.26958]
[1778771982578,35.87,80977.33,8.7,0.70132,0.00012,28.26958]
[1778771982738,35.87,80977.33,8.7,0.70132,0.00012,28.26958]
[1778771982812,35.87,80990.85,8.7,0.70292,0.00012,28.205]
[1778771982877,35.87,80990.85,8.7,0.70292,0.00012,28.205]
[1778771983665,35.87,80993.34,8.7,0.70322,0.00012,28.19312]
[1778771984059,35.87,80993.34,8.7,0.70322,0.00012,28.19312]
[1778771985679,35.87,80983.74,8.7,0.70207,0.00012,28.23922]
[1778771986686,35.88,80978.71,8.7,0.70148,0.00012,28.26324]
[1778771989707,35.88,80983.4,8.7,0.70203,0.00012,28.2409]
[1778771993735,35.88,80987.86,8.7,0.70256,0.00012,28.21973]
[1778771996756,35.88,80992.85,8.7,0.70314,0.00012,28.19602]
[1778771998770,35.88,80996.65,8.7,0.70359,0.00012,28.17795]
[1778772002798,35.88,81002.77,8.7,0.7043,0.00012,28.14888]
[1778772004812,35.88,81015.7,8.7,0.70582,0.00012,28.08658]
[1778772005820,35.88,81019.58,8.7,0.70628,0.00012,28.06792]
[1778772009848,35.88,81025.27,8.7,0.70693,0.00012,28.04079]
[1778772011863,35.89,81029.59,8.7,0.70744,0.00012,28.01994]
[1778772013967,35.89,81039.97,8.7,0.70865,0.00012,27.96921]
[1778772016913,35.89,81042.37,8.7,0.70894,0.00012,27.95734]
[1778772020941,35.89,81047.46,8.7,0.70953,0.00012,27.93232]
[1778772025976,35.89,81051.52,8.7,0.71,0.00012,27.91245]
[1778772027166,35.89,81051.52,8.7,0.71,0.00012,27.91245]
[1778772027194,35.89,81051.52,8.7,0.71,0.00012,27.91245]
[1778772027681,35.89,81051.52,8.7,0.71,0.00012,27.91245]
[1778772027810,35.89,81051.52,8.7,0.71,0.00012,27.91245]
[1778772027874,35.89,81049.01,8.7,0.70971,0.00012,27.92488]
[1778772028143,35.89,81049.01,8.7,0.70971,0.00012,27.92488]
[1778772028503,35.89,81068.45,8.7,0.71198,0.00012,27.82866]
[1778772029567,35.89,81068.45,8.7,0.71198,0.00012,27.82866]
[1778772029635,35.89,81073.68,8.7,0.71259,0.00012,27.80262]
[1778772033032,35.89,81079.3,8.7,0.71326,0.00012,27.77125]
[1778772036053,35.89,81083.52,8.7,0.71375,0.00012,27.7503]
[1778772037786,35.89,81083.52,8.7,0.71375,0.00012,27.7503]
[1778772039074,35.89,81088.84,8.7,0.71437,0.00012,27.72344]
[1778772041308,35.89,81089.93,8.7,0.7145,0.00012,27.71775]
[1778772042678,35.89,81089.4,8.7,0.71444,0.00012,27.72041]
[1778772043108,35.88,81106.45,8.7,0.71642,0.00012,27.63425]
[1778772044115,35.88,81110.23,8.7,0.71686,0.00012,27.61508]
[1778772045122,35.88,81114.57,8.7,0.71736,0.00012,27.59305]
[1778772046027,35.88,81114.57,8.7,0.71736,0.00012,27.59305]
[1778772054065,35.88,81109.95,8.7,0.71682,0.00012,27.61657]
[1778772055196,35.88,81096.02,8.7,0.71521,0.00012,27.68693]
[1778772056538,35.88,81083.52,8.7,0.71376,0.00012,27.74964]
[1778772057210,35.88,81081.55,8.7,0.71353,0.00012,27.75937]
[1778772058217,35.88,81089.73,8.7,0.71449,0.00012,27.71821]
[1778772059224,35.88,81094.61,8.7,0.71506,0.00012,27.69355]
[1778772061238,35.88,81104.04,8.7,0.71615,0.00012,27.64581]
[1778772062245,35.88,81110.9,8.7,0.71695,0.00012,27.61104]
[1778772064259,35.88,81106.13,8.7,0.7164,0.00012,27.63518]
[1778772067280,35.88,81099.55,8.7,0.71564,0.00012,27.66829]
[1778772071308,35.88,81092.3,8.7,0.7148,0.00012,27.7045]
[1778772072315,35.88,81082.6,8.7,0.71368,0.00012,27.75308]
[1778772073337,35.88,81073.87,8.7,0.71266,0.00012,27.79665]
[1778772074332,35.88,81060.88,8.7,0.71115,0.00012,27.86139]
[1778772075339,35.88,81053.57,8.7,0.71029,0.00012,27.89765]
[1778772077607,35.88,81050.88,8.7,0.70997,0.00012,27.91097]
[1778772079368,35.88,81037.9,8.7,0.70845,0.00012,27.97519]
[1778772081382,35.88,81030.72,8.7,0.70759,0.00012,28.01082]
[1778772082390,35.88,81038.76,8.7,0.70853,0.00012,27.97167]
[1778772087408,35.89,81038.25,8.7,0.70845,0.00012,27.9752]
[1778772092463,35.9,81037.68,8.7,0.70836,0.00012,27.97613]
[1778772094478,35.9,81048.18,8.7,0.70958,0.00012,27.92505]
[1778772096492,35.9,81049.22,8.7,0.7097,0.00012,27.91998]
[1778772101535,35.9,81050.93,8.7,0.7099,0.00012,27.91165]
[1778772105563,35.9,81058.47,8.7,0.71078,0.00012,27.87453]
[1778772110598,35.9,81059.61,8.7,0.71091,0.00012,27.86919]
[1778772111605,35.9,81049.26,8.7,0.7097,0.00012,27.92038]
[1778772115633,35.9,81050.53,8.7,0.70984,0.00012,27.91426]
[1778772120668,35.9,81048.68,8.7,0.70962,0.00012,27.9235]
[1778772122682,35.9,81055.27,8.7,0.71039,0.00012,27.89103]
[1778772125703,35.9,81059.17,8.7,0.71084,0.00012,27.87192]
[1778772128733,35.91,81047.51,8.7,0.70947,0.00012,27.92993]
[1778772129740,35.91,81043.57,8.7,0.709,0.00012,27.94959]
[1778772130747,35.91,81032.63,8.7,0.70771,0.00012,28.00344]
[1778772133768,35.91,81030.51,8.7,0.70745,0.00012,28.0144]
[1778772137796,35.91,81026.63,8.7,0.70698,0.00012,28.03408]
[1778772139810,35.92,81031.6,8.7,0.70755,0.00012,28.01021]
[1778772142831,35.92,81027.44,8.7,0.70705,0.00012,28.0311]
[1778772146998,35.92,81031.84,8.7,0.70755,0.00012,28.01041]
[1778772150887,35.93,81027.42,8.7,0.70701,0.00012,28.03278]
[1778772155922,35.93,81021.55,8.7,0.70632,0.00012,28.05896]
[1778772157948,35.93,81020.83,8.7,0.70623,0.00012,28.06264]
[1778772158235,35.93,81018.72,8.7,0.70598,0.00012,28.07304]
[1778772158380,35.93,81018.72,8.7,0.70598,0.00012,28.07304]
[1778772158947,35.93,81000.29,8.7,0.7038,0.00012,28.16212]
[1778772159954,35.93,80999.45,8.7,0.7037,0.00012,28.16622]
[1778772160961,35.93,81005.5,8.7,0.70441,0.00012,28.1372]
[1778772162153,35.93,81006.3,8.7,0.7045,0.00012,28.13344]
[1778772168011,35.94,80996.71,8.7,0.70336,0.00012,28.17996]
[1778772170072,35.94,80994.85,8.7,0.70314,0.00012,28.18895]
[1778772171032,35.94,80994.13,8.7,0.70305,0.00012,28.19242]
[1778772173348,35.94,80990.1,8.7,0.70258,0.00012,28.21173]
[1778772174463,35.94,80981.96,8.7,0.70161,0.00012,28.25054]
[1778772178084,35.94,80971.76,8.7,0.70041,0.00012,28.2988]
[1778772180450,35.94,80967.9,8.7,0.69995,0.00012,28.31698]
[1778772180552,35.94,80967.35,8.7,0.69989,0.00012,28.3195]
[1778772181924,35.94,80967.35,8.7,0.69989,0.00012,28.3195]
[1778772181985,35.94,80963.94,8.7,0.69949,0.00012,28.3354]
[1778772183119,35.93,80975.06,8.7,0.70081,0.00012,28.28274]
[1778772184126,35.93,80971.07,8.7,0.70034,0.00012,28.30158]
[1778772185498,35.93,80971.07,8.7,0.70034,0.00012,28.30158]
[1778772185647,35.93,80971.07,8.7,0.70034,0.00012,28.30158]
[1778772185889,35.93,80968.06,8.7,0.69998,0.00012,28.31574]
[1778772186601,35.93,80968.06,8.7,0.69998,0.00012,28.31574]
[1778772186702,35.93,80958.05,8.7,0.69879,0.00012,28.36281]
[1778772188135,35.93,80956.15,8.7,0.69857,0.00012,28.37161]
[1778772190073,35.93,80955.47,8.7,0.69849,0.00012,28.37467]
[1778772189161,35.93,80949.61,8.7,0.6978,0.00012,28.40199]
[1778772190368,35.93,80949.61,8.7,0.6978,0.00012,28.40199]
[1778772191054,35.93,80949.61,8.7,0.6978,0.00012,28.40199]
[1778772190445,35.93,80949.69,8.7,0.69781,0.00012,28.40146]
[1778772191649,35.93,80935.54,8.7,0.69612,0.00012,28.46735]
[1778772192188,35.93,80929.82,8.7,0.69544,0.00012,28.49375]
[1778772194074,35.93,80933.07,8.7,0.69583,0.00012,28.47855]
[1778772200244,35.92,80932.36,8.7,0.69577,0.00012,28.48086]
[1778772202258,35.92,80939.31,8.7,0.69661,0.00012,28.4483]
[1778772203265,35.92,80945.12,8.7,0.6973,0.00012,28.4211]
[1778772206286,35.92,80951.22,8.7,0.69804,0.00012,28.39232]
[1778772207750,35.92,80951.22,8.7,0.69804,0.00012,28.39232]
[1778772207838,35.92,80960.35,8.7,0.69913,0.00012,28.34917]
[1778772209065,35.92,80960.35,8.7,0.69913,0.00012,28.34917]
[1778772208300,35.92,80964.61,8.7,0.69964,0.00012,28.32909]
[1778772209307,35.92,80967.99,8.7,0.70004,0.00012,28.31302]
[1778772212328,35.92,80973.38,8.7,0.70071,0.00012,28.28392]
[1778772217363,35.92,80972.99,8.7,0.70066,0.00012,28.28555]
[1778772222398,35.92,80973.68,8.7,0.70075,0.00012,28.28214]
[1778772223508,35.92,80973.68,8.7,0.70075,0.00012,28.28214]
[1778772223686,35.92,80974.06,8.7,0.70079,0.00012,28.28032]
[1778772224566,35.92,80974.06,8.7,0.70079,0.00012,28.28032]
[1778772224830,35.92,80998.66,8.7,0.70371,0.00012,28.16289]
[1778772225537,35.92,81002.41,8.7,0.70415,0.00012,28.14496]
[1778772227711,35.92,80997.88,8.7,0.70361,0.00012,28.16696]
[1778772233105,35.92,80999.46,8.7,0.70379,0.00012,28.15975]
[1778772240535,35.92,81005.11,8.7,0.70443,0.00012,28.13345]
[1778772245570,35.93,81013.09,8.7,0.70536,0.00012,28.09546]
[1778772246487,35.93,81013.09,8.7,0.70536,0.00012,28.09546]
[1778772246774,35.93,81013.09,8.7,0.70536,0.00012,28.09546]
[1778772246820,35.93,81024.42,8.7,0.70669,0.00012,28.04062]
[1778772247970,35.93,81024.42,8.7,0.70669,0.00012,28.04062]
[1778772248071,35.93,81031.12,8.7,0.70748,0.00012,28.00804]
[1778772250272,35.93,81028.81,8.7,0.7072,0.00012,28.01948]
[1778772255005,35.93,81029.85,8.7,0.70731,0.00012,28.0151]
[1778772255904,35.93,81029.83,8.7,0.7073,0.00012,28.01555]
[1778772263336,35.94,81033.66,8.7,0.70772,0.00012,27.9981]
[1778772263702,35.94,81028.86,8.7,0.70716,0.00012,28.02169]
[1778772265634,35.94,81027.97,8.7,0.70705,0.00012,28.02622]
[1778772270751,35.94,81026.16,8.7,0.70682,0.00012,28.03551]
[1778772274302,35.94,81027.61,8.7,0.707,0.00012,28.02555]
[1778772274780,35.94,81036.39,8.7,0.70803,0.00012,27.9829]
[1778772278311,35.95,81039.29,8.7,0.70835,0.00012,27.9693]
[1778772278731,35.95,81039.29,8.7,0.70835,0.00012,27.9693]
[1778772278808,35.95,81035.51,8.7,0.7079,0.00012,27.988]
[1778772280657,35.95,81035.93,8.7,0.70795,0.00012,27.98617]
[1778772284752,35.95,81035.07,8.7,0.70783,0.00012,27.99119]
[1778772285061,35.95,81035.07,8.7,0.70783,0.00012,27.99119]
[1778772285636,35.95,81035.01,8.7,0.70782,0.00012,27.99168]
[1778772285799,35.95,81035.01,8.7,0.70782,0.00012,27.99168]
[1778772286119,35.95,81035.01,8.7,0.70782,0.00012,27.99168]
[1778772286172,35.96,81032.15,8.7,0.70747,0.00012,28.00603]
[1778772286813,35.96,81032.15,8.7,0.70747,0.00012,28.00603]
[1778772286864,35.96,81027.47,8.7,0.70692,0.00012,28.02899]
[1778772291021,35.96,81025.82,8.7,0.70672,0.00012,28.03745]
[1778772296934,35.96,81027.18,8.7,0.70685,0.00012,28.03189]
[1778772301969,35.97,81026.59,8.7,0.70677,0.00012,28.03549]
[1778772307004,35.97,81025.47,8.7,0.70662,0.00012,28.04168]
[1778772310026,35.97,81030.37,8.7,0.70718,0.00012,28.0183]
[1778772314055,35.98,81023.57,8.7,0.70637,0.00012,28.05192]
[1778772315062,35.98,81016.57,8.7,0.70555,0.00012,28.08594]
[1778772320097,35.98,81019.56,8.7,0.70589,0.00012,28.07198]
[1778772325132,35.98,81018.33,8.7,0.70573,0.00012,28.07839]
[1778772330168,35.98,81012.76,8.7,0.70507,0.00012,28.10566]
[1778772331174,35.98,81008.57,8.7,0.70459,0.00012,28.12252]
[1778772336209,35.98,81008.36,8.7,0.70456,0.00012,28.12369]
[1778772341244,35.98,81004.85,8.7,0.70414,0.00012,28.14073]
[1778772346279,35.98,81002.6,8.7,0.70388,0.00012,28.15168]
[1778772351314,35.99,81001.61,8.7,0.70376,0.00012,28.15655]
[1778772353057,35.99,81001.61,8.7,0.70376,0.00012,28.15655]
[1778772353158,35.99,81001.33,8.7,0.70372,0.00012,28.15795]
[1778772357451,35.99,81001.01,8.7,0.70368,0.00012,28.15957]
[1778772359370,35.99,80989.98,8.7,0.70238,0.00012,28.21234]
[1778772364405,35.99,80992.09,8.7,0.70263,0.00012,28.20219]
[1778772366419,35.99,80987.69,8.7,0.70211,0.00012,28.22316]
[1778772371454,35.99,80988.3,8.7,0.70218,0.00012,28.22017]
[1778772377496,35.99,80988.65,8.7,0.70223,0.00012,28.21847]
[1778772382531,35.99,80988.13,8.7,0.70216,0.00012,28.22093]
[1778772387566,35.99,80988.36,8.7,0.70219,0.00012,28.21984]
[1778772388573,35.99,80992.47,8.7,0.70268,0.00012,28.20025]
[1778772393608,35.99,80994.45,8.7,0.70292,0.00012,28.1876]
[1778772400658,35.99,80994.46,8.7,0.70292,0.00012,28.18786]
[1778772405694,35.99,80993.4,8.7,0.70279,0.00012,28.19316]
[1778772411735,35.99,80990.36,8.7,0.70242,0.00012,28.20789]
[1778772416770,35.99,80989.52,8.7,0.70232,0.00012,28.21208]
[1778772421805,35.99,80985.87,8.7,0.70188,0.00012,28.22961]
[1778772426840,35.99,80984.92,8.7,0.70177,0.00012,28.23421]
[1778772431875,35.99,80986.49,8.7,0.70195,0.00012,28.22682]
[1778772435903,35.99,80995.7,8.7,0.70304,0.00012,28.18301]
[1778772437917,35.99,81000.56,8.7,0.70361,0.00012,28.15987]
[1778772439931,35.99,81007.28,8.7,0.7044,0.00012,28.12781]
[1778772444966,36.0,81008.98,8.7,0.70459,0.00012,28.12019]
[1778772447987,36.0,81013.12,8.7,0.70507,0.00012,28.1006]
[1778772449738,36.0,81012.4,8.7,0.70498,0.00012,28.1042]
[1778772453022,36.0,81016.96,8.7,0.70552,0.00012,28.07932]
[1778772456043,36.0,81021.21,8.7,0.70601,0.00012,28.05916]
[1778772461078,36.01,81026.37,8.7,0.7066,0.00012,28.03495]
[1778772464568,36.01,81026.72,8.7,0.70663,0.00012,28.03373]
[1778772465441,36.01,81026.38,8.7,0.70659,0.00012,28.03554]
[1778772466113,36.01,81019.64,8.7,0.70579,0.00012,28.06832]
[1778772467120,36.01,81009.71,8.7,0.70462,0.00012,28.1163]
[1778772468127,36.01,81002.89,8.7,0.70382,0.00012,28.14904]
[1778772469134,36.01,81002.5,8.7,0.70377,0.00012,28.15102]
[1778772474169,36.01,81001.95,8.7,0.7037,0.00012,28.15386]
[1778772479204,36.01,81002.28,8.7,0.70373,0.00012,28.1525]
[1778772484239,36.01,81004.32,8.7,0.70397,0.00012,28.14294]
[1778772485246,36.01,81008.85,8.7,0.7045,0.00012,28.12125]
[1778772487260,36.02,81002.72,8.7,0.70378,0.00012,28.15079]
[1778772491288,36.02,80997.82,8.7,0.70319,0.00012,28.17446]
[1778772495111,36.02,80996.73,8.7,0.70306,0.00012,28.18001]
[1778772502369,36.02,80991.75,8.7,0.70245,0.00012,28.2046]
[1778772507404,36.02,80989.24,8.7,0.70214,0.00012,28.21697]
[1778772511433,36.03,80976.84,8.7,0.70068,0.00012,28.2727]
[1778772514454,36.03,80971.77,8.7,0.70008,0.00012,28.29669]
[1778772518482,36.03,80975.81,8.7,0.70056,0.00012,28.27763]
[1778772523517,36.03,80976.51,8.7,0.70063,0.00012,28.27497]
[1778772525531,36.03,80982.3,8.7,0.7013,0.00012,28.24802]
[1778772530566,36.04,80990.09,8.7,0.7022,0.00012,28.21228]
[1778772532580,36.04,80994.95,8.7,0.70276,0.00012,28.1897]
[1778772533587,36.04,80999.08,8.7,0.70324,0.00012,28.17]
[1778772534671,36.04,80999.08,8.7,0.70324,0.00012,28.17]
[1778772534772,36.04,81000.91,8.7,0.70345,0.00012,28.16147]
[1778772536608,36.04,81005.77,8.7,0.70401,0.00012,28.13894]
[1778772542369,36.05,81005.61,8.7,0.70395,0.00012,28.14146]
[1778772545450,36.06,81004.74,8.7,0.70384,0.00012,28.14612]
[1778772545671,36.06,80999.69,8.7,0.70324,0.00012,28.17029]
[1778772547686,36.06,80993.16,8.7,0.70247,0.00012,28.20142]
[1778772552720,36.06,80991.86,8.7,0.7023,0.00012,28.20844]
[1778772554734,36.06,80997.77,8.7,0.70299,0.00012,28.18073]
[1778772556748,36.06,81001.76,8.7,0.70345,0.00012,28.16217]
[1778772559061,36.07,81002.61,8.7,0.70354,0.00012,28.15837]
[1778772561882,36.07,80999.04,8.7,0.7031,0.00012,28.17619]
[1778772561883,36.07,80994.49,8.7,0.70256,0.00012,28.1981]
[1778772565812,36.07,80986.8,8.7,0.70163,0.00012,28.23547]
[1778772567826,36.08,80979.83,8.7,0.7008,0.00012,28.26879]
[1778772571854,36.08,80975.91,8.7,0.70034,0.00012,28.28451]
[1778772572861,36.08,80980.99,8.7,0.70094,0.00012,28.26074]
[1778772577900,36.09,80983.89,8.7,0.70125,0.00012,28.24817]
[1778772581928,36.09,80978.94,8.7,0.70064,0.00012,28.27247]
[1778772586963,36.1,80978.13,8.7,0.70052,0.00012,28.27734]
[1778772589984,36.1,80985.28,8.7,0.70135,0.00012,28.24424]
[1778772595019,36.1,80986.19,8.7,0.70143,0.00012,28.24116]
[1778772600054,36.11,80984.72,8.7,0.70123,0.00012,28.24936]
[1778772605351,36.12,80985.46,8.7,0.7013,0.00012,28.24681]
[1778772605429,36.12,80993.45,8.7,0.70223,0.00012,28.20916]
[1778772606035,36.12,80993.45,8.7,0.70223,0.00012,28.20916]
[1778772606097,36.12,81004.27,8.7,0.70351,0.00012,28.15768]
[1778772607562,36.12,81006.36,8.7,0.70375,0.00012,28.14769]
[1778772608110,36.12,81006.24,8.7,0.70374,0.00012,28.1483]
[1778772611131,36.12,81010.51,8.7,0.70424,0.00012,28.128]
[1778772612138,36.12,81017.65,8.7,0.70508,0.00012,28.09381]
[1778772615159,36.12,81021.05,8.7,0.70547,0.00012,28.0777]
[1778772620194,36.12,81021.46,8.7,0.70551,0.00012,28.07623]
[1778772621700,36.12,81023.16,8.7,0.7057,0.00012,28.06815]
[1778772622208,36.12,81027.22,8.7,0.70618,0.00012,28.04868]
[1778772624222,36.12,81031.37,8.7,0.70666,0.00012,28.02886]
[1778772627243,36.12,81037.09,8.7,0.70732,0.00012,28.0016]
[1778772632278,36.15,81043.51,8.7,0.70795,0.00012,27.97272]
[1778772638320,36.16,81044.06,8.7,0.70799,0.00012,27.97125]
[1778772640494,36.16,81043.83,8.7,0.70796,0.00012,27.97257]
[1778772641069,36.16,81045.37,8.7,0.70814,0.00012,27.96529]
[1778772641341,36.16,81056.21,8.7,0.70939,0.00012,27.91271]
[1778772643355,36.16,81058.63,8.7,0.70966,0.00012,27.90144]
[1778772644362,36.16,81064.21,8.7,0.7103,0.00012,27.87441]
[1778772649398,36.17,81065.53,8.7,0.71041,0.00012,27.87026]
[1778772654434,36.18,81067.61,8.7,0.71063,0.00012,27.86086]
[1778772656448,36.18,81061.42,8.7,0.7099,0.00012,27.89161]
[1778772659469,36.18,81057.18,8.7,0.70939,0.00012,27.91309]
[1778772660476,36.18,81052.34,8.7,0.70882,0.00012,27.93693]
[1778772665511,36.19,81053.22,8.7,0.7089,0.00012,27.93377]
[1778772669539,36.19,81033.5,8.7,0.70658,0.00012,28.03021]
[1778772670548,36.19,81029.47,8.7,0.70611,0.00012,28.04975]
[1778772674838,36.19,81028.13,8.7,0.70595,0.00012,28.0565]
[1778772675581,36.2,81015.23,8.7,0.70443,0.00012,28.11852]
[1778772676588,36.2,81015.08,8.7,0.70441,0.00012,28.11927]
[1778772681623,36.2,81014.35,8.7,0.70432,0.00012,28.1229]
[1778772683637,36.2,81018.79,8.7,0.70484,0.00012,28.10172]
[1778772688672,36.2,81021.48,8.7,0.70515,0.00012,28.08906]
[1778772693707,36.2,81022.5,8.7,0.70528,0.00012,28.081]
[1778772698742,36.2,81022.3,8.7,0.70526,0.00012,28.08212]
[1778772703777,36.2,81022.69,8.7,0.7053,0.00012,28.08037]
[1778772708822,36.2,81022.98,8.7,0.70533,0.00012,28.07908]
[1778772713857,36.2,81022.31,8.7,0.70525,0.00012,28.08236]
[1778772718892,36.2,81022.33,8.7,0.70525,0.00012,28.08231]
[1778772723751,36.2,81020.47,8.7,0.70504,0.00012,28.09122]
[1778772723938,36.2,81010.82,8.7,0.70391,0.00012,28.13733]
[1778772725114,36.2,81010.82,8.7,0.70391,0.00012,28.13733]
[1778772725562,36.2,81010.82,8.7,0.70391,0.00012,28.13733]
[1778772725593,36.2,81007.33,8.7,0.7035,0.00012,28.15384]
[1778772725950,36.2,80984.3,8.7,0.70079,0.00012,28.26279]
[1778772726964,36.2,80984.3,8.7,0.70079,0.00012,28.26279]
[1778772726970,36.2,80977.38,8.7,0.69997,0.00012,28.29525]
[1778772731992,36.2,80981.1,8.7,0.70042,0.00012,28.27759]
[1778772734006,36.2,80994.19,8.7,0.70196,0.00012,28.21587]
[1778772739043,36.2,80994.96,8.7,0.70205,0.00012,28.21243]
[1778772741342,36.2,80995.11,8.7,0.70206,0.00012,28.21176]
[1778772742064,36.2,81002.53,8.7,0.70293,0.00012,28.1767]
[1778772743573,36.2,81002.53,8.7,0.70293,0.00012,28.1767]
[1778772743072,36.2,81007.54,8.7,0.70352,0.00012,28.15297]
[1778772744079,36.2,81009.04,8.7,0.7037,0.00012,28.1458]
[1778772746207,36.2,81008.99,8.7,0.70369,0.00012,28.14602]
[1778772746603,36.2,81008.99,8.7,0.70369,0.00012,28.14602]
[1778772746261,36.2,81003.89,8.7,0.70309,0.00012,28.17026]
[1778772747101,36.2,80996.22,8.7,0.70219,0.00012,28.20658]
[1778772752137,36.2,80989.04,8.7,0.70137,0.00012,28.23674]
[1778772758179,36.2,80986.77,8.7,0.70112,0.00012,28.24681]
[1778772761373,36.19,80981.71,8.7,0.70053,0.00012,28.27041]
[1778772766242,36.19,80987.11,8.7,0.70118,0.00012,28.24458]
[1778772769264,36.19,80998.47,8.7,0.70252,0.00012,28.1907]
[1778772769905,36.19,80998.47,8.7,0.70252,0.00012,28.1907]
[1778772770416,36.19,81004.49,8.7,0.70323,0.00012,28.16196]
[1778772771069,36.19,81004.49,8.7,0.70323,0.00012,28.16196]
[1778772771429,36.19,81006.43,8.7,0.70346,0.00012,28.15273]
[1778772772289,36.19,81012.42,8.7,0.70416,0.00012,28.12415]
[1778772774302,36.19,81016.74,8.7,0.70467,0.00012,28.10349]
[1778772775310,36.19,81022.02,8.7,0.70528,0.00012,28.07822]
[1778772777624,36.19,81014.51,8.7,0.7044,0.00012,28.11432]
[1778772778330,36.19,81006.47,8.7,0.70346,0.00012,28.15266]
[1778772781351,36.19,81004.85,8.7,0.70327,0.00012,28.16034]
[1778772782358,36.19,81014.89,8.7,0.70445,0.00012,28.11246]
[1778772787180,36.19,81014.8,8.7,0.70443,0.00012,28.11294]
[1778772787394,36.19,81007.33,8.7,0.70356,0.00012,28.1486]
[1778772787830,36.19,81007.33,8.7,0.70356,0.00012,28.1486]
[1778772790723,36.19,81010.4,8.7,0.70392,0.00012,28.13395]
[1778772791050,36.19,81010.4,8.7,0.70392,0.00012,28.13395]
[1778772792429,36.19,81002.66,8.7,0.70301,0.00012,28.17078]
[1778772794443,36.19,81008.53,8.7,0.7037,0.00012,28.14276]
[1778772799354,36.19,81008.74,8.7,0.70373,0.00012,28.14175]
[1778772800803,36.19,81006.84,8.7,0.7035,0.00012,28.15077]
[1778772802571,36.19,81005.39,8.7,0.70333,0.00012,28.15766]
[1778772803070,36.19,81004.44,8.7,0.70322,0.00012,28.16216]
[1778772803854,36.19,81002.34,8.7,0.70298,0.00012,28.17211]
[1778772804190,36.19,81002.34,8.7,0.70298,0.00012,28.17211]
[1778772806041,36.19,81003.28,8.7,0.70309,0.00012,28.16758]
[1778772810144,36.19,81002.06,8.7,0.70295,0.00012,28.17326]
[1778772812571,36.19,80988.96,8.7,0.70143,0.00012,28.2318]
[1778772814585,36.19,80984.35,8.7,0.70089,0.00012,28.25334]
[1778772817606,36.19,80991.89,8.7,0.70178,0.00012,28.21748]
[1778772822641,36.19,80991.58,8.7,0.70175,0.00012,28.21863]
[1778772824658,36.18,80984.97,8.7,0.70098,0.00012,28.24967]
[1778772829693,36.18,80982.27,8.7,0.70067,0.00012,28.26188]
[1778772831707,36.18,80967.11,8.7,0.69888,0.00012,28.33279]
[1778772832596,36.18,80967.11,8.7,0.69888,0.00012,28.33279]
[1778772832648,36.18,80967.11,8.7,0.69888,0.00012,28.33279]
[1778772832714,36.18,80955.31,8.7,0.69749,0.00012,28.38763]
[1778772833721,36.18,80953.91,8.7,0.69732,0.00012,28.394]
[1778772837067,36.18,80955.18,8.7,0.69748,0.00012,28.38787]
[1778772840083,36.18,80954.99,8.7,0.69747,0.00012,28.38839]
[1778772841211,36.18,80951.3,8.7,0.69703,0.00012,28.40523]
[1778772841271,36.18,80937.05,8.7,0.69534,0.00012,28.47095]
[1778772841779,36.18,80928.86,8.7,0.69436,0.00012,28.50848]
[1778772843029,36.18,80928.86,8.7,0.69436,0.00012,28.50848]
[1778772843031,36.18,80924.41,8.7,0.69384,0.00012,28.52875]
[1778772843794,36.18,80936.75,8.7,0.69531,0.00012,28.47219]
[1778772844801,36.17,80940.34,8.7,0.69574,0.00012,28.45549]
[1778772846678,36.17,80930.48,8.7,0.69457,0.00012,28.5007]
[1778772847549,36.17,80919.05,8.7,0.69321,0.00012,28.55277]
[1778772850015,36.17,80914.69,8.7,0.69269,0.00012,28.57239]
[1778772855019,36.17,80911.05,8.7,0.69226,0.00012,28.5886]
[1778772855283,36.17,80910.23,8.7,0.69217,0.00012,28.59224]
[1778772858905,36.17,80902.88,8.7,0.69127,0.00012,28.62602]
[1778772860087,36.17,80902.88,8.7,0.69127,0.00012,28.62602]
[1778772860134,36.17,80900.23,8.7,0.69095,0.00012,28.63807]
[1778772861926,36.17,80890.17,8.7,0.68974,0.00012,28.68334]
[1778772863424,36.17,80890.17,8.7,0.68974,0.00012,28.68334]
[1778772863475,36.17,80901.93,8.7,0.69115,0.00012,28.63049]
[1778772863940,36.17,80906.76,8.7,0.69173,0.00012,28.60871]
[1778772865453,36.17,80906.76,8.7,0.69173,0.00012,28.60871]
[1778772865468,36.17,80903.46,8.7,0.69133,0.00012,28.62365]
[1778772866961,36.18,80898.63,8.7,0.69075,0.00012,28.64553]
[1778772868318,36.18,80898.63,8.7,0.69075,0.00012,28.64553]
[1778772869303,36.18,80898.57,8.7,0.69074,0.00012,28.6459]
[1778772869328,36.18,80888.82,8.7,0.68957,0.00012,28.68973]
[1778772871996,36.18,80887.12,8.7,0.68938,0.00012,28.69419]
[1778772874010,36.18,80894.62,8.7,0.69028,0.00012,28.66072]
[1778772875017,36.18,80905.16,8.7,0.69154,0.00012,28.61325]
[1778772875876,36.18,80905.16,8.7,0.69154,0.00012,28.61325]
[1778772876025,36.18,80910.35,8.7,0.69216,0.00012,28.5898]
[1778772878642,36.18,80911.98,8.7,0.69236,0.00012,28.58231]
[1778772878740,36.18,80905.57,8.7,0.69159,0.00012,28.61136]
[1778772879045,36.18,80901.17,8.7,0.69106,0.00012,28.6312]
[1778772880052,36.18,80896.95,8.7,0.69056,0.00012,28.65019]
[1778772885087,36.18,80897.11,8.7,0.69058,0.00012,28.64942]
[1778772888108,36.18,80901.49,8.7,0.6911,0.00012,28.62969]
[1778772889501,36.18,80901.49,8.7,0.6911,0.00012,28.62969]
[1778772889584,36.18,80904.75,8.7,0.69149,0.00012,28.61502]
[1778772892154,36.18,80916.45,8.7,0.69289,0.00012,28.56211]
[1778772893150,36.18,80930.13,8.7,0.69452,0.00012,28.49966]
[1778772894157,36.18,80928.75,8.7,0.69436,0.00012,28.50595]
[1778772895164,36.18,80924.36,8.7,0.69384,0.00012,28.52581]
[1778772900199,36.17,80925.24,8.7,0.69396,0.00012,28.5214]
[1778772901206,36.17,80914.21,8.7,0.69264,0.00012,28.57155]
[1778772903220,36.17,80912.37,8.7,0.69242,0.00012,28.58]
[1778772904317,36.17,80912.37,8.7,0.69242,0.00012,28.58]
[1778772904414,36.17,80912.4,8.7,0.69242,0.00012,28.5799]
[1778772908291,36.18,80911.88,8.7,0.69236,0.00012,28.5823]
[1778772908307,36.18,80913.79,8.7,0.69258,0.00012,28.57388]
[1778772909262,36.18,80921.65,8.7,0.69352,0.00012,28.53805]
[1778772912284,36.17,80928.52,8.7,0.69434,0.00012,28.50651]
[1778772917320,36.17,80927.88,8.7,0.69427,0.00012,28.50928]
[1778772919334,36.17,80922.62,8.7,0.69365,0.00012,28.53322]
[1778772921348,36.17,80918.29,8.7,0.69313,0.00012,28.55282]
[1778772926383,36.17,80917.97,8.7,0.6931,0.00012,28.55391]
[1778772930411,36.17,80912.59,8.7,0.69247,0.00012,28.57804]
[1778772931418,36.17,80917.65,8.7,0.69309,0.00012,28.55165]
[1778772934439,36.17,80924.58,8.7,0.69392,0.00012,28.51985]
[1778772939474,36.17,80924.17,8.7,0.69388,0.00012,28.5215]
[1778772944514,36.17,80922.82,8.7,0.69372,0.00012,28.52743]
[1778772949549,36.16,80919.53,8.7,0.69334,0.00012,28.54215]
[1778772954584,36.16,80920.77,8.7,0.69349,0.00012,28.5362]
[1778772957605,36.16,80925.1,8.7,0.69401,0.00012,28.51627]
[1778772961633,36.16,80935.78,8.7,0.69529,0.00012,28.46717]
[1778772963038,36.16,80939.48,8.7,0.69574,0.00012,28.44985]
[1778772963647,36.16,80947.4,8.7,0.69669,0.00012,28.41277]
[1778772967675,36.15,80943.38,8.7,0.69623,0.00012,28.43079]
[1778772972711,36.15,80941.21,8.7,0.69599,0.00012,28.44004]
[1778772975735,36.15,80935.72,8.7,0.69534,0.00012,28.46499]
[1778772976739,36.15,80931.5,8.7,0.69484,0.00012,28.48437]
[1778772981780,36.15,80930.59,8.7,0.69473,0.00012,28.48844]
[1778772986817,36.15,80936.98,8.7,0.6955,0.00012,28.45903]
[1778772991851,36.15,80934.53,8.7,0.69522,0.00012,28.46701]
[1778772995879,36.14,80940.58,8.7,0.69596,0.00012,28.43841]
[1778773000914,36.14,80940.89,8.7,0.69601,0.00012,28.43615]
[1778773003936,36.14,80933.75,8.7,0.69518,0.00012,28.4685]
[1778773008970,36.13,80929.87,8.7,0.69474,0.00012,28.48526]
[1778773014005,36.12,80929.77,8.7,0.69475,0.00012,28.48464]
[1778773019040,36.12,80930.98,8.7,0.69493,0.00012,28.47789]
[1778773024075,36.11,80930.91,8.7,0.69495,0.00012,28.47697]
[1778773029110,36.11,80929.65,8.7,0.69483,0.00012,28.48147]
[1778773032316,36.1,80929.85,8.7,0.69486,0.00012,28.48025]
[1778773032335,36.1,80929.85,8.7,0.69487,0.00012,28.47967]
[1778773039180,36.09,80930.55,8.7,0.69501,0.00012,28.47441]
[1778773040241,36.09,80930.55,8.7,0.69501,0.00012,28.47441]
[1778773040272,36.09,80934.65,8.7,0.6955,0.00012,28.45525]
[1778773041196,36.09,80940.34,8.7,0.69619,0.00012,28.42871]
[1778773042338,36.09,80940.34,8.7,0.69619,0.00012,28.42871]
[1778773042387,36.09,80937.15,8.7,0.69581,0.00012,28.4432]
[1778773043210,36.08,80932.69,8.7,0.69529,0.00012,28.4635]
[1778773044217,36.08,80924.05,8.7,0.69426,0.00012,28.50297]
[1778773045224,36.08,80918.66,8.7,0.69362,0.00012,28.52737]
[1778773049252,36.08,80913.23,8.7,0.693,0.00012,28.55098]
[1778773054287,36.07,80912.26,8.7,0.69294,0.00012,28.55058]
[1778773059322,36.06,80907.53,8.7,0.69241,0.00012,28.57069]
[1778773064361,36.05,80904.76,8.7,0.69211,0.00012,28.5818]
[1778773066373,36.05,80900.15,8.7,0.69157,0.00012,28.6021]
[1778773071408,36.04,80898.68,8.7,0.69143,0.00012,28.60712]
[1778773076443,36.03,80894.62,8.7,0.69099,0.00012,28.62385]
[1778773078457,36.03,80889.49,8.7,0.69038,0.00012,28.64656]
[1778773079464,36.03,80881.05,8.7,0.68937,0.00012,28.68418]
[1778773080529,36.03,80881.05,8.7,0.68937,0.00012,28.68418]
[1778773080649,36.03,80881.05,8.7,0.68937,0.00012,28.68418]
[1778773080939,36.03,80881.05,8.7,0.68937,0.00012,28.68418]
[1778773080956,36.03,80881.05,8.7,0.68937,0.00012,28.68418]
[1778773080942,36.02,80879.82,8.7,0.68923,0.00012,28.68937]
[1778773081803,36.02,80872.05,8.7,0.68829,0.00012,28.72414]
[1778773082489,36.02,80885.76,8.7,0.68995,0.00012,28.66248]
[1778773083496,36.02,80889.54,8.7,0.69041,0.00012,28.64529]
[1778773088531,36.02,80893.2,8.7,0.69087,0.00012,28.62807]
[1778773091552,36.02,80888.72,8.7,0.69034,0.00012,28.64794]
[1778773096588,36.01,80887.68,8.7,0.69023,0.00012,28.65194]
[1778773097595,36.01,80874.33,8.7,0.68862,0.00012,28.71175]
[1778773099609,36.01,80872.18,8.7,0.68837,0.00012,28.72103]
[1778773100827,36.01,80872.18,8.7,0.68837,0.00012,28.72103]
[1778773100855,36.01,80870.41,8.7,0.68817,0.00012,28.72852]
[1778773101064,36.01,80870.41,8.7,0.68817,0.00012,28.72852]
[1778773101623,36.01,80865.76,8.7,0.68761,0.00012,28.74925]
[1778773102631,36.01,80860.07,8.7,0.68692,0.00012,28.77433]
[1778773103637,36.01,80866.88,8.7,0.68775,0.00012,28.74402]
[1778773105651,36.0,80874.08,8.7,0.68863,0.00012,28.71146]
[1778773108673,36.0,80878.17,8.7,0.68914,0.00012,28.69263]
[1778773113712,36.0,80873.84,8.7,0.68865,0.00012,28.70794]
[1778773114720,36.0,80858.98,8.7,0.68685,0.00012,28.77401]
[1778773115726,36.0,80853.8,8.7,0.68622,0.00012,28.797]
[1778773116734,36.0,80850.83,8.7,0.68586,0.00012,28.81011]
[1778773119755,35.99,80845.51,8.7,0.68525,0.00012,28.83209]
[1778773124796,35.99,80841.99,8.7,0.68484,0.00012,28.84717]
[1778773129831,35.98,80841.46,8.7,0.68478,0.00012,28.84912]
[1778773134866,35.98,80841.81,8.7,0.68483,0.00012,28.84723]
[1778773139901,35.98,80839.99,8.7,0.68462,0.00012,28.85489]
[1778773144936,35.98,80840.6,8.7,0.6847,0.00012,28.85188]
[1778773146639,35.98,80840.62,8.7,0.68471,0.00012,28.85173]
[1778773146712,35.98,80840.62,8.7,0.68471,0.00012,28.85173]
[1778773146768,35.98,80840.62,8.7,0.68471,0.00012,28.85173]
[1778773146966,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773147179,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773147216,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773147473,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773147475,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773147751,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773147791,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773147978,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773147995,35.98,80826.5,8.7,0.68299,0.00012,28.9135]
[1778773148001,35.98,80815.13,8.7,0.6816,0.00012,28.96268]
[1778773148972,35.97,80810.93,8.7,0.68109,0.00012,28.98067]
[1778773150756,35.97,80811.47,8.7,0.68116,0.00012,28.97817]
[1778773156021,35.97,80810.16,8.7,0.68103,0.00012,28.98283]
[1778773156825,35.97,80810.16,8.7,0.68103,0.00012,28.98283]
[1778773157028,35.97,80813.97,8.7,0.6815,0.00012,28.96622]
[1778773161056,35.96,80821.59,8.7,0.68245,0.00012,28.9326]
[1778773166494,35.96,80819.9,8.7,0.68225,0.00012,28.9395]
[1778773169548,35.96,80824.38,8.7,0.68281,0.00012,28.91957]
[1778773172133,35.96,80832.07,8.7,0.68377,0.00012,28.88243]
[1778773174147,35.96,80837.6,8.7,0.68445,0.00012,28.85808]
[1778773179182,35.95,80841.92,8.7,0.68498,0.00012,28.8389]
[1778773182203,35.95,80836.37,8.7,0.6843,0.00012,28.86318]
[1778773183210,35.95,80827.87,8.7,0.68327,0.00012,28.90032]
[1778773186231,35.94,80833.64,8.7,0.68404,0.00012,28.87266]
[1778773188137,35.94,80835.69,8.7,0.68429,0.00012,28.86361]
[1778773188245,35.94,80843.02,8.7,0.68518,0.00012,28.83131]
[1778773189252,35.94,80847.21,8.7,0.68569,0.00012,28.81275]
[1778773194287,35.94,80850.33,8.7,0.68608,0.00012,28.79872]
[1778773199322,35.94,80846.53,8.7,0.68562,0.00012,28.81532]
[1778773202251,35.93,80849.95,8.7,0.68604,0.00012,28.80002]
[1778773202354,35.93,80849.95,8.7,0.68604,0.00012,28.80002]
[1778773202894,35.93,80849.95,8.7,0.68604,0.00012,28.80002]
[1778773203059,35.93,80849.95,8.7,0.68604,0.00012,28.80002]
[1778773203100,35.93,80866.86,8.7,0.6881,0.00012,28.72458]
[1778773203350,35.93,80874.49,8.7,0.68902,0.00012,28.69037]
[1778773208386,35.93,80878.27,8.7,0.6895,0.00012,28.67254]
[1778773209393,35.93,80882.58,8.7,0.69003,0.00012,28.65296]
[1778773214430,35.93,80884.59,8.7,0.69028,0.00012,28.64329]
[1778773219463,35.92,80890.5,8.7,0.69101,0.00012,28.616]
[1778773224498,35.92,80890.53,8.7,0.69103,0.00012,28.61545]
[1778773228527,35.92,80896.17,8.7,0.69171,0.00012,28.5895]
[1778773232554,35.92,80889.06,8.7,0.69088,0.00012,28.61828]
[1778773235575,35.92,80893.4,8.7,0.69141,0.00012,28.59834]
[1778773240610,35.91,80894.71,8.7,0.69157,0.00012,28.5921]
[1778773245645,35.91,80893.46,8.7,0.69143,0.00012,28.59749]
[1778773250680,35.91,80891.75,8.7,0.69123,0.00012,28.60498]
[1778773255715,35.91,80892.44,8.7,0.69132,0.00012,28.60156]
[1778773257729,35.91,80898.08,8.7,0.692,0.00012,28.57577]
[1778773259743,35.91,80910.02,8.7,0.69344,0.00012,28.52109]
[1778773260351,35.91,80910.02,8.7,0.69344,0.00012,28.52109]
[1778773260750,35.91,80917.16,8.7,0.69431,0.00012,28.48799]
[1778773263771,35.9,80921.74,8.7,0.69487,0.00012,28.46619]
[1778773265785,35.9,80927.99,8.7,0.69563,0.00012,28.43683]
[1778773270820,35.9,80926.06,8.7,0.69543,0.00012,28.44475]
[1778773272711,35.9,80928.59,8.7,0.69573,0.00012,28.4328]
[1778773276862,35.89,80933.5,8.7,0.69635,0.00012,28.40898]
[1778773282889,35.89,80933.86,8.7,0.69641,0.00012,28.40659]
[1778773283915,35.88,80938.94,8.7,0.69703,0.00012,28.38239]
[1778773284944,35.88,80938.94,8.7,0.69703,0.00012,28.38239]
[1778773286282,35.88,80943.36,8.7,0.69756,0.00012,28.36141]
[1778773286317,35.88,80943.36,8.7,0.69756,0.00012,28.36141]
[1778773286935,35.88,80939.82,8.7,0.69714,0.00012,28.37783]
[1778773294992,35.88,80935.81,8.7,0.69671,0.00012,28.39189]
[1778773300032,35.87,80935.86,8.7,0.69673,0.00012,28.39092]
[1778773301035,35.87,80915.58,8.7,0.6943,0.00012,28.48502]
[1778773302042,35.87,80902.44,8.7,0.69273,0.00012,28.54506]
[1778773303049,35.87,80902.48,8.7,0.69274,0.00012,28.54459]
[1778773304518,35.87,80902.68,8.7,0.69277,0.00012,28.54339]
[1778773305064,35.86,80911.74,8.7,0.69387,0.00012,28.50149]
[1778773307078,35.86,80916.09,8.7,0.6944,0.00012,28.48096]
[1778773312113,35.86,80917.5,8.7,0.6946,0.00012,28.47332]
[1778773313120,35.86,80921.78,8.7,0.69512,0.00012,28.45329]
[1778773316141,35.85,80928.77,8.7,0.69597,0.00012,28.42026]
[1778773316580,35.85,80928.77,8.7,0.69597,0.00012,28.42026]
[1778773322183,35.85,80935.4,8.7,0.69679,0.00012,28.38838]
[1778773327218,35.84,80933.58,8.7,0.69659,0.00012,28.39612]
[1778773330239,35.84,80924.48,8.7,0.69551,0.00012,28.43802]
[1778773335520,35.84,80927.45,8.7,0.69588,0.00012,28.42347]
[1778773341317,35.83,80926.77,8.7,0.69583,0.00012,28.42539]
[1778773343331,35.83,80922.87,8.7,0.69537,0.00012,28.44316]
[1778773348580,35.82,80920.14,8.7,0.69506,0.00012,28.45501]
[1778773350035,35.82,80931.44,8.7,0.69644,0.00012,28.40189]
[1778773354563,35.82,80933.66,8.7,0.69673,0.00012,28.3876]
[1778773359826,35.82,80935.67,8.7,0.69698,0.00012,28.37777]
[1778773360459,35.81,80941.93,8.7,0.69774,0.00012,28.34802]
[1778773362475,35.81,80946.78,8.7,0.69833,0.00012,28.325]
[1778773363904,35.81,80946.78,8.7,0.69833,0.00012,28.325]
[1778773364069,35.81,80946.78,8.7,0.69833,0.00012,28.325]
[1778773364143,35.81,80946.78,8.7,0.69833,0.00012,28.325]
[1778773364263,35.81,80946.78,8.7,0.69833,0.00012,28.325]
[1778773364194,35.81,80952.31,8.7,0.699,0.00012,28.29877]
[1778773364916,35.81,80952.31,8.7,0.699,0.00012,28.29877]
[1778773364931,35.81,80964.76,8.7,0.70048,0.00012,28.2398]
[1778773365926,35.81,80966.78,8.7,0.70072,0.00012,28.23018]
[1778773371538,35.81,80964.66,8.7,0.70047,0.00012,28.24019]
[1778773376573,35.81,80966.52,8.7,0.7007,0.00012,28.23126]
[1778773379594,35.81,80970.55,8.7,0.70118,0.00012,28.21202]
[1778773384629,35.81,80970.86,8.7,0.70122,0.00012,28.21049]
[1778773388657,35.81,80974.6,8.7,0.70167,0.00012,28.19248]
[1778773389664,35.81,80979.53,8.7,0.70225,0.00012,28.16887]
[1778773390671,35.81,80984.55,8.7,0.70286,0.00012,28.1446]
[1778773395706,35.8,80988.7,8.7,0.70338,0.00012,28.12356]
[1778773397720,35.8,80993.13,8.7,0.70391,0.00012,28.10178]
[1778773399734,35.8,80997.27,8.7,0.70441,0.00012,28.08142]
[1778773401748,35.8,80992.72,8.7,0.70388,0.00012,28.10304]
[1778773406783,35.79,80990.39,8.7,0.70363,0.00012,28.11326]
[1778773411821,35.79,80996.68,8.7,0.70441,0.00012,28.07848]
[1778773416856,35.78,80998.01,8.7,0.70459,0.00012,28.0712]
[1778773421891,35.78,81004.32,8.7,0.70536,0.00012,28.03982]
[1778773426926,35.78,81004.14,8.7,0.70535,0.00012,28.04]
[1778773431961,35.77,81004.24,8.7,0.70539,0.00012,28.03824]
[1778773436996,35.77,81003.22,8.7,0.7053,0.00012,28.04211]
[1778773443039,35.76,81000.96,8.7,0.70505,0.00012,28.05187]
[1778773447067,35.76,80996.39,8.7,0.70453,0.00012,28.07312]
[1778773452103,35.75,80994.09,8.7,0.70428,0.00012,28.0834]
[1778773457138,35.75,80993.65,8.7,0.70425,0.00012,28.08457]
[1778773462174,35.74,80992.4,8.7,0.70412,0.00012,28.08984]
[1778773467209,35.74,80992.84,8.7,0.70419,0.00012,28.087]
[1778773472244,35.74,80986.8,8.7,0.7035,0.00012,28.11213]
[1778773477281,35.73,80987.14,8.7,0.70356,0.00012,28.10971]
[1778773482317,35.73,80983.01,8.7,0.70308,0.00012,28.12887]
[1778773484331,35.73,80978.23,8.7,0.70252,0.00012,28.15153]
[1778773486345,35.73,80985.99,8.7,0.70346,0.00012,28.1138]
[1778773489367,35.73,80992.13,8.7,0.7042,0.00012,28.08369]
[1778773491381,35.72,80998.27,8.7,0.70493,0.00012,28.05367]
[1778773497424,35.72,80999.94,8.7,0.70514,0.00012,28.04506]
[1778773500445,35.72,81007.69,8.7,0.70607,0.00012,28.0069]
[1778773502460,35.72,81003.26,8.7,0.70556,0.00012,28.02802]
[1778773507501,35.71,81002.35,8.7,0.70548,0.00012,28.03112]
[1778773508508,35.71,80995.2,8.7,0.70463,0.00012,28.06581]
[1778773509515,35.71,81000.56,8.7,0.70527,0.00012,28.03946]
[1778773510522,35.71,81004.6,8.7,0.70576,0.00012,28.01971]
[1778773514550,35.71,81008.3,8.7,0.7062,0.00012,28.00144]
[1778773519585,35.71,81008.49,8.7,0.70623,0.00012,28.00029]
[1778773521599,35.71,81014.09,8.7,0.70689,0.00012,27.97283]
[1778773526634,35.71,81015.32,8.7,0.70704,0.00012,27.96676]
[1778773531669,35.71,81013.69,8.7,0.70686,0.00012,27.97135]
[1778773536708,35.71,81013.85,8.7,0.70688,0.00012,27.97056]
[1778773538722,35.71,81020.73,8.7,0.7077,0.00012,27.9366]
[1778773543760,35.7,81023.96,8.7,0.7081,0.00012,27.91992]
[1778773548795,35.7,81019.15,8.7,0.70755,0.00012,27.94282]
[1778773553830,35.69,81017.72,8.7,0.7074,0.00012,27.949]
[1778773558865,35.69,81017.73,8.7,0.70742,0.00012,27.94808]
[1778773562893,35.69,81023.47,8.7,0.70811,0.00012,27.91916]
[1778773564907,35.69,81026.98,8.7,0.70854,0.00012,27.90135]
[1778773569943,35.68,81025.14,8.7,0.70835,0.00012,27.90921]
[1778773574978,35.67,81025.52,8.7,0.70842,0.00012,27.90621]
[1778773580013,35.67,81025.45,8.7,0.70843,0.00012,27.90561]
[1778773583035,35.67,81019.01,8.7,0.70768,0.00012,27.93678]
[1778773588071,35.66,81020.63,8.7,0.7079,0.00012,27.92776]
[1778773593106,35.66,81024.89,8.7,0.70844,0.00012,27.9024]
[1778773599149,35.65,81024.9,8.7,0.70847,0.00012,27.90133]
[1778773604184,35.65,81026.36,8.7,0.70866,0.00012,27.89324]
[1778773607206,35.65,81022.75,8.7,0.70824,0.00012,27.91052]
[1778773612240,35.64,81026.19,8.7,0.70867,0.00012,27.8926]
[1778773616332,35.64,81025.28,8.7,0.70858,0.00012,27.89652]
[1778773616358,35.64,81025.28,8.7,0.70858,0.00012,27.89652]
[1778773616364,35.64,81025.28,8.7,0.70858,0.00012,27.89652]
[1778773617506,35.64,81025.7,8.7,0.70864,0.00012,27.89406]
[1778773617515,35.64,81042.7,8.7,0.71065,0.00012,27.80947]
[1778773619289,35.64,81045.41,8.7,0.71097,0.00012,27.79584]
[1778773620565,35.64,81046.46,8.7,0.7111,0.00012,27.79049]
[1778773626338,35.63,81050.21,8.7,0.71155,0.00012,27.77106]
[1778773631376,35.63,81049.01,8.7,0.71142,0.00012,27.7767]
[1778773632383,35.63,81044.5,8.7,0.71089,0.00012,27.79904]
[1778773634201,35.63,81041.71,8.7,0.71057,0.00012,27.81282]
[1778773634397,35.63,81031.01,8.7,0.70931,0.00012,27.86587]
[1778773639432,35.63,81033.63,8.7,0.70964,0.00012,27.85194]
[1778773644467,35.62,81034.06,8.7,0.70971,0.00012,27.8489]
[1778773646481,35.62,81039.71,8.7,0.71038,0.00012,27.82043]
[1778773646721,35.62,81039.71,8.7,0.71038,0.00012,27.82043]
[1778773647488,35.62,81045.09,8.7,0.71102,0.00012,27.79344]
[1778773652523,35.62,81047.09,8.7,0.71129,0.00012,27.77945]
[1778773655544,35.62,81051.3,8.7,0.71179,0.00012,27.75802]
[1778773660579,35.61,81054.25,8.7,0.71215,0.00012,27.74267]
[1778773665614,35.61,81057.45,8.7,0.71254,0.00012,27.72617]
[1778773670649,35.61,81059.87,8.7,0.71283,0.00012,27.71359]
[1778773677699,35.61,81059.13,8.7,0.71276,0.00012,27.7168]
[1778773685755,35.6,81060.24,8.7,0.7129,0.00012,27.71057]
[1778773690807,35.6,81059.24,8.7,0.71279,0.00012,27.7152]
[1778773696849,35.6,81056.8,8.7,0.71252,0.00012,27.72696]
[1778773698594,35.6,81056.8,8.7,0.71252,0.00012,27.72696]
[1778773698599,35.6,81053.09,8.7,0.71208,0.00012,27.74539]
[1778773698863,35.6,81041.25,8.7,0.71069,0.00012,27.80465]
[1778773699870,35.6,81045.6,8.7,0.7112,0.00012,27.78275]
[1778773704905,35.6,81045.49,8.7,0.71121,0.00012,27.78252]
[1778773709940,35.59,81044.78,8.7,0.71114,0.00012,27.78529]
[1778773713968,35.59,81048.65,8.7,0.71163,0.00012,27.76189]
[1778773719004,35.59,81048.02,8.7,0.71157,0.00012,27.7643]
[1778773724043,35.58,81050.05,8.7,0.71183,0.00012,27.75335]
[1778773728197,35.58,81050.46,8.7,0.71189,0.00012,27.75083]
[1778773728371,35.58,81044.59,8.7,0.7112,0.00012,27.78009]
[1778773732228,35.58,81043.31,8.7,0.71106,0.00012,27.78593]
[1778773737386,35.57,81042.45,8.7,0.71098,0.00012,27.78931]
[1778773738141,35.57,81049.31,8.7,0.71179,0.00012,27.75459]
[1778773741417,35.57,81049.5,8.7,0.71182,0.00012,27.75335]
[1778773747204,35.57,81048.65,8.7,0.71174,0.00012,27.75662]
[1778773753246,35.56,81048.42,8.7,0.71174,0.00012,27.7569]
[1778773754253,35.56,81042.52,8.7,0.71104,0.00012,27.78632]
[1778773757572,35.56,81041.94,8.7,0.71098,0.00012,27.78887]
[1778773757647,35.56,81035.61,8.7,0.71024,0.00012,27.82011]
[1778773761654,35.56,81036.18,8.7,0.71032,0.00012,27.81685]
[1778773764798,35.55,81034.75,8.7,0.71017,0.00012,27.82317]
[1778773768897,35.55,81037.49,8.7,0.71051,0.00012,27.80889]
[1778773769358,35.55,81033.61,8.7,0.71005,0.00012,27.82788]
[1778773770165,35.55,81033.61,8.7,0.71005,0.00012,27.82788]
[1778773770365,35.55,81018.62,8.7,0.70828,0.00012,27.90227]
[1778773772379,35.55,81024.45,8.7,0.70899,0.00012,27.86993]
[1778773774393,35.55,81033.61,8.7,0.71008,0.00012,27.82404]
[1778773775408,35.55,81033.61,8.7,0.71008,0.00012,27.82404]
[1778773775831,35.55,81035.57,8.7,0.71032,0.00012,27.81412]
[1778773776413,35.55,81040.31,8.7,0.71088,0.00012,27.79033]
[1778773779463,35.54,81041.73,8.7,0.71106,0.00012,27.78285]
[1778773783467,35.54,81036.46,8.7,0.71045,0.00012,27.80844]
[1778773784474,35.54,81032.52,8.7,0.70999,0.00012,27.82796]
[1778773786188,35.54,81031.31,8.7,0.70985,0.00012,27.83382]
[1778773790335,35.54,81034.28,8.7,0.71021,0.00012,27.81862]
[1778773794545,35.53,81039.45,8.7,0.71083,0.00012,27.79229]
[1778773795552,35.53,81046.83,8.7,0.71171,0.00012,27.75515]
[1778773797520,35.53,81047.43,8.7,0.71178,0.00012,27.75202]
[1778773798573,35.53,81053.8,8.7,0.71254,0.00012,27.71975]
[1778773799354,35.53,81053.8,8.7,0.71254,0.00012,27.71975]
[1778773799580,35.53,81064.0,8.7,0.71374,0.00012,27.66816]
[1778773800443,35.53,81064.0,8.7,0.71374,0.00012,27.66816]
[1778773800659,35.53,81064.0,8.7,0.71374,0.00012,27.66816]
[1778773800736,35.53,81074.73,8.7,0.715,0.00012,27.61371]
[1778773801613,35.53,81096.17,8.7,0.71752,0.00012,27.50409]
[1778773802644,35.53,81088.76,8.7,0.71665,0.00012,27.54211]
[1778773803114,35.53,81088.76,8.7,0.71665,0.00012,27.54211]
[1778773803635,35.53,81078.27,8.7,0.71541,0.00012,27.59581]
[1778773804642,35.53,81075.28,8.7,0.71506,0.00012,27.61117]
[1778773808670,35.53,81083.19,8.7,0.71599,0.00012,27.5709]
[1778773810684,35.53,81071.46,8.7,0.71461,0.00012,27.6307]
[1778773811691,35.53,81072.15,8.7,0.71469,0.00012,27.62725]
[1778773813705,35.53,81085.18,8.7,0.71622,0.00012,27.56084]
[1778773814713,35.53,81089.5,8.7,0.71672,0.00012,27.53881]
[1778773815721,35.53,81097.45,8.7,0.71765,0.00012,27.49813]
[1778773817735,35.54,81101.11,8.7,0.71807,0.00012,27.47958]
[1778773818741,35.54,81094.53,8.7,0.7173,0.00012,27.51354]
[1778773819624,35.54,81094.53,8.7,0.7173,0.00012,27.51354]
[1778773819750,35.54,81104.93,8.7,0.71852,0.00012,27.46006]
[1778773823513,35.54,81107.42,8.7,0.71879,0.00012,27.44786]
[1778773827164,35.54,81103.72,8.7,0.71835,0.00012,27.46768]
[1778773829822,35.54,81107.74,8.7,0.7188,0.00012,27.44744]
[1778773831837,35.55,81111.37,8.7,0.71924,0.00012,27.42566]
[1778773836872,35.55,81114.16,8.7,0.71954,0.00012,27.41221]
[1778773837879,35.55,81120.65,8.7,0.72029,0.00012,27.37881]
[1778773840085,35.55,81123.28,8.7,0.72059,0.00012,27.36567]
[1778773840193,35.55,81123.28,8.7,0.72059,0.00012,27.36567]
[1778773840242,35.55,81123.28,8.7,0.72059,0.00012,27.36567]
[1778773840288,35.55,81123.28,8.7,0.72059,0.00012,27.36567]
[1778773840425,35.55,81123.28,8.7,0.72059,0.00012,27.36567]
[1778773840664,35.55,81123.28,8.7,0.72059,0.00012,27.36567]
[1778773840767,35.55,81123.63,8.7,0.72063,0.00012,27.36392]
[1778773841321,35.55,81123.63,8.7,0.72063,0.00012,27.36392]
[1778773841749,35.55,81140.04,8.7,0.72253,0.00012,27.27856]
[1778773842915,35.55,81146.8,8.7,0.72331,0.00012,27.24332]
[1778773844209,35.55,81146.8,8.7,0.72331,0.00012,27.24332]
[1778773849964,35.56,81146.99,8.7,0.72332,0.00012,27.24254]
[1778773851492,35.56,81146.99,8.7,0.72332,0.00012,27.24254]
[1778773855187,35.56,81151.89,8.7,0.72389,0.00012,27.21681]
[1778773861771,35.56,81153.74,8.7,0.7241,0.00012,27.20712]
[1778773862221,35.56,81142.47,8.7,0.7228,0.00012,27.26626]
[1778773867096,35.56,81147.81,8.7,0.72342,0.00012,27.23828]
[1778773869110,35.56,81154.81,8.7,0.72423,0.00012,27.20145]
[1778773870117,35.56,81159.34,8.7,0.72475,0.00012,27.17761]
[1778773875152,35.56,81157.99,8.7,0.72459,0.00012,27.18488]
[1778773878272,35.56,81158.71,8.7,0.72467,0.00012,27.18115]
[1778773878529,35.56,81168.81,8.7,0.72584,0.00012,27.12786]
[1778773879311,35.56,81168.81,8.7,0.72584,0.00012,27.12786]
[1778773879674,35.56,81168.81,8.7,0.72584,0.00012,27.12786]
[1778773880111,35.56,81168.81,8.7,0.72584,0.00012,27.12786]
[1778773879721,35.56,81172.99,8.7,0.72632,0.00011,27.10573]
[1778773880758,35.56,81172.99,8.7,0.72632,0.00011,27.10573]
[1778773880843,35.56,81154.38,8.7,0.72417,0.00012,27.20407]
[1778773881261,35.56,81149.82,8.7,0.72364,0.00012,27.22803]
[1778773882360,35.56,81142.02,8.7,0.72274,0.00012,27.2689]
[1778773883764,35.56,81142.02,8.7,0.72274,0.00012,27.2689]
[1778773887282,35.56,81153.19,8.7,0.724,0.00012,27.21198]
[1778773889301,35.56,81161.15,8.7,0.72491,0.00012,27.17041]
[1778773890308,35.56,81157.67,8.7,0.72451,0.00012,27.18877]
[1778773891060,35.56,81157.67,8.7,0.72451,0.00012,27.18877]
[1778773891315,35.56,81155.25,8.7,0.72425,0.00012,27.19807]
[1778773892322,35.56,81150.8,8.7,0.72373,0.00012,27.22144]
[1778773896351,35.56,81145.93,8.7,0.72317,0.00012,27.24681]
[1778773897358,35.56,81141.29,8.7,0.72263,0.00012,27.2714]
[1778773898365,35.57,81137.14,8.7,0.72215,0.00012,27.29335]
[1778773900104,35.57,81138.45,8.7,0.72229,0.00012,27.28676]
[1778773901331,35.57,81137.11,8.7,0.72213,0.00012,27.29401]
[1778773901443,35.57,81137.11,8.7,0.72213,0.00012,27.29401]
[1778773901465,35.57,81130.55,8.7,0.72137,0.00012,27.32845]
[1778773902584,35.57,81130.55,8.7,0.72137,0.00012,27.32845]
[1778773902651,35.57,81117.06,8.7,0.71979,0.00012,27.39868]
[1778773903485,35.57,81117.06,8.7,0.71979,0.00012,27.39868]
[1778773903529,35.57,81117.52,8.7,0.71984,0.00012,27.39644]
[1778773904410,35.57,81121.87,8.7,0.72035,0.00012,27.37406]
[1778773905414,35.57,81126.42,8.7,0.72087,0.00012,27.35062]
[1778773910449,35.58,81126.03,8.7,0.72081,0.00012,27.35366]
[1778773911456,35.58,81138.33,8.7,0.72223,0.00012,27.28983]
[1778773912463,35.58,81147.02,8.7,0.72323,0.00012,27.24439]
[1778773913997,35.58,81148.14,8.7,0.72336,0.00012,27.23857]
[1778773914477,35.58,81153.01,8.7,0.72392,0.00012,27.21298]
[1778773916491,35.58,81149.29,8.7,0.7235,0.00012,27.23248]
[1778773918052,35.58,81148.33,8.7,0.72339,0.00012,27.23748]
[1778773920890,35.58,81148.66,8.7,0.72342,0.00012,27.23567]
[1778773920964,35.58,81151.64,8.7,0.72377,0.00012,27.22]
[1778773921526,35.58,81157.17,8.7,0.72441,0.00012,27.19092]
[1778773922533,35.58,81164.47,8.7,0.72525,0.00012,27.15247]
[1778773923977,35.58,81164.39,8.7,0.72524,0.00012,27.15295]
[1778773924547,35.58,81182.99,8.7,0.72738,0.00011,27.0545]
[1778773925153,35.58,81182.99,8.7,0.72738,0.00011,27.0545]
[1778773925554,35.58,81189.15,8.7,0.72809,0.00011,27.02148]
[1778773927890,35.57,81190.82,8.7,0.72828,0.00011,27.01238]
[1778773927961,35.57,81190.82,8.7,0.72828,0.00011,27.01238]
[1778773928576,35.57,81196.15,8.7,0.7289,0.00011,26.98355]
[1778773929157,35.57,81196.15,8.7,0.7289,0.00011,26.98355]
[1778773931597,35.57,81205.77,8.7,0.73001,0.00011,26.9316]
[1778773932604,35.57,81209.47,8.7,0.73043,0.00011,26.91164]
[1778773934618,35.57,81204.62,8.7,0.72988,0.00011,26.93749]
[1778773936632,35.57,81195.14,8.7,0.7288,0.00011,26.98802]
[1778773939654,35.57,81204.25,8.7,0.72985,0.00011,26.9388]
[1778773941668,35.57,81208.28,8.7,0.73032,0.00011,26.91698]
[1778773944690,35.57,81219.71,8.7,0.73162,0.00011,26.85522]
[1778773946703,35.57,81215.57,8.7,0.73115,0.00011,26.87754]
[1778773947711,35.57,81208.28,8.7,0.73032,0.00011,26.91672]
[1778773951743,35.57,81205.05,8.7,0.72998,0.00011,26.93037]
[1778773956778,35.56,81202.32,8.7,0.72967,0.00011,26.94456]
[1778773958792,35.56,81209.63,8.7,0.73051,0.00011,26.90514]
[1778773960806,35.56,81218.81,8.7,0.73156,0.00011,26.85561]
[1778773961813,35.56,81222.18,8.7,0.73194,0.00011,26.83741]
[1778773962820,35.56,81227.05,8.7,0.7325,0.00011,26.8111]
[1778773967855,35.56,81228.42,8.7,0.73265,0.00011,26.80393]
[1778773971380,35.56,81230.28,8.7,0.73285,0.00011,26.79401]
[1778773971884,35.56,81240.19,8.7,0.73398,0.00011,26.74028]
[1778773973898,35.57,81244.71,8.7,0.73448,0.00011,26.71592]
[1778773975912,35.57,81248.2,8.7,0.73487,0.00011,26.6972]
[1778773979940,35.57,81251.6,8.7,0.73524,0.00011,26.67931]
[1778773984975,35.57,81265.52,8.7,0.7368,0.00011,26.60401]
[1778773986989,35.57,81265.53,8.7,0.73679,0.00011,26.60439]
[1778773990010,35.58,81260.68,8.7,0.73623,0.00011,26.63172]
[1778773995045,35.58,81255.96,8.7,0.73567,0.00011,26.65867]
[1778773998066,35.58,81260.31,8.7,0.73615,0.00011,26.63548]
[1778774004109,35.59,81261.92,8.7,0.73631,0.00011,26.628]
[1778774009143,35.59,81263.25,8.7,0.73643,0.00011,26.62208]
[1778774014178,35.6,81262.05,8.7,0.73629,0.00011,26.62636]
[1778774019214,35.6,81261.31,8.7,0.73619,0.00011,26.63152]
[1778774024249,35.6,81260.45,8.7,0.73607,0.00011,26.63731]
[1778774029284,35.61,81260.94,8.7,0.7361,0.00011,26.63569]
[1778774032305,35.61,81265.32,8.7,0.73658,0.00011,26.61237]
[1778774036333,35.61,81268.51,8.7,0.73692,0.00011,26.59586]
[1778774037340,35.61,81271.59,8.7,0.73727,0.00011,26.57922]
[1778774041357,35.62,81273.79,8.7,0.7375,0.00011,26.56797]
[1778774041368,35.62,81275.04,8.7,0.73763,0.00011,26.56139]
[1778774042375,35.62,81279.63,8.7,0.73814,0.00011,26.53645]
[1778774047830,35.62,81281.36,8.7,0.73831,0.00011,26.52819]
[1778774047883,35.62,81288.46,8.7,0.7391,0.00011,26.48938]
[1778774049146,35.62,81289.65,8.7,0.73923,0.00011,26.48275]
[1778774049424,35.62,81294.17,8.7,0.73974,0.00011,26.45772]
[1778774050318,35.62,81294.17,8.7,0.73974,0.00011,26.45772]
[1778774050431,35.62,81294.29,8.7,0.73976,0.00011,26.45702]
[1778774055467,35.62,81291.67,8.7,0.73946,0.00011,26.47136]
[1778774057481,35.62,81285.84,8.7,0.73881,0.00011,26.50343]
[1778774062516,35.63,81288.63,8.7,0.73909,0.00011,26.48977]
[1778774067551,35.64,81289.45,8.7,0.73915,0.00011,26.48703]
[1778774072586,35.64,81289.83,8.7,0.73919,0.00011,26.48288]
[1778774077734,35.64,81290.33,8.7,0.73922,0.00011,26.48124]
[1778774077773,35.65,81280.23,8.7,0.73808,0.00011,26.53719]
[1778774080646,35.65,81287.77,8.7,0.73891,0.00011,26.49652]
[1778774082660,35.65,81284.21,8.7,0.7385,0.00011,26.51676]
[1778774083667,35.65,81288.06,8.7,0.73893,0.00011,26.49587]
[1778774084674,35.65,81292.61,8.7,0.73943,0.00011,26.47104]
[1778774089709,35.66,81293.42,8.7,0.73949,0.00011,26.46808]
[1778774094744,35.66,81288.61,8.7,0.73892,0.00011,26.49607]
[1778774099779,35.67,81287.09,8.7,0.73873,0.00011,26.5057]
[1778774101793,35.67,81292.74,8.7,0.73935,0.00011,26.47509]
[1778774105821,35.67,81296.47,8.7,0.73975,0.00011,26.45566]
[1778774110860,35.68,81296.24,8.7,0.73969,0.00011,26.45847]
[1778774115824,35.68,81297.97,8.7,0.73986,0.00011,26.45016]
[1778774115872,35.68,81297.97,8.7,0.73986,0.00011,26.45016]
[1778774115894,35.68,81301.78,8.7,0.74028,0.00011,26.42943]
[1778774116901,35.68,81305.1,8.7,0.74065,0.00011,26.41104]
[1778774121936,35.68,81303.36,8.7,0.74046,0.00011,26.42058]
[1778774124975,35.68,81299.77,8.7,0.74006,0.00011,26.44037]
[1778774130010,35.69,81299.39,8.7,0.73999,0.00011,26.44412]
[1778774134038,35.69,81296.24,8.7,0.73963,0.00011,26.45943]
[1778774139073,35.7,81296.18,8.7,0.73958,0.00011,26.46155]
[1778774144108,35.71,81295.23,8.7,0.73945,0.00011,26.46835]
[1778774149143,35.71,81295.9,8.7,0.73949,0.00011,26.46641]
[1778774153171,35.72,81292.44,8.7,0.73908,0.00011,26.48688]
[1778774157868,35.72,81292.35,8.7,0.73904,0.00011,26.48873]
[1778774159177,35.72,81280.62,8.7,0.73772,0.00011,26.55378]
[1778774160220,35.72,81278.29,8.7,0.73745,0.00011,26.5668]
[1778774163028,35.73,81284.54,8.7,0.73814,0.00011,26.53333]
[1778774168277,35.73,81279.72,8.7,0.73757,0.00011,26.56132]
[1778774173314,35.74,81279.75,8.7,0.73755,0.00011,26.56232]
[1778774175328,35.74,81291.3,8.7,0.73883,0.00011,26.49921]
[1778774176335,35.74,81296.57,8.7,0.73941,0.00011,26.47073]
[1778774181370,35.74,81294.43,8.7,0.73916,0.00011,26.48317]
[1778774187843,35.75,81294.36,8.7,0.73913,0.00011,26.48474]
[1778774188419,35.75,81287.45,8.7,0.73834,0.00011,26.52356]
[1778774193454,35.75,81287.15,8.7,0.7383,0.00011,26.523]
[1778774198489,35.76,81284.5,8.7,0.73798,0.00011,26.53875]
[1778774203525,35.76,81283.09,8.7,0.7378,0.00011,26.54761]
[1778774206549,35.76,81289.92,8.7,0.73855,0.00011,26.51088]
[1778774211584,35.77,81286.32,8.7,0.73813,0.00011,26.5319]
[1778774217626,35.77,81284.95,8.7,0.73795,0.00011,26.54084]
[1778774222662,35.78,81288.24,8.7,0.73829,0.00011,26.524]
[1778774224252,35.78,81288.24,8.7,0.73829,0.00011,26.524]
[1778774224698,35.78,81303.79,8.7,0.74001,0.00011,26.43911]
[1778774225700,35.78,81304.52,8.7,0.7401,0.00011,26.435]
[1778774227769,35.78,81304.47,8.7,0.74009,0.00011,26.43519]
[1778774233756,35.78,81302.83,8.7,0.73992,0.00011,26.44374]
[1778774238794,35.78,81304.57,8.7,0.74012,0.00011,26.43391]
[1778774243830,35.78,81305.42,8.7,0.74021,0.00011,26.42904]
[1778774248865,35.78,81306.4,8.7,0.74033,0.00011,26.42346]
[1778774253902,35.77,81303.98,8.7,0.74008,0.00011,26.43312]
[1778774258937,35.77,81303.25,8.7,0.74,0.00011,26.43695]
[1778774263978,35.77,81304.94,8.7,0.7402,0.00011,26.42736]
[1778774269013,35.77,81307.26,8.7,0.74046,0.00011,26.41419]
[1778774274048,35.77,81307.56,8.7,0.7405,0.00011,26.41204]
[1778774279083,35.77,81308.42,8.7,0.74061,0.00011,26.40669]
[1778774284118,35.77,81312.27,8.7,0.74105,0.00011,26.3849]
[1778774287139,35.77,81316.32,8.7,0.7415,0.00011,26.36225]
[1778774288146,35.76,81321.74,8.7,0.7421,0.00011,26.33217]
[1778774293181,35.76,81323.87,8.7,0.74234,0.00011,26.32029]
[1778774298216,35.76,81321.43,8.7,0.74207,0.00011,26.33376]
[1778774303252,35.76,81318.59,8.7,0.74176,0.00011,26.34937]
[1778774308281,35.76,81317.92,8.7,0.74169,0.00011,26.35292]
[1778774308293,35.76,81305.95,8.7,0.74036,0.00011,26.41904]
[1778774309294,35.76,81296.22,8.7,0.73928,0.00011,26.47258]
[1778774309931,35.76,81296.22,8.7,0.73928,0.00011,26.47258]
[1778774310144,35.76,81296.22,8.7,0.73928,0.00011,26.47258]
[1778774310301,35.76,81295.03,8.7,0.73915,0.00011,26.47901]
[1778774311817,35.76,81295.09,8.7,0.73918,0.00011,26.47504]
[1778774314329,35.76,81299.51,8.7,0.73968,0.00011,26.45023]
[1778774318363,35.76,81305.37,8.7,0.74034,0.00011,26.41738]
[1778774323393,35.76,81305.38,8.7,0.74035,0.00011,26.41683]
[1778774329227,35.76,81304.45,8.7,0.74025,0.00011,26.42162]
[1778774329436,35.76,81309.85,8.7,0.74086,0.00011,26.39163]
[1778774331808,35.75,81312.65,8.7,0.74117,0.00011,26.37607]
[1778774337492,35.75,81313.93,8.7,0.74132,0.00011,26.36872]
[1778774342527,35.75,81314.03,8.7,0.74133,0.00011,26.36806]
[1778774344541,35.75,81308.43,8.7,0.74071,0.00011,26.39897]
[1778774348569,35.75,81303.71,8.7,0.74019,0.00011,26.42481]
[1778774353604,35.75,81305.75,8.7,0.74042,0.00011,26.41323]
[1778774356301,35.75,81306.56,8.7,0.74051,0.00011,26.4087]
[1778774357811,35.75,81302.54,8.7,0.74007,0.00011,26.43077]
[1778774363674,35.75,81300.47,8.7,0.73985,0.00011,26.4417]
[1778774369716,35.75,81300.74,8.7,0.73988,0.00011,26.43983]
[1778774374752,35.75,81303.57,8.7,0.74022,0.00011,26.42052]
[1778774379787,35.75,81303.14,8.7,0.74018,0.00011,26.42277]
[1778774380794,35.75,81288.11,8.7,0.7385,0.00011,26.50543]
[1778774381801,35.75,81287.03,8.7,0.73838,0.00011,26.51124]
[1778774386836,35.74,81286.89,8.7,0.73838,0.00011,26.51142]
[1778774387843,35.74,81292.86,8.7,0.73905,0.00011,26.47851]
[1778774388850,35.74,81302.91,8.7,0.74017,0.00011,26.42308]
[1778774390864,35.74,81305.0,8.7,0.7404,0.00011,26.41149]
[1778774394892,35.74,81298.55,8.7,0.73969,0.00011,26.44696]
[1778774399927,35.74,81295.01,8.7,0.7393,0.00011,26.46607]
[1778774400969,35.74,81301.39,8.7,0.74001,0.00011,26.43085]
[1778774401951,35.74,81313.06,8.7,0.74131,0.00011,26.36633]
[1778774402958,35.74,81318.11,8.7,0.74187,0.00011,26.33838]
[1778774404497,35.74,81320.83,8.7,0.74217,0.00011,26.32335]
[1778774404972,35.74,81324.69,8.7,0.7426,0.00011,26.30198]
[1778774405818,35.74,81324.69,8.7,0.7426,0.00011,26.30198]
[1778774405979,35.74,81328.27,8.7,0.74299,0.00011,26.28216]
[1778774408422,35.74,81329.26,8.7,0.7431,0.00011,26.27677]
[1778774408458,35.74,81329.26,8.7,0.7431,0.00011,26.27677]
[1778774409118,35.74,81329.35,8.7,0.74311,0.00011,26.27638]
[1778774409545,35.74,81329.35,8.7,0.74311,0.00011,26.27638]
[1778774409128,35.74,81361.45,8.7,0.74665,0.00011,26.09678]
[1778774410022,35.74,81447.51,8.7,0.756,0.00011,25.60633]
[1778774410935,35.74,81447.51,8.7,0.756,0.00011,25.60633]
[1778774411050,35.74,81438.11,8.7,0.75499,0.00011,25.66012]
[1778774411766,35.74,81438.11,8.7,0.75499,0.00011,25.66012]
[1778774412036,35.74,81438.11,8.7,0.75499,0.00011,25.66012]
[1778774412649,35.75,81425.05,8.7,0.75351,0.00011,25.73899]
[1778774413050,35.75,81435.23,8.7,0.75461,0.00011,25.68087]
[1778774414149,35.75,81435.23,8.7,0.75461,0.00011,25.68087]
[1778774415096,35.76,81434.44,8.7,0.75451,0.00011,25.68597]
[1778774415101,35.76,81451.53,8.7,0.75635,0.00011,25.58752]
[1778774416163,35.76,81451.53,8.7,0.75635,0.00011,25.58752]
[1778774416252,35.77,81462.28,8.7,0.75743,0.00011,25.52981]
[1778774418169,35.77,81434.12,8.7,0.75439,0.00011,25.69264]
[1778774419471,35.77,81434.12,8.7,0.75439,0.00011,25.69264]
[1778774419567,35.79,81434.94,8.7,0.7544,0.00011,25.69261]
[1778774420386,35.79,81422.43,8.7,0.75305,0.00011,25.76428]
[1778774422035,35.79,81421.31,8.7,0.75292,0.00011,25.77097]
[1778774422117,35.79,81435.27,8.7,0.75442,0.00011,25.6912]
[1778774424497,35.79,81432.43,8.7,0.7541,0.00011,25.70824]
[1778774425826,35.79,81433.94,8.7,0.75427,0.00011,25.69958]
[1778774426143,35.79,81430.2,8.7,0.75386,0.00011,25.72129]
[1778774427150,35.79,81423.83,8.7,0.75317,0.00011,25.75803]
[1778774428157,35.79,81410.49,8.7,0.75172,0.00011,25.83443]
[1778774429164,35.79,81420.37,8.7,0.75278,0.00011,25.77828]
[1778774430172,35.79,81426.05,8.7,0.7534,0.00011,25.74592]
[1778774432186,35.79,81426.39,8.7,0.75344,0.00011,25.74087]
[1778774433193,35.79,81422.68,8.7,0.75304,0.00011,25.76233]
[1778774434201,35.8,81418.28,8.7,0.75256,0.00011,25.7877]
[1778774436215,35.8,81423.07,8.7,0.75307,0.00011,25.76071]
[1778774439250,35.8,81426.49,8.7,0.75343,0.00011,25.74178]
[1778774440262,35.8,81432.28,8.7,0.75405,0.00011,25.70883]
[1778774441269,35.8,81423.51,8.7,0.7531,0.00011,25.75928]
[1778774443283,35.8,81436.83,8.7,0.75453,0.00011,25.68348]
[1778774444311,35.8,81455.72,8.7,0.75655,0.00011,25.57499]
[1778774445323,35.81,81475.87,8.7,0.75865,0.00011,25.46155]
[1778774446136,35.81,81475.87,8.7,0.75865,0.00011,25.46155]
[1778774446334,35.81,81485.18,8.7,0.75964,0.00011,25.40792]
[1778774447337,35.83,81489.6,8.7,0.75999,0.00011,25.3888]
[1778774449352,35.84,81493.93,8.7,0.76043,0.00011,25.36477]
[1778774452373,35.84,81491.14,8.7,0.7601,0.00011,25.38276]
[1778774457408,35.84,81487.58,8.7,0.75972,0.00011,25.40393]
[1778774458415,35.84,81480.59,8.7,0.75897,0.00011,25.44458]
[1778774461436,35.84,81485.41,8.7,0.75948,0.00011,25.41668]
[1778774462443,35.84,81489.34,8.7,0.7599,0.00011,25.39391]
[1778774464458,35.84,81485.2,8.7,0.75946,0.00011,25.41811]
[1778774465465,35.84,81480.89,8.7,0.759,0.00011,25.44317]
[1778774466472,35.84,81476.71,8.7,0.75855,0.00011,25.46741]
[1778774467479,35.84,81481.69,8.7,0.75908,0.00011,25.43853]
[1778774468486,35.84,81486.9,8.7,0.75964,0.00011,25.40831]
[1778774473521,35.85,81491.46,8.7,0.76012,0.00011,25.38209]
[1778774476543,35.85,81494.61,8.7,0.76045,0.00011,25.364]
[1778774477549,35.85,81484.19,8.7,0.75934,0.00011,25.42467]
[1778774478556,35.85,81475.57,8.7,0.75842,0.00011,25.47468]
[1778774479675,35.85,81475.57,8.7,0.75842,0.00011,25.47468]
[1778774479563,35.85,81449.41,8.7,0.75562,0.00011,25.62559]
[1778774480570,35.85,81422.71,8.7,0.75275,0.00011,25.77848]
[1778774481577,35.85,81413.52,8.7,0.75175,0.00011,25.83128]
[1778774483523,35.85,81413.75,8.7,0.75177,0.00011,25.83006]
[1778774483575,35.85,81413.75,8.7,0.75177,0.00011,25.83006]
[1778774484434,35.85,81414.06,8.7,0.7518,0.00011,25.82838]
[1778774484608,35.85,81402.07,8.7,0.7505,0.00011,25.89656]
[1778774485610,35.85,81406.49,8.7,0.75098,0.00011,25.87151]
[1778774487204,35.85,81404.78,8.7,0.75079,0.00011,25.88126]
[1778774487624,35.85,81408.35,8.7,0.75118,0.00011,25.86103]
[1778774489638,35.85,81405.13,8.7,0.75083,0.00011,25.87939]
[1778774490217,35.85,81405.13,8.7,0.75083,0.00011,25.87939]
[1778774490271,35.85,81405.13,8.7,0.75083,0.00011,25.87939]
[1778774490645,35.85,81383.94,8.7,0.74853,0.00011,25.99925]
[1778774491390,35.85,81383.94,8.7,0.74853,0.00011,25.99925]
[1778774491444,35.85,81383.94,8.7,0.74853,0.00011,25.99925]
[1778774491653,35.85,81383.76,8.7,0.74853,0.00011,25.99664]
[1778774493667,35.85,81387.15,8.7,0.7489,0.00011,25.97729]
[1778774494315,35.85,81387.15,8.7,0.7489,0.00011,25.97729]
[1778774494674,35.85,81385.39,8.7,0.74871,0.00011,25.98712]
[1778774496690,35.85,81380.13,8.7,0.74814,0.00011,26.01653]
[1778774500717,35.84,81364.0,8.7,0.74639,0.00011,26.10651]
[1778774501724,35.84,81353.91,8.7,0.74529,0.00011,26.16272]
[1778774504751,35.84,81350.91,8.7,0.74497,0.00011,26.17876]
[1778774506765,35.84,81357.33,8.7,0.74569,0.00011,26.1424]
[1778774507773,35.84,81366.68,8.7,0.74671,0.00011,26.08982]
[1778774508779,35.84,81379.2,8.7,0.74809,0.00011,26.01922]
[1778774509786,35.84,81380.35,8.7,0.74822,0.00011,26.01258]
[1778774512807,35.84,81372.13,8.7,0.74733,0.00011,26.05835]
[1778774513814,35.84,81367.24,8.7,0.7468,0.00011,26.0856]
[1778774515828,35.83,81371.08,8.7,0.74722,0.00011,26.06359]
[1778774517113,35.83,81367.5,8.7,0.74684,0.00011,26.08348]
[1778774520863,35.83,81362.8,8.7,0.74634,0.00011,26.10893]
[1778774521870,35.83,81370.5,8.7,0.74719,0.00011,26.06546]
[1778774526905,35.83,81366.67,8.7,0.74679,0.00011,26.08587]
[1778774531940,35.82,81367.3,8.7,0.74688,0.00011,26.08121]
[1778774532948,35.82,81374.46,8.7,0.74766,0.00011,26.04074]
[1778774534961,35.82,81379.74,8.7,0.74825,0.00011,26.01064]
[1778774536975,35.82,81375.26,8.7,0.74776,0.00011,26.03558]
[1778774537987,35.82,81368.33,8.7,0.74701,0.00011,26.07438]
[1778774540010,35.82,81364.63,8.7,0.74661,0.00011,26.09471]
[1778774541008,35.82,81356.25,8.7,0.7457,0.00011,26.14143]
[1778774542015,35.82,81352.46,8.7,0.74529,0.00011,26.16235]
[1778774543022,35.81,81368.95,8.7,0.7471,0.00011,26.06962]
[1778774544029,35.81,81370.82,8.7,0.74731,0.00011,26.05889]
[1778774547050,35.81,81361.68,8.7,0.74632,0.00011,26.1096]
[1778774548137,35.81,81354.86,8.7,0.74557,0.00011,26.14754]
[1778774554100,35.81,81352.58,8.7,0.74538,0.00011,26.15499]
[1778774557122,35.8,81349.05,8.7,0.74501,0.00011,26.17375]
[1778774562745,35.8,81349.12,8.7,0.74504,0.00011,26.17198]
[1778774564281,35.79,81354.16,8.7,0.74561,0.00011,26.14282]
[1778774567195,35.79,81348.17,8.7,0.74497,0.00011,26.17536]
[1778774567896,35.79,81348.17,8.7,0.74497,0.00011,26.17536]
[1778774567898,35.79,81348.17,8.7,0.74497,0.00011,26.17536]
[1778774568135,35.79,81348.17,8.7,0.74497,0.00011,26.17536]
[1778774568280,35.79,81331.6,8.7,0.74315,0.00011,26.26737]
[1778774569654,35.79,81322.36,8.7,0.74213,0.00011,26.31842]
[1778774570216,35.79,81330.09,8.7,0.74299,0.00011,26.27553]
[1778774571954,35.79,81330.32,8.7,0.74301,0.00011,26.27421]
[1778774573237,35.79,81340.67,8.7,0.74416,0.00011,26.21661]
[1778774578272,35.79,81343.64,8.7,0.7445,0.00011,26.19925]
[1778774580286,35.79,81338.67,8.7,0.74396,0.00011,26.22669]
[1778774585321,35.78,81347.03,8.7,0.74489,0.00011,26.17925]
[1778774588342,35.78,81343.99,8.7,0.74458,0.00011,26.19506]
[1778774593377,35.77,81341.75,8.7,0.74436,0.00011,26.20595]
[1778774595391,35.77,81336.29,8.7,0.74377,0.00011,26.23575]
[1778774598412,35.77,81324.91,8.7,0.74253,0.00011,26.29799]
[1778774600403,35.77,81323.66,8.7,0.7424,0.00011,26.30484]
[1778774600426,35.77,81322.84,8.7,0.74231,0.00011,26.30909]
[1778774602440,35.76,81329.53,8.7,0.74306,0.00011,26.27135]
[1778774603449,35.76,81322.86,8.7,0.74233,0.00011,26.30828]
[1778774606469,35.76,81326.12,8.7,0.74271,0.00011,26.28917]
[1778774610497,35.76,81329.43,8.7,0.7431,0.00011,26.26915]
[1778774614500,35.75,81328.56,8.7,0.74305,0.00011,26.26931]
[1778774614525,35.75,81333.7,8.7,0.74363,0.00011,26.24023]
[1778774615532,35.75,81339.14,8.7,0.74423,0.00011,26.20945]
[1778774619562,35.74,81348.36,8.7,0.74528,0.00011,26.15634]
[1778774624662,35.74,81347.88,8.7,0.74525,0.00011,26.1577]
[1778774626611,35.74,81338.69,8.7,0.74425,0.00011,26.20846]
[1778774628625,35.73,81335.16,8.7,0.74388,0.00011,26.22708]
[1778774633660,35.73,81338.42,8.7,0.74428,0.00011,26.2069]
[1778774637688,35.72,81346.59,8.7,0.74521,0.00011,26.15971]
[1778774642724,35.72,81347.04,8.7,0.74529,0.00011,26.15563]
[1778774647759,35.71,81344.91,8.7,0.74508,0.00011,26.16604]
[1778774652794,35.71,81342.13,8.7,0.7448,0.00011,26.18009]
[1778774657829,35.7,81339.8,8.7,0.74457,0.00011,26.19154]
[1778774660850,35.7,81344.33,8.7,0.74509,0.00011,26.16517]
[1778774665888,35.69,81341.64,8.7,0.74482,0.00011,26.17878]
[1778774667902,35.69,81325.47,8.7,0.74304,0.00011,26.26851]
[1778774668909,35.69,81331.33,8.7,0.7437,0.00011,26.23542]
[1778774670837,35.69,81344.35,8.7,0.74515,0.00011,26.16188]
[1778774671930,35.69,81337.85,8.7,0.74446,0.00011,26.19449]
[1778774672937,35.69,81333.0,8.7,0.74392,0.00011,26.22165]
[1778774674951,35.69,81328.96,8.7,0.74348,0.00011,26.24419]
[1778774679986,35.69,81329.41,8.7,0.74353,0.00011,26.24147]
[1778774685453,35.68,81329.21,8.7,0.74351,0.00011,26.24243]
[1778774691066,35.68,81329.36,8.7,0.74353,0.00011,26.24122]
[1778774696101,35.68,81328.41,8.7,0.74343,0.00011,26.24622]
[1778774697108,35.68,81332.87,8.7,0.74393,0.00011,26.22124]
[1778774702143,35.68,81335.14,8.7,0.74419,0.00011,26.20834]
[1778774705164,35.68,81344.91,8.7,0.74527,0.00011,26.1535]
[1778774706171,35.68,81348.95,8.7,0.74571,0.00011,26.13083]
[1778774707178,35.68,81353.32,8.7,0.7462,0.00011,26.10595]
[1778774708185,35.68,81360.86,8.7,0.74703,0.00011,26.06318]
[1778774710199,35.68,81369.87,8.7,0.74803,0.00011,26.01182]
[1778774711206,35.68,81373.45,8.7,0.74843,0.00011,25.99138]
[1778774713220,35.68,81377.43,8.7,0.74887,0.00011,25.96853]
[1778774715235,35.68,81371.45,8.7,0.74822,0.00011,26.00218]
[1778774720270,35.67,81370.22,8.7,0.7481,0.00011,26.00832]
[1778774725304,35.67,81368.53,8.7,0.74791,0.00011,26.01794]
[1778774726787,35.67,81368.53,8.7,0.74791,0.00011,26.01794]
[1778774727679,35.67,81374.28,8.7,0.74854,0.00011,25.9856]
[1778774728325,35.67,81383.02,8.7,0.7495,0.00011,25.936]
[1778774729398,35.67,81383.02,8.7,0.7495,0.00011,25.936]
[1778774729604,35.67,81383.02,8.7,0.7495,0.00011,25.936]
[1778774729690,35.67,81382.29,8.7,0.74942,0.00011,25.94001]
[1778774730339,35.67,81387.57,8.7,0.75,0.00011,25.90999]
[1778774732778,35.67,81391.93,8.7,0.75049,0.00011,25.88155]
[1778774733360,35.67,81398.39,8.7,0.7512,0.00011,25.84471]
[1778774738395,35.67,81399.73,8.7,0.75134,0.00011,25.83726]
[1778774743011,35.67,81400.19,8.7,0.75139,0.00011,25.83485]
[1778774744063,35.67,81399.97,8.7,0.75136,0.00011,25.83617]
[1778774744098,35.67,81399.97,8.7,0.75136,0.00011,25.83617]
[1778774744448,35.67,81420.98,8.7,0.75364,0.00011,25.71585]
[1778774745447,35.67,81430.11,8.7,0.75463,0.00011,25.66338]
[1778774746454,35.68,81440.03,8.7,0.7557,0.00011,25.60633]
[1778774748239,35.68,81440.22,8.7,0.75571,0.00011,25.6055]
[1778774748971,35.68,81440.22,8.7,0.75571,0.00011,25.6055]
[1778774749478,35.68,81446.13,8.7,0.75634,0.00011,25.57197]
[1778774750522,35.68,81446.13,8.7,0.75634,0.00011,25.57197]
[1778774750754,35.68,81446.13,8.7,0.75634,0.00011,25.57197]
[1778774750771,35.68,81446.13,8.7,0.75634,0.00011,25.57197]
[1778774750823,35.68,81446.13,8.7,0.75634,0.00011,25.57197]
[1778774750856,35.68,81446.73,8.7,0.75639,0.00011,25.5692]
[1778774751597,35.68,81446.73,8.7,0.75639,0.00011,25.5692]
[1778774751634,35.68,81456.85,8.7,0.75747,0.00011,25.51091]
[1778774752310,35.68,81456.85,8.7,0.75747,0.00011,25.51091]
[1778774752378,35.68,81456.85,8.7,0.75747,0.00011,25.51091]
[1778774752499,35.68,81461.0,8.7,0.75792,0.00011,25.48681]
[1778774753506,35.68,81451.07,8.7,0.75684,0.00011,25.54487]
[1778774755520,35.69,81447.04,8.7,0.75639,0.00011,25.56908]
[1778774758939,35.69,81448.71,8.7,0.75656,0.00011,25.56016]
[1778774758988,35.69,81435.41,8.7,0.75511,0.00011,25.63776]
[1778774759978,35.69,81431.03,8.7,0.75464,0.00011,25.6633]
[1778774760555,35.69,81426.63,8.7,0.75416,0.00011,25.68862]
[1778774761010,35.69,81426.63,8.7,0.75416,0.00011,25.68862]
[1778774761562,35.69,81430.78,8.7,0.7546,0.00011,25.665]
[1778774764085,35.69,81432.4,8.7,0.75477,0.00011,25.65641]
[1778774767611,35.7,81436.38,8.7,0.75518,0.00011,25.63422]
[1778774769625,35.7,81431.01,8.7,0.75459,0.00011,25.66598]
[1778774770901,35.7,81434.58,8.7,0.75497,0.00011,25.64567]
[1778774776578,35.7,81433.76,8.7,0.75486,0.00011,25.65173]
[1778774776709,35.7,81433.76,8.7,0.75486,0.00011,25.65173]
[1778774776982,35.7,81419.25,8.7,0.75328,0.00011,25.73541]
[1778774777691,35.7,81413.59,8.7,0.75267,0.00011,25.76802]
[1778774778698,35.71,81408.58,8.7,0.75212,0.00011,25.79681]
[1778774780683,35.71,81407.43,8.7,0.75199,0.00011,25.80348]
[1778774780705,35.71,81407.43,8.7,0.75199,0.00011,25.80348]
[1778774780712,35.71,81402.75,8.7,0.75148,0.00011,25.8303]
[1778774781719,35.71,81398.25,8.7,0.75099,0.00011,25.85603]
[1778774786754,35.71,81395.44,8.7,0.75068,0.00011,25.87217]
[1778774787608,35.71,81395.44,8.7,0.75068,0.00011,25.87217]
[1778774787761,35.71,81378.96,8.7,0.74888,0.00011,25.96591]
[1778774788768,35.71,81376.35,8.7,0.7486,0.00011,25.9807]
[1778774789775,35.71,81381.62,8.7,0.74917,0.00011,25.95084]
[1778774790945,35.71,81381.62,8.7,0.74917,0.00011,25.95084]
[1778774791789,35.71,81371.15,8.7,0.74804,0.00011,26.00666]
[1778774793245,35.71,81368.96,8.7,0.7478,0.00011,26.019]
[1778774793883,35.71,81368.96,8.7,0.7478,0.00011,26.019]
[1778774793906,35.71,81375.1,8.7,0.74848,0.00011,25.98423]
[1778774795338,35.71,81376.42,8.7,0.74862,0.00011,25.97674]
[1778774795818,35.71,81380.51,8.7,0.74907,0.00011,25.95357]
[1778774797554,35.71,81380.98,8.7,0.74912,0.00011,25.95093]
[1778774800852,35.71,81374.51,8.7,0.74842,0.00011,25.98724]
[1778774804538,35.71,81372.07,8.7,0.74815,0.00011,26.00091]
[1778774809004,35.71,81375.46,8.7,0.74852,0.00011,25.98199]
[1778774818979,35.71,81377.01,8.7,0.74867,0.00011,25.97431]
[1778774820993,35.71,81373.55,8.7,0.74829,0.00011,25.99413]
[1778774822000,35.71,81378.81,8.7,0.74886,0.00011,25.96444]
[1778774823165,35.71,81379.99,8.7,0.74899,0.00011,25.95787]
[1778774824016,35.71,81385.34,8.7,0.74958,0.00011,25.92746]
[1778774825681,35.71,81387.66,8.7,0.74983,0.00011,25.91425]
[1778774826400,35.71,81386.8,8.7,0.74974,0.00011,25.91912]
[1778774829051,35.71,81393.17,8.7,0.75043,0.00011,25.88282]
[1778774832072,35.71,81397.56,8.7,0.75091,0.00011,25.85786]
[1778774837109,35.71,81406.96,8.7,0.75193,0.00011,25.80438]
[1778774838114,35.71,81411.82,8.7,0.75246,0.00011,25.77668]
[1778774839121,35.71,81418.17,8.7,0.75314,0.00011,25.74044]
[1778774840128,35.71,81422.46,8.7,0.7536,0.00011,25.71601]
[1778774841135,35.71,81433.81,8.7,0.75483,0.00011,25.65095]
[1778774842744,35.71,81439.92,8.7,0.75548,0.00011,25.61601]
[1778774843149,35.71,81449.55,8.7,0.75651,0.00011,25.5607]
[1778774845164,35.72,81451.2,8.7,0.75668,0.00011,25.55193]
[1778774848945,35.72,81449.09,8.7,0.75644,0.00011,25.56492]
[1778774849948,35.72,81449.09,8.7,0.75642,0.00011,25.56567]
[1778774850005,35.72,81443.43,8.7,0.75581,0.00011,25.5987]
[1778774852811,35.72,81441.05,8.7,0.75557,0.00011,25.60923]
[1778774852821,35.72,81441.05,8.7,0.75557,0.00011,25.60923]
[1778774853219,35.73,81446.53,8.7,0.75614,0.00011,25.57826]
[1778774856579,35.73,81447.57,8.7,0.75624,0.00011,25.57298]
[1778774856661,35.73,81447.57,8.7,0.75624,0.00011,25.57298]
[1778774859261,35.73,81443.57,8.7,0.75579,0.00011,25.59751]
[1778774862282,35.74,81451.36,8.7,0.75661,0.00011,25.55353]
[1778774867317,35.74,81452.08,8.7,0.75665,0.00011,25.55135]
[1778774872353,35.75,81451.68,8.7,0.75657,0.00011,25.55555]
[1778774877388,35.75,81451.75,8.7,0.75655,0.00011,25.55695]
[1778774882423,35.76,81448.99,8.7,0.75622,0.00011,25.57464]
[1778774883793,35.76,81441.25,8.7,0.75538,0.00011,25.61985]
[1778774887459,35.76,81436.98,8.7,0.7549,0.00011,25.64519]
[1778774888466,35.76,81442.07,8.7,0.75545,0.00011,25.61614]
[1778774889250,35.76,81442.07,8.7,0.75545,0.00011,25.61614]
[1778774892083,35.77,81438.43,8.7,0.75504,0.00011,25.63789]
[1778774892109,35.77,81426.3,8.7,0.75373,0.00011,25.70774]
[1778774897529,35.77,81433.45,8.7,0.75449,0.00011,25.66758]
[1778774899543,35.77,81438.46,8.7,0.75502,0.00011,25.63923]
[1778774901557,35.77,81433.28,8.7,0.75445,0.00011,25.66949]
[1778774902565,35.77,81423.27,8.7,0.75337,0.00011,25.7271]
[1778774904580,35.77,81420.84,8.7,0.7531,0.00011,25.74128]
[1778774907601,35.77,81429.05,8.7,0.75398,0.00011,25.69463]
[1778774909878,35.77,81429.66,8.7,0.75404,0.00011,25.69128]
[1778774909977,35.78,81438.65,8.7,0.75501,0.00011,25.64002]
[1778774910259,35.78,81438.65,8.7,0.75501,0.00011,25.64002]
[1778774910926,35.78,81438.65,8.7,0.75501,0.00011,25.64002]
[1778774911028,35.78,81445.13,8.7,0.75572,0.00011,25.59945]
[1778774916056,35.78,81447.5,8.7,0.75596,0.00011,25.58669]
[1778774918678,35.78,81443.71,8.7,0.75553,0.00011,25.60976]
[1778774923715,35.79,81440.76,8.7,0.75519,0.00011,25.62815]
[1778774924958,35.79,81440.76,8.7,0.75519,0.00011,25.62815]
[1778774926160,35.79,81431.28,8.7,0.75415,0.00011,25.68342]
[1778774927744,35.79,81427.09,8.7,0.75369,0.00011,25.70764]
[1778774932779,35.79,81427.25,8.7,0.75369,0.00011,25.70786]
[1778774935800,35.8,81430.91,8.7,0.75408,0.00011,25.68746]
[1778774936807,35.8,81435.75,8.7,0.75459,0.00011,25.6599]
[1778774938821,35.8,81439.82,8.7,0.75502,0.00011,25.63702]
[1778774941121,35.8,81439.54,8.7,0.75499,0.00011,25.63889]
[1778774941842,35.8,81444.87,8.7,0.75556,0.00011,25.60849]
[1778774942849,35.8,81448.0,8.7,0.75588,0.00011,25.59102]
[1778774943859,35.8,81451.7,8.7,0.75628,0.00011,25.57002]
[1778774948893,35.81,81450.78,8.7,0.75615,0.00011,25.57701]
[1778774953928,35.81,81449.79,8.7,0.75601,0.00011,25.58435]
[1778774958963,35.82,81449.57,8.7,0.75596,0.00011,25.58719]
[1778774960431,35.82,81449.57,8.7,0.75596,0.00011,25.58719]
[1778774960875,35.82,81449.57,8.7,0.75596,0.00011,25.58719]
[1778774966013,35.82,81454.74,8.7,0.75648,0.00011,25.55948]
[1778774970532,35.83,81456.09,8.7,0.7566,0.00011,25.55301]
[1778774974219,35.83,81458.47,8.7,0.75685,0.00011,25.53708]
[1778774978099,35.84,81464.05,8.7,0.75742,0.00011,25.50626]
[1778774983135,35.84,81462.14,8.7,0.75719,0.00011,25.51915]
[1778774984142,35.84,81454.15,8.7,0.75632,0.00011,25.56558]
[1778774985149,35.84,81448.36,8.7,0.7557,0.00011,25.5992]
[1778774990184,35.85,81447.44,8.7,0.75558,0.00011,25.60576]
[1778774991191,35.85,81455.16,8.7,0.7564,0.00011,25.5616]
[1778774992198,35.85,81466.87,8.7,0.75765,0.00011,25.49436]
[1778774993205,35.85,81472.83,8.7,0.75828,0.00011,25.46011]
[1778774998240,35.85,81472.54,8.7,0.75825,0.00011,25.46178]
[1778775003275,35.85,81475.26,8.7,0.75853,0.00011,25.44643]
[1778775005289,35.85,81478.2,8.7,0.75883,0.00011,25.43039]
[1778775010324,35.86,81476.17,8.7,0.75857,0.00011,25.4447]
[1778775015359,35.87,81473.03,8.7,0.75819,0.00011,25.46536]
[1778775020394,35.88,81475.33,8.7,0.75839,0.00011,25.45449]
[1778775023415,35.88,81481.1,8.7,0.75898,0.00011,25.42262]
[1778775027443,35.9,81484.22,8.7,0.75919,0.00011,25.41162]
[1778775032313,35.97,81485.04,8.7,0.75892,0.00011,25.42474]
[1778775038520,36.05,81485.76,8.7,0.75855,0.00011,25.44658]
[1778775043555,36.07,81487.85,8.7,0.75865,0.00011,25.44124]
[1778775047112,36.07,81488.11,8.7,0.75866,0.00011,25.44072]
[1778775047213,36.07,81488.3,8.7,0.75866,0.00011,25.44061]
[1778775048733,36.07,81493.33,8.7,0.75919,0.00011,25.41214]
[1778775050604,36.08,81496.25,8.7,0.75948,0.00011,25.39636]
[1778775053090,36.09,81496.98,8.7,0.75946,0.00011,25.3975]
[1778775053536,36.09,81496.98,8.7,0.75946,0.00011,25.3975]
[1778775053224,36.11,81499.29,8.7,0.75961,0.00011,25.38997]
[1778775053767,36.11,81499.29,8.7,0.75961,0.00011,25.38997]
[1778775053920,36.11,81499.29,8.7,0.75961,0.00011,25.38997]
[1778775054048,36.11,81499.29,8.7,0.75961,0.00011,25.38997]
[1778775054117,36.11,81499.29,8.7,0.75961,0.00011,25.38997]
[1778775054217,36.11,81508.96,8.7,0.76062,0.00011,25.33464]
[1778775054637,36.11,81517.58,8.7,0.76152,0.00011,25.28478]
[1778775055644,36.11,81514.32,8.7,0.76118,0.00011,25.30378]
[1778775057285,36.11,81514.32,8.7,0.76118,0.00011,25.30378]
[1778775057322,36.12,81514.78,8.7,0.76121,0.00011,25.30211]
[1778775062271,36.12,81514.02,8.7,0.76113,0.00011,25.30675]
[1778775062118,36.12,81522.82,8.7,0.76205,0.0001,25.25586]
[1778775062698,36.12,81527.11,8.7,0.7625,0.0001,25.2311]
[1778775063842,36.12,81532.58,8.7,0.76307,0.0001,25.19948]
[1778775066125,36.12,81530.13,8.7,0.76281,0.0001,25.21391]
[1778775067398,36.12,81525.65,8.7,0.76233,0.0001,25.24023]
[1778775068740,36.12,81509.06,8.7,0.76059,0.00011,25.33651]
[1778775069759,36.12,81504.78,8.7,0.76013,0.00011,25.36168]
[1778775074179,36.16,81501.45,8.7,0.75955,0.00011,25.39384]
[1778775074786,36.16,81498.2,8.7,0.75921,0.00011,25.41253]
[1778775075624,36.16,81498.2,8.7,0.75921,0.00011,25.41253]
[1778775075792,36.16,81491.7,8.7,0.75851,0.00011,25.45023]
[1778775077114,36.16,81491.7,8.7,0.75851,0.00011,25.45023]
[1778775077160,36.16,81491.7,8.7,0.75851,0.00011,25.45023]
[1778775077261,36.17,81477.84,8.7,0.75697,0.00011,25.53369]
[1778775078814,36.17,81470.35,8.7,0.75617,0.00011,25.57671]
[1778775080412,36.18,81470.12,8.7,0.75615,0.00011,25.57828]
[1778775081280,36.18,81470.12,8.7,0.75615,0.00011,25.57828]
[1778775081330,36.18,81474.12,8.7,0.75656,0.00011,25.55588]
[1778775081923,36.18,81474.12,8.7,0.75656,0.00011,25.55588]
[1778775082762,36.18,81476.21,8.7,0.75678,0.00011,25.54419]
[1778775082842,36.18,81483.87,8.7,0.75759,0.00011,25.5004]
[1778775083849,36.18,81487.21,8.7,0.75794,0.00011,25.48154]
[1778775085864,36.18,81487.28,8.7,0.75794,0.00011,25.48177]
[1778775086906,36.18,81487.28,8.7,0.75794,0.00011,25.48177]
[1778775088434,36.18,81486.97,8.7,0.75789,0.00011,25.48454]
[1778775091906,36.19,81491.91,8.7,0.75841,0.00011,25.45365]
[1778775093920,36.19,81496.9,8.7,0.75893,0.00011,25.4257]
[1778775095934,36.19,81493.28,8.7,0.75853,0.00011,25.44724]
[1778775097023,36.19,81493.28,8.7,0.75853,0.00011,25.44724]
[1778775097670,36.19,81493.11,8.7,0.7585,0.00011,25.44896]
[1778775097948,36.19,81487.37,8.7,0.7579,0.00011,25.48185]
[1778775099326,36.19,81500.63,8.7,0.75928,0.00011,25.4065]
[1778775099962,36.19,81509.07,8.7,0.76017,0.00011,25.35796]
[1778775100969,36.2,81513.92,8.7,0.76068,0.00011,25.33044]
[1778775101976,36.2,81513.86,8.7,0.76065,0.00011,25.33176]
[1778775104997,36.2,81510.13,8.7,0.76023,0.00011,25.35472]
[1778775109026,36.21,81520.08,8.7,0.76125,0.0001,25.29917]
[1778775112047,36.21,81524.49,8.7,0.76169,0.0001,25.27514]
[1778775118089,36.25,81525.13,8.7,0.76155,0.0001,25.28324]
[1778775120817,36.25,81527.31,8.7,0.76178,0.0001,25.27067]
[1778775120969,36.25,81527.31,8.7,0.76178,0.0001,25.27067]
[1778775121225,36.25,81539.45,8.7,0.76305,0.0001,25.20049]
[1778775122022,36.25,81539.45,8.7,0.76305,0.0001,25.20049]
[1778775122123,36.25,81549.6,8.7,0.7641,0.0001,25.14165]
[1778775123129,36.25,81553.13,8.7,0.76447,0.0001,25.1214]
[1778775124148,36.25,81563.45,8.7,0.76554,0.0001,25.06136]
[1778775125157,36.25,81572.37,8.7,0.76646,0.0001,25.00969]
[1778775126178,36.25,81580.42,8.7,0.76729,0.0001,24.96265]
[1778775127756,36.25,81580.42,8.7,0.76729,0.0001,24.96265]
[1778775128176,36.25,81581.12,8.7,0.76735,0.0001,24.9593]
[1778775129062,36.25,81581.12,8.7,0.76735,0.0001,24.9593]
[1778775129107,36.25,81581.12,8.7,0.76735,0.0001,24.9593]
[1778775133704,36.26,81584.82,8.7,0.76771,0.0001,24.93904]
[1778775134223,36.26,81568.4,8.7,0.76601,0.0001,25.03496]
[1778775135226,36.27,81562.22,8.7,0.7653,0.0001,25.07518]
[1778775137063,36.27,81559.42,8.7,0.765,0.0001,25.0917]
[1778775139268,36.28,81552.43,8.7,0.76424,0.0001,25.13477]
[1778775140275,36.28,81544.52,8.7,0.76338,0.0001,25.18228]
[1778775141030,36.28,81544.52,8.7,0.76338,0.0001,25.18228]
[1778775141282,36.28,81541.0,8.7,0.763,0.0001,25.20378]
[1778775142289,36.3,81529.92,8.7,0.76174,0.0001,25.27339]
[1778775143296,36.32,81526.25,8.7,0.76128,0.0001,25.29931]
[1778775143696,36.32,81526.25,8.7,0.76128,0.0001,25.29931]
[1778775143955,36.32,81526.25,8.7,0.76128,0.0001,25.29931]
[1778775144330,36.32,81516.88,8.7,0.76029,0.0001,25.3536]
[1778775145069,36.32,81516.88,8.7,0.76029,0.0001,25.3536]
[1778775145327,36.32,81502.12,8.7,0.75873,0.00011,25.43857]
[1778775146334,36.33,81496.98,8.7,0.75813,0.00011,25.47123]
[1778775147610,36.33,81494.64,8.7,0.75788,0.00011,25.48487]
[1778775148921,36.33,81492.69,8.7,0.75767,0.00011,25.49626]
[1778775150362,36.34,81484.48,8.7,0.75676,0.00011,25.54565]
[1778775151369,36.34,81481.11,8.7,0.75642,0.00011,25.56146]
[1778775153383,36.34,81487.63,8.7,0.7571,0.00011,25.52479]
[1778775155673,36.34,81489.43,8.7,0.75728,0.00011,25.51503]
[1778775156404,36.35,81482.51,8.7,0.75651,0.00011,25.55676]
[1778775156661,36.35,81482.51,8.7,0.75651,0.00011,25.55676]
[1778775157412,36.35,81478.0,8.7,0.75603,0.00011,25.58254]
[1778775160433,36.35,81474.12,8.7,0.75561,0.00011,25.605]
[1778775160568,36.35,81474.12,8.7,0.75561,0.00011,25.605]
[1778775163815,36.35,81474.75,8.7,0.75567,0.00011,25.60169]
[1778775163917,36.35,81479.72,8.7,0.7562,0.00011,25.57365]
[1778775164461,36.35,81487.18,8.7,0.75698,0.00011,25.53146]
[1778775167482,36.36,81490.93,8.7,0.75736,0.00011,25.51082]
[1778775168489,36.36,81500.39,8.7,0.75836,0.00011,25.45718]
[1778775169496,36.36,81506.76,8.7,0.75902,0.00011,25.42113]
[1778775171284,36.36,81513.8,8.7,0.75975,0.0001,25.38153]
[1778775173524,36.36,81517.19,8.7,0.76009,0.0001,25.36286]
[1778775176546,36.36,81512.86,8.7,0.75962,0.0001,25.38877]
[1778775180574,36.37,81509.28,8.7,0.75922,0.0001,25.4107]
[1778775181581,36.37,81506.14,8.7,0.75888,0.00011,25.42897]
[1778775186622,36.38,81505.2,8.7,0.75875,0.00011,25.43609]
[1778775189637,36.38,81502.35,8.7,0.75843,0.00011,25.45335]
[1778775192658,36.38,81510.51,8.7,0.75927,0.0001,25.40774]
[1778775193665,36.38,81521.53,8.7,0.76042,0.0001,25.34502]
[1778775194673,36.38,81526.35,8.7,0.76092,0.0001,25.31778]
[1778775198700,36.39,81520.54,8.7,0.76028,0.0001,25.35279]
[1778775201721,36.39,81517.17,8.7,0.75991,0.0001,25.37324]
[1778775204742,36.4,81513.55,8.7,0.75951,0.0001,25.39507]
[1778775209778,36.4,81513.48,8.7,0.75947,0.0001,25.39739]
[1778775214813,36.41,81510.76,8.7,0.75917,0.0001,25.41117]
[1778775219848,36.41,81511.4,8.7,0.75921,0.0001,25.40919]
[1778775221864,36.41,81515.02,8.7,0.75958,0.0001,25.38919]
[1778775222872,36.42,81524.76,8.7,0.76059,0.0001,25.33376]
[1778775223879,36.42,81532.66,8.7,0.76141,0.0001,25.28876]
[1778775228914,36.42,81531.85,8.7,0.7613,0.0001,25.29511]
[1778775231456,36.42,81531.92,8.7,0.7613,0.0001,25.29505]
[1778775232071,36.42,81531.93,8.7,0.7613,0.0001,25.29533]
[1778775232112,36.42,81529.18,8.7,0.761,0.0001,25.31143]
[1778775235963,36.43,81525.47,8.7,0.76059,0.0001,25.33419]
[1778775237977,36.43,81522.22,8.7,0.76024,0.0001,25.35353]
[1778775239348,36.43,81522.22,8.7,0.76024,0.0001,25.35353]
[1778775239991,36.43,81515.72,8.7,0.75954,0.0001,25.39136]
[1778775240998,36.43,81510.35,8.7,0.75898,0.0001,25.42234]
[1778775242005,36.44,81506.2,8.7,0.75853,0.0001,25.44637]
[1778775244024,36.44,81502.57,8.7,0.75814,0.00011,25.46768]
[1778775246373,36.44,81502.79,8.7,0.75816,0.00011,25.46674]
[1778775246453,36.44,81498.98,8.7,0.75775,0.00011,25.48897]
[1778775247368,36.44,81498.98,8.7,0.75775,0.00011,25.48897]
[1778775247468,36.44,81494.41,8.7,0.75726,0.00011,25.51517]
[1778775248053,36.44,81487.84,8.7,0.75657,0.00011,25.55242]
[1778775249142,36.44,81487.84,8.7,0.75657,0.00011,25.55242]
[1778775249275,36.44,81487.84,8.7,0.75657,0.00011,25.55242]
[1778775249322,36.44,81484.4,8.7,0.75621,0.00011,25.57212]
[1778775252083,36.44,81494.1,8.7,0.75722,0.00011,25.51767]
[1778775253090,36.44,81509.37,8.7,0.75882,0.0001,25.43102]
[1778775254098,36.44,81513.57,8.7,0.75926,0.0001,25.40732]
[1778775255105,36.45,81507.86,8.7,0.75865,0.0001,25.44018]
[1778775258126,36.45,81516.07,8.7,0.75949,0.0001,25.39435]
[1778775262295,36.45,81507.02,8.7,0.75852,0.0001,25.44765]
[1778775264168,36.46,81511.91,8.7,0.75902,0.0001,25.42038]
[1778775265210,36.46,81511.91,8.7,0.75902,0.0001,25.42038]
[1778775265214,36.46,81519.48,8.7,0.75981,0.0001,25.3772]
[1778775266182,36.46,81523.87,8.7,0.76026,0.0001,25.35245]
[1778775267189,36.46,81529.84,8.7,0.76089,0.0001,25.31842]
[1778775268061,36.46,81529.84,8.7,0.76089,0.0001,25.31842]
[1778775268196,36.46,81529.45,8.7,0.76084,0.0001,25.32087]
[1778775269203,36.46,81525.87,8.7,0.76046,0.0001,25.34163]
[1778775270213,36.46,81530.74,8.7,0.76097,0.0001,25.31367]
[1778775274241,36.46,81535.79,8.7,0.76152,0.0001,25.28111]
[1778775278929,36.46,81533.59,8.7,0.76129,0.0001,25.2936]
[1778775279285,36.46,81554.86,8.7,0.7635,0.0001,25.17139]
[1778775279987,36.46,81554.86,8.7,0.7635,0.0001,25.17139]
[1778775280113,36.46,81554.86,8.7,0.7635,0.0001,25.17139]
[1778775280207,36.46,81554.86,8.7,0.7635,0.0001,25.17139]
[1778775280290,36.46,81574.52,8.7,0.76554,0.0001,25.0578]
[1778775281296,36.46,81576.0,8.7,0.76569,0.0001,25.04935]
[1778775283094,36.46,81578.07,8.7,0.7659,0.0001,25.03749]
[1778775283197,36.46,81578.07,8.7,0.7659,0.0001,25.03749]
[1778775287338,36.46,81572.47,8.7,0.76531,0.0001,25.0706]
[1778775289352,36.46,81565.32,8.7,0.76457,0.0001,25.11221]
[1778775290359,36.46,81560.07,8.7,0.76402,0.0001,25.14267]
[1778775291083,36.46,81560.07,8.7,0.76402,0.0001,25.14267]
[1778775296404,36.46,81556.71,8.7,0.76365,0.0001,25.16327]
[1778775297408,36.48,81546.21,8.7,0.76247,0.0001,25.22922]
[1778775298415,36.48,81541.27,8.7,0.76195,0.0001,25.25804]
[1778775299422,36.5,81544.85,8.7,0.76224,0.0001,25.24191]
[1778775300429,36.5,81549.57,8.7,0.76272,0.0001,25.21523]
[1778775302443,36.5,81559.83,8.7,0.76379,0.0001,25.15634]
[1778775303451,36.5,81563.92,8.7,0.76419,0.0001,25.134]
[1778775305465,36.51,81560.14,8.7,0.76377,0.0001,25.15723]
[1778775306472,36.51,81552.39,8.7,0.76294,0.0001,25.20325]
[1778775307479,36.51,81546.61,8.7,0.76234,0.0001,25.23696]
[1778775310709,36.52,81545.65,8.7,0.76221,0.0001,25.24398]
[1778775311507,36.53,81539.0,8.7,0.76144,0.0001,25.28691]
[1778775312370,36.53,81539.0,8.7,0.76144,0.0001,25.28691]
[1778775313285,36.53,81536.22,8.7,0.76114,0.0001,25.30324]
[1778775313846,36.53,81536.44,8.7,0.76116,0.0001,25.3024]
[1778775313894,36.53,81536.44,8.7,0.76116,0.0001,25.3024]
[1778775315535,36.54,81533.38,8.7,0.76082,0.0001,25.32071]
[1778775315606,36.54,81533.38,8.7,0.76082,0.0001,25.32071]
[1778775319563,36.54,81540.61,8.7,0.76155,0.0001,25.28105]
[1778775320570,36.54,81544.16,8.7,0.76191,0.0001,25.2612]
[1778775320705,36.54,81544.16,8.7,0.76191,0.0001,25.2612]
[1778775322585,36.54,81543.71,8.7,0.76185,0.0001,25.26426]
[1778775323337,36.54,81542.15,8.7,0.76168,0.0001,25.27366]
[1778775324134,36.55,81541.11,8.7,0.76157,0.0001,25.28008]
[1778775324598,36.55,81536.96,8.7,0.76113,0.0001,25.30426]
[1778775324630,36.55,81536.96,8.7,0.76113,0.0001,25.30426]
[1778775327610,36.55,81527.28,8.7,0.7601,0.0001,25.36085]
[1778775328846,36.55,81531.16,8.7,0.76049,0.0001,25.33914]
[1778775331647,36.56,81534.85,8.7,0.76087,0.0001,25.31588]
[1778775333166,36.56,81534.85,8.7,0.76087,0.0001,25.31588]
[1778775333661,36.56,81540.11,8.7,0.7614,0.0001,25.2868]
[1778775335570,36.56,81540.11,8.7,0.7614,0.0001,25.2868]
[1778775337254,36.56,81542.51,8.7,0.76163,0.0001,25.27412]
[1778775337355,36.57,81530.91,8.7,0.76041,0.0001,25.34131]
[1778775338598,36.57,81530.91,8.7,0.76041,0.0001,25.34131]
[1778775337689,36.57,81525.84,8.7,0.75988,0.0001,25.37018]
[1778775340710,36.57,81522.49,8.7,0.75951,0.0001,25.39044]
[1778775345745,36.58,81522.59,8.7,0.75949,0.0001,25.39177]
[1778775350780,36.59,81524.11,8.7,0.75955,0.0001,25.38865]
[1778775355815,36.6,81525.78,8.7,0.75969,0.0001,25.3811]
[1778775360850,36.6,81525.33,8.7,0.75961,0.0001,25.38558]
[1778775364884,36.61,81516.35,8.7,0.75865,0.0001,25.43806]
[1778775365886,36.61,81506.43,8.7,0.75761,0.0001,25.49451]
[1778775367901,36.61,81504.66,8.7,0.75741,0.0001,25.50497]
[1778775372935,36.61,81508.62,8.7,0.75781,0.0001,25.48364]
[1778775374949,36.62,81518.14,8.7,0.7588,0.0001,25.43019]
[1778775375956,36.62,81521.4,8.7,0.75913,0.0001,25.41198]
[1778775377970,36.62,81525.79,8.7,0.75958,0.0001,25.38761]
[1778775383005,36.62,81526.22,8.7,0.7596,0.0001,25.38661]
[1778775388042,36.63,81526.21,8.7,0.75957,0.0001,25.38807]
[1778775390059,36.63,81521.95,8.7,0.75912,0.0001,25.41281]
[1778775391270,36.63,81521.95,8.7,0.75912,0.0001,25.41281]
[1778775391473,36.63,81521.95,8.7,0.75912,0.0001,25.41281]
[1778775391614,36.63,81521.95,8.7,0.75912,0.0001,25.41281]
[1778775391478,36.63,81515.52,8.7,0.75846,0.0001,25.44622]
[1778775392073,36.63,81506.42,8.7,0.75751,0.0001,25.49767]
[1778775394087,36.63,81500.75,8.7,0.75691,0.0001,25.53004]
[1778775395094,36.63,81497.17,8.7,0.75653,0.0001,25.55036]
[1778775399125,36.63,81493.7,8.7,0.75616,0.0001,25.57034]
[1778775401139,36.63,81488.07,8.7,0.75556,0.00011,25.60218]
[1778775403023,36.63,81485.85,8.7,0.75533,0.00011,25.61471]
[1778775403248,36.63,81485.85,8.7,0.75533,0.00011,25.61471]
[1778775403543,36.63,81482.18,8.7,0.75494,0.00011,25.63535]
[1778775404171,36.63,81475.64,8.7,0.75425,0.00011,25.67203]
[1778775406099,36.63,81475.21,8.7,0.75421,0.00011,25.67441]
[1778775407261,36.63,81477.34,8.7,0.75443,0.00011,25.66246]
[1778775407363,36.63,81475.57,8.7,0.75425,0.00011,25.67234]
[1778775412227,36.63,81471.56,8.7,0.75383,0.00011,25.69461]
[1778775415196,36.63,81469.55,8.7,0.75362,0.00011,25.70568]
[1778775415240,36.63,81469.55,8.7,0.75362,0.00011,25.70568]
[1778775415396,36.63,81456.38,8.7,0.75223,0.00011,25.77914]
[1778775416581,36.63,81456.38,8.7,0.75223,0.00011,25.77914]
[1778775416639,36.63,81447.26,8.7,0.75126,0.00011,25.82963]
[1778775417274,36.63,81442.13,8.7,0.75072,0.00011,25.85809]
[1778775418388,36.63,81438.56,8.7,0.75035,0.00011,25.87744]
[1778775419297,36.63,81438.56,8.7,0.75035,0.00011,25.87744]
[1778775419408,36.63,81438.56,8.7,0.75035,0.00011,25.87744]
[1778775419605,36.63,81438.56,8.7,0.75035,0.00011,25.87744]
[1778775420230,36.63,81437.69,8.7,0.75026,0.00011,25.882]
[1778775422320,36.63,81442.7,8.7,0.7508,0.00011,25.85372]
[1778775423327,36.63,81436.33,8.7,0.75013,0.00011,25.88879]
[1778775425341,36.63,81432.91,8.7,0.74977,0.00011,25.90722]
[1778775426068,36.63,81432.91,8.7,0.74977,0.00011,25.90722]
[1778775426357,36.63,81415.72,8.7,0.74794,0.00011,26.00177]
[1778775427119,36.63,81415.72,8.7,0.74794,0.00011,26.00177]
[1778775427165,36.63,81415.72,8.7,0.74794,0.00011,26.00177]
[1778775427416,36.63,81415.72,8.7,0.74794,0.00011,26.00177]
[1778775427724,36.63,81415.72,8.7,0.74794,0.00011,26.00177]
[1778775427505,36.62,81404.31,8.7,0.74673,0.00011,26.06386]
[1778775428575,36.62,81398.5,8.7,0.74612,0.00011,26.09524]
[1778775430435,36.62,81397.92,8.7,0.74606,0.00011,26.09793]
[1778775431105,36.62,81398.71,8.7,0.74616,0.00011,26.09311]
[1778775432392,36.62,81408.71,8.7,0.74724,0.00011,26.03779]
[1778775433399,36.62,81416.56,8.7,0.74809,0.00011,25.99412]
[1778775434406,36.61,81417.77,8.7,0.74823,0.00011,25.98663]
[1778775438436,36.61,81413.21,8.7,0.74777,0.00011,26.01058]
[1778775440450,36.61,81409.4,8.7,0.74737,0.00011,26.03063]
[1778775441510,36.61,81409.4,8.7,0.74737,0.00011,26.03063]
[1778775441590,36.61,81402.42,8.7,0.74663,0.00011,26.06885]
[1778775443472,36.6,81398.59,8.7,0.74622,0.00011,26.08954]
[1778775445140,36.6,81397.74,8.7,0.74613,0.00011,26.09402]
[1778775446493,36.6,81401.84,8.7,0.74658,0.00011,26.07118]
[1778775447500,36.6,81411.12,8.7,0.74758,0.00011,26.02005]
[1778775448508,36.6,81421.5,8.7,0.74869,0.00011,25.96276]
[1778775449514,36.6,81432.0,8.7,0.74982,0.00011,25.90435]
[1778775450521,36.6,81442.7,8.7,0.75096,0.00011,25.84471]
[1778775451534,36.6,81454.78,8.7,0.75227,0.00011,25.77398]
[1778775452540,36.6,81458.45,8.7,0.75266,0.00011,25.75309]
[1778775454554,36.6,81450.48,8.7,0.75182,0.00011,25.79722]
[1778775455561,36.6,81447.14,8.7,0.75147,0.00011,25.81561]
[1778775457575,36.59,81441.97,8.7,0.75093,0.00011,25.84391]
[1778775459589,36.59,81446.37,8.7,0.75141,0.00011,25.81898]
[1778775462610,36.59,81453.13,8.7,0.75213,0.00011,25.78072]
[1778775467654,36.59,81437.03,8.7,0.75044,0.00011,25.86958]
[1778775468654,36.59,81416.67,8.7,0.74827,0.00011,25.98201]
[1778775469661,36.59,81413.21,8.7,0.7479,0.00011,26.00106]
[1778775470667,36.59,81422.85,8.7,0.74893,0.00011,25.9478]
[1778775471674,36.59,81432.01,8.7,0.74991,0.00011,25.89711]
[1778775473688,36.59,81435.85,8.7,0.75033,0.00011,25.87525]
[1778775478724,36.58,81436.24,8.7,0.75039,0.00011,25.87174]
[1778775479730,36.58,81439.81,8.7,0.75078,0.00011,25.85167]
[1778775481744,36.58,81443.11,8.7,0.75114,0.00011,25.83289]
[1778775484765,36.58,81450.18,8.7,0.7519,0.00011,25.79294]
[1778775485778,36.58,81459.33,8.7,0.75287,0.00011,25.74173]
[1778775487792,36.58,81464.84,8.7,0.75346,0.00011,25.7107]
[1778775492829,36.57,81457.04,8.7,0.75264,0.00011,25.75386]
[1778775497864,36.57,81462.09,8.7,0.75319,0.00011,25.72507]
[1778775501892,36.57,81465.19,8.7,0.75352,0.00011,25.70741]
[1778775506927,36.57,81466.23,8.7,0.75364,0.00011,25.70123]
[1778775511962,36.57,81462.7,8.7,0.75329,0.00011,25.71707]
[1778775513976,36.57,81466.79,8.7,0.75373,0.00011,25.69398]
[1778775518004,36.57,81472.37,8.7,0.75432,0.00011,25.66235]
[1778775523287,36.57,81474.47,8.7,0.75455,0.00011,25.65041]
[1778775528995,36.57,81470.86,8.7,0.75417,0.00011,25.67039]
[1778775529081,36.57,81467.49,8.7,0.75381,0.00011,25.68922]
[1778775532102,36.57,81470.99,8.7,0.75419,0.00011,25.66937]
[1778775533557,36.57,81473.78,8.7,0.75448,0.00011,25.65363]
[1778775539151,36.56,81474.22,8.7,0.75453,0.00011,25.65096]
[1778775542172,36.56,81467.46,8.7,0.75382,0.00011,25.68873]
[1778775546200,36.56,81470.41,8.7,0.75414,0.00011,25.67188]
[1778775551236,36.56,81466.67,8.7,0.75375,0.00011,25.69251]
[1778775552242,36.56,81472.03,8.7,0.75432,0.00011,25.66237]
[1778775553249,36.56,81475.65,8.7,0.7547,0.00011,25.642]
[1778775558300,36.56,81477.38,8.7,0.75489,0.00011,25.63215]
[1778775559308,36.56,81471.89,8.7,0.75431,0.00011,25.66294]
[1778775560401,36.56,81453.37,8.7,0.75235,0.00011,25.76652]
[1778775561407,36.56,81450.05,8.7,0.752,0.00011,25.78497]
[1778775562414,36.56,81455.02,8.7,0.75253,0.00011,25.75708]
[1778775565435,36.56,81459.36,8.7,0.753,0.00011,25.73232]
[1778775570470,36.56,81456.57,8.7,0.75271,0.00011,25.74718]
[1778775575803,36.55,81456.67,8.7,0.75275,0.00011,25.74262]
[1778775575506,36.55,81452.07,8.7,0.75227,0.00011,25.76802]
[1778775576696,36.55,81436.94,8.7,0.75067,0.00011,25.85196]
[1778775577521,36.55,81433.6,8.7,0.75031,0.00011,25.87051]
[1778775578528,36.55,81433.94,8.7,0.75035,0.00011,25.86837]
[1778775581550,36.55,81423.23,8.7,0.74922,0.00011,25.9269]
[1778775582557,36.55,81420.03,8.7,0.74889,0.00011,25.94432]
[1778775583564,36.55,81424.05,8.7,0.74932,0.00011,25.92174]
[1778775584571,36.55,81428.41,8.7,0.74979,0.00011,25.89723]
[1778775585578,36.54,81441.88,8.7,0.75124,0.00011,25.82207]
[1778775586585,36.54,81441.8,8.7,0.75124,0.00011,25.82199]
[1778775587592,36.54,81445.51,8.7,0.75164,0.00011,25.80111]
[1778775588599,36.54,81441.63,8.7,0.75123,0.00011,25.82252]
[1778775593634,36.54,81443.51,8.7,0.75145,0.00011,25.81096]
[1778775595648,36.54,81446.87,8.7,0.75181,0.00011,25.79181]
[1778775598669,36.54,81450.59,8.7,0.75222,0.00011,25.77051]
[1778775599680,36.53,81454.56,8.7,0.75264,0.00011,25.74818]
[1778775603708,36.53,81444.0,8.7,0.75152,0.00011,25.80675]
[1778775605725,36.53,81454.65,8.7,0.75266,0.00011,25.74702]
[1778775606729,36.53,81461.16,8.7,0.75336,0.00011,25.7103]
[1778775609757,36.53,81464.37,8.7,0.7537,0.00011,25.69212]
[1778775613785,36.53,81473.51,8.7,0.75467,0.00011,25.64058]
[1778775615184,36.53,81473.81,8.7,0.7547,0.00011,25.63889]
[1778775615808,36.53,81473.81,8.7,0.7547,0.00011,25.63889]
[1778775615825,36.53,81473.81,8.7,0.7547,0.00011,25.63889]
[1778775615909,36.53,81484.87,8.7,0.75587,0.00011,25.57662]
[1778775616806,36.53,81486.2,8.7,0.75601,0.00011,25.5692]
[1778775618084,36.53,81488.0,8.7,0.7562,0.00011,25.55914]
[1778775618820,36.53,81481.44,8.7,0.7555,0.00011,25.59623]
[1778775621557,36.53,81481.93,8.7,0.75555,0.00011,25.59361]
[1778775624575,36.53,81483.24,8.7,0.75569,0.00011,25.58648]
[1778775624714,36.53,81483.24,8.7,0.75569,0.00011,25.58648]
[1778775624864,36.53,81465.44,8.7,0.75381,0.00011,25.68663]
[1778775625870,36.53,81466.47,8.7,0.75391,0.00011,25.68083]
[1778775628663,36.53,81464.86,8.7,0.75374,0.00011,25.68982]
[1778775633926,36.53,81465.94,8.7,0.75388,0.00011,25.68006]
[1778775638961,36.53,81464.68,8.7,0.75375,0.00011,25.68696]
[1778775643996,36.53,81462.73,8.7,0.75355,0.00011,25.69772]
[1778775649032,36.53,81461.39,8.7,0.75341,0.00011,25.70501]
[1778775653321,36.53,81459.72,8.7,0.75323,0.00011,25.71425]
[1778775653497,36.53,81459.72,8.7,0.75323,0.00011,25.71425]
[1778775653549,36.53,81459.5,8.7,0.75321,0.00011,25.71543]
[1778775654068,36.53,81444.47,8.7,0.75162,0.00011,25.79935]
[1778775655075,36.53,81436.07,8.7,0.75072,0.00011,25.84612]
[1778775656082,36.53,81439.75,8.7,0.75112,0.00011,25.8253]
[1778775658544,36.53,81441.19,8.7,0.75128,0.00011,25.81711]
[1778775659103,36.53,81434.36,8.7,0.75055,0.00011,25.8548]
[1778775662483,36.53,81432.91,8.7,0.75041,0.00011,25.86246]
[1778775668013,36.52,81432.24,8.7,0.75036,0.00011,25.86496]
[1778775668522,36.52,81432.24,8.7,0.75036,0.00011,25.86496]
[1778775673209,36.52,81436.62,8.7,0.75085,0.00011,25.83941]
[1778775674215,36.52,81444.81,8.7,0.75172,0.00011,25.79361]
[1778775675222,36.52,81447.91,8.7,0.75205,0.00011,25.77619]
[1778775680257,36.51,81447.04,8.7,0.75197,0.00011,25.7805]
[1778775682864,36.51,81452.38,8.7,0.75254,0.00011,25.75037]
[1778775685292,36.51,81464.47,8.7,0.75383,0.00011,25.68249]
[1778775686299,36.51,81470.02,8.7,0.75442,0.00011,25.65132]
[1778775688313,36.51,81478.46,8.7,0.75531,0.00011,25.6039]
[1778775689320,36.51,81486.97,8.7,0.7562,0.00011,25.55598]
[1778775691334,36.51,81491.43,8.7,0.75669,0.00011,25.52752]
[1778775696369,36.52,81493.64,8.7,0.75691,0.00011,25.51586]
[1778775701406,36.52,81492.6,8.7,0.75678,0.00011,25.52258]
[1778775703420,36.52,81496.19,8.7,0.75715,0.00011,25.5026]
[1778775707448,36.52,81493.28,8.7,0.75684,0.00011,25.51977]
[1778775712483,36.53,81493.28,8.7,0.75682,0.00011,25.52056]
[1778775717523,36.53,81493.23,8.7,0.7568,0.00011,25.52164]
[1778775721551,36.53,81489.33,8.7,0.75638,0.00011,25.5443]
[1778775726586,36.53,81476.61,8.7,0.75503,0.00011,25.6167]
[1778775727593,36.53,81474.26,8.7,0.75478,0.00011,25.62998]
[1778775732630,36.53,81474.51,8.7,0.7548,0.00011,25.62887]
[1778775734644,36.53,81468.9,8.7,0.7542,0.00011,25.6605]
[1778775736658,36.53,81463.44,8.7,0.75362,0.00011,25.6912]
[1778775738672,36.53,81471.79,8.7,0.75451,0.00011,25.64433]
[1778775743707,36.53,81474.05,8.7,0.75475,0.00011,25.6317]
[1778775748742,36.53,81475.67,8.7,0.75491,0.00011,25.62276]
[1778775752770,36.54,81481.68,8.7,0.75556,0.00011,25.58561]
[1778775759819,36.54,81489.85,8.7,0.75641,0.00011,25.54023]
[1778775764854,36.54,81491.42,8.7,0.75657,0.00011,25.53209]
[1778775769889,36.54,81493.49,8.7,0.75677,0.00011,25.52138]
[1778775773917,36.55,81496.79,8.7,0.7571,0.00011,25.50343]
[1778775775950,36.55,81489.94,8.7,0.75637,0.00011,25.54248]
[1778775780985,36.55,81492.7,8.7,0.75665,0.00011,25.52756]
[1778775782999,36.55,81499.33,8.7,0.75734,0.0001,25.4904]
[1778775788037,36.55,81498.5,8.7,0.75724,0.0001,25.49609]
[1778775793072,36.56,81494.59,8.7,0.75681,0.00011,25.5192]
[1778775794079,36.56,81490.98,8.7,0.75643,0.00011,25.53975]
[1778775795086,36.56,81494.93,8.7,0.75684,0.00011,25.51761]
[1778775796093,36.56,81499.11,8.7,0.75728,0.0001,25.49416]
[1778775799114,36.56,81502.11,8.7,0.75758,0.0001,25.47783]
[1778775804149,36.56,81502.31,8.7,0.75758,0.0001,25.47783]
[1778775805156,36.56,81505.81,8.7,0.75794,0.0001,25.4582]
[1778775808177,36.57,81509.74,8.7,0.75834,0.0001,25.43656]
[1778775813577,36.57,81510.72,8.7,0.75845,0.0001,25.42841]
[1778775814098,36.57,81510.72,8.7,0.75845,0.0001,25.42841]
[1778775814996,36.57,81512.87,8.7,0.75867,0.0001,25.41645]
[1778775815011,36.57,81512.87,8.7,0.75867,0.0001,25.41645]
[1778775815097,36.57,81520.59,8.7,0.75947,0.0001,25.37315]
[1778775815227,36.57,81528.14,8.7,0.76026,0.0001,25.33019]
[1778775816282,36.57,81528.14,8.7,0.76026,0.0001,25.33019]
[1778775816285,36.57,81535.92,8.7,0.76106,0.0001,25.28617]
[1778775819416,36.57,81536.3,8.7,0.76109,0.0001,25.2848]
[1778775820266,36.58,81527.15,8.7,0.76012,0.0001,25.33774]
[1778775823764,36.58,81527.23,8.7,0.76011,0.0001,25.33823]
[1778775824294,36.58,81523.62,8.7,0.75973,0.0001,25.35908]
[1778775825925,36.58,81523.62,8.7,0.75973,0.0001,25.35908]
[1778775826043,36.58,81523.62,8.7,0.75973,0.0001,25.35908]
[1778775826077,36.58,81508.61,8.7,0.75815,0.0001,25.44484]
[1778775826160,36.58,81508.61,8.7,0.75815,0.0001,25.44484]
[1778775826309,36.58,81499.17,8.7,0.75716,0.0001,25.49825]
[1778775828000,36.58,81496.8,8.7,0.75691,0.0001,25.51195]
[1778775832027,36.58,81498.93,8.7,0.75713,0.0001,25.50023]
[1778775832316,36.58,81496.65,8.7,0.75688,0.0001,25.51344]
[1778775833122,36.58,81496.65,8.7,0.75688,0.0001,25.51344]
[1778775832363,36.58,81480.51,8.7,0.75518,0.00011,25.60435]
[1778775833358,36.59,81482.57,8.7,0.7554,0.00011,25.59282]
[1778775834365,36.59,81479.4,8.7,0.75506,0.00011,25.61071]
[1778775836115,36.59,81479.4,8.7,0.75506,0.00011,25.61071]
[1778775841414,36.59,81478.85,8.7,0.755,0.00011,25.61421]
[1778775846449,36.59,81476.46,8.7,0.75474,0.00011,25.62788]
[1778775851981,36.59,81476.04,8.7,0.75469,0.00011,25.63039]
[1778775852332,36.59,81476.35,8.7,0.75473,0.00011,25.62869]
[1778775852591,36.59,81471.21,8.7,0.75418,0.00011,25.65756]
[1778775854001,36.59,81471.21,8.7,0.75418,0.00011,25.65756]
[1778775857526,36.59,81465.57,8.7,0.75359,0.00011,25.68909]
[1778775858594,36.59,81465.57,8.7,0.75359,0.00011,25.68909]
[1778775859065,36.59,81465.57,8.7,0.75359,0.00011,25.68909]
[1778775859166,36.59,81457.9,8.7,0.75278,0.00011,25.73184]
[1778775859479,36.59,81457.9,8.7,0.75278,0.00011,25.73184]
[1778775859794,36.59,81457.9,8.7,0.75278,0.00011,25.73184]
[1778775859896,36.59,81463.75,8.7,0.7534,0.00011,25.69915]
[1778775865930,36.59,81465.91,8.7,0.75363,0.00011,25.68687]
[1778775868735,36.59,81468.84,8.7,0.75394,0.00011,25.67034]
[1778775872635,36.59,81456.95,8.7,0.7527,0.00011,25.73315]
[1778775874649,36.59,81453.57,8.7,0.75235,0.00011,25.75182]
[1778775875657,36.59,81459.41,8.7,0.75297,0.00011,25.71911]
[1778775880691,36.58,81461.0,8.7,0.75314,0.00011,25.70991]
[1778775885726,36.58,81461.64,8.7,0.75322,0.00011,25.70604]
[1778775889066,36.58,81461.78,8.7,0.75323,0.00011,25.70521]
[1778775889666,36.58,81461.67,8.7,0.75322,0.00011,25.70567]
[1778775891558,36.58,81463.89,8.7,0.75346,0.00011,25.69322]
[1778775891847,36.58,81463.89,8.7,0.75346,0.00011,25.69322]
[1778775892797,36.58,81464.04,8.7,0.75348,0.00011,25.69234]
[1778775893252,36.58,81464.71,8.7,0.75355,0.00011,25.68856]
[1778775893786,36.58,81468.64,8.7,0.75396,0.00011,25.66652]
[1778775894793,36.58,81478.38,8.7,0.75499,0.00011,25.61188]
[1778775897299,36.58,81480.18,8.7,0.75518,0.00011,25.60187]
[1778775897388,36.58,81480.18,8.7,0.75518,0.00011,25.60187]
[1778775900469,36.58,81479.89,8.7,0.75515,0.00011,25.60367]
[1778775900835,36.58,81470.08,8.7,0.75411,0.00011,25.65877]
[1778775901520,36.58,81470.08,8.7,0.75411,0.00011,25.65877]
[1778775901842,36.58,81464.99,8.7,0.75357,0.00011,25.68732]
[1778775903473,36.58,81465.55,8.7,0.75363,0.00011,25.68417]
[1778775904715,36.58,81466.57,8.7,0.75374,0.00011,25.6784]
[1778775905905,36.58,81460.91,8.7,0.75314,0.00011,25.70997]
[1778775910905,36.58,81464.55,8.7,0.75353,0.00011,25.68925]
[1778775913926,36.58,81468.17,8.7,0.75392,0.00011,25.66883]
[1778775914933,36.58,81464.73,8.7,0.75356,0.00011,25.68805]
[1778775919968,36.58,81465.21,8.7,0.75361,0.00011,25.6852]
[1778775921652,36.58,81465.2,8.7,0.75361,0.00011,25.68522]
[1778775922000,36.58,81465.2,8.7,0.75361,0.00011,25.68522]
[1778775929398,36.58,81463.55,8.7,0.75344,0.00011,25.69414]
[1778775930040,36.58,81458.82,8.7,0.75294,0.00011,25.72058]
[1778775930758,36.58,81458.82,8.7,0.75294,0.00011,25.72058]
[1778775933060,36.58,81460.81,8.7,0.75317,0.00011,25.70577]
[1778775933161,36.58,81461.49,8.7,0.75325,0.00011,25.70192]
[1778775935079,36.58,81455.21,8.7,0.75258,0.00011,25.73692]
[1778775935600,36.58,81455.21,8.7,0.75258,0.00011,25.73692]
[1778775936090,36.58,81475.94,8.7,0.75478,0.00011,25.62087]
[1778775937096,36.58,81506.1,8.7,0.75795,0.0001,25.45076]
[1778775937606,36.58,81506.1,8.7,0.75795,0.0001,25.45076]
[1778775938108,36.58,81513.14,8.7,0.75868,0.0001,25.41105]
[1778775941621,36.58,81511.83,8.7,0.75853,0.0001,25.41917]
[1778775943141,36.58,81516.29,8.7,0.75899,0.0001,25.3943]
[1778775944148,36.58,81520.18,8.7,0.7594,0.0001,25.3722]
[1778775946163,36.58,81523.19,8.7,0.7597,0.0001,25.3559]
[1778775949183,36.59,81518.74,8.7,0.75922,0.0001,25.38207]
[1778775950190,36.59,81528.54,8.7,0.76024,0.0001,25.32662]
[1778775951094,36.59,81528.54,8.7,0.76024,0.0001,25.32662]
[1778775952224,36.59,81535.82,8.7,0.76098,0.0001,25.28583]
[1778775952449,36.59,81535.82,8.7,0.76098,0.0001,25.28583]
[1778775952806,36.59,81535.82,8.7,0.76098,0.0001,25.28583]
[1778775953211,36.59,81539.17,8.7,0.76132,0.0001,25.2671]
[1778775955535,36.59,81538.79,8.7,0.76127,0.0001,25.27008]
[1778775959897,36.6,81539.95,8.7,0.76136,0.0001,25.26504]
[1778775960133,36.6,81539.95,8.7,0.76136,0.0001,25.26504]
[1778775960274,36.6,81555.24,8.7,0.76295,0.0001,25.17759]
[1778775961041,36.6,81555.24,8.7,0.76295,0.0001,25.17759]
[1778775961280,36.6,81559.2,8.7,0.76335,0.0001,25.15533]
[1778775962287,36.6,81552.48,8.7,0.76265,0.0001,25.1939]
[1778775963591,36.6,81552.48,8.7,0.76265,0.0001,25.1939]
[1778775963634,36.6,81552.48,8.7,0.76265,0.0001,25.1939]
[1778775965308,36.6,81547.09,8.7,0.76209,0.0001,25.22526]
[1778775970343,36.61,81547.29,8.7,0.76207,0.0001,25.22637]
[1778775975378,36.62,81550.95,8.7,0.76241,0.0001,25.2077]
[1778775977392,36.62,81543.78,8.7,0.76165,0.0001,25.2496]
[1778775979101,36.62,81543.78,8.7,0.76165,0.0001,25.2496]
[1778775979406,36.62,81539.68,8.7,0.76121,0.0001,25.27383]
[1778775980383,36.62,81539.68,8.7,0.76121,0.0001,25.27383]
[1778775980413,36.62,81543.3,8.7,0.76158,0.0001,25.25357]
[1778775981619,36.62,81543.3,8.7,0.76158,0.0001,25.25357]
[1778775982728,36.62,81542.62,8.7,0.7615,0.0001,25.25786]
[1778775988116,36.63,81543.6,8.7,0.76157,0.0001,25.25428]
[1778775989612,36.63,81543.28,8.7,0.76152,0.0001,25.25691]
[1778775990828,36.63,81548.39,8.7,0.76204,0.0001,25.22852]
[1778775991490,36.63,81560.66,8.7,0.76333,0.0001,25.15472]
[1778775992497,36.64,81562.88,8.7,0.76355,0.0001,25.14251]
[1778775997532,36.64,81562.64,8.7,0.76352,0.0001,25.14414]
[1778775999664,36.64,81562.7,8.7,0.76352,0.0001,25.14384]
[1778776000014,36.64,81546.7,8.7,0.76187,0.0001,25.23543]
[1778776000599,36.64,81536.99,8.7,0.76085,0.0001,25.29126]
[1778776002567,36.64,81540.96,8.7,0.76125,0.0001,25.26936]
[1778776004581,36.64,81547.61,8.7,0.76193,0.0001,25.23219]
[1778776009616,36.65,81547.01,8.7,0.76183,0.0001,25.2377]
[1778776010753,36.65,81536.55,8.7,0.76074,0.0001,25.29771]
[1778776011632,36.65,81529.3,8.7,0.75998,0.0001,25.33932]
[1778776015660,36.65,81533.35,8.7,0.76038,0.0001,25.31742]
[1778776016667,36.66,81537.92,8.7,0.76085,0.0001,25.29174]
[1778776019090,36.66,81535.54,8.7,0.7606,0.0001,25.30562]
[1778776019290,36.66,81535.54,8.7,0.7606,0.0001,25.30562]
[1778776019293,36.66,81529.92,8.7,0.76,0.0001,25.33818]
[1778776020098,36.66,81529.92,8.7,0.76,0.0001,25.33818]
[1778776020311,36.66,81529.92,8.7,0.76,0.0001,25.33818]
[1778776020143,36.66,81523.77,8.7,0.75936,0.0001,25.37308]
[1778776020392,36.66,81523.77,8.7,0.75936,0.0001,25.37308]
[1778776021569,36.66,81522.43,8.7,0.75922,0.0001,25.38098]
[1778776021640,36.66,81522.43,8.7,0.75922,0.0001,25.38098]
[1778776021718,36.66,81510.48,8.7,0.75796,0.0001,25.44883]
[1778776022724,36.66,81503.33,8.7,0.75721,0.0001,25.48935]
[1778776023731,36.66,81498.46,8.7,0.7567,0.0001,25.5169]
[1778776027039,36.66,81496.37,8.7,0.75648,0.0001,25.52882]
[1778776027759,36.66,81486.48,8.7,0.75544,0.00011,25.58456]
[1778776028634,36.66,81486.48,8.7,0.75544,0.00011,25.58456]
[1778776029976,36.66,81486.0,8.7,0.75539,0.00011,25.58731]
[1778776031289,36.66,81485.0,8.7,0.75528,0.00011,25.59296]
[1778776032794,36.66,81488.52,8.7,0.75565,0.00011,25.57333]
[1778776037829,36.66,81486.94,8.7,0.75548,0.00011,25.58254]
[1778776042040,36.66,81487.09,8.7,0.75549,0.00011,25.58189]
[1778776042864,36.66,81480.44,8.7,0.75479,0.00011,25.61932]
[1778776045160,36.66,81480.51,8.7,0.75479,0.00011,25.61896]
[1778776047899,36.67,81484.56,8.7,0.75522,0.00011,25.59644]
[1778776051927,36.67,81488.92,8.7,0.75569,0.00011,25.56873]
[1778776053941,36.67,81500.99,8.7,0.75695,0.0001,25.50097]
[1778776054948,36.67,81504.89,8.7,0.75736,0.0001,25.47912]
[1778776055955,36.67,81509.24,8.7,0.75781,0.0001,25.45473]
[1778776057050,36.67,81509.24,8.7,0.75781,0.0001,25.45473]
[1778776057258,36.67,81513.72,8.7,0.75827,0.0001,25.42983]
[1778776058059,36.67,81513.72,8.7,0.75827,0.0001,25.42983]
[1778776058162,36.67,81520.65,8.7,0.759,0.0001,25.39062]
[1778776058447,36.67,81520.65,8.7,0.759,0.0001,25.39062]
[1778776058976,36.67,81529.13,8.7,0.75987,0.0001,25.34281]
[1778776059983,36.67,81534.72,8.7,0.76045,0.0001,25.31138]
[1778776065018,36.68,81535.19,8.7,0.76047,0.0001,25.31055]
[1778776067032,36.68,81539.16,8.7,0.76087,0.0001,25.28872]
[1778776069046,36.68,81542.34,8.7,0.76118,0.0001,25.2714]
[1778776074081,36.69,81541.64,8.7,0.76107,0.0001,25.27743]
[1778776079116,36.69,81541.02,8.7,0.76098,0.0001,25.283]
[1778776084152,36.7,81543.22,8.7,0.76117,0.0001,25.27249]
[1778776087176,36.7,81535.47,8.7,0.76034,0.0001,25.31776]
[1778776092211,36.71,81534.76,8.7,0.76024,0.0001,25.32361]
[1778776094225,36.71,81530.08,8.7,0.75974,0.0001,25.35083]
[1778776099260,36.72,81538.28,8.7,0.76056,0.0001,25.30618]
[1778776100267,36.72,81543.89,8.7,0.76113,0.0001,25.27467]
[1778776105305,36.72,81544.08,8.7,0.76112,0.0001,25.27551]
[1778776106312,36.72,81556.93,8.7,0.76245,0.0001,25.20226]
[1778776107319,36.72,81559.16,8.7,0.76268,0.0001,25.18954]
[1778776110340,36.72,81548.8,8.7,0.76161,0.0001,25.2486]
[1778776111347,36.72,81540.28,8.7,0.76074,0.0001,25.2939]
[1778776113361,36.73,81537.01,8.7,0.76039,0.0001,25.31315]
[1778776116384,36.73,81546.37,8.7,0.76134,0.0001,25.26097]
[1778776117391,36.73,81551.56,8.7,0.76188,0.0001,25.23135]
[1778776120414,36.73,81542.24,8.7,0.76091,0.0001,25.28473]
[1778776121421,36.73,81542.12,8.7,0.76088,0.0001,25.28619]
[1778776124442,36.73,81551.2,8.7,0.76181,0.0001,25.2352]
[1778776125449,36.73,81554.41,8.7,0.76215,0.0001,25.21691]
[1778776129477,36.73,81561.6,8.7,0.76289,0.0001,25.17589]
[1778776131832,36.73,81562.83,8.7,0.76301,0.0001,25.16887]
[1778776132012,36.73,81562.83,8.7,0.76301,0.0001,25.16887]
[1778776132081,36.73,81561.73,8.7,0.7629,0.0001,25.17516]
[1778776132830,36.73,81561.73,8.7,0.7629,0.0001,25.17516]
[1778776133062,36.73,81561.73,8.7,0.7629,0.0001,25.17516]
[1778776133114,36.73,81561.73,8.7,0.7629,0.0001,25.17516]
[1778776133295,36.73,81561.73,8.7,0.7629,0.0001,25.17516]
[1778776133337,36.73,81568.05,8.7,0.76355,0.0001,25.13912]
[1778776133798,36.73,81568.05,8.7,0.76355,0.0001,25.13912]
[1778776134469,36.74,81573.87,8.7,0.76415,0.0001,25.10591]
[1778776135136,36.74,81573.87,8.7,0.76415,0.0001,25.10591]
[1778776135226,36.74,81576.72,8.7,0.76444,0.0001,25.08959]
[1778776136913,36.74,81578.29,8.7,0.7646,0.0001,25.0807]
[1778776137260,36.74,81578.29,8.7,0.7646,0.0001,25.0807]
[1778776137924,36.74,81578.55,8.7,0.76462,0.0001,25.07945]
[1778776140555,36.74,81585.63,8.7,0.76534,0.0001,25.03921]
[1778776142569,36.74,81582.76,8.7,0.76504,0.0001,25.056]
[1778776147604,36.74,81586.8,8.7,0.76545,0.0001,25.03349]
[1778776152855,36.74,81588.16,8.7,0.76557,0.0001,25.02635]
[1778776154481,36.74,81587.19,8.7,0.76547,0.0001,25.0321]
[1778776153646,36.74,81580.78,8.7,0.76481,0.0001,25.06904]
[1778776155660,36.74,81584.94,8.7,0.76523,0.0001,25.0454]
[1778776156667,36.74,81591.84,8.7,0.76594,0.0001,25.00591]
[1778776158681,36.75,81583.59,8.7,0.76509,0.0001,25.05365]
[1778776160695,36.75,81587.33,8.7,0.76547,0.0001,25.03244]
[1778776162709,36.75,81583.07,8.7,0.76503,0.0001,25.05717]
[1778776165730,36.75,81579.74,8.7,0.76468,0.0001,25.07659]
[1778776166737,36.75,81583.71,8.7,0.76508,0.0001,25.05392]
[1778776168212,36.75,81583.71,8.7,0.76508,0.0001,25.05392]
[1778776168255,36.75,81579.25,8.7,0.76462,0.0001,25.0796]
[1778776170765,36.75,81569.84,8.7,0.76365,0.0001,25.13366]
[1778776174793,36.75,81550.08,8.7,0.76163,0.0001,25.24283]
[1778776175818,36.75,81550.08,8.7,0.76163,0.0001,25.24283]
[1778776176232,36.75,81550.08,8.7,0.76163,0.0001,25.24283]
[1778776176306,36.75,81544.11,8.7,0.76102,0.0001,25.27665]
[1778776176885,36.75,81544.11,8.7,0.76102,0.0001,25.27665]
[1778776177101,36.75,81544.11,8.7,0.76102,0.0001,25.27665]
[1778776177570,36.75,81543.74,8.7,0.76097,0.0001,25.27908]
[1778776177623,36.75,81543.74,8.7,0.76097,0.0001,25.27908]
[1778776177951,36.75,81543.74,8.7,0.76097,0.0001,25.27908]
[1778776178059,36.75,81543.74,8.7,0.76097,0.0001,25.27908]
[1778776178110,36.75,81543.74,8.7,0.76097,0.0001,25.27908]
[1778776178197,36.75,81542.85,8.7,0.76088,0.0001,25.28446]
[1778776183856,36.76,81545.5,8.7,0.76112,0.0001,25.27134]
[1778776187884,36.76,81541.73,8.7,0.76072,0.0001,25.29299]
[1778776190907,36.76,81536.1,8.7,0.76014,0.0001,25.32475]
[1778776195943,36.76,81536.67,8.7,0.76021,0.0001,25.32114]
[1778776198964,36.76,81544.7,8.7,0.76104,0.0001,25.27539]
[1778776200978,36.76,81551.5,8.7,0.76175,0.0001,25.23672]
[1778776202093,36.76,81558.89,8.7,0.76251,0.0001,25.19456]
[1778776202994,36.75,81565.85,8.7,0.76323,0.0001,25.15483]
[1778776204001,36.75,81556.16,8.7,0.76223,0.0001,25.21008]
[1778776206016,36.76,81559.53,8.7,0.76257,0.0001,25.19124]
[1778776207023,36.76,81562.41,8.7,0.76287,0.0001,25.17486]
[1778776208031,36.76,81556.47,8.7,0.76225,0.0001,25.20878]
[1778776211055,36.76,81562.62,8.7,0.76289,0.0001,25.17378]
[1778776212059,36.76,81569.95,8.7,0.76364,0.0001,25.13199]
[1778776217094,36.76,81570.09,8.7,0.76365,0.0001,25.13128]
[1778776219108,36.76,81573.9,8.7,0.76405,0.0001,25.10956]
[1778776224144,36.76,81574.75,8.7,0.76413,0.0001,25.10499]
[1778776225151,36.76,81578.02,8.7,0.76446,0.0001,25.08634]
[1778776226562,36.76,81578.02,8.7,0.76446,0.0001,25.08634]
[1778776227815,36.76,81579.03,8.7,0.76456,0.0001,25.08072]
[1778776228172,36.76,81578.23,8.7,0.76448,0.0001,25.08539]
[1778776232200,36.76,81575.28,8.7,0.76419,0.0001,25.09902]
[1778776236228,36.76,81578.11,8.7,0.76448,0.0001,25.08313]
[1778776241263,36.76,81573.91,8.7,0.76404,0.0001,25.10761]
[1778776243278,36.76,81571.08,8.7,0.76374,0.0001,25.12393]
[1778776248313,36.76,81567.51,8.7,0.76337,0.0001,25.14455]
[1778776249320,36.76,81563.08,8.7,0.76292,0.0001,25.16987]
[1778776251334,36.76,81566.31,8.7,0.76325,0.0001,25.15145]
[1778776256369,36.76,81567.12,8.7,0.76333,0.0001,25.14688]
[1778776260397,36.76,81572.3,8.7,0.76386,0.0001,25.11739]
[1778776265432,36.76,81572.04,8.7,0.76383,0.0001,25.11918]
[1778776270479,36.77,81572.5,8.7,0.76387,0.0001,25.1169]
[1778776272493,36.77,81575.88,8.7,0.76422,0.0001,25.09768]
[1778776274507,36.77,81582.01,8.7,0.76484,0.0001,25.06275]
[1778776277529,36.77,81584.76,8.7,0.76512,0.0001,25.04735]
[1778776282564,36.77,81582.54,8.7,0.76488,0.0001,25.06072]
[1778776286593,36.77,81579.02,8.7,0.76451,0.0001,25.08126]
[1778776291627,36.77,81578.51,8.7,0.76448,0.0001,25.08092]
[1778776296662,36.77,81578.28,8.7,0.76445,0.0001,25.08254]
[1778776298676,36.77,81574.39,8.7,0.76405,0.0001,25.1049]
[1778776300127,36.77,81564.35,8.7,0.76301,0.0001,25.16226]
[1778776300690,36.77,81560.14,8.7,0.76258,0.0001,25.18622]
[1778776305727,36.77,81556.26,8.7,0.76218,0.0001,25.20806]
[1778776310873,36.77,81556.6,8.7,0.76223,0.0001,25.20572]
[1778776311118,36.77,81541.61,8.7,0.76067,0.0001,25.29119]
[1778776311778,36.77,81539.89,8.7,0.76049,0.0001,25.30115]
[1778776314037,36.77,81545.92,8.7,0.76111,0.0001,25.26737]
[1778776316033,36.78,81542.37,8.7,0.76073,0.0001,25.28798]
[1778776317820,36.78,81536.14,8.7,0.76008,0.0001,25.32369]
[1778776322856,36.78,81544.7,8.7,0.76095,0.0001,25.27601]
[1778776324869,36.78,81542.13,8.7,0.76068,0.0001,25.29105]
[1778776325876,36.78,81536.0,8.7,0.76004,0.0001,25.32599]
[1778776327897,36.78,81531.64,8.7,0.75958,0.0001,25.35099]
[1778776329909,36.78,81526.93,8.7,0.75908,0.0001,25.37788]
[1778776334944,36.79,81524.08,8.7,0.75877,0.0001,25.39491]
[1778776335951,36.79,81533.58,8.7,0.75975,0.0001,25.34144]
[1778776336958,36.79,81537.27,8.7,0.76013,0.0001,25.3208]
[1778776337965,36.79,81532.54,8.7,0.75964,0.0001,25.34782]
[1778776338972,36.79,81529.16,8.7,0.75928,0.0001,25.36715]
[1778776344009,36.79,81527.8,8.7,0.75912,0.0001,25.37586]
[1778776347030,36.79,81523.92,8.7,0.75871,0.0001,25.39836]
[1778776349617,36.79,81523.12,8.7,0.75862,0.0001,25.40305]
[1778776349672,36.8,81516.29,8.7,0.75791,0.0001,25.44181]
[1778776349813,36.8,81516.29,8.7,0.75791,0.0001,25.44181]
[1778776350050,36.8,81509.64,8.7,0.75721,0.0001,25.4792]
[1778776351057,36.8,81506.41,8.7,0.75689,0.0001,25.49387]
[1778776356093,36.8,81505.22,8.7,0.75676,0.0001,25.50088]
[1778776357100,36.8,81514.99,8.7,0.75778,0.0001,25.44607]
[1778776358107,36.8,81519.43,8.7,0.75824,0.0001,25.42121]
[1778776363142,36.8,81518.66,8.7,0.75815,0.0001,25.42631]
[1778776367170,36.8,81522.67,8.7,0.75856,0.0001,25.40429]
[1778776369184,36.8,81526.01,8.7,0.7589,0.0001,25.38582]
[1778776370018,36.8,81526.01,8.7,0.7589,0.0001,25.38582]
[1778776371101,36.8,81528.43,8.7,0.75915,0.0001,25.37235]
[1778776371198,36.8,81532.38,8.7,0.75956,0.0001,25.34992]
[1778776371813,36.8,81532.38,8.7,0.75956,0.0001,25.34992]
[1778776372205,36.8,81532.39,8.7,0.75956,0.0001,25.34976]
[1778776375226,36.8,81526.2,8.7,0.75892,0.0001,25.38437]
[1778776375879,36.8,81526.2,8.7,0.75892,0.0001,25.38437]
[1778776376218,36.8,81526.2,8.7,0.75892,0.0001,25.38437]
[1778776377240,36.8,81529.13,8.7,0.75923,0.0001,25.36765]
[1778776381277,36.8,81528.24,8.7,0.75914,0.0001,25.3724]
[1778776382278,36.8,81538.87,8.7,0.76025,0.0001,25.31208]
[1778776383645,36.8,81540.22,8.7,0.76039,0.0001,25.30429]
[1778776384292,36.8,81536.67,8.7,0.76003,0.0001,25.32438]
[1778776386306,36.8,81533.72,8.7,0.75972,0.0001,25.34088]
[1778776387059,36.8,81533.72,8.7,0.75972,0.0001,25.34088]
[1778776387313,36.8,81526.42,8.7,0.75897,0.0001,25.382]
[1778776390334,36.8,81518.53,8.7,0.75815,0.0001,25.42618]
[1778776391341,36.8,81507.86,8.7,0.75703,0.0001,25.48634]
[1778776393355,36.8,81507.78,8.7,0.75702,0.0001,25.48703]
[1778776397384,36.8,81503.94,8.7,0.75661,0.0001,25.50906]
[1778776398391,36.8,81495.97,8.7,0.75578,0.0001,25.5538]
[1778776400405,36.8,81492.1,8.7,0.75537,0.0001,25.57554]
[1778776401412,36.8,81496.67,8.7,0.75585,0.0001,25.55002]
[1778776402419,36.8,81500.38,8.7,0.75623,0.0001,25.52931]
[1778776404456,36.8,81502.55,8.7,0.75646,0.0001,25.51724]
[1778776405080,36.8,81500.8,8.7,0.75627,0.0001,25.52716]
[1778776410085,36.8,81497.45,8.7,0.75592,0.0001,25.54635]
[1778776410475,36.8,81485.9,8.7,0.7547,0.0001,25.61096]
[1778776412489,36.8,81484.97,8.7,0.75462,0.00011,25.61269]
[1778776412820,36.8,81484.97,8.7,0.75462,0.00011,25.61269]
[1778776415601,36.8,81486.98,8.7,0.75484,0.0001,25.60149]
[1778776417845,36.8,81483.74,8.7,0.75449,0.00011,25.6196]
[1778776421726,36.8,81482.85,8.7,0.7544,0.00011,25.62454]
[1778776422559,36.8,81476.24,8.7,0.75371,0.00011,25.66132]
[1778776424773,36.8,81472.17,8.7,0.75328,0.00011,25.68381]
[1778776427594,36.8,81468.98,8.7,0.75295,0.00011,25.70136]
[1778776429608,36.8,81478.42,8.7,0.75395,0.00011,25.64868]
[1778776431962,36.8,81480.6,8.7,0.75418,0.00011,25.63639]
[1778776432629,36.8,81489.3,8.7,0.75509,0.0001,25.58784]
[1778776434762,36.8,81491.2,8.7,0.75529,0.0001,25.57722]
[1778776435378,36.8,81491.58,8.7,0.75533,0.0001,25.57513]
[1778776440685,36.8,81486.96,8.7,0.75484,0.0001,25.60108]
[1778776441398,36.8,81486.96,8.7,0.75484,0.0001,25.60108]
[1778776441694,36.8,81492.28,8.7,0.7554,0.0001,25.57137]
[1778776441850,36.8,81492.28,8.7,0.7554,0.0001,25.57137]
[1778776442547,36.8,81492.28,8.7,0.7554,0.0001,25.57137]
[1778776442701,36.8,81485.38,8.7,0.75468,0.00011,25.60994]
[1778776443360,36.8,81485.38,8.7,0.75468,0.00011,25.60994]
[1778776445990,36.8,81485.1,8.7,0.75465,0.00011,25.61151]
[1778776448585,36.8,81482.58,8.7,0.75438,0.00011,25.62555]
[1778776451784,36.8,81487.69,8.7,0.75492,0.0001,25.59699]
[1778776455685,36.8,81489.55,8.7,0.75511,0.0001,25.58667]
[1778776455816,36.8,81480.94,8.7,0.75421,0.00011,25.63471]
[1778776456810,36.8,81462.05,8.7,0.75222,0.00011,25.73963]
[1778776457817,36.8,81453.17,8.7,0.75128,0.00011,25.78863]
[1778776458824,36.8,81449.62,8.7,0.75091,0.00011,25.80803]
[1778776461367,36.8,81449.33,8.7,0.75089,0.00011,25.80919]
[1778776461402,36.8,81449.33,8.7,0.75089,0.00011,25.80919]
[1778776461588,36.8,81449.33,8.7,0.75089,0.00011,25.80919]
[1778776461812,36.8,81449.33,8.7,0.75089,0.00011,25.80919]
[1778776461845,36.8,81444.23,8.7,0.75035,0.00011,25.8371]
[1778776462384,36.8,81444.23,8.7,0.75035,0.00011,25.8371]
[1778776462852,36.8,81441.08,8.7,0.75002,0.00011,25.85419]
[1778776463436,36.8,81441.08,8.7,0.75002,0.00011,25.85419]
[1778776466456,36.8,81438.59,8.7,0.74977,0.00011,25.86733]
[1778776466479,36.79,81445.83,8.7,0.75054,0.00011,25.82713]
[1778776466926,36.79,81445.83,8.7,0.75054,0.00011,25.82713]
[1778776467748,36.79,81445.83,8.7,0.75054,0.00011,25.82713]
[1778776467847,36.79,81454.39,8.7,0.75146,0.00011,25.77938]
[1778776467889,36.79,81460.17,8.7,0.75207,0.00011,25.74738]
[1778776469814,36.79,81460.17,8.7,0.75207,0.00011,25.74738]
[1778776469866,36.79,81464.36,8.7,0.75252,0.00011,25.72382]
[1778776472928,36.79,81465.29,8.7,0.75264,0.00011,25.71485]
[1778776473687,36.79,81465.29,8.7,0.75264,0.00011,25.71485]
[1778776473788,36.79,81468.72,8.7,0.75301,0.00011,25.69555]
[1778776474938,36.79,81473.04,8.7,0.75346,0.00011,25.67145]
[1778776477623,36.79,81473.31,8.7,0.75349,0.00011,25.66987]
[1778776477734,36.79,81473.31,8.7,0.75349,0.00011,25.66987]
[1778776485008,36.79,81469.21,8.7,0.75307,0.00011,25.69197]
[1778776486015,36.79,81464.82,8.7,0.75261,0.00011,25.71626]
[1778776491676,36.79,81467.04,8.7,0.75285,0.00011,25.70351]
[1778776492058,36.79,81458.72,8.7,0.75198,0.00011,25.74947]
[1778776497093,36.78,81458.6,8.7,0.75198,0.00011,25.74946]
[1778776501121,36.78,81446.09,8.7,0.75066,0.00011,25.81808]
[1778776502128,36.78,81441.98,8.7,0.75023,0.00011,25.84055]
[1778776507163,36.78,81444.17,8.7,0.75048,0.00011,25.82738]
[1778776512199,36.77,81445.78,8.7,0.75067,0.00011,25.81749]
[1778776514342,36.77,81445.75,8.7,0.75067,0.00011,25.81746]
[1778776515810,36.77,81445.71,8.7,0.75067,0.00011,25.81749]
[1778776515911,36.77,81444.19,8.7,0.75052,0.00011,25.82548]
[1778776519247,36.77,81448.06,8.7,0.75094,0.00011,25.80352]
[1778776521710,36.77,81458.58,8.7,0.75206,0.00011,25.74493]
[1778776522268,36.77,81466.9,8.7,0.75294,0.00011,25.69863]
[1778776527303,36.77,81467.07,8.7,0.75297,0.00011,25.69733]
[1778776532338,36.76,81467.14,8.7,0.753,0.00011,25.69295]
[1778776537380,36.76,81469.32,8.7,0.75324,0.00011,25.68039]
[1778776541848,36.76,81469.23,8.7,0.75323,0.00011,25.68066]
[1778776542635,36.76,81469.46,8.7,0.75326,0.00011,25.67923]
[1778776542651,36.76,81473.85,8.7,0.75372,0.00011,25.65479]
[1778776548459,36.76,81471.74,8.7,0.75351,0.00011,25.66623]
[1778776553494,36.76,81472.88,8.7,0.75363,0.00011,25.65961]
[1778776558529,36.76,81471.28,8.7,0.75347,0.00011,25.66826]
[1778776560543,36.76,81463.97,8.7,0.7527,0.00011,25.7088]
[1778776562557,36.76,81458.92,8.7,0.75217,0.00011,25.73664]
[1778776565578,36.76,81463.24,8.7,0.75263,0.00011,25.71234]
[1778776569606,36.76,81448.03,8.7,0.75103,0.00011,25.79628]
[1778776570614,36.75,81442.58,8.7,0.75046,0.00011,25.82549]
[1778776571622,36.75,81444.26,8.7,0.75065,0.00011,25.81604]
[1778776576727,36.75,81442.14,8.7,0.75043,0.00011,25.82696]
[1778776576809,36.75,81433.03,8.7,0.74947,0.00011,25.87678]
[1778776577711,36.75,81429.91,8.7,0.74914,0.00011,25.89395]
[1778776579681,36.75,81424.47,8.7,0.74857,0.00011,25.9233]
[1778776580360,36.75,81424.47,8.7,0.74857,0.00011,25.9233]
[1778776580729,36.75,81424.47,8.7,0.74857,0.00011,25.9233]
[1778776581820,36.74,81423.44,8.7,0.74852,0.00011,25.92577]
[1778776581922,36.74,81418.9,8.7,0.74804,0.00011,25.95044]
[1778776586730,36.73,81422.9,8.7,0.74849,0.00011,25.92736]
[1778776589751,36.73,81419.08,8.7,0.7481,0.00011,25.94754]
[1778776594786,36.72,81407.57,8.7,0.74691,0.00011,26.00568]
[1778776596800,36.72,81406.03,8.7,0.74676,0.00011,26.01347]
[1778776601835,36.72,81404.89,8.7,0.74667,0.00011,26.01764]
[1778776603849,36.71,81401.41,8.7,0.74631,0.00011,26.03596]
[1778776604045,36.71,81401.41,8.7,0.74631,0.00011,26.03596]
[1778776604398,36.71,81401.41,8.7,0.74631,0.00011,26.03596]
[1778776604856,36.71,81390.79,8.7,0.74517,0.00011,26.09378]
[1778776606870,36.71,81388.78,8.7,0.74496,0.00011,26.10437]
[1778776609891,36.71,81392.87,8.7,0.74541,0.00011,26.08195]
[1778776611905,36.71,81405.4,8.7,0.74676,0.00011,26.01312]
[1778776613919,36.71,81408.61,8.7,0.74712,0.00011,25.99487]
[1778776615933,36.7,81404.26,8.7,0.74666,0.00011,26.01803]
[1778776618643,36.7,81401.69,8.7,0.7464,0.00011,26.03142]
[1778776618954,36.7,81397.26,8.7,0.74593,0.00011,26.05527]
[1778776622978,36.7,81395.97,8.7,0.74581,0.00011,26.06122]
[1778776622982,36.7,81395.59,8.7,0.74577,0.00011,26.06332]
[1778776623295,36.7,81395.59,8.7,0.74577,0.00011,26.06332]
[1778776623989,36.7,81380.01,8.7,0.74409,0.00011,26.14814]
[1778776624996,36.7,81380.54,8.7,0.74415,0.00011,26.14519]
[1778776627010,36.7,81384.72,8.7,0.74461,0.00011,26.12186]
[1778776630031,36.69,81378.15,8.7,0.74392,0.00011,26.15659]
[1778776633053,36.69,81383.88,8.7,0.74455,0.00011,26.12475]
[1778776635067,36.69,81378.39,8.7,0.74396,0.00011,26.15442]
[1778776640102,36.69,81375.1,8.7,0.74362,0.00011,26.17166]
[1778776645139,36.68,81374.42,8.7,0.74356,0.00011,26.17465]
[1778776646154,36.68,81374.42,8.7,0.74356,0.00011,26.17465]
[1778776646181,36.68,81374.42,8.7,0.74356,0.00011,26.17465]
[1778776646678,36.68,81374.42,8.7,0.74356,0.00011,26.17465]
[1778776646759,36.68,81374.42,8.7,0.74356,0.00011,26.17465]
[1778776646803,36.68,81369.74,8.7,0.74306,0.00011,26.19987]
[1778776647178,36.68,81369.74,8.7,0.74306,0.00011,26.19987]
[1778776647240,36.69,81358.23,8.7,0.74181,0.00011,26.26234]
[1778776650291,36.69,81357.88,8.7,0.74176,0.00011,26.26455]
[1778776650317,36.69,81353.41,8.7,0.74127,0.00011,26.28879]
[1778776652064,36.69,81349.29,8.7,0.74084,0.00011,26.30771]
[1778776653197,36.69,81354.08,8.7,0.74136,0.00011,26.28204]
[1778776657225,36.69,81348.3,8.7,0.74072,0.00011,26.31373]
[1778776661257,36.69,81357.16,8.7,0.74167,0.00011,26.26645]
[1778776662264,36.69,81370.63,8.7,0.74314,0.00011,26.19343]
[1778776663270,36.69,81379.55,8.7,0.7441,0.00011,26.1449]
[1778776668305,36.69,81379.39,8.7,0.7441,0.00011,26.14491]
[1778776674004,36.68,81381.62,8.7,0.74436,0.00011,26.13188]
[1778776675355,36.68,81375.15,8.7,0.74367,0.00011,26.1667]
[1778776680390,36.68,81379.81,8.7,0.74418,0.00011,26.14064]
[1778776681397,36.68,81384.0,8.7,0.74464,0.00011,26.11774]
[1778776682828,36.68,81392.89,8.7,0.7456,0.00011,26.0692]
[1778776688448,36.68,81397.69,8.7,0.74613,0.00011,26.04212]
[1778776689455,36.68,81403.01,8.7,0.7467,0.00011,26.01289]
[1778776692476,36.68,81399.94,8.7,0.74638,0.00011,26.02938]
[1778776697511,36.67,81396.64,8.7,0.74604,0.00011,26.04635]
[1778776705986,36.66,81401.21,8.7,0.74658,0.00011,26.01887]
[1778776706028,36.66,81415.12,8.7,0.74808,0.00011,25.94221]
[1778776706260,36.66,81415.12,8.7,0.74808,0.00011,25.94221]
[1778776706582,36.66,81427.83,8.7,0.74945,0.00011,25.87175]
[1778776707589,36.66,81433.16,8.7,0.75002,0.00011,25.84196]
[1778776709465,36.66,81433.44,8.7,0.75006,0.00011,25.84011]
[1778776709937,36.66,81433.44,8.7,0.75006,0.00011,25.84011]
[1778776713486,36.65,81436.65,8.7,0.75044,0.00011,25.81766]
[1778776714455,36.65,81435.13,8.7,0.75028,0.00011,25.8258]
[1778776716903,36.65,81437.63,8.7,0.75056,0.00011,25.8114]
[1778776717873,36.65,81437.27,8.7,0.75052,0.00011,25.81313]
[1778776719674,36.65,81443.82,8.7,0.75124,0.00011,25.776]
[1778776720681,36.65,81447.1,8.7,0.75159,0.00011,25.75756]
[1778776721584,36.65,81447.1,8.7,0.75159,0.00011,25.75756]
[1778776722026,36.65,81447.1,8.7,0.75159,0.00011,25.75756]
[1778776722127,36.65,81443.79,8.7,0.75124,0.00011,25.77551]
[1778776726277,36.64,81442.2,8.7,0.75109,0.00011,25.78362]
[1778776726730,36.64,81435.69,8.7,0.7504,0.00011,25.81948]
[1778776728211,36.64,81435.21,8.7,0.75035,0.00011,25.82186]
[1778776728744,36.64,81444.92,8.7,0.75139,0.00011,25.76774]
[1778776731765,36.64,81446.99,8.7,0.75162,0.00011,25.75559]
[1778776736800,36.64,81445.62,8.7,0.7515,0.00011,25.76215]
[1778776738044,36.64,81445.62,8.7,0.7515,0.00011,25.76215]
[1778776739126,36.63,81445.89,8.7,0.75153,0.00011,25.76022]
[1778776738814,36.63,81440.86,8.7,0.751,0.00011,25.78815]
[1778776739821,36.63,81445.98,8.7,0.75155,0.00011,25.75951]
[1778776742014,36.63,81460.88,8.7,0.75314,0.00011,25.67606]
[1778776743849,36.63,81466.77,8.7,0.75377,0.00011,25.64283]
[1778776745863,36.63,81471.67,8.7,0.75429,0.00011,25.61522]
[1778776747877,36.63,81462.55,8.7,0.75332,0.00011,25.66609]
[1778776749891,36.63,81452.06,8.7,0.75222,0.00011,25.7244]
[1778776750898,36.63,81448.06,8.7,0.75179,0.00011,25.74655]
[1778776751905,36.63,81444.51,8.7,0.75142,0.00011,25.7661]
[1778776756940,36.62,81447.47,8.7,0.75175,0.00011,25.74855]
[1778776762982,36.62,81450.07,8.7,0.75205,0.00011,25.73283]
[1778776767010,36.62,81446.28,8.7,0.75166,0.00011,25.75326]
[1778776771077,36.62,81445.05,8.7,0.75154,0.00011,25.75956]
[1778776771812,36.62,81444.93,8.7,0.75155,0.00011,25.75652]
[1778776777082,36.61,81444.15,8.7,0.75149,0.00011,25.75977]
[1778776778089,36.61,81456.21,8.7,0.75277,0.00011,25.69243]
[1778776779096,36.61,81457.58,8.7,0.75292,0.00011,25.68469]
[1778776780103,36.61,81460.79,8.7,0.75326,0.00011,25.66668]
[1778776783124,36.61,81467.77,8.7,0.754,0.00011,25.62745]
[1778776788159,36.61,81468.37,8.7,0.75407,0.00011,25.62396]
[1778776791180,36.61,81464.5,8.7,0.75366,0.00011,25.6455]
[1778776792187,36.61,81458.78,8.7,0.75306,0.00011,25.6774]
[1778776797224,36.61,81459.86,8.7,0.75318,0.00011,25.67089]
[1778776801253,36.61,81470.49,8.7,0.75431,0.00011,25.61102]
[1778776803266,36.61,81472.45,8.7,0.75452,0.00011,25.59998]
[1778776805352,36.61,81472.45,8.7,0.75452,0.00011,25.59998]
[1778776805362,36.61,81482.7,8.7,0.7556,0.00011,25.54237]
[1778776807185,36.61,81482.7,8.7,0.7556,0.00011,25.54237]
[1778776806288,36.61,81487.6,8.7,0.75612,0.00011,25.51483]
[1778776807956,36.61,81495.74,8.7,0.75697,0.00011,25.46901]
[1778776808302,36.61,81500.27,8.7,0.75745,0.0001,25.4435]
[1778776811324,36.61,81504.7,8.7,0.75791,0.0001,25.41878]
[1778776812596,36.61,81504.7,8.7,0.75791,0.0001,25.41878]
[1778776812689,36.61,81509.7,8.7,0.75843,0.0001,25.39061]
[1778776813570,36.61,81509.7,8.7,0.75843,0.0001,25.39061]
[1778776813681,36.61,81509.7,8.7,0.75843,0.0001,25.39061]
[1778776813723,36.61,81510.39,8.7,0.7585,0.0001,25.38686]
[1778776815061,36.61,81510.39,8.7,0.7585,0.0001,25.38686]
[1778776815113,36.61,81510.39,8.7,0.7585,0.0001,25.38686]
[1778776815569,36.61,81510.44,8.7,0.7585,0.0001,25.38692]
[1778776815621,36.61,81510.44,8.7,0.7585,0.0001,25.38692]
[1778776817369,36.61,81518.84,8.7,0.75937,0.0001,25.33961]
[1778776820389,36.61,81522.5,8.7,0.75976,0.0001,25.31827]
[1778776825424,36.61,81524.9,8.7,0.76003,0.0001,25.30381]
[1778776827095,36.61,81524.9,8.7,0.76003,0.0001,25.30381]
[1778776827159,36.61,81530.06,8.7,0.76057,0.0001,25.27427]
[1778776827582,36.61,81530.06,8.7,0.76057,0.0001,25.27427]
[1778776827671,36.61,81539.89,8.7,0.76159,0.0001,25.21802]
[1778776828369,36.61,81539.89,8.7,0.76159,0.0001,25.21802]
[1778776828445,36.61,81543.83,8.7,0.762,0.0001,25.19538]
[1778776830546,36.61,81544.58,8.7,0.76208,0.0001,25.191]
[1778776831468,36.6,81535.2,8.7,0.76113,0.0001,25.24083]
[1778776832579,36.6,81535.2,8.7,0.76113,0.0001,25.24083]
[1778776832967,36.6,81535.2,8.7,0.76113,0.0001,25.24083]
[1778776832991,36.6,81539.72,8.7,0.7616,0.0001,25.21488]
[1778776834487,36.6,81543.61,8.7,0.76201,0.0001,25.19241]
[1778776839522,36.6,81545.41,8.7,0.76221,0.0001,25.18166]
[1778776841448,36.6,81545.53,8.7,0.76222,0.0001,25.18089]
[1778776841536,36.6,81548.55,8.7,0.76254,0.0001,25.16353]
[1778776846572,36.6,81549.91,8.7,0.76268,0.0001,25.15552]
[1778776851992,36.6,81549.67,8.7,0.76266,0.0001,25.15676]
[1778776855636,36.6,81545.79,8.7,0.76226,0.0001,25.17877]
[1778776860672,36.6,81546.49,8.7,0.76234,0.0001,25.17449]
[1778776865715,36.6,81547.38,8.7,0.76243,0.0001,25.16916]
[1778776871765,36.6,81548.49,8.7,0.76255,0.0001,25.16258]
[1778776873779,36.6,81552.36,8.7,0.76295,0.0001,25.14036]
[1778776874786,36.6,81560.81,8.7,0.76383,0.0001,25.09187]
[1778776875793,36.6,81554.33,8.7,0.76316,0.0001,25.1291]
[1778776880828,36.6,81549.86,8.7,0.76269,0.0001,25.15473]
[1778776882265,36.6,81543.94,8.7,0.76208,0.0001,25.18851]
[1778776882428,36.6,81543.94,8.7,0.76208,0.0001,25.18851]
[1778776882842,36.6,81536.12,8.7,0.76127,0.0001,25.23319]
[1778776884856,36.6,81532.36,8.7,0.76088,0.0001,25.25439]
[1778776889904,36.6,81531.32,8.7,0.76078,0.0001,25.25974]
[1778776890254,36.6,81531.32,8.7,0.76078,0.0001,25.25974]
[1778776890285,36.59,81538.33,8.7,0.76152,0.0001,25.21945]
[1778776892912,36.59,81544.53,8.7,0.76219,0.0001,25.18021]
[1778776898107,36.59,81545.45,8.7,0.76229,0.0001,25.17465]
[1778776903999,36.59,81544.15,8.7,0.76216,0.0001,25.18149]
[1778776905010,36.59,81549.72,8.7,0.76274,0.0001,25.14951]
[1778776910041,36.59,81547.36,8.7,0.7625,0.0001,25.1628]
[1778776912055,36.59,81551.17,8.7,0.7629,0.0001,25.14086]
[1778776912574,36.59,81551.17,8.7,0.7629,0.0001,25.14086]
[1778776912725,36.59,81551.17,8.7,0.7629,0.0001,25.14086]
[1778776913946,36.59,81553.24,8.7,0.76311,0.0001,25.12895]
[1778776914515,36.59,81554.35,8.7,0.76323,0.0001,25.12255]
[1778776914844,36.59,81554.35,8.7,0.76323,0.0001,25.12255]
[1778776916086,36.59,81555.68,8.7,0.76337,0.0001,25.11491]
[1778776916995,36.59,81555.22,8.7,0.76332,0.0001,25.11754]
[1778776917169,36.59,81555.22,8.7,0.76332,0.0001,25.11754]
[1778776917341,36.59,81555.22,8.7,0.76332,0.0001,25.11754]
[1778776917751,36.59,81557.81,8.7,0.76359,0.0001,25.10267]
[1778776918038,36.59,81557.81,8.7,0.76359,0.0001,25.10267]
[1778776918059,36.59,81557.81,8.7,0.76359,0.0001,25.10267]
[1778776918097,36.59,81571.39,8.7,0.76499,0.0001,25.02457]
[1778776920111,36.59,81573.98,8.7,0.76526,0.0001,25.00977]
[1778776921566,36.59,81573.36,8.7,0.76519,0.0001,25.01346]
[1778776923372,36.59,81574.07,8.7,0.76526,0.0001,25.0095]
[1778776925312,36.59,81574.1,8.7,0.76526,0.0001,25.00958]
[1778776926201,36.59,81574.39,8.7,0.76529,0.0001,25.00816]
[1778776929039,36.59,81570.25,8.7,0.76485,0.0001,25.03226]
[1778776929175,36.59,81560.93,8.7,0.76389,0.0001,25.08598]
[1778776929875,36.59,81560.93,8.7,0.76389,0.0001,25.08598]
[1778776930224,36.59,81560.93,8.7,0.76389,0.0001,25.08598]
[1778776930273,36.59,81556.73,8.7,0.76345,0.0001,25.11025]
[1778776931188,36.59,81553.61,8.7,0.76313,0.0001,25.12815]
[1778776933203,36.59,81538.2,8.7,0.76153,0.0001,25.21636]
[1778776934273,36.59,81550.73,8.7,0.76283,0.0001,25.14457]
[1778776935299,36.59,81561.44,8.7,0.76394,0.0001,25.08312]
[1778776936275,36.59,81568.29,8.7,0.76465,0.0001,25.04377]
[1778776941263,36.59,81564.8,8.7,0.76428,0.0001,25.06438]
[1778776942270,36.6,81561.49,8.7,0.76394,0.0001,25.08349]
[1778776943532,36.6,81563.94,8.7,0.76419,0.0001,25.06947]
[1778776944284,36.6,81569.9,8.7,0.7648,0.0001,25.03526]
[1778776946145,36.6,81572.69,8.7,0.76509,0.0001,25.01932]
[1778776947166,36.6,81571.71,8.7,0.76498,0.0001,25.0251]
[1778776947321,36.6,81564.67,8.7,0.76425,0.0001,25.06575]
[1778776948155,36.6,81564.67,8.7,0.76425,0.0001,25.06575]
[1778776949471,36.6,81566.26,8.7,0.76442,0.0001,25.0568]
[1778776953363,36.6,81571.86,8.7,0.76501,0.0001,25.02143]
[1778776954370,36.6,81577.38,8.7,0.76557,0.0001,24.98975]
[1778776955377,36.6,81582.35,8.7,0.76608,0.0001,24.96125]
[1778776958399,36.6,81587.21,8.7,0.76657,0.0001,24.93379]
[1778776961420,36.6,81590.39,8.7,0.76688,0.0001,24.91613]
[1778776964441,36.61,81597.04,8.7,0.76756,0.0001,24.87825]
[1778776966078,36.61,81600.1,8.7,0.76787,0.0001,24.86076]
[1778776968387,36.61,81601.4,8.7,0.76799,0.0001,24.85348]
[1778776968900,36.61,81602.98,8.7,0.76815,0.0001,24.84458]
[1778776968956,36.61,81594.46,8.7,0.76727,0.0001,24.89422]
[1778776969477,36.61,81598.18,8.7,0.76765,0.0001,24.87288]
[1778776970485,36.61,81601.39,8.7,0.76798,0.0001,24.85451]
[1778776971977,36.61,81605.33,8.7,0.76838,0.0001,24.8319]
[1778776973506,36.61,81608.29,8.7,0.76867,0.0001,24.81527]
[1778776975786,36.61,81608.55,8.7,0.76869,0.0001,24.81405]
[1778776975910,36.61,81608.55,8.7,0.76869,0.0001,24.81405]
[1778776977038,36.61,81609.04,8.7,0.76874,0.0001,24.81148]
[1778776977112,36.61,81626.06,8.7,0.77047,0.0001,24.71263]
[1778776977534,36.61,81629.03,8.7,0.77076,0.0001,24.69561]
[1778776979987,36.62,81630.14,8.7,0.77087,0.0001,24.68946]
[1778776980021,36.62,81630.14,8.7,0.77087,0.0001,24.68946]
[1778776980029,36.62,81630.72,8.7,0.77092,0.0001,24.68641]
[1778776983576,36.62,81635.21,8.7,0.77136,0.0001,24.66156]
[1778776986597,36.62,81638.32,8.7,0.77165,0.0001,24.64449]
[1778776988429,36.62,81638.32,8.7,0.77165,0.0001,24.64449]
[1778776988661,36.62,81640.81,8.7,0.7719,0.0001,24.63033]
[1778776988763,36.63,81637.56,8.7,0.77156,0.0001,24.64973]
[1778776989492,36.63,81637.56,8.7,0.77156,0.0001,24.64973]
[1778776989618,36.63,81631.57,8.7,0.77095,0.0001,24.68508]
[1778776990625,36.63,81608.78,8.7,0.76862,0.0001,24.81803]
[1778776991632,36.63,81609.72,8.7,0.76872,0.0001,24.81275]
[1778776992639,36.63,81606.36,8.7,0.76837,0.0001,24.83242]
[1778776993646,36.63,81596.63,8.7,0.76737,0.0001,24.88907]
[1778776995660,36.63,81592.65,8.7,0.76696,0.0001,24.91252]
[1778776996742,36.63,81592.65,8.7,0.76696,0.0001,24.91252]
[1778776996832,36.63,81592.65,8.7,0.76696,0.0001,24.91252]
[1778776997209,36.63,81592.65,8.7,0.76696,0.0001,24.91252]
[1778776997298,36.63,81594.32,8.7,0.76712,0.0001,24.90305]
[1778776997733,36.63,81594.32,8.7,0.76712,0.0001,24.90305]
[1778776997782,36.63,81601.26,8.7,0.76783,0.0001,24.86297]
[1778776998681,36.63,81604.92,8.7,0.76821,0.0001,24.8419]
[1778777000078,36.63,81604.92,8.7,0.76821,0.0001,24.8419]
[1778777000253,36.63,81604.92,8.7,0.76821,0.0001,24.8419]
[1778777005733,36.64,81601.41,8.7,0.76783,0.0001,24.86325]
[1778777007747,36.64,81583.64,8.7,0.766,0.0001,24.96632]
[1778777008754,36.64,81585.14,8.7,0.76615,0.0001,24.9578]
[1778777010768,36.64,81587.92,8.7,0.76643,0.0001,24.94204]
[1778777011775,36.64,81584.99,8.7,0.76615,0.0001,24.95552]
[1778777016810,36.64,81582.75,8.7,0.76591,0.0001,24.9691]
[1778777020608,36.64,81581.94,8.7,0.76582,0.0001,24.97422]
[1778777020623,36.64,81581.94,8.7,0.76582,0.0001,24.97422]
[1778777023552,36.64,81579.16,8.7,0.76553,0.0001,24.99043]
[1778777023860,36.64,81586.04,8.7,0.76624,0.0001,24.95085]
[1778777025874,36.64,81569.85,8.7,0.76457,0.0001,25.04434]
[1778777026881,36.64,81571.41,8.7,0.76473,0.0001,25.03541]
[1778777029902,36.64,81567.09,8.7,0.76428,0.0001,25.06035]
[1778777034937,36.64,81564.93,8.7,0.76405,0.0001,25.07287]
[1778777036951,36.64,81558.9,8.7,0.76343,0.0001,25.10749]
[1778777037958,36.64,81566.75,8.7,0.76424,0.0001,25.06245]
[1778777039492,36.64,81566.75,8.7,0.76424,0.0001,25.06245]
[1778777040061,36.64,81567.2,8.7,0.76429,0.0001,25.05991]
[1778777042993,36.64,81561.57,8.7,0.7637,0.0001,25.09236]
[1778777047500,36.64,81559.9,8.7,0.76353,0.0001,25.10191]
[1778777047150,36.64,81556.48,8.7,0.76318,0.0001,25.1215]
[1778777048078,36.64,81556.48,8.7,0.76318,0.0001,25.1215]
[1778777048441,36.64,81556.48,8.7,0.76318,0.0001,25.1215]
[1778777050043,36.64,81551.45,8.7,0.76266,0.0001,25.15019]
[1778777052060,36.64,81541.57,8.7,0.76163,0.0001,25.20656]
[1778777053077,36.64,81533.42,8.7,0.76079,0.0001,25.25283]
[1778777054084,36.64,81529.37,8.7,0.76037,0.0001,25.2757]
[1778777055091,36.64,81526.16,8.7,0.76004,0.0001,25.29374]
[1778777057105,36.64,81522.25,8.7,0.75963,0.0001,25.31581]
[1778777057654,36.64,81522.25,8.7,0.75963,0.0001,25.31581]
[1778777058112,36.64,81522.21,8.7,0.75963,0.0001,25.3161]
[1778777060067,36.64,81521.58,8.7,0.75956,0.0001,25.31973]
[1778777062066,36.64,81520.37,8.7,0.75943,0.0001,25.32669]
[1778777066063,36.64,81518.86,8.7,0.75927,0.0001,25.3354]
[1778777066898,36.64,81519.63,8.7,0.75935,0.0001,25.33105]
[1778777067175,36.64,81515.66,8.7,0.75894,0.0001,25.35358]
[1778777068062,36.64,81515.66,8.7,0.75894,0.0001,25.35358]
[1778777068182,36.64,81514.9,8.7,0.75886,0.0001,25.35789]
[1778777070945,36.64,81515.58,8.7,0.75893,0.0001,25.35403]
[1778777071203,36.64,81509.63,8.7,0.75833,0.0001,25.38416]
[1778777072040,36.64,81509.63,8.7,0.75833,0.0001,25.38416]
[1778777074224,36.64,81514.55,8.7,0.75885,0.0001,25.3562]
[1778777076238,36.64,81521.79,8.7,0.7596,0.0001,25.31511]
[1778777081273,36.64,81524.04,8.7,0.75986,0.0001,25.30096]
[1778777084294,36.64,81531.67,8.7,0.76067,0.0001,25.25679]
[1778777086308,36.63,81534.86,8.7,0.76101,0.0001,25.23815]
[1778777091474,36.63,81536.76,8.7,0.76122,0.0001,25.22653]
[1778777095377,36.63,81523.21,8.7,0.75983,0.0001,25.30267]
[1778777096515,36.63,81519.08,8.7,0.75939,0.0001,25.32655]
[1778777099405,36.63,81515.98,8.7,0.75906,0.0001,25.34457]
[1778777100412,36.63,81509.9,8.7,0.75842,0.0001,25.37902]
[1778777102426,36.63,81517.62,8.7,0.75922,0.0001,25.33562]
[1778777107461,36.63,81512.74,8.7,0.7587,0.0001,25.36405]
[1778777111489,36.64,81525.86,8.7,0.76007,0.0001,25.28965]
[1778777112496,36.63,81534.72,8.7,0.76099,0.0001,25.23899]
[1778777117531,36.63,81532.05,8.7,0.76073,0.0001,25.25324]
[1778777123573,36.63,81524.83,8.7,0.76,0.0001,25.293]
[1778777125599,36.63,81518.71,8.7,0.75937,0.0001,25.3277]
[1778777130809,36.63,81519.46,8.7,0.75943,0.0001,25.32432]
[1778777134161,36.63,81519.28,8.7,0.75942,0.0001,25.32214]
[1778777134387,36.63,81519.28,8.7,0.75942,0.0001,25.32214]
[1778777135513,36.63,81519.86,8.7,0.75948,0.0001,25.31903]
[1778777135695,36.63,81519.86,8.7,0.75948,0.0001,25.31903]
[1778777135522,36.63,81480.97,8.7,0.7554,0.00011,25.53885]
[1778777136497,36.63,81450.45,8.7,0.75217,0.00011,25.70951]
[1778777136682,36.63,81444.45,8.7,0.75153,0.00011,25.74268]
[1778777138326,36.63,81444.45,8.7,0.75153,0.00011,25.74268]
[1778777138553,36.63,81444.45,8.7,0.75153,0.00011,25.74268]
[1778777138586,36.63,81451.88,8.7,0.75233,0.00011,25.70093]
[1778777138701,36.63,81455.99,8.7,0.75276,0.00011,25.67802]
[1778777139704,36.63,81459.25,8.7,0.75311,0.00011,25.65967]
[1778777144443,36.63,81458.2,8.7,0.75301,0.00011,25.66512]
[1778777144474,36.63,81441.63,8.7,0.75125,0.00011,25.75723]
[1778777144790,36.63,81441.63,8.7,0.75125,0.00011,25.75723]
[1778777144940,36.63,81441.63,8.7,0.75125,0.00011,25.75723]
[1778777145472,36.63,81441.63,8.7,0.75125,0.00011,25.75723]
[1778777145793,36.63,81441.63,8.7,0.75125,0.00011,25.75723]
[1778777145554,36.63,81417.03,8.7,0.74863,0.00011,25.89312]
[1778777146066,36.63,81397.1,8.7,0.74649,0.00011,26.00266]
[1778777146769,36.63,81398.56,8.7,0.74665,0.00011,25.99428]
[1778777147775,36.59,81411.18,8.7,0.74819,0.00011,25.91517]
[1778777148674,36.59,81411.18,8.7,0.74819,0.00011,25.91517]
[1778777148985,36.59,81420.57,8.7,0.7492,0.00011,25.86294]
[1778777150235,36.59,81420.57,8.7,0.7492,0.00011,25.86294]
[1778777150334,36.59,81429.47,8.7,0.75016,0.00011,25.81332]
[1778777150689,36.59,81429.47,8.7,0.75016,0.00011,25.81332]
[1778777151036,36.59,81429.47,8.7,0.75016,0.00011,25.81332]
[1778777151044,36.59,81440.04,8.7,0.75129,0.00011,25.75435]
[1778777151805,36.59,81450.02,8.7,0.75236,0.00011,25.69854]
[1778777153819,36.59,81457.14,8.7,0.75312,0.00011,25.65847]
[1778777157847,36.59,81453.08,8.7,0.7527,0.00011,25.68071]
[1778777160868,36.59,81448.95,8.7,0.75227,0.00011,25.70332]
[1778777162306,36.58,81439.28,8.7,0.75124,0.00011,25.757]
[1778777164076,36.58,81434.26,8.7,0.75071,0.00011,25.78445]
[1778777164860,36.58,81434.26,8.7,0.75071,0.00011,25.78445]
[1778777165025,36.58,81434.26,8.7,0.75071,0.00011,25.78445]
[1778777165060,36.58,81429.41,8.7,0.7502,0.00011,25.81112]
[1778777165840,36.58,81429.41,8.7,0.7502,0.00011,25.81112]
[1778777166071,36.58,81429.41,8.7,0.7502,0.00011,25.81112]
[1778777166156,36.58,81429.41,8.7,0.7502,0.00011,25.81112]
[1778777166214,36.58,81416.72,8.7,0.74885,0.00011,25.88108]
[1778777166808,36.58,81416.72,8.7,0.74885,0.00011,25.88108]
[1778777166910,36.58,81405.74,8.7,0.74767,0.00011,25.94136]
[1778777167917,36.58,81397.14,8.7,0.74676,0.00011,25.9883]
[1778777168924,36.58,81402.39,8.7,0.74733,0.00011,25.95906]
[1778777170939,36.58,81412.94,8.7,0.74847,0.00011,25.90022]
[1778777173237,36.57,81420.19,8.7,0.74926,0.00011,25.8595]
[1778777173960,36.57,81428.24,8.7,0.75013,0.00011,25.8146]
[1778777174967,36.57,81433.73,8.7,0.75072,0.00011,25.78386]
[1778777176981,36.57,81430.13,8.7,0.75035,0.00011,25.80337]
[1778777179166,36.57,81430.32,8.7,0.75037,0.00011,25.80205]
[1778777179320,36.57,81430.32,8.7,0.75037,0.00011,25.80205]
[1778777179409,36.57,81431.33,8.7,0.75048,0.00011,25.79619]
[1778777180015,36.57,81439.54,8.7,0.75137,0.00011,25.7503]
[1778777181009,36.57,81450.0,8.7,0.75248,0.00011,25.69179]
[1778777182017,36.57,81445.53,8.7,0.75201,0.00011,25.71659]
[1778777183024,36.57,81432.18,8.7,0.75059,0.00011,25.79072]
[1778777184031,36.57,81430.25,8.7,0.75039,0.00011,25.80119]
[1778777185038,36.56,81435.52,8.7,0.75095,0.00011,25.77166]
[1778777187273,36.56,81435.96,8.7,0.75101,0.00011,25.76898]
[1778777187375,36.56,81430.07,8.7,0.75038,0.00011,25.80149]
[1778777188433,36.56,81430.07,8.7,0.75038,0.00011,25.80149]
[1778777188576,36.56,81424.19,8.7,0.74976,0.00011,25.83384]
[1778777191978,36.56,81425.25,8.7,0.7499,0.00011,25.82359]
[1778777192620,36.56,81425.25,8.7,0.7499,0.00011,25.82359]
[1778777193870,36.56,81427.25,8.7,0.75013,0.00011,25.81193]
[1778777194502,36.56,81427.25,8.7,0.75013,0.00011,25.81193]
[1778777197144,36.55,81426.22,8.7,0.75003,0.00011,25.81683]
[1778777199175,36.55,81426.64,8.7,0.75009,0.00011,25.81396]
[1778777201147,36.55,81426.97,8.7,0.75013,0.00011,25.81159]
[1778777204770,36.55,81423.92,8.7,0.74983,0.00011,25.82744]
[1778777205182,36.55,81428.21,8.7,0.75029,0.00011,25.80336]
[1778777206187,36.55,81439.12,8.7,0.75146,0.00011,25.74245]
[1778777207192,36.55,81448.66,8.7,0.75248,0.00011,25.68906]
[1778777212227,36.54,81445.59,8.7,0.75216,0.00011,25.70559]
[1778777215248,36.54,81441.71,8.7,0.75176,0.00011,25.72684]
[1778777216255,36.54,81437.9,8.7,0.75135,0.00011,25.74791]
[1778777219276,36.54,81444.14,8.7,0.75203,0.00011,25.71262]
[1778777223304,36.54,81452.2,8.7,0.7529,0.00011,25.66704]
[1778777226325,36.54,81456.97,8.7,0.75341,0.00011,25.64011]
[1778777227332,36.54,81462.92,8.7,0.75404,0.00011,25.60669]
[1778777230353,36.54,81459.08,8.7,0.75363,0.00011,25.62817]
[1778777231360,36.54,81455.77,8.7,0.75328,0.00011,25.64666]
[1778777234381,36.54,81458.77,8.7,0.75361,0.00011,25.62964]
[1778777236395,36.54,81462.62,8.7,0.75402,0.00011,25.60794]
[1778777239416,36.54,81457.43,8.7,0.75347,0.00011,25.63694]
[1778777240423,36.54,81447.52,8.7,0.75241,0.00011,25.69231]
[1778777244460,36.53,81444.64,8.7,0.75212,0.00011,25.70788]
[1778777245458,36.53,81448.69,8.7,0.75255,0.00011,25.68512]
[1778777246465,36.53,81455.05,8.7,0.75323,0.00011,25.6494]
[1778777247472,36.53,81451.9,8.7,0.7529,0.00011,25.66692]
[1778777248479,36.53,81455.41,8.7,0.75327,0.00011,25.6472]
[1778777253448,36.53,81453.87,8.7,0.75313,0.00011,25.65198]
[1778777253711,36.53,81453.87,8.7,0.75313,0.00011,25.65198]
[1778777253741,36.53,81457.19,8.7,0.75349,0.00011,25.63323]
[1778777254434,36.53,81457.19,8.7,0.75349,0.00011,25.63323]
[1778777254561,36.53,81457.19,8.7,0.75349,0.00011,25.63323]
[1778777254613,36.53,81457.19,8.7,0.75349,0.00011,25.63323]
[1778777254687,36.53,81467.53,8.7,0.75459,0.00011,25.57514]
[1778777254791,36.53,81467.53,8.7,0.75459,0.00011,25.57514]
[1778777255030,36.53,81467.53,8.7,0.75459,0.00011,25.57514]
[1778777255528,36.53,81471.75,8.7,0.75503,0.00011,25.5514]
[1778777257542,36.53,81477.06,8.7,0.75559,0.00011,25.52154]
[1778777262578,36.53,81479.5,8.7,0.75585,0.00011,25.50807]
[1778777268620,36.53,81478.59,8.7,0.75574,0.00011,25.51371]
[1778777273655,36.53,81477.49,8.7,0.75562,0.00011,25.52042]
[1778777278690,36.54,81477.54,8.7,0.75562,0.00011,25.52055]
[1778777283725,36.54,81477.8,8.7,0.75564,0.00011,25.51945]
[1778777288760,36.54,81476.3,8.7,0.75547,0.00011,25.52818]
[1778777291781,36.54,81469.73,8.7,0.75477,0.00011,25.5653]
[1778777296820,36.54,81463.41,8.7,0.7541,0.00011,25.6008]
[1778777297827,36.54,81457.47,8.7,0.75347,0.00011,25.63408]
[1778777299841,36.54,81453.45,8.7,0.75305,0.00011,25.65645]
[1778777300922,36.54,81453.45,8.7,0.75305,0.00011,25.65645]
[1778777301542,36.54,81453.45,8.7,0.75305,0.00011,25.65645]
[1778777301855,36.54,81448.7,8.7,0.75255,0.00011,25.68281]
[1778777304206,36.54,81447.63,8.7,0.75244,0.00011,25.68866]
[1778777304876,36.54,81439.16,8.7,0.75154,0.00011,25.73567]
[1778777309911,36.53,81438.57,8.7,0.75149,0.00011,25.73803]
[1778777314946,36.53,81438.02,8.7,0.75147,0.00011,25.73661]
[1778777316960,36.53,81444.51,8.7,0.75217,0.00011,25.70005]
[1778777321995,36.53,81442.14,8.7,0.75193,0.00011,25.71252]
[1778777327030,36.52,81440.83,8.7,0.7518,0.00011,25.71904]
[1778777330051,36.52,81434.84,8.7,0.75117,0.00011,25.75192]
[1778777331349,36.52,81434.84,8.7,0.75117,0.00011,25.75192]
[1778777332369,36.52,81432.94,8.7,0.75098,0.00011,25.7623]
[1778777332566,36.52,81432.94,8.7,0.75098,0.00011,25.7623]
[1778777332663,36.52,81433.04,8.7,0.75099,0.00011,25.76153]
[1778777335086,36.52,81437.18,8.7,0.75144,0.00011,25.73786]
[1778777338107,36.52,81440.42,8.7,0.7518,0.00011,25.71929]
[1778777341128,36.52,81437.08,8.7,0.75145,0.00011,25.73746]
[1778777346255,36.51,81436.9,8.7,0.75144,0.00011,25.73775]
[1778777346351,36.51,81433.14,8.7,0.75104,0.00011,25.75853]
[1778777347511,36.51,81433.14,8.7,0.75104,0.00011,25.75853]
[1778777349460,36.51,81436.09,8.7,0.75137,0.00011,25.7417]
[1778777349561,36.51,81440.57,8.7,0.75185,0.00011,25.71653]
[1778777352021,36.51,81439.12,8.7,0.7517,0.00011,25.72432]
[1778777357240,36.51,81441.9,8.7,0.75201,0.00011,25.70794]
[1778777359254,36.51,81437.41,8.7,0.75154,0.00011,25.73271]
[1778777364289,36.5,81435.4,8.7,0.75134,0.00011,25.74305]
[1778777368592,36.5,81434.03,8.7,0.7512,0.00011,25.75016]
[1778777369324,36.5,81420.93,8.7,0.74981,0.00011,25.82267]
[1778777370336,36.5,81419.75,8.7,0.74968,0.00011,25.82897]
[1778777373353,36.5,81413.35,8.7,0.74903,0.00011,25.86014]
[1778777374854,36.5,81413.35,8.7,0.74903,0.00011,25.86014]
[1778777375596,36.5,81410.59,8.7,0.74874,0.00011,25.87513]
[1778777375602,36.49,81405.64,8.7,0.74821,0.00011,25.90221]
[1778777376374,36.49,81401.68,8.7,0.74779,0.00011,25.92375]
[1778777379395,36.49,81394.89,8.7,0.74708,0.00011,25.96009]
[1778777382416,36.49,81391.34,8.7,0.74672,0.00011,25.97845]
[1778777387451,36.48,81390.67,8.7,0.74669,0.00011,25.98005]
[1778777390472,36.47,81401.49,8.7,0.74788,0.00011,25.91912]
[1778777391479,36.47,81396.72,8.7,0.74737,0.00011,25.9451]
[1778777396514,36.47,81394.13,8.7,0.74712,0.00011,25.95749]
[1778777399535,36.46,81388.86,8.7,0.74658,0.00011,25.98537]
[1778777400329,36.46,81388.86,8.7,0.74658,0.00011,25.98537]
[1778777401549,36.46,81372.5,8.7,0.74482,0.00011,26.07441]
[1778777402556,36.46,81375.25,8.7,0.74512,0.00011,26.05914]
[1778777403563,36.46,81380.8,8.7,0.74573,0.00011,26.0285]
[1778777406584,36.46,81385.58,8.7,0.74625,0.00011,26.00175]
[1778777411619,36.46,81385.4,8.7,0.74625,0.00011,26.00212]
[1778777413633,36.45,81389.11,8.7,0.74666,0.00011,25.98113]
[1778777414184,36.45,81389.11,8.7,0.74666,0.00011,25.98113]
[1778777414640,36.45,81397.51,8.7,0.74757,0.00011,25.93436]
[1778777416656,36.45,81414.68,8.7,0.74944,0.00011,25.83845]
[1778777418670,36.45,81416.28,8.7,0.74962,0.00011,25.82895]
[1778777423705,36.44,81412.54,8.7,0.74924,0.00011,25.84851]
[1778777428740,36.44,81412.18,8.7,0.74922,0.00011,25.84925]
[1778777431763,36.44,81416.85,8.7,0.74976,0.00011,25.81903]
[1778777435791,36.43,81413.35,8.7,0.7494,0.00011,25.83762]
[1778777437805,36.43,81410.08,8.7,0.74905,0.00011,25.85533]
[1778777439819,36.43,81414.58,8.7,0.74955,0.00011,25.82985]
[1778777443847,36.43,81407.94,8.7,0.74885,0.00011,25.86585]
[1778777444854,36.43,81401.9,8.7,0.7482,0.00011,25.89912]
[1778777445861,36.43,81399.53,8.7,0.74796,0.00011,25.9117]
[1778777447964,36.42,81397.7,8.7,0.74776,0.00011,25.92153]
[1778777447877,36.42,81392.5,8.7,0.7472,0.00011,25.95027]
[1778777448882,36.42,81383.87,8.7,0.74627,0.00011,25.99756]
[1778777449889,36.42,81378.27,8.7,0.74567,0.00011,26.02826]
[1778777450896,36.42,81376.74,8.7,0.74551,0.00011,26.03628]
[1778777455931,36.42,81374.37,8.7,0.74526,0.00011,26.04919]
[1778777456939,36.42,81363.93,8.7,0.74412,0.00011,26.10645]
[1778777457373,36.42,81363.93,8.7,0.74412,0.00011,26.10645]
[1778777457945,36.42,81357.68,8.7,0.74344,0.00011,26.14059]
[1778777458413,36.42,81357.68,8.7,0.74344,0.00011,26.14059]
[1778777458952,36.42,81356.77,8.7,0.74334,0.00011,26.14548]
[1778777461973,36.42,81366.54,8.7,0.74441,0.00011,26.09188]
[1778777464997,36.42,81360.28,8.7,0.74373,0.00011,26.12597]
[1778777466004,36.42,81356.75,8.7,0.74335,0.00011,26.14519]
[1778777466177,36.42,81356.75,8.7,0.74335,0.00011,26.14519]
[1778777466359,36.42,81356.75,8.7,0.74335,0.00011,26.14519]
[1778777467011,36.42,81354.35,8.7,0.74309,0.00011,26.1582]
[1778777472049,36.42,81351.7,8.7,0.74282,0.00011,26.17138]
[1778777473056,36.41,81347.62,8.7,0.74238,0.00011,26.1935]
[1778777473464,36.41,81347.62,8.7,0.74238,0.00011,26.1935]
[1778777474255,36.41,81347.62,8.7,0.74238,0.00011,26.1935]
[1778777474468,36.41,81347.62,8.7,0.74238,0.00011,26.1935]
[1778777474499,36.41,81337.76,8.7,0.7413,0.00011,26.24699]
[1778777475293,36.41,81337.76,8.7,0.7413,0.00011,26.24699]
[1778777475658,36.41,81333.55,8.7,0.74085,0.00011,26.26964]
[1778777476575,36.41,81333.55,8.7,0.74085,0.00011,26.26964]
[1778777476624,36.41,81328.18,8.7,0.74026,0.00011,26.29852]
[1778777478091,36.41,81337.97,8.7,0.74134,0.00011,26.24497]
[1778777484133,36.41,81336.62,8.7,0.74122,0.00011,26.25107]
[1778777486591,36.41,81331.65,8.7,0.74068,0.00011,26.27759]
[1778777490177,36.4,81328.15,8.7,0.74032,0.00011,26.29553]
[1778777491184,36.4,81321.54,8.7,0.73962,0.00011,26.32752]
[1778777492288,36.4,81315.48,8.7,0.73896,0.00011,26.35992]
[1778777493434,36.4,81315.48,8.7,0.73896,0.00011,26.35992]
[1778777493621,36.4,81315.48,8.7,0.73896,0.00011,26.35992]
[1778777493738,36.4,81310.48,8.7,0.73841,0.00011,26.38652]
[1778777494438,36.4,81300.6,8.7,0.73732,0.00011,26.43967]
[1778777495212,36.4,81304.08,8.7,0.7377,0.00011,26.42099]
[1778777499607,36.4,81306.48,8.7,0.73797,0.00011,26.40814]
[1778777499701,36.4,81306.48,8.7,0.73797,0.00011,26.40814]
[1778777500579,36.4,81310.1,8.7,0.73837,0.00011,26.38854]
[1778777502262,36.4,81304.88,8.7,0.7378,0.00011,26.41651]
[1778777503468,36.4,81304.88,8.7,0.7378,0.00011,26.41651]
[1778777506493,36.4,81302.93,8.7,0.73758,0.00011,26.42705]
[1778777507041,36.4,81302.93,8.7,0.73758,0.00011,26.42705]
[1778777508034,36.4,81300.45,8.7,0.73731,0.00011,26.44036]
[1778777507302,36.4,81292.81,8.7,0.73646,0.00011,26.48128]
[1778777508309,36.4,81296.27,8.7,0.73684,0.00011,26.46271]
[1778777510572,36.4,81297.09,8.7,0.73694,0.00011,26.45829]
[1778777513345,36.4,81301.81,8.7,0.73746,0.00011,26.43287]
[1778777516373,36.4,81298.19,8.7,0.73706,0.00011,26.45227]
[1778777518387,36.4,81292.35,8.7,0.73641,0.00011,26.48347]
[1778777519393,36.4,81288.73,8.7,0.73602,0.00011,26.50276]
[1778777522451,36.4,81290.26,8.7,0.73619,0.00011,26.49442]
[1778777523641,36.4,81292.77,8.7,0.73647,0.00011,26.48092]
[1778777523678,36.4,81276.55,8.7,0.73467,0.00011,26.56739]
[1778777524428,36.4,81273.38,8.7,0.73432,0.00011,26.58409]
[1778777527182,36.39,81271.93,8.7,0.73417,0.00011,26.59145]
[1778777527449,36.39,81278.39,8.7,0.73489,0.00011,26.55692]
[1778777529463,36.39,81272.98,8.7,0.73429,0.00011,26.5854]
[1778777531984,36.39,81270.11,8.7,0.73398,0.00011,26.60047]
[1778777532017,36.38,81261.96,8.7,0.73312,0.00011,26.64121]
[1778777532485,36.38,81247.36,8.7,0.73149,0.00011,26.7183]
[1778777534091,36.38,81244.24,8.7,0.73115,0.00011,26.7341]
[1778777534884,36.38,81238.03,8.7,0.73045,0.00011,26.76673]
[1778777535506,36.38,81223.11,8.7,0.72879,0.00011,26.84447]
[1778777536513,36.36,81219.2,8.7,0.72843,0.00011,26.86067]
[1778777537923,36.36,81219.2,8.7,0.72843,0.00011,26.86067]
[1778777538270,36.36,81220.19,8.7,0.72855,0.00011,26.85506]
[1778777541328,36.36,81216.7,8.7,0.72819,0.00011,26.87196]
[1778777541567,36.36,81216.7,8.7,0.72819,0.00011,26.87196]
[1778777541814,36.35,81198.02,8.7,0.72609,0.00011,26.9685]
[1778777542363,36.35,81198.02,8.7,0.72609,0.00011,26.9685]
[1778777543136,36.33,81196.44,8.7,0.72602,0.00011,26.97136]
[1778777545441,36.33,81195.69,8.7,0.72593,0.00011,26.97524]
[1778777550633,36.27,81195.82,8.7,0.72626,0.00011,26.95948]
[1778777551643,36.27,81190.88,8.7,0.72572,0.00011,26.98119]
[1778777552649,36.27,81182.09,8.7,0.72473,0.00011,27.02618]
[1778777557684,36.26,81182.29,8.7,0.72481,0.00011,27.02264]
[1778777558691,36.26,81186.2,8.7,0.72526,0.00011,27.00193]
[1778777561311,36.25,81182.99,8.7,0.72492,0.00011,27.01757]
[1778777561716,36.25,81182.99,8.7,0.72492,0.00011,27.01757]
[1778777561733,36.25,81165.04,8.7,0.72288,0.00011,27.10951]
[1778777562346,36.25,81165.04,8.7,0.72288,0.00011,27.10951]
[1778777562730,36.25,81164.15,8.7,0.72279,0.00011,27.11351]
[1778777563710,36.25,81164.15,8.7,0.72279,0.00011,27.11351]
[1778777563740,36.25,81158.7,8.7,0.72218,0.00011,27.14121]
[1778777568780,36.24,81159.63,8.7,0.72231,0.00011,27.13513]
[1778777573816,36.24,81157.34,8.7,0.72208,0.00011,27.14542]
[1778777578850,36.23,81156.95,8.7,0.72207,0.00011,27.14583]
[1778777583886,36.22,81150.01,8.7,0.7213,0.00011,27.17978]
[1778777586906,36.19,81147.4,8.7,0.72116,0.00011,27.1857]
[1778777589790,36.18,81146.03,8.7,0.72109,0.00011,27.18881]
[1778777590770,36.18,81142.77,8.7,0.72072,0.00011,27.2051]
[1778777590934,36.16,81136.67,8.7,0.72009,0.00012,27.23262]
[1778777591822,36.16,81136.67,8.7,0.72009,0.00012,27.23262]
[1778777593960,36.16,81149.69,8.7,0.72161,0.00011,27.16518]
[1778777594967,36.14,81145.14,8.7,0.72117,0.00011,27.18444]
[1778777595974,36.14,81149.08,8.7,0.72163,0.00011,27.16394]
[1778777597988,36.14,81153.63,8.7,0.72217,0.00011,27.13993]
[1778777601608,36.13,81152.62,8.7,0.72207,0.00011,27.14421]
[1778777601675,36.13,81152.62,8.7,0.72207,0.00011,27.14421]
[1778777602016,36.13,81165.09,8.7,0.72351,0.00011,27.07974]
[1778777603023,36.13,81170.57,8.7,0.72414,0.00011,27.05114]
[1778777603927,36.13,81170.57,8.7,0.72414,0.00011,27.05114]
[1778777604134,36.12,81166.99,8.7,0.72378,0.00011,27.0674]
[1778777605054,36.11,81154.17,8.7,0.72235,0.00011,27.1316]
[1778777605371,36.11,81154.17,8.7,0.72235,0.00011,27.1316]
[1778777606061,36.11,81159.05,8.7,0.72291,0.00011,27.10628]
[1778777607068,36.1,81163.88,8.7,0.72352,0.00011,27.07873]
[1778777612104,36.07,81162.67,8.7,0.72356,0.00011,27.07394]
[1778777617139,36.05,81165.12,8.7,0.72393,0.00011,27.05685]
[1778777618146,36.05,81157.82,8.7,0.72309,0.00011,27.09444]
[1778777621167,36.05,81153.2,8.7,0.72258,0.00011,27.11767]
[1778777623181,36.05,81146.31,8.7,0.72179,0.00012,27.1527]
[1778777624189,36.05,81130.4,8.7,0.71996,0.00012,27.23432]
[1778777625195,36.05,81126.37,8.7,0.71949,0.00012,27.25491]
[1778777626202,36.05,81121.06,8.7,0.71888,0.00012,27.28196]
[1778777629223,36.05,81112.63,8.7,0.7179,0.00012,27.32468]
[1778777629581,36.05,81112.63,8.7,0.7179,0.00012,27.32468]
[1778777630231,36.05,81103.36,8.7,0.71683,0.00012,27.3715]
[1778777631241,36.05,81098.97,8.7,0.71632,0.00012,27.39354]
[1778777632248,36.05,81090.93,8.7,0.71539,0.00012,27.43385]
[1778777633757,36.05,81090.93,8.7,0.71539,0.00012,27.43385]
[1778777633768,36.05,81090.93,8.7,0.71539,0.00012,27.43385]
[1778777634933,36.05,81087.61,8.7,0.71501,0.00012,27.45034]
[1778777635084,36.05,81087.61,8.7,0.71501,0.00012,27.45034]
[1778777635148,36.05,81079.95,8.7,0.71412,0.00012,27.48829]
[1778777636276,36.05,81086.28,8.7,0.71486,0.00012,27.45643]
[1778777637283,36.04,81093.9,8.7,0.71575,0.00012,27.41803]
[1778777641311,36.04,81084.8,8.7,0.71471,0.00012,27.46315]
[1778777643067,36.04,81089.29,8.7,0.71524,0.00012,27.44033]
[1778777645024,36.04,81090.58,8.7,0.71539,0.00012,27.43386]
[1778777645120,36.04,81090.58,8.7,0.71539,0.00012,27.43386]
[1778777645173,36.04,81097.96,8.7,0.71625,0.00012,27.39651]
[1778777645339,36.04,81109.54,8.7,0.71759,0.00012,27.33804]
[1778777646295,36.04,81109.54,8.7,0.71759,0.00012,27.33804]
[1778777646346,36.04,81113.26,8.7,0.71803,0.00012,27.31915]
[1778777648360,36.04,81125.99,8.7,0.7195,0.00012,27.25429]
[1778777653546,36.04,81127.4,8.7,0.71967,0.00012,27.24683]
[1778777654460,36.04,81125.67,8.7,0.71947,0.00012,27.25559]
[1778777654561,36.04,81116.87,8.7,0.71846,0.00012,27.30029]
[1778777656416,36.04,81118.16,8.7,0.71861,0.00012,27.29347]
[1778777657423,36.04,81122.65,8.7,0.71913,0.00012,27.27051]
[1778777658430,36.04,81126.2,8.7,0.71955,0.00012,27.25231]
[1778777662458,36.03,81130.68,8.7,0.72007,0.00012,27.22911]
[1778777665479,36.03,81123.17,8.7,0.71922,0.00012,27.26649]
[1778777670514,36.03,81122.7,8.7,0.71918,0.00012,27.26838]
[1778777674542,36.03,81130.6,8.7,0.72012,0.00012,27.22421]
[1778777676557,36.02,81135.28,8.7,0.72067,0.00012,27.19964]
[1778777679578,36.02,81145.72,8.7,0.72189,0.00012,27.14517]
[1778777682635,36.02,81143.28,8.7,0.72162,0.00012,27.15724]
[1778777682728,36.02,81141.52,8.7,0.72142,0.00012,27.16604]
[1778777687868,36.01,81138.88,8.7,0.72114,0.00012,27.17853]
[1778777689650,36.01,81146.14,8.7,0.722,0.00012,27.1404]
[1778777690657,36.01,81152.5,8.7,0.72273,0.00011,27.10737]
[1778777691664,36.01,81157.15,8.7,0.72327,0.00011,27.08312]
[1778777692671,36.01,81161.48,8.7,0.72377,0.00011,27.06052]
[1778777698209,36.0,81164.35,8.7,0.72411,0.00011,27.04505]
[1778777698233,36.0,81164.35,8.7,0.72411,0.00011,27.04505]
[1778777698618,36.0,81166.03,8.7,0.72431,0.00011,27.03607]
[1778777698713,36.0,81169.61,8.7,0.72472,0.00011,27.01746]
[1778777701734,36.0,81165.2,8.7,0.72422,0.00011,27.04008]
[1778777702742,36.0,81173.42,8.7,0.72517,0.00011,26.9972]
[1778777704824,36.0,81172.71,8.7,0.72509,0.00011,27.00082]
[1778777704859,36.0,81172.71,8.7,0.72509,0.00011,27.00082]
[1778777704865,36.0,81182.77,8.7,0.72624,0.00011,26.94823]
[1778777705762,36.0,81187.51,8.7,0.72678,0.00011,26.92339]
[1778777710797,36.0,81190.88,8.7,0.72717,0.00011,26.90576]
[1778777714137,36.0,81196.75,8.7,0.72783,0.00011,26.87501]
[1778777715158,36.0,81200.59,8.7,0.72826,0.00011,26.8553]
[1778777715832,36.01,81204.06,8.7,0.72864,0.00011,26.83771]
[1778777716839,36.01,81211.83,8.7,0.72951,0.00011,26.79754]
[1778777718477,36.01,81212.68,8.7,0.72958,0.00011,26.79427]
[1778777718885,36.01,81212.68,8.7,0.72958,0.00011,26.79427]
[1778777718956,36.02,81218.94,8.7,0.73026,0.00011,26.76238]
[1778777719860,36.02,81225.63,8.7,0.73102,0.00011,26.72663]
[1778777722005,36.02,81221.48,8.7,0.73056,0.00011,26.74825]
[1778777727916,36.01,81232.67,8.7,0.73186,0.00011,26.68737]
[1778777728923,36.01,81237.98,8.7,0.73246,0.00011,26.65885]
[1778777729370,36.01,81237.98,8.7,0.73246,0.00011,26.65885]
[1778777729930,36.01,81246.91,8.7,0.73347,0.00011,26.61092]
[1778777731945,36.0,81253.95,8.7,0.73432,0.00011,26.5674]
[1778777736979,36.0,81254.71,8.7,0.73442,0.00011,26.56295]
[1778777737986,36.0,81258.98,8.7,0.7349,0.00011,26.53991]
[1778777743021,36.0,81260.86,8.7,0.73511,0.00011,26.52963]
[1778777748056,36.0,81260.04,8.7,0.73502,0.00011,26.53394]
[1778777753100,36.0,81262.52,8.7,0.7353,0.00011,26.52044]
[1778777756124,36.0,81269.08,8.7,0.73604,0.00011,26.48496]
[1778777758140,36.0,81273.76,8.7,0.73656,0.00011,26.45965]
[1778777760207,36.0,81271.88,8.7,0.73635,0.00011,26.46987]
[1778777763175,36.0,81268.15,8.7,0.73593,0.00011,26.4902]
[1778777764182,36.0,81262.62,8.7,0.73531,0.00011,26.52011]
[1778777765277,36.0,81253.18,8.7,0.73425,0.00011,26.57095]
[1778777766197,36.0,81248.97,8.7,0.73378,0.00011,26.59354]
[1778777767063,36.0,81248.97,8.7,0.73378,0.00011,26.59354]
[1778777767203,36.0,81252.85,8.7,0.73421,0.00011,26.57265]
[1778777772238,36.0,81249.99,8.7,0.7339,0.00011,26.58759]
[1778777774252,36.0,81253.85,8.7,0.73435,0.00011,26.5661]
[1778777775259,35.99,81249.22,8.7,0.73384,0.00011,26.59056]
[1778777776266,35.99,81244.67,8.7,0.73332,0.00011,26.61489]
[1778777781306,35.99,81246.96,8.7,0.73359,0.00011,26.60213]
[1778777786341,35.99,81250.03,8.7,0.73395,0.00011,26.58519]
[1778777788355,35.99,81256.18,8.7,0.73464,0.00011,26.55197]
[1778777790369,35.99,81261.94,8.7,0.73529,0.00011,26.52087]
[1778777795404,35.99,81265.01,8.7,0.73565,0.00011,26.50077]
[1778777796461,35.99,81256.7,8.7,0.73472,0.00011,26.54558]
[1778777798428,35.99,81263.72,8.7,0.73551,0.00011,26.50768]
[1778777800487,35.99,81270.59,8.7,0.73628,0.00011,26.47055]
[1778777801495,35.99,81270.59,8.7,0.73628,0.00011,26.47055]
[1778777801727,35.99,81270.59,8.7,0.73628,0.00011,26.47055]
[1778777801742,35.99,81270.59,8.7,0.73628,0.00011,26.47055]
[1778777802345,35.99,81270.59,8.7,0.73628,0.00011,26.47055]
[1778777802396,35.98,81279.09,8.7,0.73725,0.00011,26.42338]
[1778777802493,35.98,81279.09,8.7,0.73725,0.00011,26.42338]
[1778777802741,35.98,81279.09,8.7,0.73725,0.00011,26.42338]
[1778777802767,35.98,81287.04,8.7,0.73814,0.00011,26.38016]
[1778777803509,35.98,81297.67,8.7,0.73933,0.00011,26.32189]
[1778777805522,35.98,81300.93,8.7,0.73971,0.00011,26.30365]
[1778777807544,35.98,81297.12,8.7,0.73929,0.00011,26.3241]
[1778777812579,35.98,81296.92,8.7,0.73929,0.00011,26.32415]
[1778777817717,35.97,81294.7,8.7,0.73906,0.00011,26.33537]
[1778777820636,35.97,81301.64,8.7,0.73985,0.00011,26.29648]
[1778777826315,35.97,81302.97,8.7,0.74001,0.00011,26.28849]
[1778777829699,35.97,81323.92,8.7,0.74235,0.00011,26.17246]
[1778777831142,35.97,81328.2,8.7,0.74282,0.00011,26.14879]
[1778777834037,35.97,81330.04,8.7,0.74303,0.00011,26.13862]
[1778777834112,35.97,81330.04,8.7,0.74303,0.00011,26.13862]
[1778777834182,35.97,81330.04,8.7,0.74303,0.00011,26.13862]
[1778777834321,35.97,81330.04,8.7,0.74303,0.00011,26.13862]
[1778777834330,35.97,81330.98,8.7,0.74313,0.00011,26.13343]
[1778777834734,35.97,81348.93,8.7,0.74511,0.00011,26.03388]
[1778777835741,35.96,81354.12,8.7,0.74569,0.00011,26.00465]
[1778777837338,35.96,81361.49,8.7,0.74651,0.00011,25.96296]
[1778777837755,35.96,81366.97,8.7,0.74711,0.00011,25.93231]
[1778777839628,35.96,81369.03,8.7,0.74734,0.00011,25.92055]
[1778777839997,35.96,81369.03,8.7,0.74734,0.00011,25.92055]
[1778777840053,35.96,81375.72,8.7,0.74808,0.00011,25.88283]
[1778777840712,35.96,81375.72,8.7,0.74808,0.00011,25.88283]
[1778777840811,35.96,81375.72,8.7,0.74808,0.00011,25.88283]
[1778777840885,35.96,81373.67,8.7,0.74785,0.00011,25.89416]
[1778777841783,35.96,81385.45,8.7,0.74914,0.00011,25.82777]
[1778777842792,35.96,81381.75,8.7,0.74874,0.00011,25.84848]
[1778777847827,35.96,81383.02,8.7,0.74889,0.00011,25.84068]
[1778777849841,35.96,81377.89,8.7,0.74834,0.00011,25.86929]
[1778777852410,35.96,81381.16,8.7,0.74872,0.00011,25.84695]
[1778777855883,35.95,81393.13,8.7,0.75004,0.00011,25.77911]
[1778777856890,35.95,81392.42,8.7,0.74996,0.00011,25.78307]
[1778777857897,35.95,81397.38,8.7,0.7505,0.00011,25.755]
[1778777859613,35.95,81398.18,8.7,0.75059,0.00011,25.75045]
[1778777859665,35.95,81398.18,8.7,0.75059,0.00011,25.75045]
[1778777859911,35.95,81404.26,8.7,0.75125,0.00011,25.71605]
[1778777860925,35.95,81416.49,8.7,0.75257,0.00011,25.64668]
[1778777861930,35.95,81423.15,8.7,0.75329,0.00011,25.6089]
[1778777863160,35.95,81426.34,8.7,0.75363,0.00011,25.59088]
[1778777865955,35.96,81430.94,8.7,0.75412,0.00011,25.56521]
[1778777867034,35.96,81430.94,8.7,0.75412,0.00011,25.56521]
[1778777867107,35.96,81426.91,8.7,0.75369,0.00011,25.58799]
[1778777867974,35.95,81437.93,8.7,0.75488,0.00011,25.52475]
[1778777869571,35.95,81438.28,8.7,0.75493,0.00011,25.52251]
[1778777870192,35.95,81439.89,8.7,0.7551,0.00011,25.5132]
[1778777872087,35.95,81441.0,8.7,0.75522,0.00011,25.50662]
[1778777872346,35.95,81441.0,8.7,0.75522,0.00011,25.50662]
[1778777872528,35.95,81441.0,8.7,0.75522,0.00011,25.50662]
[1778777872427,35.95,81437.81,8.7,0.75489,0.00011,25.52466]
[1778777873046,35.95,81437.81,8.7,0.75489,0.00011,25.52466]
[1778777873256,35.95,81437.81,8.7,0.75489,0.00011,25.52466]
[1778777873346,35.95,81446.98,8.7,0.75588,0.00011,25.47191]
[1778777876114,35.95,81448.43,8.7,0.75604,0.00011,25.46323]
[1778777876157,35.95,81448.43,8.7,0.75604,0.00011,25.46323]
[1778777879088,35.95,81448.62,8.7,0.75607,0.00011,25.46165]
[1778777879439,35.95,81448.62,8.7,0.75607,0.00011,25.46165]
[1778777879444,35.95,81451.86,8.7,0.75642,0.00011,25.44276]
[1778777880381,35.95,81451.86,8.7,0.75642,0.00011,25.44276]
[1778777881104,35.95,81458.55,8.7,0.75714,0.00011,25.40417]
[1778777883519,35.95,81460.44,8.7,0.75734,0.00011,25.3932]
[1778777883118,35.95,81453.49,8.7,0.7566,0.00011,25.43311]
[1778777884125,35.95,81449.68,8.7,0.75619,0.00011,25.45488]
[1778777885334,35.95,81449.68,8.7,0.75619,0.00011,25.45488]
[1778777885699,35.95,81447.26,8.7,0.75594,0.00011,25.46863]
[1778777886394,35.95,81456.74,8.7,0.75696,0.00011,25.41392]
[1778777888159,35.95,81459.69,8.7,0.75728,0.00011,25.39687]
[1778777889364,35.95,81459.69,8.7,0.75728,0.00011,25.39687]
[1778777889394,35.95,81464.39,8.7,0.75778,0.00011,25.36968]
[1778777890168,35.95,81468.16,8.7,0.75818,0.00011,25.34793]
[1778777892185,35.95,81478.99,8.7,0.75934,0.00011,25.28531]
[1778777893189,35.95,81487.35,8.7,0.76023,0.00011,25.23692]
[1778777894196,35.95,81490.05,8.7,0.76052,0.00011,25.22135]
[1778777896211,35.95,81493.08,8.7,0.76084,0.00011,25.20391]
[1778777899232,35.95,81496.84,8.7,0.76123,0.00011,25.18216]
[1778777901985,35.95,81496.18,8.7,0.76116,0.00011,25.18609]
[1778777902253,35.95,81501.14,8.7,0.76169,0.00011,25.15727]
[1778777902642,35.95,81501.14,8.7,0.76169,0.00011,25.15727]
[1778777903293,35.95,81501.14,8.7,0.76169,0.00011,25.15727]
[1778777903300,35.95,81509.33,8.7,0.76255,0.00011,25.10958]
[1778777905314,35.95,81509.32,8.7,0.76255,0.00011,25.10971]
[1778777905334,35.95,81509.32,8.7,0.76255,0.00011,25.10971]
[1778777907434,35.95,81505.02,8.7,0.76209,0.00011,25.13504]
[1778777907466,35.95,81498.11,8.7,0.76136,0.00011,25.17551]
[1778777908954,35.95,81495.34,8.7,0.76106,0.00011,25.19162]
[1778777909358,35.95,81495.34,8.7,0.76106,0.00011,25.19162]
[1778777909402,35.95,81508.09,8.7,0.76241,0.00011,25.11745]
[1778777910309,35.95,81511.17,8.7,0.76274,0.00011,25.0995]
[1778777911316,35.95,81510.68,8.7,0.7627,0.00011,25.09889]
[1778777914504,35.95,81514.66,8.7,0.76312,0.00011,25.07611]
[1778777914576,35.95,81514.66,8.7,0.76312,0.00011,25.07611]
[1778777918321,35.95,81516.37,8.7,0.76329,0.00011,25.06638]
[1778777918365,35.95,81520.46,8.7,0.76372,0.00011,25.04258]
[1778777920379,35.95,81524.23,8.7,0.76412,0.00011,25.02078]
[1778777922393,35.95,81527.93,8.7,0.7645,0.00011,24.99944]
[1778777923314,35.95,81527.93,8.7,0.7645,0.00011,24.99944]
[1778777923401,35.95,81535.35,8.7,0.76528,0.00011,24.95609]
[1778777923720,35.95,81535.35,8.7,0.76528,0.00011,24.95609]
[1778777924316,35.95,81535.35,8.7,0.76528,0.00011,24.95609]
[1778777924407,35.95,81549.7,8.7,0.76678,0.0001,24.87187]
[1778777925571,35.96,81554.37,8.7,0.76724,0.0001,24.84604]
[1778777926421,35.97,81555.29,8.7,0.76729,0.0001,24.84328]
[1778777927065,35.97,81555.29,8.7,0.76729,0.0001,24.84328]
[1778777927110,35.97,81555.29,8.7,0.76729,0.0001,24.84328]
[1778777927428,35.98,81560.66,8.7,0.7678,0.0001,24.81453]
[1778777929060,35.98,81558.86,8.7,0.76757,0.0001,24.82782]
[1778777929446,35.99,81571.39,8.7,0.76882,0.0001,24.75678]
[1778777930453,36.01,81575.88,8.7,0.76918,0.0001,24.73669]
[1778777931465,36.01,81582.27,8.7,0.76985,0.0001,24.69885]
[1778777932474,36.01,81590.33,8.7,0.77067,0.0001,24.6517]
[1778777932758,36.01,81590.33,8.7,0.77067,0.0001,24.6517]
[1778777933182,36.01,81590.33,8.7,0.77067,0.0001,24.6517]
[1778777934506,36.01,81592.27,8.7,0.77087,0.0001,24.64058]
[1778777934552,36.01,81592.27,8.7,0.77087,0.0001,24.64058]
[1778777934685,36.01,81593.91,8.7,0.77103,0.0001,24.63125]
[1778777935496,36.01,81597.38,8.7,0.77138,0.0001,24.61093]
[1778777935833,36.01,81597.38,8.7,0.77138,0.0001,24.61093]
[1778777936503,36.02,81596.65,8.7,0.7713,0.0001,24.61559]
[1778777937510,36.02,81600.0,8.7,0.77164,0.0001,24.59598]
[1778777938328,36.02,81600.0,8.7,0.77164,0.0001,24.59598]
[1778777938343,36.02,81600.0,8.7,0.77164,0.0001,24.59598]
[1778777939524,36.02,81608.25,8.7,0.77248,0.0001,24.54754]
[1778777942504,36.02,81608.61,8.7,0.77251,0.0001,24.54625]
[1778777942546,36.02,81614.09,8.7,0.77306,0.0001,24.51402]
[1778777943181,36.02,81614.09,8.7,0.77306,0.0001,24.51402]
[1778777943235,36.02,81614.09,8.7,0.77306,0.0001,24.51402]
[1778777943478,36.02,81614.09,8.7,0.77306,0.0001,24.51402]
[1778777943574,36.04,81622.33,8.7,0.77383,0.0001,24.46969]
[1778777943951,36.04,81622.33,8.7,0.77383,0.0001,24.46969]
[1778777944572,36.04,81677.12,8.7,0.77941,0.0001,24.14049]
[1778777944806,36.04,81677.12,8.7,0.77941,0.0001,24.14049]
[1778777945580,36.04,81697.47,8.7,0.78146,0.0001,24.01716]
[1778777946587,36.04,81711.6,8.7,0.78288,0.0001,23.93137]
[1778777947594,36.04,81709.69,8.7,0.78268,0.0001,23.94319]
[1778777950615,36.04,81706.42,8.7,0.78235,0.0001,23.96348]
[1778777951665,36.04,81697.95,8.7,0.7815,0.0001,24.01505]
[1778777957664,36.04,81699.81,8.7,0.78168,0.0001,24.00423]
[1778777960393,36.04,81701.33,8.7,0.78183,0.0001,23.99507]
[1778777960433,36.04,81701.33,8.7,0.78183,0.0001,23.99507]
[1778777960463,36.04,81706.29,8.7,0.78233,0.0001,23.96502]
[1778777960955,36.04,81706.29,8.7,0.78233,0.0001,23.96502]
[1778777961159,36.04,81706.29,8.7,0.78233,0.0001,23.96502]
[1778777961250,36.04,81706.29,8.7,0.78233,0.0001,23.96502]
[1778777961397,36.04,81706.29,8.7,0.78233,0.0001,23.96502]
[1778777961529,36.04,81729.69,8.7,0.78466,0.0001,23.82291]
[1778777961854,36.04,81734.89,8.7,0.78518,0.0001,23.79116]
[1778777963148,36.04,81734.89,8.7,0.78518,0.0001,23.79116]
[1778777963221,36.04,81745.02,8.7,0.78618,0.0001,23.72954]
[1778777964372,36.04,81745.02,8.7,0.78618,0.0001,23.72954]
[1778777964511,36.04,81748.75,8.7,0.78654,0.0001,23.7071]
[1778777964863,36.04,81748.75,8.7,0.78654,0.0001,23.7071]
[1778777965386,36.04,81748.75,8.7,0.78654,0.0001,23.7071]
[1778777966728,36.04,81743.97,8.7,0.78605,0.0001,23.7372]
[1778777969314,36.04,81746.3,8.7,0.78628,0.0001,23.72319]
[1778777969535,36.04,81746.3,8.7,0.78628,0.0001,23.72319]
[1778777969573,36.04,81754.15,8.7,0.78705,0.0001,23.67537]
[1778777970461,36.04,81754.15,8.7,0.78705,0.0001,23.67537]
[1778777970492,36.05,81765.06,8.7,0.78813,0.0001,23.60867]
[1778777970764,36.05,81771.91,8.7,0.7888,0.0001,23.56658]
[1778777971823,36.05,81771.91,8.7,0.7888,0.0001,23.56658]
[1778777971964,36.05,81771.91,8.7,0.7888,0.0001,23.56658]
[1778777971995,36.05,81799.14,8.7,0.79149,0.0001,23.39546]
[1778777972886,36.05,81799.14,8.7,0.79149,0.0001,23.39546]
[1778777972915,36.05,81806.8,8.7,0.7922,0.0001,23.35069]
[1778777974458,36.06,81818.06,8.7,0.79327,0.0001,23.28269]
[1778777974790,36.06,81821.65,8.7,0.79359,0.0001,23.26247]
[1778777975797,36.07,81824.38,8.7,0.79381,0.0001,23.24843]
[1778777976804,36.08,81835.58,8.7,0.79485,0.0001,23.18189]
[1778777978517,36.08,81853.04,8.7,0.79653,0.0001,23.07365]
[1778777979671,36.08,81853.04,8.7,0.79653,0.0001,23.07365]
[1778777978824,36.08,81855.45,8.7,0.79676,0.0001,23.05902]
[1778777979954,36.08,81855.45,8.7,0.79676,0.0001,23.05902]
[1778777979961,36.09,81851.5,8.7,0.79632,0.0001,23.08733]
[1778777981667,36.09,81851.5,8.7,0.79632,0.0001,23.08733]
[1778777980841,36.1,81842.58,8.7,0.79539,0.0001,23.14725]
[1778777981847,36.11,81822.81,8.7,0.7934,0.0001,23.27509]
[1778777982855,36.12,81820.44,8.7,0.79313,0.0001,23.29259]
[1778777985485,36.12,81819.7,8.7,0.79306,0.0001,23.29716]
[1778777985543,36.12,81811.82,8.7,0.79225,0.0001,23.34843]
[1778777986037,36.12,81819.23,8.7,0.79297,0.0001,23.30268]
[1778777987292,36.12,81819.23,8.7,0.79297,0.0001,23.30268]
[1778777987339,36.14,81825.14,8.7,0.79345,0.0001,23.27285]
[1778777988347,36.14,81825.14,8.7,0.79345,0.0001,23.27285]
[1778777988634,36.14,81843.22,8.7,0.79519,0.0001,23.16131]
[1778777988900,36.14,81851.76,8.7,0.79601,0.0001,23.10836]
[1778777989918,36.15,81855.38,8.7,0.7963,0.0001,23.08955]
[1778777991651,36.17,81850.98,8.7,0.79575,0.0001,23.12544]
[1778777992000,36.17,81850.98,8.7,0.79575,0.0001,23.12544]
[1778777992398,36.17,81850.98,8.7,0.79575,0.0001,23.12544]
[1778777992518,36.18,81854.95,8.7,0.79609,0.0001,23.10358]
[1778777992853,36.18,81854.95,8.7,0.79609,0.0001,23.10358]
[1778777993085,36.18,81854.95,8.7,0.79609,0.0001,23.10358]
[1778777993396,36.18,81854.95,8.7,0.79609,0.0001,23.10358]
[1778777993496,36.18,81873.92,8.7,0.79791,0.0001,22.98606]
[1778777994035,36.18,81873.3,8.7,0.79784,0.0001,22.99034]
[1778777994951,36.19,81877.58,8.7,0.7982,0.0001,22.96732]
[1778777996965,36.2,81873.36,8.7,0.79768,0.0001,23.00117]
[1778777997972,36.21,81883.32,8.7,0.79859,0.0001,22.94232]
[1778777998979,36.21,81880.59,8.7,0.79832,0.0001,22.95967]
[1778777999986,36.21,81877.43,8.7,0.79801,0.0001,22.97972]
[1778778001013,36.21,81872.5,8.7,0.79754,0.0001,23.01032]
[1778778002067,36.22,81886.68,8.7,0.79884,0.0001,22.92619]
[1778778003317,36.22,81886.68,8.7,0.79884,0.0001,22.92619]
[1778778003355,36.23,81895.56,8.7,0.79962,9e-05,22.87492]
[1778778005048,36.24,81857.68,8.7,0.79595,0.0001,23.11409]
[1778778006060,36.25,81842.43,8.7,0.7944,0.0001,23.21383]
[1778778006762,36.25,81842.43,8.7,0.7944,0.0001,23.21383]
[1778778006779,36.25,81842.43,8.7,0.7944,0.0001,23.21383]
[1778778007219,36.25,81842.43,8.7,0.7944,0.0001,23.21383]
[1778778007444,36.25,81842.43,8.7,0.7944,0.0001,23.21383]
[1778778007486,36.27,81835.3,8.7,0.79363,0.0001,23.26358]
[1778778007850,36.27,81835.3,8.7,0.79363,0.0001,23.26358]
[1778778008202,36.27,81835.3,8.7,0.79363,0.0001,23.26358]
[1778778008484,36.27,81854.69,8.7,0.79549,0.0001,23.14423]
[1778778008823,36.27,81854.69,8.7,0.79549,0.0001,23.14423]
[1778778009084,36.27,81859.14,8.7,0.79592,0.0001,23.11673]
[1778778010670,36.27,81853.9,8.7,0.7954,0.0001,23.14988]
[1778778010851,36.27,81853.9,8.7,0.7954,0.0001,23.14988]
[1778778010968,36.27,81853.9,8.7,0.7954,0.0001,23.14988]
[1778778011247,36.27,81853.9,8.7,0.7954,0.0001,23.14988]
[1778778011278,36.27,81841.24,8.7,0.79418,0.0001,23.22834]
[1778778011932,36.27,81841.24,8.7,0.79418,0.0001,23.22834]
[1778778012695,36.27,81834.55,8.7,0.79353,0.0001,23.2698]
[1778778013115,36.27,81840.63,8.7,0.79411,0.0001,23.23264]
[1778778014123,36.27,81843.55,8.7,0.79439,0.0001,23.21497]
[1778778016136,36.28,81853.39,8.7,0.79528,0.0001,23.15801]
[1778778016785,36.28,81853.39,8.7,0.79528,0.0001,23.15801]
[1778778017147,36.28,81868.94,8.7,0.79677,0.0001,23.06194]
[1778778018152,36.29,81870.95,8.7,0.79691,0.0001,23.053]
[1778778019159,36.29,81865.72,8.7,0.7964,0.0001,23.08566]
[1778778020166,36.3,81858.85,8.7,0.79567,0.0001,23.1332]
[1778778020936,36.3,81858.85,8.7,0.79567,0.0001,23.1332]
[1778778021148,36.3,81858.85,8.7,0.79567,0.0001,23.1332]
[1778778021444,36.32,81846.25,8.7,0.7944,0.0001,23.21532]
[1778778022183,36.32,81849.18,8.7,0.79462,0.0001,23.20126]
[1778778023189,36.33,81846.13,8.7,0.79426,0.0001,23.22413]
[1778778024197,36.34,81839.13,8.7,0.79354,0.0001,23.27088]
[1778778025203,36.34,81829.02,8.7,0.79256,0.0001,23.33325]
[1778778026210,36.34,81824.96,8.7,0.79216,0.0001,23.35838]
[1778778027217,36.35,81813.05,8.7,0.791,0.0001,23.43165]
[1778778028224,36.35,81820.71,8.7,0.79174,0.0001,23.38498]
[1778778030238,36.35,81817.78,8.7,0.79145,0.0001,23.40365]
[1778778032252,36.35,81814.09,8.7,0.7911,0.0001,23.42328]
[1778778033701,36.35,81807.59,8.7,0.79046,0.0001,23.46343]
[1778778034613,36.35,81807.59,8.7,0.79046,0.0001,23.46343]
[1778778034638,36.35,81807.59,8.7,0.79046,0.0001,23.46343]
[1778778036280,36.35,81826.82,8.7,0.79231,0.0001,23.3468]
[1778778037287,36.35,81835.95,8.7,0.79319,0.0001,23.29112]
[1778778039301,36.36,81831.24,8.7,0.79272,0.0001,23.32083]
[1778778040308,36.36,81835.99,8.7,0.79317,0.0001,23.29207]
[1778778041612,36.36,81835.99,8.7,0.79317,0.0001,23.29207]
[1778778041660,36.36,81818.2,8.7,0.79145,0.0001,23.40153]
[1778778042322,36.36,81823.14,8.7,0.79192,0.0001,23.37157]
[1778778043329,36.36,81819.56,8.7,0.79157,0.0001,23.39389]
[1778778044382,36.36,81813.6,8.7,0.79099,0.0001,23.43064]
[1778778045343,36.36,81809.51,8.7,0.79059,0.0001,23.45588]
[1778778046356,36.36,81803.65,8.7,0.79001,0.0001,23.49189]
[1778778047508,36.36,81798.61,8.7,0.78952,0.0001,23.52294]
[1778778048372,36.37,81795.43,8.7,0.78917,0.0001,23.5449]
[1778778049379,36.37,81792.2,8.7,0.78885,0.0001,23.56481]
[1778778051393,36.37,81795.93,8.7,0.78921,0.0001,23.54265]
[1778778052400,36.37,81801.86,8.7,0.78978,0.0001,23.50679]
[1778778053407,36.37,81805.95,8.7,0.79017,0.0001,23.48209]
[1778778055434,36.37,81816.97,8.7,0.79123,0.0001,23.41535]
[1778778056441,36.37,81833.83,8.7,0.79286,0.0001,23.31245]
[1778778057447,36.38,81837.24,8.7,0.79318,0.0001,23.2919]
[1778778058454,36.38,81840.0,8.7,0.79344,0.0001,23.27535]
[1778778059503,36.38,81842.84,8.7,0.79371,0.0001,23.25832]
[1778778061488,36.38,81839.12,8.7,0.79334,0.0001,23.28187]
[1778778063502,36.38,81844.18,8.7,0.79382,0.0001,23.25135]
[1778778064509,36.38,81849.28,8.7,0.7943,0.0001,23.22033]
[1778778066523,36.38,81844.07,8.7,0.79379,0.0001,23.25302]
[1778778067530,36.38,81828.44,8.7,0.79228,0.0001,23.34915]
[1778778068322,36.38,81828.44,8.7,0.79228,0.0001,23.34915]
[1778778068545,36.38,81792.1,8.7,0.78875,0.0001,23.57132]
[1778778068933,36.38,81792.1,8.7,0.78875,0.0001,23.57132]
[1778778069552,36.38,81776.48,8.7,0.78722,0.0001,23.66645]
[1778778070691,36.38,81776.48,8.7,0.78722,0.0001,23.66645]
[1778778070706,36.39,81769.03,8.7,0.78649,0.0001,23.71183]
[1778778072395,36.39,81770.92,8.7,0.78667,0.0001,23.70049]
[1778778072844,36.39,81770.92,8.7,0.78667,0.0001,23.70049]
[1778778072591,36.39,81781.63,8.7,0.78772,0.0001,23.63562]
[1778778073034,36.39,81781.63,8.7,0.78772,0.0001,23.63562]
[1778778073405,36.39,81781.63,8.7,0.78772,0.0001,23.63562]
[1778778073587,36.39,81796.57,8.7,0.78917,0.0001,23.54493]
[1778778074743,36.39,81796.57,8.7,0.78917,0.0001,23.54493]
[1778778074756,36.39,81784.77,8.7,0.78802,0.0001,23.61694]
[1778778074935,36.39,81784.77,8.7,0.78802,0.0001,23.61694]
[1778778075601,36.39,81778.77,8.7,0.78743,0.0001,23.6535]
[1778778077616,36.39,81772.05,8.7,0.78677,0.0001,23.69439]
[1778778080637,36.39,81782.72,8.7,0.78781,0.0001,23.63019]
[1778778081739,36.39,81782.72,8.7,0.78781,0.0001,23.63019]
[1778778081831,36.39,81817.87,8.7,0.79122,0.0001,23.41622]
[1778778082651,36.39,81824.62,8.7,0.79187,0.0001,23.37516]
[1778778083658,36.39,81819.96,8.7,0.79142,0.0001,23.40392]
[1778778084408,36.39,81819.96,8.7,0.79142,0.0001,23.40392]
[1778778084732,36.39,81819.96,8.7,0.79142,0.0001,23.40392]
[1778778084759,36.39,81802.9,8.7,0.78976,0.0001,23.50831]
[1778778085735,36.39,81802.9,8.7,0.78976,0.0001,23.50831]
[1778778085770,36.39,81799.63,8.7,0.78944,0.0001,23.52835]
[1778778086679,36.39,81789.33,8.7,0.78843,0.0001,23.59127]
[1778778087686,36.39,81787.7,8.7,0.78827,0.0001,23.60132]
[1778778088693,36.39,81784.55,8.7,0.78796,0.0001,23.6206]
[1778778089700,36.39,81780.58,8.7,0.78757,0.0001,23.64481]
[1778778090707,36.39,81775.31,8.7,0.78706,0.0001,23.67687]
[1778778094735,36.4,81788.36,8.7,0.78834,0.0001,23.59467]
[1778778095742,36.4,81782.78,8.7,0.78779,0.0001,23.62885]
[1778778096749,36.4,81779.41,8.7,0.78746,0.0001,23.64953]
[1778778098763,36.4,81782.73,8.7,0.78778,0.0001,23.62977]
[1778778100777,36.4,81785.67,8.7,0.78806,0.0001,23.61243]
[1778778101784,36.4,81783.05,8.7,0.7878,0.0001,23.62864]
[1778778103798,36.4,81780.3,8.7,0.78752,0.0001,23.64586]
[1778778106819,36.4,81776.34,8.7,0.78712,0.0001,23.67055]
[1778778109848,36.4,81788.13,8.7,0.78827,0.0001,23.59957]
[1778778111860,36.41,81784.73,8.7,0.78793,0.0001,23.62075]
[1778778114233,36.41,81782.52,8.7,0.7877,0.0001,23.63465]
[1778778115026,36.41,81782.52,8.7,0.7877,0.0001,23.63489]
[1778778115226,36.41,81782.52,8.7,0.7877,0.0001,23.63489]
[1778778115286,36.41,81823.37,8.7,0.79167,0.0001,23.38599]
[1778778116672,36.41,81841.1,8.7,0.79338,0.0001,23.27763]
[1778778116895,36.41,81865.01,8.7,0.79567,0.0001,23.13077]
[1778778118323,36.41,81865.01,8.7,0.79567,0.0001,23.13077]
[1778778118589,36.41,81865.01,8.7,0.79567,0.0001,23.13077]
[1778778118669,36.41,81860.98,8.7,0.79528,0.0001,23.15602]
[1778778119627,36.41,81860.98,8.7,0.79528,0.0001,23.15602]
[1778778119651,36.41,81857.92,8.7,0.79498,0.0001,23.17514]
[1778778119916,36.41,81853.3,8.7,0.79454,0.0001,23.20353]
[1778778122690,36.41,81852.25,8.7,0.79443,0.0001,23.2103]
[1778778123039,36.41,81850.75,8.7,0.79428,0.0001,23.22007]
[1778778123722,36.41,81860.78,8.7,0.79523,0.0001,23.15872]
[1778778123946,36.41,81867.26,8.7,0.79585,0.0001,23.11886]
[1778778125712,36.41,81867.26,8.7,0.79585,0.0001,23.11886]
[1778778125888,36.41,81867.26,8.7,0.79585,0.0001,23.11886]
[1778778125774,36.41,81877.32,8.7,0.7968,0.0001,23.05756]
[1778778125960,36.41,81881.85,8.7,0.79723,0.0001,23.02964]
[1778778126932,36.41,81881.85,8.7,0.79723,0.0001,23.02964]
[1778778127831,36.41,81881.85,8.7,0.79723,0.0001,23.02964]
[1778778126966,36.41,81897.74,8.7,0.79874,9e-05,22.93177]
[1778778128070,36.41,81897.74,8.7,0.79874,9e-05,22.93177]
[1778778128688,36.41,81897.74,8.7,0.79874,9e-05,22.93177]
[1778778128790,36.42,81897.95,8.7,0.79875,9e-05,22.93112]
[1778778128998,36.42,81889.75,8.7,0.79797,9e-05,22.98177]
[1778778131011,36.42,81885.77,8.7,0.79758,9e-05,23.00702]
[1778778132036,36.42,81889.18,8.7,0.7979,9e-05,22.98627]
[1778778133034,36.42,81886.81,8.7,0.79767,9e-05,23.00126]
[1778778134013,36.42,81886.81,8.7,0.79767,9e-05,23.00126]
[1778778134738,36.42,81886.81,8.7,0.79767,9e-05,23.00126]
[1778778134823,36.42,81886.81,8.7,0.79767,9e-05,23.00126]
[1778778134765,36.42,81897.13,8.7,0.79864,9e-05,22.9382]
[1778778135226,36.42,81897.13,8.7,0.79864,9e-05,22.9382]
[1778778135327,36.42,81906.28,8.7,0.7995,9e-05,22.88198]
[1778778136808,36.42,81906.28,8.7,0.7995,9e-05,22.88198]
[1778778136854,36.42,81919.58,8.7,0.80075,9e-05,22.79991]
[1778778137071,36.42,81926.97,8.7,0.80144,9e-05,22.75447]
[1778778137932,36.42,81926.97,8.7,0.80144,9e-05,22.75447]
[1778778138419,36.42,81926.97,8.7,0.80144,9e-05,22.75447]
[1778778138945,36.43,81925.1,8.7,0.8012,9e-05,22.77042]
[1778778139217,36.43,81925.1,8.7,0.8012,9e-05,22.77042]
[1778778140002,36.44,81926.83,8.7,0.80129,9e-05,22.76425]
[1778778141103,36.44,81931.75,8.7,0.80175,9e-05,22.73405]
[1778778144124,36.45,81938.79,8.7,0.80234,9e-05,22.69477]
[1778778145137,36.46,81945.76,8.7,0.80295,9e-05,22.6549]
[1778778147149,36.48,81940.63,8.7,0.80234,9e-05,22.6955]
[1778778148156,36.48,81938.26,8.7,0.80211,9e-05,22.71064]
[1778778149227,36.48,81938.26,8.7,0.80211,9e-05,22.71064]
[1778778149402,36.49,81925.95,8.7,0.80095,9e-05,22.78735]
[1778778150182,36.49,81921.39,8.7,0.80052,9e-05,22.81592]
[1778778151189,36.49,81925.4,8.7,0.80092,9e-05,22.78776]
[1778778152196,36.49,81932.6,8.7,0.80158,9e-05,22.74355]
[1778778153663,36.49,81924.13,8.7,0.80078,9e-05,22.79639]
[1778778154210,36.49,81915.4,8.7,0.79996,9e-05,22.85074]
[1778778156778,36.49,81916.23,8.7,0.80003,9e-05,22.84592]
[1778778157231,36.51,81894.4,8.7,0.79785,9e-05,22.98929]
[1778778158549,36.51,81894.4,8.7,0.79785,9e-05,22.98929]
[1778778158644,36.52,81903.66,8.7,0.79867,9e-05,22.93604]
[1778778159254,36.53,81916.94,8.7,0.79987,9e-05,22.85733]
[1778778160261,36.53,81918.16,8.7,0.79998,9e-05,22.85022]
[1778778161269,36.53,81924.16,8.7,0.80054,9e-05,22.81359]
[1778778162309,36.53,81924.16,8.7,0.80054,9e-05,22.81359]
[1778778162698,36.53,81924.16,8.7,0.80054,9e-05,22.81359]
[1778778162855,36.53,81929.46,8.7,0.80102,9e-05,22.78132]
[1778778163283,36.53,81938.42,8.7,0.80186,9e-05,22.72619]
[1778778164290,36.53,81934.34,8.7,0.80147,9e-05,22.75176]
[1778778165297,36.53,81929.18,8.7,0.80099,9e-05,22.78397]
[1778778170333,36.55,81930.7,8.7,0.801,9e-05,22.78315]
[1778778172346,36.57,81938.95,8.7,0.80166,9e-05,22.73974]
[1778778177383,36.62,81934.68,8.7,0.80097,9e-05,22.78641]
[1778778178390,36.63,81930.61,8.7,0.80054,9e-05,22.815]
[1778778179397,36.63,81935.02,8.7,0.80091,9e-05,22.79098]
[1778778182263,36.65,81936.6,8.7,0.80096,9e-05,22.78789]
[1778778182425,36.66,81953.28,8.7,0.80246,9e-05,22.68849]
[1778778183299,36.66,81953.28,8.7,0.80246,9e-05,22.68849]
[1778778183427,36.66,81970.91,8.7,0.80409,9e-05,22.57995]
[1778778184465,36.66,81977.28,8.7,0.80467,9e-05,22.54104]
[1778778186304,36.66,81978.61,8.7,0.80478,9e-05,22.53335]
[1778778186468,36.66,81974.74,8.7,0.80442,9e-05,22.55784]
[1778778187808,36.66,81968.57,8.7,0.80384,9e-05,22.5965]
[1778778188482,36.66,81963.86,8.7,0.8034,9e-05,22.62606]
[1778778189398,36.66,81963.86,8.7,0.8034,9e-05,22.62606]
[1778778189576,36.66,81963.86,8.7,0.8034,9e-05,22.62606]
[1778778189631,36.68,81950.75,8.7,0.80211,9e-05,22.71227]
[1778778190496,36.69,81939.27,8.7,0.80098,9e-05,22.7871]
[1778778191503,36.69,81927.48,8.7,0.79983,9e-05,22.86271]
[1778778192510,36.69,81932.51,8.7,0.8003,9e-05,22.83202]
[1778778193517,36.69,81935.26,8.7,0.80055,9e-05,22.81538]
[1778778194101,36.69,81935.26,8.7,0.80055,9e-05,22.81538]
[1778778194526,36.7,81947.82,8.7,0.80172,9e-05,22.7384]
[1778778195533,36.7,81972.25,8.7,0.80398,9e-05,22.58801]
[1778778196540,36.7,81969.64,8.7,0.80373,9e-05,22.60459]
[1778778197547,36.7,81962.02,8.7,0.80302,9e-05,22.65204]
[1778778198554,36.71,81958.36,8.7,0.80261,9e-05,22.67948]
[1778778199561,36.72,81961.19,8.7,0.80281,9e-05,22.66653]
[1778778200568,36.72,81968.23,8.7,0.80346,9e-05,22.62347]
[1778778201575,36.72,81977.26,8.7,0.80428,9e-05,22.56815]
[1778778206610,36.73,81972.94,8.7,0.80385,9e-05,22.5971]
[1778778207617,36.73,81965.71,8.7,0.80318,9e-05,22.6422]
[1778778208625,36.73,81963.26,8.7,0.80294,9e-05,22.65775]
[1778778213659,36.73,81963.25,8.7,0.80293,9e-05,22.65633]
[1778778214954,36.73,81963.25,8.7,0.80293,9e-05,22.65633]
[1778778214733,36.74,81965.43,8.7,0.80313,9e-05,22.64335]
[1778778216680,36.74,81959.72,8.7,0.80259,9e-05,22.67945]
[1778778218509,36.75,81958.1,8.7,0.80238,9e-05,22.69364]
[1778778223729,36.76,81959.94,8.7,0.80245,9e-05,22.68862]
[1778778224736,36.77,81967.01,8.7,0.80304,9e-05,22.64958]
[1778778226750,36.77,81975.26,8.7,0.80379,9e-05,22.59981]
[1778778227757,36.78,81979.09,8.7,0.80414,9e-05,22.57678]
[1778778230778,36.78,81976.47,8.7,0.80387,9e-05,22.59472]
[1778778233799,36.78,81978.68,8.7,0.80405,9e-05,22.58281]
[1778778234806,36.79,81981.37,8.7,0.80429,9e-05,22.56681]
[1778778236830,36.79,81984.36,8.7,0.80454,9e-05,22.54958]
[1778778237835,36.79,81991.5,8.7,0.80519,9e-05,22.50616]
[1778778238846,36.81,81994.84,8.7,0.8054,9e-05,22.49211]
[1778778239851,36.81,82000.12,8.7,0.80588,9e-05,22.46005]
[1778778241187,36.81,81999.19,8.7,0.80579,9e-05,22.46635]
[1778778241865,36.81,82005.47,8.7,0.80635,9e-05,22.42813]
[1778778244887,36.81,82002.24,8.7,0.80604,9e-05,22.44939]
[1778778249922,36.82,81999.78,8.7,0.80579,9e-05,22.46659]
[1778778251936,36.82,81997.37,8.7,0.80556,9e-05,22.4822]
[1778778256971,36.87,82001.2,8.7,0.80559,9e-05,22.48047]
[1778778257978,36.87,82006.3,8.7,0.80606,9e-05,22.44942]
[1778778258985,36.87,82008.75,8.7,0.80627,9e-05,22.43472]
[1778778264020,36.88,82007.89,8.7,0.80616,9e-05,22.44211]
[1778778265027,36.88,82001.79,8.7,0.8056,9e-05,22.48009]
[1778778266034,36.89,81998.08,8.7,0.80517,9e-05,22.5096]
[1778778269055,36.91,82002.11,8.7,0.80543,9e-05,22.49218]
[1778778270062,36.91,82004.48,8.7,0.80564,9e-05,22.47813]
[1778778271069,36.91,82001.91,8.7,0.80542,9e-05,22.49079]
[1778778272076,36.91,81997.47,8.7,0.80501,9e-05,22.51864]
[1778778273084,36.93,81994.98,8.7,0.80469,9e-05,22.54032]
[1778778274090,36.93,81991.41,8.7,0.80435,9e-05,22.56284]
[1778778277234,36.93,81987.95,8.7,0.80401,9e-05,22.58573]
[1778778282745,36.94,81987.17,8.7,0.80391,9e-05,22.5926]
[1778778282846,36.94,81995.73,8.7,0.80468,9e-05,22.54108]
[1778778283154,36.94,82000.19,8.7,0.80509,9e-05,22.51369]
[1778778285168,36.94,82002.89,8.7,0.80532,9e-05,22.49816]
[1778778286174,36.94,82006.02,8.7,0.8056,9e-05,22.47938]
[1778778288188,36.95,82009.16,8.7,0.80587,9e-05,22.46104]
[1778778290202,36.95,82012.19,8.7,0.80613,9e-05,22.44342]
[1778778295243,36.95,82010.6,8.7,0.80594,9e-05,22.45637]
[1778778296250,36.96,82008.26,8.7,0.80572,9e-05,22.47127]
[1778778298264,36.96,82005.95,8.7,0.8055,9e-05,22.48646]
[1778778301285,36.96,82007.94,8.7,0.80566,9e-05,22.47589]
[1778778304306,36.98,82004.89,8.7,0.80528,9e-05,22.50169]
[1778778306320,36.98,82002.2,8.7,0.80502,9e-05,22.51932]
[1778778308349,36.98,81999.47,8.7,0.80475,9e-05,22.53717]
[1778778309356,36.99,81997.39,8.7,0.80455,9e-05,22.55046]
[1778778310363,36.99,81995.23,8.7,0.80435,9e-05,22.56422]
[1778778312380,36.99,82001.0,8.7,0.80486,9e-05,22.52987]
[1778778313883,36.99,82001.0,8.7,0.80486,9e-05,22.52987]
[1778778313888,36.99,82005.85,8.7,0.8053,9e-05,22.50048]
[1778778314394,36.99,82015.92,8.7,0.80621,9e-05,22.43906]
[1778778316061,36.99,82015.92,8.7,0.80621,9e-05,22.43906]
[1778778320322,37.0,82019.31,8.7,0.80648,9e-05,22.42064]
[1778778321443,37.0,82013.3,8.7,0.80592,9e-05,22.4585]
[1778778323457,37.0,82010.52,8.7,0.80566,9e-05,22.47648]
[1778778324464,37.0,82007.75,8.7,0.8054,9e-05,22.49393]
[1778778325471,37.0,82012.62,8.7,0.80584,9e-05,22.46449]
[1778778330506,37.01,82011.15,8.7,0.80567,9e-05,22.47582]
[1778778332522,37.01,82014.28,8.7,0.80596,9e-05,22.45383]
[1778778333529,37.01,82011.87,8.7,0.80574,9e-05,22.46905]
[1778778338564,37.02,82002.94,8.7,0.80489,9e-05,22.52594]
[1778778339712,37.02,82002.94,8.7,0.80489,9e-05,22.52594]
[1778778341455,37.02,82002.23,8.7,0.80482,9e-05,22.53111]
[1778778341585,37.02,82006.36,8.7,0.80519,9e-05,22.50616]
[1778778342592,37.02,82013.93,8.7,0.80587,9e-05,22.46015]
[1778778343599,37.02,82016.86,8.7,0.80613,9e-05,22.44261]
[1778778344606,37.02,82019.97,8.7,0.80641,9e-05,22.42398]
[1778778349641,37.03,82020.67,8.7,0.80644,9e-05,22.42195]
[1778778354676,37.03,82022.38,8.7,0.80657,9e-05,22.41317]
[1778778355683,37.03,82024.57,8.7,0.80676,9e-05,22.40007]
[1778778357703,37.03,82029.59,8.7,0.80721,9e-05,22.36998]
[1778778358710,37.03,82032.07,8.7,0.80743,9e-05,22.35515]
[1778778359717,37.04,82034.39,8.7,0.80763,9e-05,22.34132]
[1778778360724,37.04,82030.61,8.7,0.80729,9e-05,22.36454]
[1778778362740,37.04,82033.51,8.7,0.80754,9e-05,22.34757]
[1778778363750,37.04,82031.3,8.7,0.80733,9e-05,22.362]
[1778778364757,37.04,82023.6,8.7,0.80662,9e-05,22.40968]
[1778778367143,37.04,82013.76,8.7,0.80572,9e-05,22.47071]
[1778778367735,37.04,82013.76,8.7,0.80572,9e-05,22.47071]
[1778778368056,37.04,82013.76,8.7,0.80572,9e-05,22.47071]
[1778778368196,37.04,82013.76,8.7,0.80572,9e-05,22.47071]
[1778778368171,37.04,81999.0,8.7,0.80437,9e-05,22.56153]
[1778778368743,37.04,81999.0,8.7,0.80437,9e-05,22.56153]
[1778778369133,37.04,81996.58,8.7,0.80414,9e-05,22.57664]
[1778778369795,37.04,81989.79,8.7,0.80352,9e-05,22.61859]
[1778778373823,37.05,81986.58,8.7,0.8032,9e-05,22.63965]
[1778778376844,37.05,81996.41,8.7,0.80409,9e-05,22.58063]
[1778778377851,37.05,81990.12,8.7,0.80351,9e-05,22.61948]
[1778778379112,37.05,81987.23,8.7,0.80324,9e-05,22.63748]
[1778778382886,37.06,81984.39,8.7,0.80296,9e-05,22.65619]
[1778778383893,37.06,81979.2,8.7,0.80248,9e-05,22.68819]
[1778778385907,37.06,81973.27,8.7,0.80192,9e-05,22.72489]
[1778778386914,37.06,81980.37,8.7,0.80257,9e-05,22.68182]
[1778778387921,37.06,81975.63,8.7,0.80213,9e-05,22.71102]
[1778778389939,37.06,81971.6,8.7,0.80175,9e-05,22.73608]
[1778778390946,37.06,81974.24,8.7,0.80199,9e-05,22.72021]
[1778778393967,37.06,81969.88,8.7,0.8016,9e-05,22.74384]
[1778778399005,37.06,81974.25,8.7,0.80199,9e-05,22.7183]
[1778778401020,37.07,81978.13,8.7,0.80234,9e-05,22.69517]
[1778778402027,37.07,81985.56,8.7,0.80302,9e-05,22.6501]
[1778778405048,37.07,81980.06,8.7,0.8025,9e-05,22.68461]
[1778778410083,37.07,81980.04,8.7,0.80248,9e-05,22.68614]
[1778778412097,37.07,81984.19,8.7,0.80285,9e-05,22.66141]
[1778778412426,37.07,81984.19,8.7,0.80285,9e-05,22.66141]
[1778778413104,37.07,81992.68,8.7,0.80362,9e-05,22.60991]
[1778778415119,37.08,81998.89,8.7,0.80418,9e-05,22.57278]
[1778778415835,37.08,81998.89,8.7,0.80418,9e-05,22.57278]
[1778778416126,37.08,82005.91,8.7,0.80481,9e-05,22.5303]
[1778778416467,37.08,82005.91,8.7,0.80481,9e-05,22.5303]
[1778778416820,37.08,82005.91,8.7,0.80481,9e-05,22.5303]
[1778778417133,37.08,82010.93,8.7,0.80526,9e-05,22.50009]
[1778778418140,37.08,82014.68,8.7,0.80559,9e-05,22.47767]
[1778778420154,37.08,82020.47,8.7,0.8061,9e-05,22.44335]
[1778778425189,37.09,82022.67,8.7,0.80626,9e-05,22.43285]
[1778778426138,37.09,82022.67,8.7,0.80626,9e-05,22.43285]
[1778778426196,37.09,81997.07,8.7,0.80392,9e-05,22.59003]
[1778778427203,37.09,81978.15,8.7,0.80219,9e-05,22.70582]
[1778778428210,37.09,81975.94,8.7,0.80198,9e-05,22.71949]
[1778778429705,37.09,81976.71,8.7,0.80205,9e-05,22.71512]
[1778778430224,37.09,81972.26,8.7,0.80163,9e-05,22.7426]
[1778778431231,37.09,81962.92,8.7,0.80077,9e-05,22.79979]
[1778778432238,37.09,81959.92,8.7,0.80048,9e-05,22.8183]
[1778778433245,37.1,81957.09,8.7,0.80022,9e-05,22.83577]
[1778778433674,37.1,81957.09,8.7,0.80022,9e-05,22.83577]
[1778778435236,37.1,81956.05,8.7,0.80012,9e-05,22.84245]
[1778778435248,37.1,81956.05,8.7,0.80012,9e-05,22.84245]
[1778778435260,37.1,81956.5,8.7,0.80015,9e-05,22.84006]
[1778778435813,37.1,81956.5,8.7,0.80015,9e-05,22.84006]
[1778778435975,37.1,81956.5,8.7,0.80015,9e-05,22.84006]
[1778778436266,37.1,81949.3,8.7,0.79948,9e-05,22.88411]
[1778778437273,37.1,81946.87,8.7,0.79925,9e-05,22.8992]
[1778778440294,37.1,81942.59,8.7,0.79884,9e-05,22.92597]
[1778778441090,37.1,81942.59,8.7,0.79884,9e-05,22.92597]
[1778778441469,37.1,81937.93,8.7,0.79841,9e-05,22.95452]
[1778778442997,37.1,81922.94,8.7,0.797,9e-05,23.04601]
[1778778443542,37.1,81920.41,8.7,0.79676,9e-05,23.06157]
[1778778444867,37.1,81920.41,8.7,0.79676,9e-05,23.06157]
[1778778444925,37.1,81920.41,8.7,0.79676,9e-05,23.06157]
[1778778444965,37.11,81911.24,8.7,0.7959,9e-05,23.11735]
[1778778445336,37.11,81907.43,8.7,0.79554,9e-05,23.14034]
[1778778447350,37.11,81918.27,8.7,0.79655,9e-05,23.07525]
[1778778449734,37.11,81920.52,8.7,0.79675,9e-05,23.06229]
[1778778451380,37.11,81929.68,8.7,0.79762,9e-05,23.00349]
[1778778453394,37.11,81921.7,8.7,0.79687,9e-05,23.05222]
[1778778454401,37.11,81902.99,8.7,0.79511,9e-05,23.16543]
[1778778455408,37.11,81898.08,8.7,0.79465,9e-05,23.19526]
[1778778456417,37.11,81904.12,8.7,0.79522,9e-05,23.15899]
[1778778458494,37.11,81902.96,8.7,0.7951,9e-05,23.16618]
[1778778459039,37.11,81896.42,8.7,0.79449,9e-05,23.20568]
[1778778459441,37.11,81893.14,8.7,0.79418,9e-05,23.22542]
[1778778461455,37.11,81891.64,8.7,0.79403,9e-05,23.2349]
[1778778465175,37.11,81889.53,8.7,0.79383,9e-05,23.24764]
[1778778465828,37.11,81890.34,8.7,0.79391,9e-05,23.24279]
[1778778465839,37.11,81896.2,8.7,0.79446,9e-05,23.2076]
[1778778466763,37.11,81896.2,8.7,0.79446,9e-05,23.2076]
[1778778466859,37.11,81899.93,8.7,0.79481,9e-05,23.18526]
[1778778467499,37.11,81910.86,8.7,0.79583,9e-05,23.11948]
[1778778468506,37.11,81920.25,8.7,0.79671,9e-05,23.06298]
[1778778469513,37.11,81922.94,8.7,0.79695,9e-05,23.0469]
[1778778470520,37.11,81926.48,8.7,0.79728,9e-05,23.0257]
[1778778471529,37.12,81929.61,8.7,0.79757,9e-05,23.00697]
[1778778473541,37.12,81937.29,8.7,0.79828,9e-05,22.96094]
[1778778478058,37.12,81940.69,8.7,0.79858,9e-05,22.94131]
[1778778478577,37.12,81943.88,8.7,0.79887,9e-05,22.92222]
[1778778479584,37.12,81946.1,8.7,0.79907,9e-05,22.90901]
[1778778480591,37.12,81954.8,8.7,0.79988,9e-05,22.85653]
[1778778482605,37.12,81958.42,8.7,0.8002,9e-05,22.83503]
[1778778486633,37.12,81955.45,8.7,0.79991,9e-05,22.85409]
[1778778488065,37.12,81955.45,8.7,0.79991,9e-05,22.85409]
[1778778488128,37.12,81953.27,8.7,0.79971,9e-05,22.86754]
[1778778490086,37.13,81954.45,8.7,0.79981,9e-05,22.8606]
[1778778490130,37.13,81950.77,8.7,0.79947,9e-05,22.8832]
[1778778490661,37.13,81960.87,8.7,0.8004,9e-05,22.82218]
[1778778493682,37.13,81954.03,8.7,0.79976,9e-05,22.86457]
[1778778494689,37.13,81951.95,8.7,0.79956,9e-05,22.87746]
[1778778496708,37.13,81946.88,8.7,0.79908,9e-05,22.90872]
[1778778497715,37.13,81950.53,8.7,0.79942,9e-05,22.88683]
[1778778500736,37.13,81948.56,8.7,0.79922,9e-05,22.89953]
[1778778501743,37.13,81945.7,8.7,0.79895,9e-05,22.9171]
[1778778502751,37.13,81950.39,8.7,0.79939,9e-05,22.8889]
[1778778503757,37.13,81954.86,8.7,0.7998,9e-05,22.86201]
[1778778504764,37.14,81952.93,8.7,0.79961,9e-05,22.87395]
[1778778506779,37.14,81949.93,8.7,0.79933,9e-05,22.89258]
[1778778507785,37.14,81947.06,8.7,0.79906,9e-05,22.91017]
[1778778509800,37.14,81940.29,8.7,0.79843,9e-05,22.9515]
[1778778510807,37.14,81934.35,8.7,0.79787,9e-05,22.98766]
[1778778512821,37.14,81940.32,8.7,0.79844,9e-05,22.9482]
[1778778513828,37.14,81936.44,8.7,0.79808,9e-05,22.97189]
[1778778514835,37.14,81942.24,8.7,0.79862,9e-05,22.93697]
[1778778517856,37.14,81945.27,8.7,0.79889,9e-05,22.91921]
[1778778522891,37.14,81945.16,8.7,0.79887,9e-05,22.92069]
[1778778524905,37.14,81952.08,8.7,0.7995,9e-05,22.87911]
[1778778525912,37.14,81955.21,8.7,0.79979,9e-05,22.86034]
[1778778526919,37.15,81950.57,8.7,0.79936,9e-05,22.8887]
[1778778531129,37.15,81949.26,8.7,0.79923,9e-05,22.8972]
[1778778531200,37.15,81960.18,8.7,0.80023,9e-05,22.83118]
[1778778531954,37.15,81966.8,8.7,0.80084,9e-05,22.79126]
[1778778532961,37.15,81964.52,8.7,0.80063,9e-05,22.80541]
[1778778534170,37.15,81957.5,8.7,0.79997,9e-05,22.84828]
[1778778535184,37.15,81954.68,8.7,0.79971,9e-05,22.86561]
[1778778536989,37.15,81949.9,8.7,0.79926,9e-05,22.89498]
[1778778537865,37.15,81949.9,8.7,0.79926,9e-05,22.89498]
[1778778537996,37.15,81947.22,8.7,0.79901,9e-05,22.91138]
[1778778540823,37.15,81948.41,8.7,0.79912,9e-05,22.90446]
[1778778541020,37.15,81956.64,8.7,0.79988,9e-05,22.85475]
[1778778542027,37.15,81969.21,8.7,0.80103,9e-05,22.77859]
[1778778543212,37.15,81969.21,8.7,0.80103,9e-05,22.77859]
[1778778543251,37.15,81957.75,8.7,0.79997,9e-05,22.84834]
[1778778544042,37.15,81957.28,8.7,0.79993,9e-05,22.8513]
[1778778544447,37.15,81957.28,8.7,0.79993,9e-05,22.8513]
[1778778545052,37.15,81949.1,8.7,0.79917,9e-05,22.90105]
[1778778546094,37.15,81949.1,8.7,0.79917,9e-05,22.90105]
[1778778547066,37.15,81958.22,8.7,0.80001,9e-05,22.84594]
[1778778548073,37.15,81962.48,8.7,0.8004,9e-05,22.82022]
[1778778549080,37.15,81960.27,8.7,0.8002,9e-05,22.83377]
[1778778550087,37.15,81962.37,8.7,0.80039,9e-05,22.82117]
[1778778551404,37.15,81962.37,8.7,0.80039,9e-05,22.82117]
[1778778551094,37.16,81965.14,8.7,0.80064,9e-05,22.80451]
[1778778551813,37.16,81965.14,8.7,0.80064,9e-05,22.80451]
[1778778552416,37.16,81973.05,8.7,0.80137,9e-05,22.75665]
[1778778553063,37.16,81973.05,8.7,0.80137,9e-05,22.75665]
[1778778553108,37.16,81973.54,8.7,0.80141,9e-05,22.7539]
[1778778555122,37.16,81970.96,8.7,0.80117,9e-05,22.77004]
[1778778558143,37.16,81967.57,8.7,0.80084,9e-05,22.79124]
[1778778559150,37.16,81959.89,8.7,0.80013,9e-05,22.83801]
[1778778560157,37.16,81955.9,8.7,0.79976,9e-05,22.86232]
[1778778562171,37.16,81959.74,8.7,0.80012,9e-05,22.83923]
[1778778563374,37.16,81959.74,8.7,0.80012,9e-05,22.83923]
[1778778563178,37.16,81955.47,8.7,0.79972,9e-05,22.86524]
[1778778564185,37.16,81950.15,8.7,0.79923,9e-05,22.89762]
[1778778564460,37.16,81950.15,8.7,0.79923,9e-05,22.89762]
[1778778565192,37.16,81950.31,8.7,0.79924,9e-05,22.89677]
[1778778566199,37.16,81953.5,8.7,0.79953,9e-05,22.87758]
[1778778571234,37.16,81951.45,8.7,0.79935,9e-05,22.88723]
[1778778573248,37.16,81948.54,8.7,0.79908,9e-05,22.90513]
[1778778574255,37.16,81966.53,8.7,0.80074,9e-05,22.79622]
[1778778575006,37.16,81966.53,8.7,0.80074,9e-05,22.79622]
[1778778575266,37.16,81991.98,8.7,0.80307,9e-05,22.64174]
[1778778576017,37.16,81991.98,8.7,0.80307,9e-05,22.64174]
[1778778576271,37.17,82000.23,8.7,0.80382,9e-05,22.59195]
[1778778577277,37.17,82009.85,8.7,0.80469,9e-05,22.53365]
[1778778579136,37.17,82010.02,8.7,0.8047,9e-05,22.53291]
[1778778579291,37.17,82000.82,8.7,0.80386,9e-05,22.58929]
[1778778580298,37.17,81996.05,8.7,0.80342,9e-05,22.61858]
[1778778581067,37.17,81996.05,8.7,0.80342,9e-05,22.61858]
[1778778583319,37.17,81989.92,8.7,0.80285,9e-05,22.65646]
[1778778584326,37.17,81986.49,8.7,0.80253,9e-05,22.67747]
[1778778586340,37.17,81977.69,8.7,0.80172,9e-05,22.73119]
[1778778587347,37.17,81972.45,8.7,0.80124,9e-05,22.76318]
[1778778588354,37.17,81969.96,8.7,0.80101,9e-05,22.77839]
[1778778589361,37.17,81961.66,8.7,0.80024,9e-05,22.82884]
[1778778592382,37.17,81965.11,8.7,0.80055,9e-05,22.80859]
[1778778594396,37.17,81957.9,8.7,0.79988,9e-05,22.85277]
[1778778595403,37.17,81952.16,8.7,0.79935,9e-05,22.88772]
[1778778598193,37.18,81950.8,8.7,0.79922,9e-05,22.89623]
[1778778598424,37.18,81947.33,8.7,0.79889,9e-05,22.91735]
[1778778599431,37.18,81939.72,8.7,0.79819,9e-05,22.9635]
[1778778601445,37.18,81937.79,8.7,0.798,9e-05,22.97556]
[1778778602645,37.18,81937.2,8.7,0.79794,9e-05,22.97928]
[1778778603461,37.18,81928.61,8.7,0.79714,9e-05,23.03129]
[1778778604026,37.18,81928.61,8.7,0.79714,9e-05,23.03129]
[1778778604275,37.18,81928.61,8.7,0.79714,9e-05,23.03129]
[1778778604415,37.18,81928.61,8.7,0.79714,9e-05,23.03129]
[1778778604467,37.18,81913.94,8.7,0.79577,9e-05,23.11988]
[1778778605474,37.18,81920.54,8.7,0.79638,9e-05,23.08039]
[1778778607492,37.18,81922.78,8.7,0.79659,9e-05,23.06719]
[1778778608510,37.18,81931.25,8.7,0.79738,9e-05,23.01624]
[1778778609506,37.18,81934.54,8.7,0.79768,9e-05,22.99641]
[1778778611376,37.18,81937.57,8.7,0.79796,9e-05,22.97828]
[1778778614541,37.18,81934.01,8.7,0.79762,9e-05,23.00011]
[1778778616555,37.18,81937.46,8.7,0.79794,9e-05,22.97959]
[1778778619577,37.18,81940.71,8.7,0.79824,9e-05,22.96034]
[1778778621120,37.18,81940.71,8.7,0.79824,9e-05,22.96034]
[1778778621362,37.18,81944.94,8.7,0.79863,9e-05,22.93495]
[1778778621591,37.18,81955.67,8.7,0.79962,9e-05,22.87003]
[1778778622598,37.18,81957.9,8.7,0.79982,9e-05,22.85686]
[1778778623605,37.18,81948.75,8.7,0.79897,9e-05,22.91224]
[1778778624612,37.19,81954.94,8.7,0.79954,9e-05,22.87515]
[1778778628640,37.19,81951.01,8.7,0.79917,9e-05,22.8997]
[1778778630658,37.19,81955.03,8.7,0.79953,9e-05,22.87572]
[1778778631666,37.19,81957.84,8.7,0.79981,9e-05,22.85514]
[1778778632673,37.19,81952.75,8.7,0.79934,9e-05,22.88609]
[1778778635695,37.19,81957.01,8.7,0.79973,9e-05,22.86059]
[1778778636702,37.19,81961.46,8.7,0.80014,9e-05,22.83377]
[1778778640730,37.19,81969.13,8.7,0.80084,9e-05,22.78793]
[1778778643751,37.19,81971.95,8.7,0.80109,9e-05,22.77148]
[1778778648786,37.2,81972.43,8.7,0.80111,9e-05,22.76969]
[1778778650800,37.2,81974.26,8.7,0.80127,9e-05,22.75903]
[1778778653821,37.2,81971.82,8.7,0.80104,9e-05,22.77451]
[1778778655835,37.2,81969.93,8.7,0.80086,9e-05,22.78638]
[1778778657849,37.2,81973.29,8.7,0.80116,9e-05,22.76638]
[1778778659863,37.2,81970.56,8.7,0.80091,9e-05,22.78335]
[1778778661877,37.2,81978.1,8.7,0.80159,9e-05,22.73798]
[1778778662884,37.2,81976.08,8.7,0.80141,9e-05,22.75044]
[1778778663891,37.2,81972.37,8.7,0.80106,9e-05,22.77312]
[1778778664898,37.2,81970.33,8.7,0.80087,9e-05,22.78564]
[1778778669933,37.21,81974.02,8.7,0.80118,9e-05,22.7652]
[1778778672557,37.21,81975.72,8.7,0.80132,9e-05,22.75646]
[1778778671947,37.21,81978.96,8.7,0.80159,9e-05,22.73826]
[1778778673060,37.21,81978.96,8.7,0.80159,9e-05,22.73826]
[1778778673161,37.22,81981.01,8.7,0.80176,9e-05,22.72751]
[1778778674865,37.22,81981.36,8.7,0.80176,9e-05,22.72724]
[1778778674968,37.23,81992.14,8.7,0.80272,9e-05,22.66364]
[1778778676393,37.23,81992.4,8.7,0.80271,9e-05,22.6647]
[1778778676592,37.23,81992.4,8.7,0.80271,9e-05,22.6647]
[1778778677989,37.25,81996.51,8.7,0.80301,9e-05,22.64516]
[1778778683031,37.28,81996.61,8.7,0.80282,9e-05,22.65842]
[1778778684038,37.29,81993.64,8.7,0.80251,9e-05,22.67914]
[1778778685179,37.29,81993.64,8.7,0.80251,9e-05,22.67914]
[1778778690080,37.32,81986.01,8.7,0.8016,9e-05,22.73998]
[1778778695115,37.33,81988.42,8.7,0.80178,9e-05,22.72563]
[1778778696358,37.33,81988.42,8.7,0.80178,9e-05,22.72563]
[1778778697129,37.34,81979.5,8.7,0.80094,9e-05,22.78162]
[1778778698136,37.34,81977.01,8.7,0.80071,9e-05,22.79677]
[1778778699364,37.34,81977.01,8.7,0.80071,9e-05,22.79677]
[1778778699465,37.34,81965.92,8.7,0.79969,9e-05,22.86378]
[1778778700150,37.34,81962.9,8.7,0.79941,9e-05,22.88202]
[1778778701069,37.34,81962.9,8.7,0.79941,9e-05,22.88202]
[1778778701415,37.34,81959.98,8.7,0.79914,9e-05,22.89977]
[1778778705185,37.34,81957.74,8.7,0.79892,9e-05,22.91371]
[1778778706192,37.34,81955.37,8.7,0.7987,9e-05,22.92808]
[1778778709213,37.34,81969.69,8.7,0.80001,9e-05,22.84243]
[1778778710221,37.34,81975.73,8.7,0.80057,9e-05,22.80617]
[1778778711228,37.34,81983.27,8.7,0.80125,9e-05,22.76086]
[1778778712235,37.34,81987.66,8.7,0.80165,9e-05,22.73449]
[1778778717270,37.34,81987.11,8.7,0.80158,9e-05,22.73921]
[1778778722305,37.35,81988.47,8.7,0.80168,9e-05,22.73257]
[1778778724319,37.35,81979.85,8.7,0.80089,9e-05,22.78528]
[1778778725326,37.35,81975.61,8.7,0.80049,9e-05,22.81122]
[1778778727340,37.35,81971.37,8.7,0.80009,9e-05,22.83749]
[1778778732375,37.37,81972.44,8.7,0.80007,9e-05,22.83901]
[1778778734391,37.39,81981.22,8.7,0.80074,9e-05,22.79567]
[1778778735398,37.4,81983.54,8.7,0.8009,9e-05,22.78551]
[1778778737412,37.42,81986.68,8.7,0.80107,9e-05,22.77433]
[1778778741061,37.45,81986.35,8.7,0.80087,9e-05,22.78823]
[1778778744466,37.49,81990.38,8.7,0.80103,9e-05,22.77843]
[1778778745073,37.49,81990.38,8.7,0.80103,9e-05,22.77843]
[1778778745473,37.49,81985.45,8.7,0.80052,9e-05,22.8117]
[1778778746480,37.5,81982.33,8.7,0.80019,9e-05,22.83358]
[1778778747065,37.5,81982.33,8.7,0.80019,9e-05,22.83358]
[1778778747909,37.5,81982.46,8.7,0.8002,9e-05,22.83309]
[1778778748494,37.5,81977.17,8.7,0.79971,9e-05,22.86513]
[1778778749501,37.5,81974.35,8.7,0.79945,9e-05,22.88243]
[1778778754536,37.51,81973.37,8.7,0.79936,9e-05,22.88641]
[1778778755543,37.51,81976.33,8.7,0.79962,9e-05,22.869]
[1778778760578,37.51,81976.67,8.7,0.79963,9e-05,22.86872]
[1778778761592,37.51,81958.42,8.7,0.79795,9e-05,22.97841]
[1778778762594,37.52,81945.46,8.7,0.79675,9e-05,23.05628]
[1778778763600,37.52,81936.98,8.7,0.79596,9e-05,23.10727]
[1778778764607,37.52,81935.79,8.7,0.79584,9e-05,23.11476]
[1778778767634,37.52,81941.39,8.7,0.79635,9e-05,23.08221]
[1778778768641,37.52,81937.74,8.7,0.796,9e-05,23.1042]
[1778778770655,37.52,81934.62,8.7,0.79571,9e-05,23.12341]
[1778778771662,37.52,81930.97,8.7,0.79536,9e-05,23.14539]
[1778778772670,37.52,81922.51,8.7,0.79458,9e-05,23.19598]
[1778778774683,37.52,81926.11,8.7,0.7949,9e-05,23.17513]
[1778778775690,37.52,81929.4,8.7,0.7952,9e-05,23.15577]
[1778778778201,37.52,81930.54,8.7,0.79531,9e-05,23.14915]
[1778778778711,37.53,81908.56,8.7,0.79325,9e-05,23.2804]
[1778778779884,37.53,81905.17,8.7,0.79293,9e-05,23.30099]
[1778778781536,37.53,81905.17,8.7,0.79293,9e-05,23.30099]
[1778778781563,37.53,81905.17,8.7,0.79293,9e-05,23.30099]
[1778778781637,37.53,81896.05,8.7,0.79207,9e-05,23.35534]
[1778778782356,37.53,81896.05,8.7,0.79207,9e-05,23.35534]
[1778778782869,37.53,81895.09,8.7,0.79198,9e-05,23.36123]
[1778778783411,37.53,81895.09,8.7,0.79198,9e-05,23.36123]
[1778778783583,37.53,81895.09,8.7,0.79198,9e-05,23.36123]
[1778778783586,37.53,81889.83,8.7,0.79148,9e-05,23.39259]
[1778778783746,37.53,81886.91,8.7,0.79121,9e-05,23.40987]
[1778778785760,37.53,81869.04,8.7,0.78952,9e-05,23.51575]
[1778778787774,37.53,81869.53,8.7,0.78957,9e-05,23.51313]
[1778778790643,37.53,81873.26,8.7,0.78991,9e-05,23.49135]
[1778778790797,37.53,81878.29,8.7,0.79039,9e-05,23.46164]
[1778778791804,37.53,81884.03,8.7,0.79093,9e-05,23.42779]
[1778778796839,37.53,81884.18,8.7,0.79093,9e-05,23.42746]
[1778778798857,37.53,81889.37,8.7,0.79142,9e-05,23.39696]
[1778778800829,37.53,81889.84,8.7,0.79146,9e-05,23.39432]
[1778778801555,37.53,81894.49,8.7,0.79189,9e-05,23.36693]
[1778778801879,37.53,81899.74,8.7,0.79238,9e-05,23.336]
[1778778802909,37.53,81892.53,8.7,0.7917,9e-05,23.37894]
[1778778804913,37.54,81888.54,8.7,0.79132,9e-05,23.40287]
[1778778806586,37.54,81888.54,8.7,0.79132,9e-05,23.40287]
[1778778806647,37.54,81885.36,8.7,0.79102,9e-05,23.42181]
[1778778808949,37.54,81877.87,8.7,0.79031,9e-05,23.46639]
[1778778809951,37.54,81859.52,8.7,0.78858,9e-05,23.57477]
[1778778810958,37.54,81859.18,8.7,0.78855,9e-05,23.57677]
[1778778815993,37.54,81860.72,8.7,0.78871,9e-05,23.56409]
[1778778817770,37.54,81862.34,8.7,0.78887,9e-05,23.55456]
[1778778818039,37.54,81862.34,8.7,0.78887,9e-05,23.55456]
[1778778818139,37.54,81845.82,8.7,0.7873,9e-05,23.65184]
[1778778819214,37.54,81845.2,8.7,0.78724,9e-05,23.65555]
[1778778821066,37.54,81846.8,8.7,0.78739,9e-05,23.64621]
[1778778821104,37.54,81849.68,8.7,0.78766,9e-05,23.62936]
[1778778823043,37.54,81852.64,8.7,0.78794,9e-05,23.61215]
[1778778825058,37.54,81865.62,8.7,0.78917,9e-05,23.53595]
[1778778826065,37.54,81870.15,8.7,0.78959,9e-05,23.50931]
[1778778831100,37.54,81868.88,8.7,0.78946,9e-05,23.51738]
[1778778834123,37.54,81861.37,8.7,0.78875,9e-05,23.56197]
[1778778835129,37.54,81857.81,8.7,0.78841,9e-05,23.58301]
[1778778836136,37.54,81851.38,8.7,0.7878,9e-05,23.62089]
[1778778837143,37.54,81846.78,8.7,0.78736,9e-05,23.64805]
[1778778838326,37.54,81840.99,8.7,0.78681,0.0001,23.68213]
[1778778839157,37.54,81834.68,8.7,0.78621,0.0001,23.71919]
[1778778840300,37.54,81830.86,8.7,0.78585,0.0001,23.74158]
[1778778840890,37.54,81830.86,8.7,0.78585,0.0001,23.74158]
[1778778841171,37.54,81825.99,8.7,0.78538,0.0001,23.77016]
[1778778842182,37.54,81821.55,8.7,0.78496,0.0001,23.79616]
[1778778842993,37.54,81821.55,8.7,0.78496,0.0001,23.79616]
[1778778843070,37.54,81821.55,8.7,0.78496,0.0001,23.79616]
[1778778843119,37.54,81821.55,8.7,0.78496,0.0001,23.79616]
[1778778843345,37.54,81821.55,8.7,0.78496,0.0001,23.79616]
[1778778843424,37.54,81796.86,8.7,0.78259,0.0001,23.94047]
[1778778844196,37.54,81791.44,8.7,0.78206,0.0001,23.97258]
[1778778847217,37.55,81795.19,8.7,0.78239,0.0001,23.95232]
[1778778848224,37.55,81791.19,8.7,0.782,0.0001,23.9762]
[1778778849486,37.55,81791.19,8.7,0.782,0.0001,23.9762]
[1778778849488,37.55,81787.6,8.7,0.78164,0.0001,23.99758]
[1778778850384,37.55,81787.6,8.7,0.78164,0.0001,23.99758]
[1778778850450,37.55,81782.41,8.7,0.78114,0.0001,24.02822]
[1778778851380,37.55,81782.41,8.7,0.78114,0.0001,24.02822]
[1778778851747,37.55,81775.9,8.7,0.7805,0.0001,24.06653]
[1778778852582,37.55,81775.9,8.7,0.7805,0.0001,24.06653]
[1778778852684,37.56,81769.12,8.7,0.77984,0.0001,24.10624]
[1778778853260,37.56,81766.26,8.7,0.77955,0.0001,24.12317]
[1778778857287,37.56,81770.71,8.7,0.77996,0.0001,24.09878]
[1778778859301,37.56,81764.76,8.7,0.77937,0.0001,24.13406]
[1778778860308,37.56,81759.96,8.7,0.7789,0.0001,24.16224]
[1778778861316,37.57,81753.2,8.7,0.77823,0.0001,24.20167]
[1778778862323,37.57,81759.87,8.7,0.77888,0.0001,24.1635]
[1778778863330,37.57,81763.88,8.7,0.77926,0.0001,24.1407]
[1778778864347,37.57,81769.09,8.7,0.77976,0.0001,24.11096]
[1778778865353,37.57,81772.22,8.7,0.78006,0.0001,24.09328]
[1778778867367,37.57,81768.34,8.7,0.77966,0.0001,24.11668]
[1778778868374,37.57,81772.08,8.7,0.78002,0.0001,24.09547]
[1778778871395,37.58,81766.18,8.7,0.77945,0.0001,24.12736]
[1778778873409,37.58,81770.17,8.7,0.77982,0.0001,24.10511]
[1778778874416,37.58,81776.33,8.7,0.78041,0.0001,24.06977]
[1778778877437,37.58,81769.56,8.7,0.77974,0.0001,24.11009]
[1778778878444,37.58,81761.21,8.7,0.77892,0.0001,24.15868]
[1778778880458,37.59,81755.86,8.7,0.7784,0.0001,24.19007]
[1778778884486,37.59,81750.77,8.7,0.77789,0.0001,24.22034]
[1778778886500,37.59,81747.71,8.7,0.77758,0.0001,24.23856]
[1778778887381,37.59,81747.71,8.7,0.77758,0.0001,24.23856]
[1778778887577,37.59,81747.71,8.7,0.77758,0.0001,24.23856]
[1778778887675,37.59,81747.71,8.7,0.77758,0.0001,24.23856]
[1778778887758,37.59,81739.34,8.7,0.77676,0.0001,24.28705]
[1778778887996,37.59,81739.34,8.7,0.77676,0.0001,24.28705]
[1778778888729,37.59,81739.34,8.7,0.77676,0.0001,24.28705]
[1778778888770,37.59,81725.09,8.7,0.77536,0.0001,24.36913]
[1778778888871,37.59,81725.09,8.7,0.77536,0.0001,24.36913]
[1778778889521,37.6,81724.23,8.7,0.77525,0.0001,24.37569]
[1778778891537,37.6,81719.54,8.7,0.77474,0.0001,24.40559]
[1778778891989,37.6,81719.54,8.7,0.77474,0.0001,24.40559]
[1778778892544,37.61,81709.32,8.7,0.77371,0.0001,24.46523]
[1778778895565,37.62,81714.67,8.7,0.77418,0.0001,24.43837]
[1778778900600,37.62,81716.99,8.7,0.77439,0.0001,24.42611]
[1778778901698,37.62,81716.99,8.7,0.77439,0.0001,24.42611]
[1778778901744,37.62,81714.15,8.7,0.77411,0.0001,24.44255]
[1778778902044,37.62,81714.15,8.7,0.77411,0.0001,24.44255]
[1778778902614,37.62,81699.89,8.7,0.7727,0.0001,24.52407]
[1778778902895,37.62,81699.89,8.7,0.7727,0.0001,24.52407]
[1778778903621,37.63,81705.52,8.7,0.77324,0.0001,24.49286]
[1778778903923,37.63,81705.52,8.7,0.77324,0.0001,24.49286]
[1778778904628,37.63,81711.31,8.7,0.77381,0.0001,24.45995]
[1778778905767,37.63,81711.31,8.7,0.77381,0.0001,24.45995]
[1778778905662,37.63,81698.27,8.7,0.77252,0.0001,24.53445]
[1778778906088,37.63,81698.27,8.7,0.77252,0.0001,24.53445]
[1778778906664,37.63,81686.37,8.7,0.77135,0.0001,24.60217]
[1778778906986,37.63,81686.37,8.7,0.77135,0.0001,24.60217]
[1778778907084,37.63,81686.37,8.7,0.77135,0.0001,24.60217]
[1778778907275,37.63,81686.37,8.7,0.77135,0.0001,24.60217]
[1778778907671,37.63,81674.76,8.7,0.7702,0.0001,24.66794]
[1778778908069,37.63,81674.76,8.7,0.7702,0.0001,24.66794]
[1778778908678,37.62,81677.9,8.7,0.77052,0.0001,24.64928]
[1778778909688,37.62,81688.83,8.7,0.77162,0.0001,24.5866]
[1778778910696,37.62,81697.31,8.7,0.77245,0.0001,24.53838]
[1778778911096,37.62,81697.31,8.7,0.77245,0.0001,24.53838]
[1778778911703,37.62,81700.87,8.7,0.7728,0.0001,24.51818]
[1778778913717,37.62,81705.0,8.7,0.77321,0.0001,24.49485]
[1778778918752,37.62,81701.39,8.7,0.77284,0.0001,24.51604]
[1778778921777,37.63,81695.0,8.7,0.77221,0.0001,24.55271]
[1778778922781,37.63,81686.32,8.7,0.77135,0.0001,24.60213]
[1778778923788,37.63,81683.11,8.7,0.77103,0.0001,24.62041]
[1778778924795,37.63,81675.56,8.7,0.77028,0.0001,24.66321]
[1778778925805,37.63,81672.21,8.7,0.76995,0.0001,24.68216]
[1778778927819,37.62,81666.94,8.7,0.76943,0.0001,24.71181]
[1778778929622,37.62,81665.74,8.7,0.76931,0.0001,24.71848]
[1778778930119,37.62,81658.17,8.7,0.76856,0.0001,24.76122]
[1778778932862,37.62,81652.2,8.7,0.76798,0.0001,24.79112]
[1778778937693,37.62,81649.89,8.7,0.76776,0.0001,24.80385]
[1778778937836,37.62,81652.0,8.7,0.76797,0.0001,24.79172]
[1778778938125,37.62,81652.0,8.7,0.76797,0.0001,24.79172]
[1778778938823,37.62,81647.66,8.7,0.76754,0.0001,24.81606]
[1778778938897,37.62,81647.66,8.7,0.76754,0.0001,24.81606]
[1778778939842,37.62,81647.07,8.7,0.76749,0.0001,24.81914]
[1778778940467,37.62,81642.55,8.7,0.76704,0.0001,24.84432]
[1778778941763,37.62,81642.55,8.7,0.76704,0.0001,24.84432]
[1778778945465,37.62,81641.25,8.7,0.76692,0.0001,24.85078]
[1778778945483,37.62,81639.58,8.7,0.76676,0.0001,24.85962]
[1778778946113,37.62,81639.58,8.7,0.76676,0.0001,24.85962]
[1778778946260,37.62,81621.28,8.7,0.76493,0.0001,24.96224]
[1778778947101,37.62,81621.28,8.7,0.76493,0.0001,24.96224]
[1778778947586,37.62,81621.28,8.7,0.76493,0.0001,24.96224]
[1778778947685,37.61,81608.29,8.7,0.76363,0.0001,25.03415]
[1778778949006,37.61,81604.77,8.7,0.76328,0.0001,25.05331]
[1778778951730,37.61,81595.29,8.7,0.76234,0.0001,25.10528]
[1778778954041,37.61,81591.82,8.7,0.762,0.0001,25.12394]
[1778778956055,37.61,81595.31,8.7,0.76237,0.0001,25.10355]
[1778778959076,37.6,81589.8,8.7,0.76182,0.0001,25.13323]
[1778778960083,37.6,81595.19,8.7,0.76237,0.0001,25.10327]
[1778778963104,37.6,81604.26,8.7,0.76331,0.0001,25.05142]
[1778778965146,37.6,81610.2,8.7,0.76392,0.0001,25.01773]
[1778778967133,37.6,81606.45,8.7,0.76355,0.0001,25.03819]
[1778778968650,37.59,81600.57,8.7,0.76296,0.0001,25.07072]
[1778778969147,37.59,81594.27,8.7,0.76233,0.0001,25.10551]
[1778778971161,37.59,81599.45,8.7,0.76286,0.0001,25.07601]
[1778778975190,37.59,81612.99,8.7,0.76425,0.0001,24.99927]
[1778778976212,37.59,81625.14,8.7,0.76548,0.0001,24.93104]
[1778778977204,37.59,81630.46,8.7,0.76602,0.0001,24.90096]
[1778778978211,37.59,81626.97,8.7,0.76567,0.0001,24.92035]
[1778778979218,37.59,81621.11,8.7,0.76508,0.0001,24.95298]
[1778778980347,37.58,81618.1,8.7,0.76478,0.0001,24.9696]
[1778778983246,37.58,81623.34,8.7,0.76533,0.0001,24.93947]
[1778778986267,37.58,81626.25,8.7,0.76563,0.0001,24.92251]
[1778778987141,37.58,81626.25,8.7,0.76563,0.0001,24.92251]
[1778778987394,37.58,81626.25,8.7,0.76563,0.0001,24.92251]
[1778778987534,37.58,81626.25,8.7,0.76563,0.0001,24.92251]
[1778778987578,37.58,81629.74,8.7,0.76598,0.0001,24.90272]
[1778778988162,37.58,81629.74,8.7,0.76598,0.0001,24.90272]
[1778778988301,37.58,81617.96,8.7,0.7648,0.0001,24.9686]
[1778778989308,37.58,81609.98,8.7,0.764,0.0001,25.01308]
[1778778994343,37.58,81609.96,8.7,0.76404,0.0001,25.0085]
[1778778996415,37.57,81610.83,8.7,0.76413,0.0001,25.00343]
[1778778996503,37.57,81602.68,8.7,0.76331,0.0001,25.04876]
[1778778997686,37.57,81602.68,8.7,0.76331,0.0001,25.04876]
[1778778997729,37.57,81594.34,8.7,0.76247,0.0001,25.095]
[1778779003406,37.57,81593.04,8.7,0.76237,0.0001,25.10045]
[1778779004413,37.57,81588.11,8.7,0.76187,0.0001,25.12759]
[1778779005420,37.57,81581.86,8.7,0.76124,0.0001,25.16199]
[1778779006427,37.56,81573.25,8.7,0.76037,0.0001,25.20938]
[1778779011242,37.56,81572.68,8.7,0.76034,0.0001,25.2109]
[1778779011462,37.56,81568.72,8.7,0.75995,0.0001,25.23243]
[1778779012469,37.56,81562.98,8.7,0.75937,0.0001,25.26376]
[1778779013139,37.56,81562.98,8.7,0.75937,0.0001,25.26376]
[1778779013577,37.56,81562.98,8.7,0.75937,0.0001,25.26376]
[1778779013759,37.56,81562.98,8.7,0.75937,0.0001,25.26376]
[1778779013810,37.56,81553.46,8.7,0.7584,0.0001,25.31586]
[1778779014496,37.56,81553.46,8.7,0.7584,0.0001,25.31586]
[1778779014573,37.56,81553.46,8.7,0.7584,0.0001,25.31586]
[1778779014770,37.56,81553.46,8.7,0.7584,0.0001,25.31586]
[1778779014825,37.56,81536.5,8.7,0.75666,0.0001,25.40916]
[1778779015495,37.56,81531.22,8.7,0.75612,0.0001,25.43802]
[1778779016922,37.55,81525.4,8.7,0.75552,0.0001,25.46975]
[1778779017901,37.55,81525.4,8.7,0.75552,0.0001,25.46975]
[1778779017950,37.55,81525.4,8.7,0.75552,0.0001,25.46975]
[1778779021548,37.55,81526.97,8.7,0.7557,0.0001,25.46045]
[1778779021613,37.55,81522.9,8.7,0.75528,0.0001,25.48255]
[1778779022623,37.55,81522.9,8.7,0.75528,0.0001,25.48255]
[1778779022700,37.55,81522.9,8.7,0.75528,0.0001,25.48255]
[1778779023634,37.55,81521.35,8.7,0.75513,0.0001,25.49083]
[1778779023963,37.55,81519.16,8.7,0.7549,0.0001,25.5026]
[1778779026958,37.54,81517.53,8.7,0.75481,0.0001,25.50735]
[1778779028077,37.52,81515.14,8.7,0.75464,0.0001,25.51616]
[1778779028201,37.52,81515.14,8.7,0.75464,0.0001,25.51616]
[1778779028587,37.52,81514.14,8.7,0.75457,0.0001,25.51948]
[1778779031608,37.51,81504.99,8.7,0.75364,0.0001,25.56877]
[1778779032078,37.51,81504.99,8.7,0.75364,0.0001,25.56877]
[1778779032108,37.51,81504.99,8.7,0.75364,0.0001,25.56877]
[1778779032802,37.51,81504.99,8.7,0.75364,0.0001,25.56877]
[1778779033991,37.51,81508.05,8.7,0.75396,0.0001,25.55155]
[1778779036654,37.51,81501.27,8.7,0.75328,0.0001,25.58775]
[1778779039675,37.51,81505.77,8.7,0.75376,0.0001,25.56236]
[1778779040727,37.51,81505.77,8.7,0.75376,0.0001,25.56236]
[1778779040827,37.51,81518.75,8.7,0.75511,0.0001,25.49117]
[1778779041689,37.51,81528.4,8.7,0.7561,0.0001,25.43809]
[1778779043716,37.5,81543.02,8.7,0.75762,0.0001,25.35717]
[1778779044720,37.5,81542.29,8.7,0.75755,0.0001,25.36089]
[1778779046740,37.5,81545.05,8.7,0.75784,0.0001,25.34507]
[1778779047934,37.5,81551.31,8.7,0.75849,0.0001,25.31022]
[1778779048927,37.5,81555.82,8.7,0.75896,0.0001,25.28499]
[1778779049759,37.5,81567.53,8.7,0.76016,0.0001,25.21984]
[1778779050766,37.5,81580.15,8.7,0.76145,0.0001,25.1495]
[1778779051163,37.5,81580.15,8.7,0.76145,0.0001,25.1495]
[1778779051741,37.5,81580.15,8.7,0.76145,0.0001,25.1495]
[1778779051773,37.5,81588.66,8.7,0.76234,0.0001,25.09819]
[1778779053787,37.49,81593.24,8.7,0.76281,0.0001,25.07213]
[1778779054075,37.49,81593.24,8.7,0.76281,0.0001,25.07213]
[1778779054464,37.49,81593.24,8.7,0.76281,0.0001,25.07213]
[1778779054794,37.49,81595.45,8.7,0.76304,0.0001,25.05957]
[1778779056808,37.49,81590.79,8.7,0.76258,0.0001,25.08517]
[1778779057013,37.49,81590.79,8.7,0.76258,0.0001,25.08517]
[1778779057815,37.49,81581.46,8.7,0.76163,0.0001,25.13696]
[1778779058822,37.49,81577.67,8.7,0.76125,0.0001,25.15776]
[1778779060837,37.49,81573.68,8.7,0.76086,0.0001,25.17932]
[1778779063858,37.49,81577.15,8.7,0.76123,0.0001,25.159]
[1778779065872,37.48,81580.18,8.7,0.76155,0.0001,25.14151]
[1778779070907,37.48,81580.55,8.7,0.76161,0.0001,25.13795]
[1778779072923,37.48,81575.45,8.7,0.7611,0.0001,25.16574]
[1778779073205,37.48,81575.45,8.7,0.7611,0.0001,25.16574]
[1778779073929,37.48,81571.17,8.7,0.76067,0.0001,25.18922]
[1778779074265,37.48,81571.17,8.7,0.76067,0.0001,25.18922]
[1778779074774,37.48,81571.17,8.7,0.76067,0.0001,25.18922]
[1778779077459,37.47,81571.38,8.7,0.76071,0.0001,25.18698]
[1778779077977,37.47,81571.38,8.7,0.76071,0.0001,25.18698]
[1778779077957,37.47,81577.33,8.7,0.76132,0.0001,25.15352]
[1778779078400,37.47,81577.33,8.7,0.76132,0.0001,25.15352]
[1778779078964,37.47,81585.08,8.7,0.76212,0.0001,25.11]
[1778779079971,37.47,81588.24,8.7,0.76244,0.0001,25.09209]
[1778779080600,37.47,81588.24,8.7,0.76244,0.0001,25.09209]
[1778779081350,37.47,81588.94,8.7,0.76252,0.0001,25.08792]
[1778779081954,37.47,81588.94,8.7,0.76252,0.0001,25.08792]
[1778779082992,37.47,81595.67,8.7,0.76321,0.0001,25.0498]
[1778779083999,37.47,81612.46,8.7,0.76491,0.0001,24.95545]
[1778779085007,37.47,81607.79,8.7,0.76444,0.0001,24.98158]
[1778779088032,37.47,81611.49,8.7,0.76482,0.0001,24.96043]
[1778779089329,37.47,81605.5,8.7,0.76422,0.0001,24.99392]
[1778779090057,37.47,81591.13,8.7,0.76277,0.0001,25.07428]
[1778779091095,37.47,81591.13,8.7,0.76277,0.0001,25.07428]
[1778779091224,37.47,81591.13,8.7,0.76277,0.0001,25.07428]
[1778779091992,37.47,81591.13,8.7,0.76277,0.0001,25.07428]
[1778779091303,37.46,81596.03,8.7,0.76327,0.0001,25.04662]
[1778779092076,37.46,81570.64,8.7,0.76069,0.0001,25.18794]
[1778779093437,37.46,81554.71,8.7,0.75906,0.0001,25.27618]
[1778779094089,37.46,81550.13,8.7,0.75859,0.0001,25.30153]
[1778779095239,37.46,81550.13,8.7,0.75859,0.0001,25.30153]
[1778779095375,37.46,81550.13,8.7,0.75859,0.0001,25.30153]
[1778779095400,37.46,81550.36,8.7,0.75862,0.0001,25.3003]
[1778779097810,37.46,81547.47,8.7,0.75832,0.0001,25.31629]
[1778779097894,37.46,81547.47,8.7,0.75832,0.0001,25.31629]
[1778779097897,37.46,81546.51,8.7,0.75822,0.0001,25.32159]
[1778779098815,37.46,81546.51,8.7,0.75822,0.0001,25.32159]
[1778779098920,37.46,81546.51,8.7,0.75822,0.0001,25.32159]
[1778779099021,37.46,81532.86,8.7,0.75682,0.0001,25.39688]
[1778779099125,37.46,81524.32,8.7,0.75594,0.0001,25.44385]
[1778779100132,37.46,81524.05,8.7,0.75591,0.0001,25.44524]
[1778779101899,37.46,81524.05,8.7,0.75591,0.0001,25.44524]
[1778779101905,37.46,81523.56,8.7,0.75586,0.0001,25.44763]
[1778779106309,37.46,81529.1,8.7,0.75645,0.0001,25.41659]
[1778779108645,37.46,81537.78,8.7,0.75735,0.0001,25.36852]
[1778779110071,37.46,81537.78,8.7,0.75735,0.0001,25.36852]
[1778779110073,37.46,81556.49,8.7,0.75927,0.0001,25.26509]
[1778779110873,37.46,81534.96,8.7,0.75706,0.0001,25.38395]
[1778779111407,37.46,81517.42,8.7,0.75527,0.0001,25.47681]
[1778779113035,37.46,81517.42,8.7,0.75527,0.0001,25.47681]
[1778779113066,37.46,81517.42,8.7,0.75527,0.0001,25.47681]
[1778779113175,37.46,81514.58,8.7,0.75497,0.0001,25.49231]
[1778779114020,37.46,81514.58,8.7,0.75497,0.0001,25.49231]
[1778779114187,37.46,81514.58,8.7,0.75497,0.0001,25.49231]
[1778779114034,37.46,81511.21,8.7,0.75463,0.0001,25.51038]
[1778779114812,37.46,81494.09,8.7,0.75286,0.0001,25.60367]
[1778779115258,37.46,81472.39,8.7,0.7506,0.0001,25.72155]
[1778779116264,37.46,81475.95,8.7,0.75097,0.0001,25.70194]
[1778779117283,37.45,81492.17,8.7,0.75268,0.0001,25.61291]
[1778779118766,37.45,81492.17,8.7,0.75268,0.0001,25.61291]
[1778779118873,37.45,81492.17,8.7,0.75268,0.0001,25.61291]
[1778779118877,37.45,81500.47,8.7,0.75355,0.0001,25.56731]
[1778779120304,37.45,81507.68,8.7,0.75431,0.0001,25.52734]
[1778779123328,37.45,81502.06,8.7,0.75374,0.0001,25.55732]
[1778779124332,37.45,81492.98,8.7,0.7528,0.0001,25.60659]
[1778779125339,37.44,81480.63,8.7,0.75152,0.0001,25.67345]
[1778779126634,37.44,81479.83,8.7,0.75144,0.0001,25.67739]
[1778779129367,37.44,81471.52,8.7,0.7506,0.0001,25.72124]
[1778779134402,37.42,81469.59,8.7,0.7505,0.0001,25.72575]
[1778779139437,37.35,81468.01,8.7,0.75072,0.0001,25.71365]
[1778779140448,37.35,81463.28,8.7,0.75022,0.0001,25.73934]
[1778779145483,37.33,81464.28,8.7,0.75043,0.0001,25.72793]
[1778779146504,37.33,81461.13,8.7,0.75011,0.00011,25.74463]
[1778779147506,37.33,81456.61,8.7,0.74964,0.00011,25.76907]
[1778779151654,37.33,81445.66,8.7,0.7485,0.00011,25.82764]
[1778779155562,37.32,81450.37,8.7,0.749,0.00011,25.80161]
[1778779157576,37.32,81461.7,8.7,0.75021,0.00011,25.73958]
[1778779158583,37.31,81466.36,8.7,0.75077,0.0001,25.71003]
[1778779163058,37.3,81467.04,8.7,0.75086,0.0001,25.70517]
[1778779163086,37.3,81467.04,8.7,0.75086,0.0001,25.70517]
[1778779163389,37.3,81468.86,8.7,0.75106,0.0001,25.69488]
[1778779163990,37.3,81472.2,8.7,0.75142,0.0001,25.67632]
[1778779164603,37.3,81472.2,8.7,0.75142,0.0001,25.67632]
[1778779165632,37.3,81466.75,8.7,0.75086,0.0001,25.70532]
[1778779167646,37.3,81463.56,8.7,0.75054,0.00011,25.72193]
[1778779169660,37.29,81454.91,8.7,0.74964,0.00011,25.76813]
[1778779172684,37.29,81467.45,8.7,0.751,0.0001,25.69512]
[1778779173809,37.29,81467.45,8.7,0.751,0.0001,25.69512]
[1778779173811,37.29,81474.63,8.7,0.75176,0.0001,25.65561]
[1778779174704,37.29,81479.49,8.7,0.75228,0.0001,25.62874]
[1778779175711,37.29,81483.52,8.7,0.75271,0.0001,25.60641]
[1778779177725,37.28,81487.27,8.7,0.75311,0.0001,25.58535]
[1778779182762,37.28,81485.06,8.7,0.7529,0.0001,25.59628]
[1778779186018,37.28,81483.83,8.7,0.75278,0.0001,25.60254]
[1778779186040,37.28,81474.3,8.7,0.75178,0.0001,25.65441]
[1778779186790,37.28,81469.41,8.7,0.75128,0.0001,25.6808]
[1778779187797,37.28,81464.9,8.7,0.75081,0.00011,25.70506]
[1778779188804,37.28,81458.89,8.7,0.75018,0.00011,25.73742]
[1778779189811,37.27,81453.64,8.7,0.74964,0.00011,25.76556]
[1778779190818,37.27,81450.03,8.7,0.74927,0.00011,25.78474]
[1778779192917,37.27,81454.12,8.7,0.74971,0.00011,25.76169]
[1778779194848,37.27,81450.74,8.7,0.74937,0.00011,25.77923]
[1778779197260,37.26,81450.76,8.7,0.74939,0.00011,25.77828]
[1778779197414,37.26,81450.76,8.7,0.74939,0.00011,25.77828]
[1778779198128,37.26,81434.25,8.7,0.74765,0.00011,25.86724]
[1778779198222,37.26,81434.25,8.7,0.74765,0.00011,25.86724]
[1778779198876,37.26,81433.12,8.7,0.74754,0.00011,25.87283]
[1778779199883,37.26,81426.65,8.7,0.74687,0.00011,25.90721]
[1778779201156,37.26,81426.65,8.7,0.74687,0.00011,25.90721]
[1778779201898,37.26,81422.44,8.7,0.74644,0.00011,25.92876]
[1778779202904,37.25,81418.48,8.7,0.74603,0.00011,25.94948]
[1778779203911,37.25,81424.63,8.7,0.74669,0.00011,25.91579]
[1778779205149,37.25,81424.63,8.7,0.74669,0.00011,25.91579]
[1778779206497,37.25,81424.92,8.7,0.74673,0.00011,25.91402]
[1778779206933,37.25,81410.99,8.7,0.74525,0.00011,25.98881]
[1778779207940,37.25,81405.71,8.7,0.74469,0.00011,26.01693]
[1778779208947,37.25,81401.79,8.7,0.74428,0.00011,26.0377]
[1778779210961,37.25,81406.48,8.7,0.74479,0.00011,26.01214]
[1778779212342,37.25,81408.69,8.7,0.74503,0.00011,26.00009]
[1778779212684,37.25,81408.69,8.7,0.74503,0.00011,26.00009]
[1778779212975,37.25,81422.56,8.7,0.7465,0.00011,25.92538]
[1778779213982,37.25,81428.58,8.7,0.74714,0.00011,25.89283]
[1778779215740,37.25,81427.53,8.7,0.74703,0.00011,25.89842]
[1778779215996,37.24,81432.61,8.7,0.74757,0.00011,25.87091]
[1778779218010,37.24,81427.25,8.7,0.74701,0.00011,25.89971]
[1778779221123,37.24,81430.23,8.7,0.74733,0.00011,25.88346]
[1778779221855,37.24,81430.29,8.7,0.74734,0.00011,25.88306]
[1778779222866,37.24,81431.2,8.7,0.74743,0.00011,25.87807]
[1778779224052,37.24,81435.8,8.7,0.74792,0.00011,25.85307]
[1778779225798,37.24,81434.22,8.7,0.74776,0.00011,25.86157]
[1778779226531,37.24,81432.91,8.7,0.74762,0.00011,25.8686]
[1778779228080,37.24,81440.24,8.7,0.7484,0.00011,25.82886]
[1778779228735,37.24,81440.24,8.7,0.7484,0.00011,25.82886]
[1778779229087,37.24,81436.52,8.7,0.74801,0.00011,25.84851]
[1778779230094,37.24,81431.27,8.7,0.74746,0.00011,25.87667]
[1778779231101,37.24,81425.03,8.7,0.74682,0.00011,25.90674]
[1778779231306,37.24,81425.03,8.7,0.74682,0.00011,25.90674]
[1778779232108,37.24,81429.52,8.7,0.7473,0.00011,25.88242]
[1778779233115,37.24,81433.06,8.7,0.74767,0.00011,25.86324]
[1778779234122,37.24,81438.83,8.7,0.74829,0.00011,25.8318]
[1778779236136,37.23,81445.99,8.7,0.74906,0.00011,25.79204]
[1778779238156,37.23,81449.14,8.7,0.74941,0.00011,25.77408]
[1778779241173,37.23,81444.63,8.7,0.74896,0.00011,25.79734]
[1778779244197,37.22,81449.81,8.7,0.74952,0.00011,25.76818]
[1778779249232,37.22,81449.03,8.7,0.74948,0.00011,25.77043]
[1778779250239,37.22,81463.73,8.7,0.75103,0.00011,25.68995]
[1778779251064,37.22,81463.73,8.7,0.75103,0.00011,25.68995]
[1778779251247,37.21,81475.09,8.7,0.75223,0.0001,25.62745]
[1778779251666,37.21,81475.09,8.7,0.75223,0.0001,25.62745]
[1778779252254,37.21,81479.75,8.7,0.75273,0.0001,25.6016]
[1778779253261,37.21,81480.74,8.7,0.75283,0.0001,25.59592]
[1778779255275,37.21,81489.83,8.7,0.75379,0.0001,25.54556]
[1778779258296,37.21,81493.81,8.7,0.75422,0.0001,25.52314]
[1778779262325,37.21,81498.25,8.7,0.75469,0.0001,25.49817]
[1778779264339,37.21,81502.59,8.7,0.75515,0.0001,25.474]
[1778779266135,37.21,81502.59,8.7,0.75515,0.0001,25.474]
[1778779266368,37.21,81502.59,8.7,0.75515,0.0001,25.474]
[1778779270181,37.21,81505.11,8.7,0.75542,0.0001,25.4597]
[1778779270270,37.21,81499.63,8.7,0.75485,0.0001,25.48989]
[1778779271389,37.21,81503.1,8.7,0.75521,0.0001,25.47063]
[1778779276425,37.2,81498.59,8.7,0.75475,0.0001,25.49511]
[1778779277432,37.2,81488.81,8.7,0.75373,0.0001,25.5489]
[1778779278439,37.2,81484.97,8.7,0.75333,0.0001,25.5699]
[1778779280453,37.2,81485.24,8.7,0.75337,0.0001,25.56788]
[1778779281460,37.2,81490.25,8.7,0.75389,0.0001,25.54015]
[1778779284481,37.2,81486.66,8.7,0.75353,0.0001,25.55947]
[1778779286495,37.2,81491.72,8.7,0.75406,0.0001,25.5313]
[1778779290525,37.2,81478.34,8.7,0.75267,0.0001,25.60432]
[1778779291532,37.2,81472.23,8.7,0.75205,0.0001,25.63405]
[1778779293546,37.2,81475.37,8.7,0.75239,0.0001,25.61636]
[1778779296569,37.19,81478.5,8.7,0.75273,0.0001,25.59855]
[1778779297579,37.19,81471.68,8.7,0.75201,0.00011,25.63594]
[1778779298385,37.19,81471.68,8.7,0.75201,0.00011,25.63594]
[1778779298585,37.19,81466.74,8.7,0.7515,0.00011,25.66279]
[1778779299592,37.19,81466.79,8.7,0.75151,0.00011,25.66202]
[1778779301621,37.19,81457.52,8.7,0.75055,0.00011,25.71215]
[1778779302628,37.19,81441.98,8.7,0.74891,0.00011,25.79643]
[1778779303635,37.19,81437.76,8.7,0.74847,0.00011,25.81894]
[1778779306188,37.19,81436.29,8.7,0.74833,0.00011,25.82649]
[1778779307064,37.18,81430.77,8.7,0.74776,0.00011,25.85554]
[1778779307663,37.18,81408.91,8.7,0.74543,0.00011,25.97349]
[1778779308670,37.18,81400.87,8.7,0.74457,0.00011,26.01692]
[1778779310686,37.18,81415.32,8.7,0.74612,0.00011,25.93894]
[1778779311693,37.18,81421.94,8.7,0.74682,0.00011,25.90315]
[1778779312700,37.18,81429.17,8.7,0.74759,0.00011,25.86402]
[1778779313707,37.18,81435.15,8.7,0.74823,0.00011,25.83151]
[1778779315636,37.18,81435.64,8.7,0.74828,0.00011,25.82876]
[1778779315814,37.18,81416.76,8.7,0.74627,0.00011,25.93086]
[1778779316505,37.18,81416.76,8.7,0.74627,0.00011,25.93086]
[1778779316986,37.18,81416.76,8.7,0.74627,0.00011,25.93086]
[1778779317022,37.18,81416.76,8.7,0.74627,0.00011,25.93086]
[1778779317062,37.18,81341.7,8.7,0.73822,0.00011,26.33066]
[1778779317762,37.18,81325.98,8.7,0.73652,0.00011,26.41295]
[1778779319411,37.18,81325.98,8.7,0.73652,0.00011,26.41295]
[1778779319741,37.18,81325.98,8.7,0.73652,0.00011,26.41295]
[1778779319954,37.17,81326.34,8.7,0.73659,0.00011,26.40928]
[1778779322224,37.17,81327.45,8.7,0.73672,0.00011,26.40331]
[1778779322518,37.17,81327.69,8.7,0.73675,0.00011,26.4019]
[1778779322862,37.17,81327.69,8.7,0.73675,0.00011,26.4019]
[1778779323270,37.17,81327.69,8.7,0.73675,0.00011,26.4019]
[1778779323322,37.17,81292.36,8.7,0.73293,0.00011,26.5842]
[1778779323835,37.17,81282.04,8.7,0.7318,0.00011,26.63715]
[1778779325701,37.15,81284.18,8.7,0.73212,0.00011,26.62213]
[1778779325856,37.13,81311.32,8.7,0.73516,0.00011,26.47745]
[1778779326694,37.13,81311.32,8.7,0.73516,0.00011,26.47745]
[1778779327065,37.13,81311.32,8.7,0.73516,0.00011,26.47745]
[1778779327299,37.13,81316.96,8.7,0.73578,0.00011,26.44776]
[1778779327870,37.13,81322.79,8.7,0.73642,0.00011,26.41705]
[1778779328878,37.13,81330.59,8.7,0.73727,0.00011,26.37596]
[1778779330132,37.13,81340.86,8.7,0.73839,0.00011,26.32179]
[1778779331801,37.13,81341.91,8.7,0.7385,0.00011,26.31617]
[1778779331856,37.13,81341.91,8.7,0.7385,0.00011,26.31617]
[1778779331905,37.13,81350.15,8.7,0.7394,0.00011,26.27259]
[1778779333087,37.13,81350.15,8.7,0.7394,0.00011,26.27259]
[1778779333173,37.13,81359.44,8.7,0.7404,0.00011,26.22337]
[1778779334932,37.13,81366.19,8.7,0.74113,0.00011,26.18759]
[1778779335934,37.13,81360.56,8.7,0.74052,0.00011,26.21755]
[1778779338955,37.13,81364.49,8.7,0.74094,0.00011,26.19682]
[1778779339962,37.13,81371.07,8.7,0.74165,0.00011,26.16189]
[1778779340969,37.13,81376.54,8.7,0.74223,0.00011,26.13284]
[1778779342983,37.13,81372.81,8.7,0.74183,0.00011,26.15301]
[1778779343990,37.13,81377.42,8.7,0.74232,0.00011,26.12855]
[1778779346007,37.14,81381.22,8.7,0.74272,0.00011,26.10856]
[1778779347012,37.14,81389.42,8.7,0.7436,0.00011,26.06488]
[1778779349026,37.14,81396.9,8.7,0.7444,0.00011,26.02461]
[1778779350033,37.13,81401.11,8.7,0.74485,0.00011,26.00181]
[1778779355068,37.13,81405.82,8.7,0.74539,0.00011,25.97214]
[1778779360103,37.13,81402.64,8.7,0.74507,0.00011,25.98845]
[1778779361110,37.13,81394.42,8.7,0.74419,0.00011,26.03243]
[1778779362206,37.13,81401.04,8.7,0.7449,0.00011,25.99664]
[1778779363124,37.13,81405.31,8.7,0.74536,0.00011,25.97347]
[1778779364325,37.13,81405.31,8.7,0.74536,0.00011,25.97347]
[1778779364368,37.13,81405.77,8.7,0.74542,0.00011,25.97083]
[1778779364716,37.13,81405.77,8.7,0.74542,0.00011,25.97083]
[1778779364820,37.13,81405.77,8.7,0.74542,0.00011,25.97083]
[1778779365369,37.13,81405.77,8.7,0.74542,0.00011,25.97083]
[1778779365138,37.13,81416.67,8.7,0.74658,0.00011,25.91186]
[1778779366145,37.13,81417.39,8.7,0.74666,0.00011,25.90788]
[1778779368159,37.12,81413.34,8.7,0.74624,0.00011,25.92917]
[1778779373060,37.12,81410.24,8.7,0.74593,0.00011,25.94487]
[1778779377321,37.12,81414.34,8.7,0.74637,0.00011,25.92238]
[1778779377397,37.12,81434.97,8.7,0.74857,0.00011,25.81051]
[1778779378231,37.12,81439.8,8.7,0.74909,0.00011,25.78381]
[1778779379238,37.12,81443.8,8.7,0.74952,0.00011,25.76163]
[1778779380270,37.11,81448.26,8.7,0.75,0.00011,25.73694]
[1778779382547,37.11,81447.53,8.7,0.74993,0.00011,25.74026]
[1778779383289,37.11,81441.49,8.7,0.7493,0.00011,25.77287]
[1778779384296,37.11,81434.34,8.7,0.74855,0.00011,25.81141]
[1778779385304,37.11,81430.41,8.7,0.74814,0.00011,25.83236]
[1778779386317,37.11,81407.77,8.7,0.74573,0.00011,25.95447]
[1778779386748,37.11,81407.77,8.7,0.74573,0.00011,25.95447]
[1778779387322,37.11,81387.67,8.7,0.74359,0.00011,26.06227]
[1778779388326,37.11,81386.24,8.7,0.74343,0.00011,26.07016]
[1778779389082,37.11,81386.24,8.7,0.74343,0.00011,26.07016]
[1778779389333,37.11,81390.69,8.7,0.7439,0.00011,26.04652]
[1778779391349,37.11,81396.64,8.7,0.74453,0.00011,26.01504]
[1778779394368,37.11,81405.44,8.7,0.74546,0.00011,25.96826]
[1778779395375,37.11,81411.31,8.7,0.74609,0.00011,25.93648]
[1778779400410,37.11,81419.45,8.7,0.74697,0.00011,25.89204]
[1778779404439,37.11,81437.31,8.7,0.74887,0.00011,25.79495]
[1778779405447,37.11,81440.44,8.7,0.74921,0.00011,25.77741]
[1778779406825,37.11,81440.44,8.7,0.74921,0.00011,25.77741]
[1778779406882,37.1,81440.14,8.7,0.74919,0.00011,25.77825]
[1778779407549,37.1,81440.14,8.7,0.74919,0.00011,25.77825]
[1778779407813,37.1,81440.14,8.7,0.74919,0.00011,25.77825]
[1778779408066,37.1,81440.14,8.7,0.74919,0.00011,25.77825]
[1778779408090,37.1,81452.64,8.7,0.75052,0.00011,25.70964]
[1778779408811,37.1,81452.64,8.7,0.75052,0.00011,25.70964]
[1778779408912,37.1,81460.45,8.7,0.75135,0.00011,25.66656]
[1778779414511,37.1,81462.91,8.7,0.75165,0.00011,25.64818]
[1778779417532,37.1,81458.56,8.7,0.75121,0.00011,25.67127]
[1778779419546,37.09,81454.46,8.7,0.75079,0.00011,25.69319]
[1778779420553,37.09,81450.64,8.7,0.75039,0.00011,25.7138]
[1778779422567,37.09,81444.42,8.7,0.74974,0.00011,25.74717]
[1778779424581,37.09,81435.41,8.7,0.7488,0.00011,25.79561]
[1778779429616,37.09,81436.48,8.7,0.74891,0.00011,25.79007]
[1778779434651,37.09,81436.74,8.7,0.74893,0.00011,25.78902]
[1778779435658,37.09,81429.04,8.7,0.74811,0.00011,25.83097]
[1778779440693,37.09,81425.69,8.7,0.74775,0.00011,25.84917]
[1778779442711,37.09,81409.27,8.7,0.746,0.00011,25.93803]
[1778779443718,37.09,81394.79,8.7,0.74446,0.00011,26.01605]
[1778779444725,37.09,81392.43,8.7,0.74419,0.00011,26.02935]
[1778779447749,37.09,81402.65,8.7,0.74528,0.00011,25.97483]
[1778779449153,37.09,81406.98,8.7,0.74574,0.00011,25.95151]
[1778779449818,37.09,81414.68,8.7,0.74656,0.00011,25.90978]
[1778779450770,37.09,81419.77,8.7,0.74711,0.00011,25.88171]
[1778779451777,37.09,81423.45,8.7,0.74752,0.00011,25.86126]
[1778779452784,37.09,81429.36,8.7,0.74815,0.00011,25.8287]
[1778779454028,37.09,81434.6,8.7,0.74872,0.00011,25.79975]
[1778779454798,37.09,81425.89,8.7,0.7478,0.00011,25.84668]
[1778779455805,37.09,81421.95,8.7,0.74738,0.00011,25.86806]
[1778779458826,37.09,81427.9,8.7,0.74801,0.00011,25.83571]
[1778779461847,37.09,81432.23,8.7,0.74847,0.00011,25.8122]
[1778779465146,37.09,81431.18,8.7,0.74836,0.00011,25.81796]
[1778779466213,37.09,81429.81,8.7,0.74822,0.00011,25.82542]
[1778779466296,37.09,81435.06,8.7,0.74878,0.00011,25.79657]
[1778779470912,37.08,81430.61,8.7,0.74833,0.00011,25.81942]
[1778779471917,37.08,81414.64,8.7,0.74665,0.00011,25.90255]
[1778779472925,37.08,81420.28,8.7,0.74725,0.00011,25.87192]
[1778779473932,37.08,81427.68,8.7,0.74804,0.00011,25.83171]
[1778779477202,37.08,81437.76,8.7,0.74911,0.00011,25.77685]
[1778779478967,37.08,81441.17,8.7,0.74948,0.00011,25.75776]
[1778779480981,37.08,81445.56,8.7,0.74994,0.00011,25.73392]
[1778779486016,37.08,81445.41,8.7,0.74995,0.00011,25.73369]
[1778779487023,37.07,81452.89,8.7,0.75074,0.00011,25.69256]
[1778779488031,37.07,81462.08,8.7,0.75172,0.00011,25.642]
[1778779493065,37.07,81460.18,8.7,0.75154,0.00011,25.65102]
[1778779494073,37.07,81447.98,8.7,0.75025,0.00011,25.71783]
[1778779495081,37.07,81447.46,8.7,0.7502,0.00011,25.72056]
[1778779500116,37.07,81446.23,8.7,0.75008,0.00011,25.72667]
[1778779502130,37.07,81437.57,8.7,0.74916,0.00011,25.77396]
[1778779507167,37.07,81441.68,8.7,0.7496,0.00011,25.75159]
[1778779508174,37.07,81436.53,8.7,0.74905,0.00011,25.77954]
[1778779509184,37.07,81431.55,8.7,0.74852,0.00011,25.80673]
[1778779510189,37.07,81418.34,8.7,0.74712,0.00011,25.87852]
[1778779511196,37.07,81413.73,8.7,0.74663,0.00011,25.90343]
[1778779514455,37.07,81402.76,8.7,0.74546,0.00011,25.96247]
[1778779515224,37.07,81397.59,8.7,0.74491,0.00011,25.99019]
[1778779518246,37.06,81388.17,8.7,0.74391,0.00011,26.04034]
[1778779519075,37.06,81388.17,8.7,0.74391,0.00011,26.04034]
[1778779519252,37.06,81382.42,8.7,0.7433,0.00011,26.07097]
[1778779520259,37.06,81370.95,8.7,0.74206,0.00011,26.13253]
[1778779521266,37.06,81365.27,8.7,0.74145,0.00011,26.16295]
[1778779526301,37.06,81370.4,8.7,0.74199,0.00011,26.13593]
[1778779526847,37.06,81370.4,8.7,0.74199,0.00011,26.13593]
[1778779527008,37.06,81370.4,8.7,0.74199,0.00011,26.13593]
[1778779527325,37.06,81370.4,8.7,0.74199,0.00011,26.13593]
[1778779527326,37.07,81364.48,8.7,0.74135,0.00011,26.16761]
[1778779528315,37.07,81351.76,8.7,0.73998,0.00011,26.23533]
[1778779529323,37.07,81347.85,8.7,0.73955,0.00011,26.25605]
[1778779530330,37.07,81355.0,8.7,0.74033,0.00011,26.21807]
[1778779532344,37.07,81351.51,8.7,0.73997,0.00011,26.23309]
[1778779533351,37.07,81343.89,8.7,0.73914,0.00011,26.27347]
[1778779534358,37.06,81350.74,8.7,0.73989,0.00011,26.23711]
[1778779535365,37.06,81346.84,8.7,0.73947,0.00011,26.25777]
[1778779539393,37.06,81350.37,8.7,0.73985,0.00011,26.23886]
[1778779541408,37.06,81354.71,8.7,0.74032,0.00011,26.21579]
[1778779542415,37.06,81359.88,8.7,0.74088,0.00011,26.1883]
[1778779546443,37.06,81354.13,8.7,0.74026,0.00011,26.21904]
[1778779548457,37.06,81361.15,8.7,0.74101,0.00011,26.18171]
[1778779549464,37.06,81367.49,8.7,0.7417,0.00011,26.14796]
[1778779551481,37.07,81373.12,8.7,0.7423,0.00011,26.11807]
[1778779551808,37.07,81373.12,8.7,0.7423,0.00011,26.11807]
[1778779552059,37.07,81373.12,8.7,0.7423,0.00011,26.11807]
[1778779552486,37.07,81391.72,8.7,0.7443,0.00011,26.01846]
[1778779552950,37.07,81391.72,8.7,0.7443,0.00011,26.01846]
[1778779553060,37.07,81391.72,8.7,0.7443,0.00011,26.01846]
[1778779553492,37.07,81400.94,8.7,0.74528,0.00011,25.96904]
[1778779553810,37.07,81400.94,8.7,0.74528,0.00011,25.96904]
[1778779555506,37.07,81396.64,8.7,0.74481,0.00011,25.99278]
[1778779556513,37.07,81392.84,8.7,0.74441,0.00011,26.01304]
[1778779558528,37.07,81412.69,8.7,0.74654,0.00011,25.90552]
[1778779559534,37.07,81416.08,8.7,0.7469,0.00011,25.88707]
[1778779560541,37.07,81419.88,8.7,0.74731,0.00011,25.8664]
[1778779561548,37.07,81426.66,8.7,0.74803,0.00011,25.82954]
[1778779562556,37.07,81439.59,8.7,0.7494,0.00011,25.75911]
[1778779563562,37.07,81442.06,8.7,0.74966,0.00011,25.7457]
[1778779566584,37.07,81435.26,8.7,0.74894,0.00011,25.78307]
[1778779570616,37.07,81430.83,8.7,0.74846,0.00011,25.80738]
[1778779571623,37.07,81425.52,8.7,0.7479,0.00011,25.83628]
[1778779574269,37.07,81431.86,8.7,0.74857,0.00011,25.80176]
[1778779577666,37.07,81435.09,8.7,0.74891,0.00011,25.78429]
[1778779578917,37.07,81435.09,8.7,0.74891,0.00011,25.78429]
[1778779579087,37.07,81435.09,8.7,0.74891,0.00011,25.78429]
[1778779579130,37.07,81434.76,8.7,0.74888,0.00011,25.78619]
[1778779579943,37.07,81434.76,8.7,0.74888,0.00011,25.78619]
[1778779580062,37.07,81434.76,8.7,0.74888,0.00011,25.78619]
[1778779580151,37.07,81438.51,8.7,0.74927,0.00011,25.7658]
[1778779580809,37.07,81438.51,8.7,0.74927,0.00011,25.7658]
[1778779582701,37.07,81425.02,8.7,0.74785,0.00011,25.83891]
[1778779583712,37.07,81417.38,8.7,0.74703,0.00011,25.88043]
[1778779584719,37.07,81406.7,8.7,0.74589,0.00011,25.93821]
[1778779585726,37.07,81398.22,8.7,0.74499,0.00011,25.9839]
[1778779588460,37.07,81392.11,8.7,0.74434,0.00011,26.01632]
[1778779593782,37.06,81396.8,8.7,0.74488,0.00011,25.98651]
[1778779595796,37.06,81402.5,8.7,0.7455,0.00011,25.95539]
[1778779598063,37.06,81412.97,8.7,0.74661,0.00011,25.89925]
[1778779598818,37.06,81421.45,8.7,0.74751,0.00011,25.85327]
[1778779599825,37.06,81424.64,8.7,0.74785,0.00011,25.83587]
[1778779600832,37.06,81423.89,8.7,0.74777,0.00011,25.83991]
[1778779603853,37.06,81427.02,8.7,0.74811,0.00011,25.82289]
[1778779604860,37.06,81431.06,8.7,0.74854,0.00011,25.80094]
[1778779609895,37.06,81431.89,8.7,0.74862,0.00011,25.79668]
[1778779614930,37.06,81432.54,8.7,0.74868,0.00011,25.79346]
[1778779619965,37.06,81435.1,8.7,0.74895,0.00011,25.7798]
[1778779622986,37.06,81438.78,8.7,0.74934,0.00011,25.75966]
[1778779626007,37.06,81441.86,8.7,0.74968,0.00011,25.74239]
[1778779627341,37.06,81441.86,8.7,0.74968,0.00011,25.74239]
[1778779627460,37.06,81441.86,8.7,0.74968,0.00011,25.74239]
[1778779627667,37.06,81441.86,8.7,0.74968,0.00011,25.74239]
[1778779627512,37.06,81444.32,8.7,0.74994,0.00011,25.72881]
[1778779628377,37.06,81444.32,8.7,0.74994,0.00011,25.72881]
[1778779628569,37.06,81444.32,8.7,0.74994,0.00011,25.72881]
[1778779628616,37.06,81451.46,8.7,0.7507,0.00011,25.68961]
[1778779630236,37.06,81453.89,8.7,0.75096,0.00011,25.67622]
[1778779631045,37.06,81462.83,8.7,0.7519,0.00011,25.62703]
[1778779634066,37.06,81457.97,8.7,0.75139,0.00011,25.65369]
[1778779639101,37.06,81455.61,8.7,0.75115,0.00011,25.66628]
[1778779644136,37.06,81452.01,8.7,0.75079,0.00011,25.68496]
[1778779646150,37.06,81440.84,8.7,0.74961,0.00011,25.74562]
[1778779649171,37.05,81444.11,8.7,0.74997,0.00011,25.72689]
[1778779651185,37.05,81448.55,8.7,0.75047,0.00011,25.69852]
[1778779652192,37.05,81458.58,8.7,0.75154,0.00011,25.64327]
[1778779657227,37.05,81458.03,8.7,0.7515,0.00011,25.64538]
[1778779660248,37.04,81462.38,8.7,0.75197,0.00011,25.62085]
[1778779662262,37.04,81465.77,8.7,0.75233,0.00011,25.60174]
[1778779666292,37.04,81462.62,8.7,0.75202,0.00011,25.61822]
[1778779668306,37.04,81472.81,8.7,0.7531,0.00011,25.56162]
[1778779668986,37.04,81472.81,8.7,0.7531,0.00011,25.56162]
[1778779669313,37.04,81482.42,8.7,0.75411,0.00011,25.50835]
[1778779669934,37.04,81482.42,8.7,0.75411,0.00011,25.50835]
[1778779670320,37.04,81478.26,8.7,0.75368,0.00011,25.53124]
[1778779671326,37.04,81478.26,8.7,0.75368,0.00011,25.53124]
[1778779673341,37.04,81470.53,8.7,0.75287,0.00011,25.57347]
[1778779674348,37.04,81467.13,8.7,0.75252,0.00011,25.59202]
[1778779676362,37.03,81462.8,8.7,0.75207,0.00011,25.61545]
[1778779681397,37.03,81458.57,8.7,0.75164,0.00011,25.63752]
[1778779683419,37.03,81468.91,8.7,0.75274,0.00011,25.5801]
[1778779686434,37.03,81461.48,8.7,0.75197,0.00011,25.62048]
[1778779687441,37.03,81455.29,8.7,0.75132,0.00011,25.65428]
[1778779688448,37.03,81450.68,8.7,0.75084,0.00011,25.67932]
[1778779693483,37.02,81449.87,8.7,0.75078,0.00011,25.68228]
[1778779696504,37.02,81445.93,8.7,0.75037,0.00011,25.70309]
[1778779698518,37.02,81450.35,8.7,0.75085,0.00011,25.67842]
[1778779701540,37.01,81453.92,8.7,0.75124,0.00011,25.65828]
[1778779704560,37.01,81449.93,8.7,0.75082,0.00011,25.6797]
[1778779709595,37.01,81453.45,8.7,0.75121,0.00011,25.65946]
[1778779712616,37.01,81456.72,8.7,0.75159,0.00011,25.63748]
[1778779716644,37.01,81453.16,8.7,0.75122,0.00011,25.65647]
[1778779718936,37.01,81451.54,8.7,0.75106,0.00011,25.66505]
[1778779719026,37.01,81451.54,8.7,0.75106,0.00011,25.66505]
[1778779719665,37.01,81437.12,8.7,0.74953,0.00011,25.74391]
[1778779720672,37.0,81436.27,8.7,0.74944,0.00011,25.7483]
[1778779721679,37.0,81442.54,8.7,0.75011,0.00011,25.71373]
[1778779722686,37.0,81447.57,8.7,0.75065,0.00011,25.68592]
[1778779723693,37.0,81450.98,8.7,0.75102,0.00011,25.66701]
[1778779724700,37.0,81461.6,8.7,0.75214,0.00011,25.60841]
[1778779725707,37.0,81466.9,8.7,0.7527,0.00011,25.57908]
[1778779726714,37.0,81471.25,8.7,0.75316,0.00011,25.55499]
[1778779727721,37.0,81476.5,8.7,0.75372,0.00011,25.52591]
[1778779729735,37.0,81481.42,8.7,0.75424,0.00011,25.49865]
[1778779734770,37.0,81483.01,8.7,0.75441,0.00011,25.4895]
[1778779739805,37.0,81481.88,8.7,0.7543,0.00011,25.49544]
[1778779741819,37.0,81478.57,8.7,0.75395,0.00011,25.51365]
[1778779743833,37.0,81466.65,8.7,0.7527,0.00011,25.57937]
[1778779745197,37.0,81461.83,8.7,0.75219,0.00011,25.60569]
[1778779745847,37.0,81457.95,8.7,0.75178,0.00011,25.62706]
[1778779747861,37.0,81454.7,8.7,0.75145,0.00011,25.64454]
[1778779752896,36.99,81466.96,8.7,0.75276,0.00011,25.57582]
[1778779754910,36.99,81470.5,8.7,0.75314,0.00011,25.55588]
[1778779755917,36.99,81464.9,8.7,0.75256,0.00011,25.58664]
[1778779757931,36.99,81461.49,8.7,0.7522,0.00011,25.60515]
[1778779759945,36.99,81469.04,8.7,0.753,0.00011,25.56315]
[1778779764406,36.99,81472.16,8.7,0.75335,0.00011,25.54513]
[1778779766995,36.98,81465.32,8.7,0.75263,0.00011,25.58255]
[1778779768711,36.98,81443.14,8.7,0.75029,0.00011,25.70449]
[1778779769015,36.98,81433.0,8.7,0.74921,0.00011,25.75979]
[1778779770021,36.98,81438.98,8.7,0.74986,0.00011,25.72678]
[1778779771028,36.98,81443.03,8.7,0.75031,0.00011,25.70079]
[1778779774049,36.98,81446.83,8.7,0.75072,0.00011,25.67927]
[1778779779084,36.98,81439.17,8.7,0.74993,0.00011,25.72033]
[1778779780091,36.97,81435.19,8.7,0.74951,0.00011,25.74189]
[1778779782105,36.97,81438.57,8.7,0.74988,0.00011,25.72283]
[1778779787140,36.97,81434.61,8.7,0.74948,0.00011,25.74351]
[1778779791168,36.97,81439.71,8.7,0.75003,0.00011,25.71488]
[1778779792175,36.97,81449.53,8.7,0.75108,0.00011,25.66071]
[1778779793182,36.97,81457.36,8.7,0.75191,0.00011,25.61741]
[1778779794189,36.97,81467.06,8.7,0.75294,0.00011,25.56373]
[1778779797210,36.96,81469.12,8.7,0.75316,0.00011,25.55211]
[1778779802245,36.96,81464.04,8.7,0.75263,0.00011,25.5799]
[1778779803252,36.96,81460.26,8.7,0.75223,0.00011,25.60069]
[1778779808290,36.96,81455.94,8.7,0.75178,0.00011,25.62399]
[1778779809297,36.96,81450.54,8.7,0.75121,0.00011,25.65361]
[1778779810304,36.96,81454.57,8.7,0.75164,0.00011,25.63127]
[1778779813325,36.96,81462.6,8.7,0.7525,0.00011,25.58661]
[1778779815339,36.96,81473.12,8.7,0.75361,0.00011,25.52821]
[1778779816346,36.96,81479.6,8.7,0.7543,0.00011,25.49219]
[1778779821381,36.96,81474.9,8.7,0.75381,0.00011,25.51797]
[1778779822388,36.96,81467.29,8.7,0.75301,0.00011,25.56002]
[1778779823395,36.96,81459.48,8.7,0.75218,0.00011,25.60302]
[1778779824403,36.96,81453.32,8.7,0.75154,0.00011,25.63681]
[1778779825410,36.96,81449.13,8.7,0.7511,0.00011,25.65966]
[1778779830445,36.95,81446.9,8.7,0.75088,0.00011,25.67074]
[1778779831452,36.95,81442.24,8.7,0.75041,0.00011,25.69256]
[1778779832459,36.95,81447.23,8.7,0.75094,0.00011,25.66488]
[1778779834473,36.95,81454.86,8.7,0.75176,0.00011,25.62241]
[1778779837494,36.95,81449.48,8.7,0.7512,0.00011,25.6515]
[1778779838501,36.95,81445.01,8.7,0.75073,0.00011,25.67587]
[1778779839508,36.95,81441.79,8.7,0.75039,0.00011,25.69332]
[1778779841522,36.94,81438.21,8.7,0.75002,0.00011,25.71244]
[1778779842529,36.94,81443.28,8.7,0.75056,0.00011,25.68474]
[1778779844543,36.94,81447.76,8.7,0.75104,0.00011,25.65962]
[1778779848571,36.94,81450.8,8.7,0.75138,0.00011,25.642]
[1778779849579,36.94,81456.7,8.7,0.75201,0.00011,25.60927]
[1778779850588,36.94,81465.17,8.7,0.75291,0.00011,25.56248]
[1778779851595,36.94,81471.75,8.7,0.75361,0.00011,25.52576]
[1778779852602,36.94,81474.77,8.7,0.75392,0.00011,25.50894]
[1778779854616,36.94,81478.81,8.7,0.75435,0.00011,25.48641]
[1778779855625,36.94,81482.72,8.7,0.75476,0.00011,25.46466]
[1778779857642,36.94,81492.61,8.7,0.7558,0.0001,25.40959]
[1778779858649,36.94,81495.73,8.7,0.75613,0.0001,25.39224]
[1778779860664,36.94,81499.47,8.7,0.75652,0.0001,25.37151]
[1778779861692,36.94,81505.44,8.7,0.75714,0.0001,25.33823]
[1778779866713,36.94,81507.75,8.7,0.75737,0.0001,25.32594]
[1778779868455,36.94,81507.42,8.7,0.75734,0.0001,25.32792]
[1778779868572,36.94,81507.42,8.7,0.75734,0.0001,25.32792]
[1778779868657,36.94,81507.42,8.7,0.75734,0.0001,25.32792]
[1778779868727,36.94,81514.1,8.7,0.75803,0.0001,25.29063]
[1778779869734,36.94,81523.72,8.7,0.75903,0.0001,25.2368]
[1778779871763,36.94,81525.11,8.7,0.75917,0.0001,25.22922]
[1778779871982,36.94,81525.11,8.7,0.75917,0.0001,25.22922]
[1778779871779,36.94,81530.22,8.7,0.7597,0.0001,25.20071]
[1778779872281,36.94,81530.22,8.7,0.7597,0.0001,25.20071]
[1778779872697,36.94,81530.22,8.7,0.7597,0.0001,25.20071]
[1778779872777,36.94,81539.35,8.7,0.76064,0.0001,25.14951]
[1778779873784,36.94,81543.98,8.7,0.76112,0.0001,25.1237]
[1778779875907,36.95,81546.55,8.7,0.76138,0.0001,25.10954]
[1778779876807,36.95,81554.86,8.7,0.76222,0.0001,25.0633]
[1778779878822,36.95,81539.8,8.7,0.76065,0.0001,25.14933]
[1778779879001,36.95,81539.8,8.7,0.76065,0.0001,25.14933]
[1778779879828,36.95,81536.91,8.7,0.76034,0.0001,25.16597]
[1778779880366,36.95,81536.91,8.7,0.76034,0.0001,25.16597]
[1778779880752,36.95,81536.91,8.7,0.76034,0.0001,25.16597]
[1778779881102,36.95,81535.22,8.7,0.76016,0.0001,25.17581]
[1778779881769,36.95,81535.22,8.7,0.76016,0.0001,25.17581]
[1778779882849,36.95,81541.25,8.7,0.76078,0.0001,25.14242]
[1778779887884,36.96,81539.82,8.7,0.7606,0.0001,25.15218]
[1778779890956,36.96,81539.55,8.7,0.76056,0.0001,25.15434]
[1778779891913,36.96,81547.96,8.7,0.76144,0.0001,25.10392]
[1778779893927,36.97,81554.36,8.7,0.76209,0.0001,25.0685]
[1778779894934,36.97,81560.01,8.7,0.76266,0.0001,25.03692]
[1778779895069,36.97,81560.01,8.7,0.76266,0.0001,25.03692]
[1778779895122,36.97,81560.01,8.7,0.76266,0.0001,25.03692]
[1778779896951,36.97,81564.54,8.7,0.76311,0.0001,25.01218]
[1778779897780,36.97,81564.54,8.7,0.76311,0.0001,25.01218]
[1778779897958,36.97,81568.74,8.7,0.76354,0.0001,24.98883]
[1778779898842,36.97,81568.74,8.7,0.76354,0.0001,24.98883]
[1778779898965,36.97,81569.89,8.7,0.76365,0.0001,24.98275]
[1778779899081,36.97,81569.89,8.7,0.76365,0.0001,24.98275]
[1778779899724,36.97,81569.89,8.7,0.76365,0.0001,24.98275]
[1778779899972,36.97,81577.6,8.7,0.76443,0.0001,24.93936]
[1778779901986,36.98,81574.16,8.7,0.76407,0.0001,24.95948]
[1778779906014,36.98,81571.03,8.7,0.76375,0.0001,24.97735]
[1778779909688,36.98,81566.76,8.7,0.76329,0.0001,25.0025]
[1778779910566,36.98,81560.83,8.7,0.76267,0.0001,25.03655]
[1778779911226,36.98,81560.83,8.7,0.76267,0.0001,25.03655]
[1778779912321,36.98,81558.5,8.7,0.76243,0.0001,25.05013]
[1778779912417,36.98,81552.97,8.7,0.76185,0.0001,25.08186]
[1778779914070,36.98,81555.86,8.7,0.76214,0.0001,25.06593]
[1778779915463,36.99,81543.27,8.7,0.76082,0.0001,25.13789]
[1778779916084,36.99,81539.02,8.7,0.76038,0.0001,25.16184]
[1778779917151,36.99,81539.02,8.7,0.76038,0.0001,25.16184]
[1778779917708,36.99,81531.5,8.7,0.75959,0.0001,25.20481]
[1778779918098,36.99,81523.14,8.7,0.75872,0.0001,25.25175]
[1778779920112,36.99,81529.3,8.7,0.75935,0.0001,25.21765]
[1778779921972,36.99,81535.52,8.7,0.75999,0.0001,25.18314]
[1778779922451,36.99,81531.78,8.7,0.7596,0.0001,25.20446]
[1778779923133,36.99,81528.57,8.7,0.75927,0.0001,25.22249]
[1778779925147,36.99,81533.01,8.7,0.75972,0.0001,25.19803]
[1778779929031,37.0,81531.48,8.7,0.75955,0.0001,25.20738]
[1778779929122,37.0,81531.17,8.7,0.75951,0.0001,25.20912]
[1778779929193,37.0,81513.81,8.7,0.7577,0.0001,25.30668]
[1778779930242,37.0,81513.81,8.7,0.7577,0.0001,25.30668]
[1778779930753,37.0,81487.04,8.7,0.7549,0.0001,25.4562]
[1778779931201,37.0,81482.37,8.7,0.75441,0.00011,25.48211]
[1778779932208,37.0,81477.39,8.7,0.75388,0.00011,25.50965]
[1778779933293,37.0,81477.39,8.7,0.75388,0.00011,25.50965]
[1778779934168,37.0,81480.0,8.7,0.75416,0.00011,25.49501]
[1778779934223,37.0,81483.37,8.7,0.75452,0.00011,25.47623]
[1778779936813,37.0,81483.72,8.7,0.75455,0.00011,25.47421]
[1778779937465,37.0,81483.48,8.7,0.75453,0.00011,25.47547]
[1778779938254,37.0,81479.29,8.7,0.75409,0.00011,25.49854]
[1778779939258,37.0,81471.07,8.7,0.75323,0.00011,25.54392]
[1778779941272,37.0,81464.2,8.7,0.75251,0.00011,25.58153]
[1778779943286,36.99,81468.39,8.7,0.75296,0.00011,25.558]
[1778779944655,36.99,81454.15,8.7,0.75146,0.00011,25.63632]
[1778779945300,36.99,81447.87,8.7,0.7508,0.00011,25.67058]
[1778779950335,36.99,81456.32,8.7,0.75172,0.00011,25.62269]
[1778779952349,36.99,81451.73,8.7,0.75126,0.00011,25.64392]
[1778779954363,36.98,81446.22,8.7,0.75068,0.00011,25.67385]
[1778779956377,36.98,81451.95,8.7,0.7513,0.00011,25.64215]
[1778779958391,36.98,81447.53,8.7,0.75083,0.00011,25.6663]
[1778779960405,36.98,81456.02,8.7,0.75173,0.00011,25.61942]
[1778779961412,36.98,81460.96,8.7,0.75226,0.00011,25.59215]
[1778779966447,36.98,81461.16,8.7,0.75228,0.00011,25.59098]
[1778779969468,36.98,81453.64,8.7,0.75148,0.00011,25.63234]
[1778779974100,36.98,81452.12,8.7,0.75133,0.00011,25.6404]
[1778779974226,36.98,81452.12,8.7,0.75133,0.00011,25.6404]
[1778779974503,36.98,81442.18,8.7,0.75028,0.00011,25.69492]
[1778779975510,36.98,81448.68,8.7,0.75097,0.00011,25.65911]
[1778779980547,36.98,81451.49,8.7,0.75127,0.00011,25.64322]
[1778779981553,36.98,81459.77,8.7,0.75215,0.00011,25.59739]
[1778779983567,36.98,81463.59,8.7,0.75256,0.00011,25.57595]
[1778779984574,36.98,81460.62,8.7,0.75225,0.00011,25.59217]
[1778779986588,36.98,81465.42,8.7,0.75277,0.00011,25.5653]
[1778779989609,36.97,81459.67,8.7,0.75217,0.00011,25.59658]
[1778779993105,36.97,81464.22,8.7,0.75266,0.00011,25.57093]
[1778779993320,36.97,81464.22,8.7,0.75266,0.00011,25.57093]
[1778779993451,36.97,81464.22,8.7,0.75266,0.00011,25.57093]
[1778779993637,36.97,81473.12,8.7,0.7536,0.00011,25.52157]
[1778779995027,36.97,81473.12,8.7,0.7536,0.00011,25.52157]
[1778779995651,36.97,81486.02,8.7,0.75496,0.00011,25.44983]
[1778779996658,36.97,81487.98,8.7,0.75517,0.0001,25.43892]
[1778779997308,36.97,81487.98,8.7,0.75517,0.0001,25.43892]
[1778779999135,36.97,81488.69,8.7,0.75524,0.0001,25.43497]
[1778780002706,36.97,81496.36,8.7,0.75605,0.0001,25.39227]
[1778780003713,36.97,81502.58,8.7,0.7567,0.0001,25.35761]
[1778780004720,36.97,81505.68,8.7,0.75702,0.0001,25.34037]
[1778780007741,36.97,81496.83,8.7,0.75609,0.0001,25.39003]
[1778780008748,36.97,81489.14,8.7,0.75528,0.0001,25.43288]
[1778780012776,36.97,81482.49,8.7,0.7546,0.00011,25.46619]
[1778780013783,36.97,81486.31,8.7,0.75501,0.00011,25.44493]
[1778780014790,36.97,81491.85,8.7,0.75559,0.0001,25.4141]
[1778780015797,36.97,81495.77,8.7,0.756,0.0001,25.39228]
[1778780016804,36.97,81498.91,8.7,0.75633,0.0001,25.37481]
[1778780017811,36.97,81502.18,8.7,0.75667,0.0001,25.35662]
[1778780020832,36.97,81505.15,8.7,0.75697,0.0001,25.34029]
[1778780022847,36.97,81501.77,8.7,0.75662,0.0001,25.35937]
[1778780026875,36.97,81487.07,8.7,0.75507,0.00011,25.44153]
[1778780027882,36.97,81482.93,8.7,0.75464,0.00011,25.46451]
[1778780032917,36.97,81479.64,8.7,0.75429,0.00011,25.48254]
[1778780035564,36.97,81480.2,8.7,0.75435,0.00011,25.47935]
[1778780035938,36.97,81474.39,8.7,0.75374,0.00011,25.51152]
[1778780036945,36.97,81470.12,8.7,0.75329,0.00011,25.53509]
[1778780037952,36.97,81463.08,8.7,0.75255,0.00011,25.57389]
[1778780039966,36.97,81469.69,8.7,0.75326,0.00011,25.53707]
[1778780040978,36.97,81472.9,8.7,0.7536,0.00011,25.5192]
[1778780041983,36.97,81476.75,8.7,0.754,0.00011,25.49779]
[1778780047018,36.97,81474.33,8.7,0.75376,0.00011,25.51084]
[1778780048025,36.97,81470.5,8.7,0.75335,0.00011,25.53196]
[1778780053061,36.97,81474.7,8.7,0.75381,0.00011,25.50812]
[1778780053948,36.97,81474.7,8.7,0.75381,0.00011,25.50812]
[1778780054068,36.97,81487.67,8.7,0.75517,0.00011,25.43605]
[1778780055075,36.97,81498.69,8.7,0.75633,0.0001,25.37468]
[1778780056083,36.97,81504.99,8.7,0.75699,0.0001,25.33957]
[1778780057089,36.97,81508.1,8.7,0.75731,0.0001,25.3223]
[1778780059103,36.97,81517.84,8.7,0.75832,0.0001,25.26802]
[1778780060110,36.97,81520.64,8.7,0.75861,0.0001,25.25249]
[1778780062511,36.97,81520.08,8.7,0.75854,0.0001,25.25603]
[1778780062615,36.97,81520.08,8.7,0.75854,0.0001,25.25603]
[1778780063131,36.97,81525.21,8.7,0.75908,0.0001,25.22741]
[1778780063313,36.97,81525.21,8.7,0.75908,0.0001,25.22741]
[1778780064138,36.97,81528.24,8.7,0.75939,0.0001,25.2106]
[1778780069173,36.98,81531.37,8.7,0.75969,0.0001,25.1941]
[1778780070180,36.98,81536.26,8.7,0.7602,0.0001,25.16681]
[1778780072311,36.98,81537.96,8.7,0.76039,0.0001,25.15389]
[1778780073201,36.98,81542.98,8.7,0.7609,0.0001,25.12612]
[1778780074208,36.98,81545.97,8.7,0.76121,0.0001,25.10902]
[1778780075289,36.98,81545.97,8.7,0.76121,0.0001,25.10902]
[1778780075390,36.98,81550.01,8.7,0.76164,0.0001,25.0858]
[1778780076222,36.98,81552.98,8.7,0.76195,0.0001,25.06901]
[1778780077368,36.98,81557.15,8.7,0.76238,0.0001,25.04512]
[1778780078236,36.98,81560.73,8.7,0.76275,0.0001,25.02483]
[1778780080251,36.98,81564.21,8.7,0.76311,0.0001,25.00492]
[1778780081258,36.98,81568.11,8.7,0.76352,0.0001,24.98271]
[1778780082265,36.98,81573.65,8.7,0.76409,0.0001,24.95118]
[1778780084576,36.98,81569.25,8.7,0.76363,0.0001,24.9762]
[1778780087301,36.98,81574.12,8.7,0.76413,0.0001,24.94849]
[1778780092336,36.98,81569.21,8.7,0.76363,0.0001,24.97651]
[1778780097371,36.98,81571.42,8.7,0.76386,0.0001,24.96393]
[1778780099430,36.98,81570.03,8.7,0.76371,0.0001,24.97183]
[1778780101020,36.98,81571.85,8.7,0.7639,0.0001,24.96149]
[1778780101054,36.98,81578.11,8.7,0.76454,0.0001,24.92589]
[1778780101399,36.98,81586.16,8.7,0.76537,0.0001,24.88002]
[1778780102406,36.98,81582.66,8.7,0.76501,0.0001,24.90013]
[1778780106434,36.98,81577.78,8.7,0.7645,0.0001,24.92824]
[1778780109071,36.98,81574.69,8.7,0.76418,0.0001,24.94591]
[1778780114491,36.98,81575.63,8.7,0.76427,0.0001,24.94079]
[1778780115889,36.98,81575.63,8.7,0.76427,0.0001,24.94079]
[1778780115957,36.98,81579.36,8.7,0.76466,0.0001,24.91959]
[1778780116269,36.98,81579.36,8.7,0.76466,0.0001,24.91959]
[1778780116812,36.98,81579.36,8.7,0.76466,0.0001,24.91959]
[1778780117119,36.98,81579.36,8.7,0.76466,0.0001,24.91959]
[1778780117821,36.98,81579.61,8.7,0.76468,0.0001,24.91822]
[1778780117872,36.98,81584.76,8.7,0.76521,0.0001,24.88894]
[1778780119557,36.98,81585.5,8.7,0.76528,0.0001,24.88481]
[1778780120323,36.98,81585.5,8.7,0.76528,0.0001,24.88481]
[1778780119624,36.98,81588.74,8.7,0.76561,0.0001,24.86642]
[1778780120491,36.98,81588.74,8.7,0.76561,0.0001,24.86642]
[1778780120645,36.98,81588.74,8.7,0.76561,0.0001,24.86642]
[1778780120680,36.98,81616.2,8.7,0.76842,0.0001,24.70919]
[1778780121540,36.98,81620.82,8.7,0.76888,0.0001,24.68283]
[1778780123731,36.98,81618.6,8.7,0.76865,0.0001,24.69571]
[1778780123954,36.98,81618.6,8.7,0.76865,0.0001,24.69571]
[1778780125759,36.98,81623.32,8.7,0.76913,0.0001,24.66877]
[1778780131965,36.98,81625.08,8.7,0.76929,0.0001,24.65959]
[1778780132126,36.98,81625.08,8.7,0.76929,0.0001,24.65959]
[1778780132321,36.98,81627.39,8.7,0.76954,0.0001,24.64294]
[1778780132935,36.98,81627.39,8.7,0.76954,0.0001,24.64294]
[1778780133017,36.98,81627.39,8.7,0.76954,0.0001,24.64294]
[1778780133076,36.98,81662.43,8.7,0.77308,0.0001,24.44064]
[1778780133299,36.98,81662.43,8.7,0.77308,0.0001,24.44064]
[1778780133444,36.98,81662.43,8.7,0.77308,0.0001,24.44064]
[1778780133815,36.99,81660.98,8.7,0.77293,0.0001,24.44934]
[1778780134635,36.99,81664.83,8.7,0.77331,0.0001,24.42727]
[1778780136386,36.99,81665.36,8.7,0.77336,0.0001,24.42449]
[1778780140677,36.99,81675.98,8.7,0.77439,0.0001,24.36461]
[1778780144303,36.99,81678.24,8.7,0.7746,0.0001,24.35219]
[1778780143698,37.0,81681.57,8.7,0.77493,0.0001,24.33317]
[1778780144602,37.0,81681.57,8.7,0.77493,0.0001,24.33317]
[1778780144825,37.0,81696.46,8.7,0.77641,0.0001,24.2467]
[1778780145714,37.0,81700.57,8.7,0.77681,0.0001,24.22315]
[1778780146721,37.0,81704.33,8.7,0.77718,0.0001,24.20168]
[1778780148503,37.0,81703.85,8.7,0.77712,0.0001,24.20502]
[1778780148735,37.0,81710.05,8.7,0.77773,0.0001,24.16924]
[1778780151759,37.01,81718.29,8.7,0.77852,0.0001,24.12265]
[1778780152766,37.01,81715.49,8.7,0.77823,0.0001,24.1397]
[1778780154780,37.01,81709.38,8.7,0.7776,0.0001,24.1767]
[1778780156794,37.01,81706.53,8.7,0.7773,0.0001,24.1945]
[1778780158996,37.02,81709.25,8.7,0.77756,0.0001,24.17969]
[1778780162836,37.02,81704.93,8.7,0.77709,0.0001,24.20733]
[1778780164851,37.03,81701.83,8.7,0.77676,0.0001,24.22655]
[1778780165858,37.03,81689.23,8.7,0.7755,0.0001,24.30059]
[1778780166892,37.03,81689.23,8.7,0.7755,0.0001,24.30059]
[1778780166921,37.03,81685.19,8.7,0.77509,0.0001,24.32455]
[1778780167874,37.03,81680.22,8.7,0.77459,0.0001,24.35388]
[1778780168880,37.03,81677.35,8.7,0.77429,0.0001,24.37094]
[1778780169887,37.03,81672.08,8.7,0.77376,0.0001,24.40191]
[1778780173915,37.04,81664.74,8.7,0.773,0.0001,24.44583]
[1778780174922,37.04,81661.78,8.7,0.7727,0.0001,24.46335]
[1778780175929,37.04,81658.39,8.7,0.77235,0.0001,24.48332]
[1778780178950,37.04,81654.51,8.7,0.77195,0.0001,24.5067]
[1778780181971,37.04,81651.19,8.7,0.7716,0.0001,24.52676]
[1778780184993,37.05,81644.53,8.7,0.77091,0.0001,24.56599]
[1778780188015,37.05,81640.2,8.7,0.77046,0.0001,24.59174]
[1778780189021,37.05,81636.29,8.7,0.77006,0.0001,24.61448]
[1778780194056,37.05,81633.73,8.7,0.76981,0.0001,24.62664]
[1778780199091,37.06,81636.2,8.7,0.77004,0.0001,24.61359]
[1778780204126,37.06,81635.44,8.7,0.76994,0.0001,24.61949]
[1778780209169,37.07,81632.43,8.7,0.76961,0.0001,24.63837]
[1778780214200,37.07,81632.58,8.7,0.7696,0.0001,24.63895]
[1778780219235,37.07,81636.43,8.7,0.76996,0.0001,24.61834]
[1778780223265,37.08,81625.69,8.7,0.76885,0.0001,24.6813]
[1778780224272,37.08,81619.14,8.7,0.76818,0.0001,24.71907]
[1778780229307,37.08,81625.66,8.7,0.76883,0.0001,24.68275]
[1778780232329,37.08,81622.03,8.7,0.76845,0.0001,24.7043]
[1778780237364,37.09,81621.01,8.7,0.76833,0.0001,24.71125]
[1778780240385,37.09,81625.21,8.7,0.76874,0.0001,24.68785]
[1778780245420,37.09,81626.58,8.7,0.76886,0.0001,24.68122]
[1778780249448,37.1,81622.08,8.7,0.76839,0.0001,24.70802]
[1778780252561,37.1,81621.22,8.7,0.76831,0.0001,24.70981]
[1778780252773,37.1,81621.22,8.7,0.76831,0.0001,24.70981]
[1778780253015,37.1,81621.22,8.7,0.76831,0.0001,24.70981]
[1778780253105,37.1,81619.37,8.7,0.76812,0.0001,24.72083]
[1778780253476,37.1,81607.46,8.7,0.76691,0.0001,24.78887]
[1778780255159,37.1,81607.46,8.7,0.76691,0.0001,24.78887]
[1778780255214,37.1,81602.37,8.7,0.76638,0.0001,24.81822]
[1778780257504,37.1,81597.94,8.7,0.76593,0.0001,24.8436]
[1778780259458,37.1,81599.97,8.7,0.76613,0.0001,24.83211]
[1778780259519,37.1,81608.28,8.7,0.76698,0.0001,24.7848]
[1778780261533,37.1,81611.92,8.7,0.76735,0.0001,24.76421]
[1778780262616,37.1,81611.92,8.7,0.76735,0.0001,24.76421]
[1778780266569,37.1,81607.21,8.7,0.76685,0.0001,24.79191]
[1778780272611,37.1,81607.35,8.7,0.76686,0.0001,24.79173]
[1778780276641,37.11,81597.69,8.7,0.76587,0.0001,24.84713]
[1778780277648,37.11,81593.89,8.7,0.76548,0.0001,24.86877]
[1778780279114,37.11,81586.41,8.7,0.76471,0.0001,24.91126]
[1778780284697,37.1,81585.56,8.7,0.76463,0.0001,24.91581]
[1778780289733,37.1,81583.62,8.7,0.76444,0.0001,24.92656]
[1778780293762,37.1,81589.08,8.7,0.765,0.0001,24.89538]
[1778780298797,37.1,81587.13,8.7,0.7648,0.0001,24.90632]
[1778780301818,37.1,81597.71,8.7,0.76588,0.0001,24.84612]
[1778780303833,37.1,81592.56,8.7,0.76536,0.0001,24.87551]
[1778780304840,37.1,81586.68,8.7,0.76475,0.0001,24.90891]
[1778780306854,37.1,81583.6,8.7,0.76444,0.0001,24.92637]
[1778780309248,37.1,81582.95,8.7,0.76437,0.0001,24.93003]
[1778780311893,37.1,81578.73,8.7,0.76396,0.0001,24.95023]
[1778780312899,37.1,81565.78,8.7,0.76263,0.0001,25.0235]
[1778780313905,37.1,81561.22,8.7,0.76217,0.0001,25.04918]
[1778780316061,37.1,81558.71,8.7,0.76191,0.0001,25.06325]
[1778780316875,37.1,81558.42,8.7,0.76188,0.0001,25.06478]
[1778780318341,37.1,81566.49,8.7,0.76272,0.0001,25.01897]
[1778780318941,37.1,81576.91,8.7,0.76379,0.0001,24.95997]
[1778780320955,37.1,81579.12,8.7,0.76402,0.0001,24.94732]
[1778780326319,37.1,81577.17,8.7,0.76382,0.0001,24.9581]
[1778780326997,37.1,81585.6,8.7,0.76469,0.0001,24.91016]
[1778780327949,37.1,81585.6,8.7,0.76469,0.0001,24.91016]
[1778780328005,37.1,81590.17,8.7,0.76515,0.0001,24.88419]
[1778780330019,37.1,81586.78,8.7,0.76481,0.0001,24.90345]
[1778780332033,37.1,81589.87,8.7,0.76512,0.0001,24.88586]
[1778780335244,37.1,81590.05,8.7,0.76514,0.0001,24.88482]
[1778780338076,37.1,81593.85,8.7,0.76553,0.0001,24.86317]
[1778780343111,37.1,81594.55,8.7,0.7656,0.0001,24.85918]
[1778780344118,37.1,81601.55,8.7,0.76632,0.0001,24.81933]
[1778780345297,37.1,81612.94,8.7,0.76748,0.0001,24.75439]
[1778780346132,37.1,81613.93,8.7,0.76758,0.0001,24.74885]
[1778780347132,37.1,81613.93,8.7,0.76758,0.0001,24.74885]
[1778780347320,37.1,81613.93,8.7,0.76758,0.0001,24.74885]
[1778780347479,37.1,81613.93,8.7,0.76758,0.0001,24.74885]
[1778780348365,37.1,81616.15,8.7,0.7678,0.0001,24.73627]
[1778780348466,37.1,81620.62,8.7,0.76825,0.0001,24.71082]
[1778780349452,37.1,81613.25,8.7,0.7675,0.0001,24.7531]
[1778780350060,37.1,81613.25,8.7,0.7675,0.0001,24.7531]
[1778780350111,37.1,81613.25,8.7,0.7675,0.0001,24.7531]
[1778780350160,37.1,81609.95,8.7,0.76716,0.0001,24.77204]
[1778780355124,37.1,81610.24,8.7,0.76719,0.0001,24.7707]
[1778780355148,37.1,81610.24,8.7,0.76719,0.0001,24.7707]
[1778780355321,37.1,81610.24,8.7,0.76719,0.0001,24.7707]
[1778780355421,37.1,81606.04,8.7,0.76676,0.0001,24.79474]
[1778780356169,37.1,81606.04,8.7,0.76676,0.0001,24.79474]
[1778780356218,37.1,81588.48,8.7,0.76497,0.0001,24.89471]
[1778780357223,37.1,81577.48,8.7,0.76384,0.0001,24.95709]
[1778780358580,37.1,81577.37,8.7,0.76383,0.0001,24.95765]
[1778780358614,37.1,81577.37,8.7,0.76383,0.0001,24.95765]
[1778780360365,37.1,81577.71,8.7,0.76387,0.0001,24.95565]
[1778780360705,37.1,81578.09,8.7,0.76391,0.0001,24.95343]
[1778780361083,37.1,81578.09,8.7,0.76391,0.0001,24.95343]
[1778780361251,37.1,81588.3,8.7,0.76495,0.0001,24.89546]
[1778780361945,37.1,81588.3,8.7,0.76495,0.0001,24.89546]
[1778780362259,37.1,81591.98,8.7,0.76533,0.0001,24.87456]
[1778780365371,37.1,81591.79,8.7,0.76531,0.0001,24.8757]
[1778780365435,37.1,81591.79,8.7,0.76531,0.0001,24.8757]
[1778780366286,37.1,81594.89,8.7,0.76562,0.0001,24.85813]
[1778780368438,37.1,81594.86,8.7,0.76562,0.0001,24.85836]
[1778780373335,37.1,81591.74,8.7,0.76532,0.0001,24.87281]
[1778780375351,37.1,81587.78,8.7,0.76491,0.0001,24.89533]
[1778780380385,37.1,81588.22,8.7,0.76496,0.0001,24.89277]
[1778780382279,37.1,81587.04,8.7,0.76484,0.0001,24.89945]
[1778780388441,37.1,81587.89,8.7,0.76493,0.0001,24.89446]
[1778780393477,37.1,81583.78,8.7,0.76451,0.0001,24.91755]
[1778780395491,37.1,81579.78,8.7,0.7641,0.0001,24.94001]
[1778780400526,37.1,81579.2,8.7,0.76405,0.0001,24.9429]
[1778780401529,37.1,81579.2,8.7,0.76405,0.0001,24.9429]
[1778780401569,37.1,81580.68,8.7,0.7642,0.0001,24.93449]
[1778780402123,37.1,81580.68,8.7,0.7642,0.0001,24.93449]
[1778780402540,37.1,81584.2,8.7,0.76456,0.0001,24.91451]
[1778780403019,37.1,81584.2,8.7,0.76456,0.0001,24.91451]
[1778780406306,37.1,81567.88,8.7,0.76289,0.0001,25.00687]
[1778780407481,37.1,81563.36,8.7,0.76243,0.0001,25.0323]
[1778780407576,37.1,81553.67,8.7,0.76143,0.0001,25.08692]
[1778780408583,37.1,81546.9,8.7,0.76073,0.0001,25.12488]
[1778780410425,37.1,81546.9,8.7,0.76073,0.0001,25.12488]
[1778780410515,37.1,81546.97,8.7,0.76075,0.0001,25.12408]
[1778780411907,37.1,81542.94,8.7,0.76034,0.0001,25.14625]
[1778780416231,37.09,81541.79,8.7,0.76023,0.0001,25.15221]
[1778780416236,37.09,81554.74,8.7,0.76157,0.0001,25.07889]
[1778780416640,37.09,81560.48,8.7,0.76217,0.0001,25.04653]
[1778780417650,37.09,81558.24,8.7,0.76194,0.0001,25.059]
[1778780423690,37.09,81559.79,8.7,0.76211,0.0001,25.04938]
[1778780426712,37.09,81556.49,8.7,0.76178,0.0001,25.06757]
[1778780427719,37.09,81552.46,8.7,0.76137,0.0001,25.09013]
[1778780432754,37.08,81553.9,8.7,0.76155,0.0001,25.07737]
[1778780433761,37.08,81562.24,8.7,0.76242,0.0001,25.03016]
[1778780438796,37.08,81563.04,8.7,0.76251,0.0001,25.02514]
[1778780442824,37.08,81555.65,8.7,0.76175,0.0001,25.06641]
[1778780448867,37.08,81552.87,8.7,0.76148,0.0001,25.08111]
[1778780454908,37.07,81549.67,8.7,0.76117,0.0001,25.09808]
[1778780455915,37.07,81544.84,8.7,0.76068,0.0001,25.12507]
[1778780456922,37.07,81553.02,8.7,0.76152,0.0001,25.0788]
[1778780457825,37.07,81553.02,8.7,0.76152,0.0001,25.0788]
[1778780458936,37.07,81556.93,8.7,0.76193,0.0001,25.05642]
[1778780460950,37.07,81548.23,8.7,0.76104,0.0001,25.10514]
[1778780465986,37.07,81548.99,8.7,0.76114,0.0001,25.09986]
[1778780470013,37.07,81539.97,8.7,0.76022,0.0001,25.14979]
[1778780475048,37.06,81539.53,8.7,0.76019,0.0001,25.15103]
[1778780477062,37.06,81546.79,8.7,0.76095,0.0001,25.10971]
[1778780478069,37.06,81551.14,8.7,0.76141,0.0001,25.08502]
[1778780480083,37.06,81554.22,8.7,0.76173,0.0001,25.06733]
[1778780482097,37.06,81545.05,8.7,0.76079,0.0001,25.11871]
[1778780485118,37.06,81536.87,8.7,0.75995,0.0001,25.16408]
[1778780489146,37.05,81531.19,8.7,0.75938,0.0001,25.19496]
[1778780491149,37.05,81530.97,8.7,0.75936,0.0001,25.19593]
[1778780492226,37.05,81529.57,8.7,0.75924,0.0001,25.19993]
[1778780492325,37.05,81525.56,8.7,0.75883,0.0001,25.22213]
[1778780494565,37.05,81524.56,8.7,0.75873,0.0001,25.22743]
[1778780494613,37.05,81524.56,8.7,0.75873,0.0001,25.22743]
[1778780494639,37.05,81522.36,8.7,0.75851,0.0001,25.23944]
[1778780496195,37.05,81519.44,8.7,0.75821,0.0001,25.25545]
[1778780497202,37.05,81506.59,8.7,0.75687,0.0001,25.32718]
[1778780498209,37.05,81504.98,8.7,0.7567,0.0001,25.33607]
[1778780500223,37.05,81512.84,8.7,0.75753,0.0001,25.29204]
[1778780501230,37.05,81516.6,8.7,0.75792,0.0001,25.27099]
[1778780502237,37.05,81527.0,8.7,0.75901,0.0001,25.21241]
[1778780503183,37.05,81527.0,8.7,0.75901,0.0001,25.21241]
[1778780503251,37.04,81536.71,8.7,0.76002,0.0001,25.1576]
[1778780504352,37.04,81541.47,8.7,0.76052,0.0001,25.13059]
[1778780508284,37.04,81547.19,8.7,0.76113,0.0001,25.09753]
[1778780509291,37.04,81555.24,8.7,0.76196,0.0001,25.05195]
[1778780510298,37.04,81560.12,8.7,0.76247,0.0001,25.02425]
[1778780515333,37.04,81561.18,8.7,0.76258,0.0001,25.01782]
[1778780520368,37.04,81561.28,8.7,0.7626,0.0001,25.01692]
[1778780524397,37.04,81565.63,8.7,0.76305,0.0001,24.99208]
[1778780525404,37.04,81572.71,8.7,0.76378,0.0001,24.95193]
[1778780530441,37.04,81575.3,8.7,0.76404,0.0001,24.93742]
[1778780531889,37.04,81575.93,8.7,0.76411,0.0001,24.93388]
[1778780531925,37.04,81575.93,8.7,0.76411,0.0001,24.93388]
[1778780531936,37.04,81575.93,8.7,0.76411,0.0001,24.93388]
[1778780532131,37.04,81575.93,8.7,0.76411,0.0001,24.93388]
[1778780532455,37.04,81582.14,8.7,0.76474,0.0001,24.89865]
[1778780532961,37.04,81582.14,8.7,0.76474,0.0001,24.89865]
[1778780533069,37.04,81582.14,8.7,0.76474,0.0001,24.89865]
[1778780533462,37.04,81585.91,8.7,0.76513,0.0001,24.87719]
[1778780534575,37.04,81585.91,8.7,0.76513,0.0001,24.87719]
[1778780534628,37.04,81585.91,8.7,0.76513,0.0001,24.87719]
[1778780535532,37.04,81585.73,8.7,0.76511,0.0001,24.87821]
[1778780535565,37.04,81592.91,8.7,0.76585,0.0001,24.83731]
[1778780537490,37.04,81597.55,8.7,0.76632,0.0001,24.81094]
[1778780543532,37.04,81597.22,8.7,0.76629,0.0001,24.8127]
[1778780544539,37.04,81600.1,8.7,0.76658,0.0001,24.79627]
[1778780545105,37.04,81600.1,8.7,0.76658,0.0001,24.79627]
[1778780550581,37.04,81596.89,8.7,0.76625,0.0001,24.81476]
[1778780555617,37.04,81595.25,8.7,0.7661,0.0001,24.82055]
[1778780557631,37.04,81591.06,8.7,0.76567,0.0001,24.84442]
[1778780560652,37.04,81586.61,8.7,0.76522,0.0001,24.86963]
[1778780562382,37.04,81587.09,8.7,0.76527,0.0001,24.86683]
[1778780562667,37.04,81590.35,8.7,0.76561,0.0001,24.8482]
[1778780563139,37.04,81590.35,8.7,0.76561,0.0001,24.8482]
[1778780566088,37.04,81591.09,8.7,0.76568,0.0001,24.84386]
[1778780566697,37.04,81601.89,8.7,0.76679,0.0001,24.78219]
[1778780567703,37.04,81608.4,8.7,0.76745,0.0001,24.745]
[1778780568051,37.04,81608.4,8.7,0.76745,0.0001,24.745]
[1778780568710,37.04,81615.23,8.7,0.76814,0.0001,24.70596]
[1778780569513,37.04,81615.23,8.7,0.76814,0.0001,24.70596]
[1778780571536,37.04,81614.13,8.7,0.76803,0.0001,24.7125]
[1778780573288,37.04,81613.97,8.7,0.76801,0.0001,24.71363]
[1778780574437,37.04,81615.78,8.7,0.76819,0.0001,24.70337]
[1778780574581,37.04,81615.78,8.7,0.76819,0.0001,24.70337]
[1778780574591,37.04,81617.8,8.7,0.76839,0.0001,24.69191]
[1778780574754,37.04,81623.62,8.7,0.76898,0.0001,24.65851]
[1778780579789,37.04,81625.93,8.7,0.76921,0.0001,24.64596]
[1778780580796,37.04,81631.26,8.7,0.76974,0.0001,24.61546]
[1778780584129,37.04,81632.48,8.7,0.76986,0.0001,24.60876]
[1778780584571,37.04,81637.5,8.7,0.77036,0.0001,24.58023]
[1778780584824,37.04,81652.8,8.7,0.77191,0.0001,24.49195]
[1778780586838,37.04,81655.16,8.7,0.77214,0.0001,24.47866]
[1778780588087,37.04,81655.16,8.7,0.77214,0.0001,24.47866]
[1778780588168,37.05,81654.98,8.7,0.77211,0.0001,24.48017]
[1778780589110,37.05,81654.98,8.7,0.77211,0.0001,24.48017]
[1778780589593,37.05,81654.98,8.7,0.77211,0.0001,24.48017]
[1778780589682,37.05,81657.9,8.7,0.7724,0.0001,24.46351]
[1778780589859,37.05,81663.31,8.7,0.77295,0.0001,24.4322]
[1778780591873,37.05,81667.63,8.7,0.77337,0.0001,24.40755]
[1778780593887,37.05,81674.65,8.7,0.77407,0.0001,24.36728]
[1778780595901,37.05,81683.89,8.7,0.77499,0.0001,24.31411]
[1778780596908,37.05,81681.23,8.7,0.77471,0.0001,24.32987]
[1778780601943,37.06,81681.72,8.7,0.77474,0.0001,24.32865]
[1778780606978,37.06,81677.0,8.7,0.77423,0.0001,24.35794]
[1778780607985,37.06,81680.48,8.7,0.77458,0.0001,24.33805]
[1778780612013,37.07,81677.69,8.7,0.7743,0.0001,24.35206]
[1778780613020,37.07,81671.25,8.7,0.77365,0.0001,24.38976]
[1778780614027,37.07,81662.94,8.7,0.77281,0.0001,24.43819]
[1778780615675,37.07,81658.19,8.7,0.77233,0.0001,24.46591]
[1778780616041,37.07,81654.9,8.7,0.77199,0.0001,24.48513]
[1778780618055,37.07,81659.35,8.7,0.77243,0.0001,24.45977]
[1778780620087,37.07,81667.09,8.7,0.7732,0.0001,24.4154]
[1778780623090,37.07,81662.99,8.7,0.77278,0.0001,24.43988]
[1778780626111,37.08,81659.19,8.7,0.77239,0.0001,24.46253]
[1778780628125,37.08,81654.23,8.7,0.77188,0.0001,24.49159]
[1778780633596,37.08,81654.12,8.7,0.77186,0.0001,24.4929]
[1778780639203,37.08,81657.96,8.7,0.77223,0.0001,24.47183]
[1778780644238,37.08,81659.12,8.7,0.77233,0.0001,24.466]
[1778780648266,37.09,81652.92,8.7,0.7717,0.0001,24.50243]
[1778780649278,37.09,81642.25,8.7,0.77062,0.0001,24.56403]
[1778780650534,37.09,81638.56,8.7,0.77025,0.0001,24.58531]
[1778780652299,37.09,81634.96,8.7,0.76988,0.0001,24.60604]
[1778780654313,37.09,81624.61,8.7,0.76883,0.0001,24.66542]
[1778780655320,37.09,81630.57,8.7,0.76944,0.0001,24.63116]
[1778780660355,37.09,81627.49,8.7,0.76912,0.0001,24.64924]
[1778780665390,37.09,81626.91,8.7,0.76905,0.0001,24.6531]
[1778780670425,37.09,81628.81,8.7,0.76923,0.0001,24.64306]
[1778780675460,37.09,81628.52,8.7,0.76921,0.0001,24.64207]
[1778780680495,37.1,81626.94,8.7,0.76903,0.0001,24.65196]
[1778780685530,37.1,81628.45,8.7,0.76918,0.0001,24.64374]
[1778780691572,37.1,81628.43,8.7,0.76917,0.0001,24.64444]
[1778780693586,37.1,81641.03,8.7,0.77044,0.0001,24.57225]
[1778780694593,37.1,81644.09,8.7,0.77074,0.0001,24.55481]
[1778780699629,37.1,81642.85,8.7,0.7706,0.0001,24.56283]
[1778780701643,37.1,81657.44,8.7,0.77207,0.0001,24.47913]
[1778780702886,37.11,81667.92,8.7,0.77311,0.0001,24.41874]
[1778780703658,37.11,81668.89,8.7,0.77321,0.0001,24.41326]
[1778780705672,37.11,81673.16,8.7,0.77363,0.0001,24.38883]
[1778780706679,37.11,81679.6,8.7,0.77427,0.0001,24.35169]
[1778780711714,37.11,81680.13,8.7,0.77431,0.0001,24.34978]
[1778780715743,37.11,81684.12,8.7,0.77469,0.0001,24.3276]
[1778780719771,37.12,81676.37,8.7,0.7739,0.0001,24.37361]
[1778780722792,37.12,81673.16,8.7,0.77357,0.0001,24.39283]
[1778780727827,37.12,81671.49,8.7,0.77338,0.0001,24.40348]
[1778780732863,37.12,81672.94,8.7,0.77353,0.0001,24.39247]
[1778780736891,37.13,81676.26,8.7,0.77385,0.0001,24.37413]
[1778780737898,37.13,81679.49,8.7,0.77417,0.0001,24.35566]
[1778780738905,37.13,81682.28,8.7,0.77444,0.0001,24.33976]
[1778780742933,37.13,81677.32,8.7,0.77393,0.0001,24.36964]
[1778780743940,37.13,81657.13,8.7,0.7719,0.0001,24.48667]
[1778780744947,37.13,81661.15,8.7,0.7723,0.0001,24.46382]
[1778780745954,37.13,81665.55,8.7,0.77274,0.0001,24.4386]
[1778780748975,37.14,81658.81,8.7,0.77205,0.0001,24.47816]
[1778780750989,37.14,81656.04,8.7,0.77176,0.0001,24.49457]
[1778780756024,37.14,81654.85,8.7,0.77163,0.0001,24.50241]
[1778780761060,37.14,81655.84,8.7,0.77171,0.0001,24.49767]
[1778780766097,37.15,81655.89,8.7,0.7717,0.0001,24.49862]
[1778780768111,37.15,81672.82,8.7,0.77339,0.0001,24.40135]
[1778780769118,37.15,81673.68,8.7,0.77347,0.0001,24.39671]
[1778780771132,37.15,81676.36,8.7,0.77373,0.0001,24.38167]
[1778780772139,37.15,81685.54,8.7,0.77464,0.0001,24.32877]
[1778780776167,37.15,81690.7,8.7,0.77513,0.0001,24.30013]
[1778780777174,37.15,81694.49,8.7,0.7755,0.0001,24.27848]
[1778780778181,37.16,81702.18,8.7,0.77626,0.0001,24.23416]
[1778780779478,37.16,81702.18,8.7,0.77626,0.0001,24.23416]
[1778780781943,37.15,81706.18,8.7,0.77666,0.0001,24.21057]
[1778780781202,37.15,81709.25,8.7,0.77697,0.0001,24.19256]
[1778780782259,37.15,81709.25,8.7,0.77697,0.0001,24.19256]
[1778780782948,37.15,81709.25,8.7,0.77697,0.0001,24.19256]
[1778780782262,37.15,81720.43,8.7,0.77808,0.0001,24.12737]
[1778780783238,37.15,81725.62,8.7,0.77859,0.0001,24.09717]
[1778780784237,37.15,81711.19,8.7,0.77717,0.0001,24.18099]
[1778780785826,37.15,81700.64,8.7,0.77612,0.0001,24.24237]
[1778780786299,37.15,81700.64,8.7,0.77612,0.0001,24.24237]
[1778780786318,37.15,81700.64,8.7,0.77612,0.0001,24.24237]
[1778780786718,37.15,81697.35,8.7,0.7758,0.0001,24.26115]
[1778780788266,37.15,81691.39,8.7,0.77521,0.0001,24.29552]
[1778780789273,37.15,81687.52,8.7,0.77482,0.0001,24.31805]
[1778780794308,37.16,81685.72,8.7,0.77464,0.0001,24.32619]
[1778780795315,37.16,81681.33,8.7,0.7742,0.0001,24.35193]
[1778780796322,37.16,81684.68,8.7,0.77453,0.0001,24.3328]
[1778780798336,37.16,81688.63,8.7,0.77491,0.0001,24.31051]
[1778780799343,37.16,81684.88,8.7,0.77453,0.0001,24.33257]
[1778780804378,37.16,81684.47,8.7,0.77447,0.0001,24.33647]
[1778780805385,37.16,81691.61,8.7,0.77518,0.0001,24.29508]
[1778780806392,37.16,81696.73,8.7,0.77569,0.0001,24.26542]
[1778780808406,37.16,81705.38,8.7,0.77655,0.0001,24.21471]
[1778780809413,37.16,81711.88,8.7,0.7772,0.0001,24.17665]
[1778780810420,37.16,81718.2,8.7,0.77783,0.0001,24.13964]
[1778780812434,37.16,81721.43,8.7,0.77815,0.0001,24.12054]
[1778780814982,37.16,81721.69,8.7,0.77818,0.0001,24.11877]
[1778780815231,37.16,81722.48,8.7,0.77826,0.0001,24.11391]
[1778780815910,37.16,81722.48,8.7,0.77826,0.0001,24.11391]
[1778780819382,37.16,81721.21,8.7,0.77816,0.0001,24.12031]
[1778780824906,37.15,81719.17,8.7,0.77798,0.0001,24.1309]
[1778780825693,37.15,81714.79,8.7,0.77755,0.0001,24.15596]
[1778780831589,37.15,81713.92,8.7,0.77749,0.0001,24.1595]
[1778780833330,37.15,81713.86,8.7,0.77749,0.0001,24.15959]
[1778780833897,37.15,81713.86,8.7,0.77749,0.0001,24.15959]
[1778780834000,37.15,81730.01,8.7,0.77909,0.0001,24.065]
[1778780835000,37.15,81725.94,8.7,0.77869,0.0001,24.08866]
[1778780835411,37.15,81725.94,8.7,0.77869,0.0001,24.08866]
[1778780835623,37.15,81732.12,8.7,0.7793,0.0001,24.05233]
[1778780839340,37.14,81733.27,8.7,0.77942,0.0001,24.04502]
[1778780839645,37.14,81724.71,8.7,0.77858,0.0001,24.09491]
[1778780841659,37.14,81721.84,8.7,0.77831,0.0001,24.11119]
[1778780843576,37.14,81721.07,8.7,0.77823,0.0001,24.11542]
[1778780843673,37.14,81728.05,8.7,0.77893,0.0001,24.07434]
[1778780844867,37.14,81728.05,8.7,0.77893,0.0001,24.07434]
[1778780845320,37.14,81729.66,8.7,0.77909,0.0001,24.0647]
[1778780845687,37.14,81725.45,8.7,0.77868,0.0001,24.08911]
[1778780850853,37.14,81727.91,8.7,0.77894,0.0001,24.07377]
[1778780850897,37.14,81727.91,8.7,0.77894,0.0001,24.07377]
[1778780852120,37.14,81727.05,8.7,0.77888,0.0001,24.07473]
[1778780852467,37.14,81727.05,8.7,0.77888,0.0001,24.07473]
[1778780852736,37.14,81722.41,8.7,0.77842,0.0001,24.10166]
[1778780853720,37.14,81722.41,8.7,0.77842,0.0001,24.10166]
[1778780854146,37.13,81722.87,8.7,0.77847,0.0001,24.09874]
[1778780854204,37.13,81722.87,8.7,0.77847,0.0001,24.09874]
[1778780857811,37.13,81723.94,8.7,0.77859,0.0001,24.09183]
[1778780860391,37.13,81724.32,8.7,0.77864,0.0001,24.08896]
[1778780861799,37.13,81728.5,8.7,0.77906,0.0001,24.0641]
[1778780863878,37.13,81728.16,8.7,0.77903,0.0001,24.06591]
[1778780864820,37.13,81722.38,8.7,0.77846,0.0001,24.09936]
[1778780866834,37.13,81726.95,8.7,0.77892,0.0001,24.07218]
[1778780868848,37.13,81729.63,8.7,0.77919,0.0001,24.0561]
[1778780874890,37.12,81731.92,8.7,0.77943,0.0001,24.04161]
[1778780876553,37.12,81733.12,8.7,0.77955,0.0001,24.03442]
[1778780876905,37.12,81741.37,8.7,0.78037,0.0001,23.9859]
[1778780877563,37.12,81741.37,8.7,0.78037,0.0001,23.9859]
[1778780877912,37.12,81748.41,8.7,0.78106,0.0001,23.94448]
[1778780878848,37.12,81748.41,8.7,0.78106,0.0001,23.94448]
[1778780878920,37.12,81751.95,8.7,0.78141,0.0001,23.9235]
[1778780879339,37.12,81751.95,8.7,0.78141,0.0001,23.9235]
[1778780879926,37.12,81770.12,8.7,0.78319,0.0001,23.8163]
[1778780880580,37.12,81770.12,8.7,0.78319,0.0001,23.8163]
[1778780880933,37.12,81776.75,8.7,0.78384,0.0001,23.77704]
[1778780883954,37.12,81773.37,8.7,0.78351,0.0001,23.79679]
[1778780884592,37.12,81773.37,8.7,0.78351,0.0001,23.79679]
[1778780885668,37.12,81771.13,8.7,0.78329,0.0001,23.80992]
[1778780885968,37.12,81755.47,8.7,0.78176,0.0001,23.90213]
[1778780886338,37.12,81755.47,8.7,0.78176,0.0001,23.90213]
[1778780886975,37.12,81755.02,8.7,0.78172,0.0001,23.90456]
[1778780887446,37.12,81755.02,8.7,0.78172,0.0001,23.90456]
[1778780887982,37.12,81747.79,8.7,0.78102,0.0001,23.94696]
[1778780888695,37.12,81747.79,8.7,0.78102,0.0001,23.94696]
[1778780888996,37.12,81754.01,8.7,0.78163,0.0001,23.91021]
[1778780890181,37.12,81754.73,8.7,0.7817,0.0001,23.90582]
[1778780894766,37.12,81753.95,8.7,0.78164,0.0001,23.90981]
[1778780895414,37.12,81754.42,8.7,0.78168,0.0001,23.90691]
[1778780896706,37.12,81754.01,8.7,0.78165,0.0001,23.90919]
[1778780896775,37.12,81754.01,8.7,0.78165,0.0001,23.90919]
[1778780897113,37.12,81754.01,8.7,0.78165,0.0001,23.90919]
[1778780898706,37.11,81753.76,8.7,0.78163,0.0001,23.91038]
[1778780899229,37.11,81753.71,8.7,0.78162,0.0001,23.91054]
[1778780900073,37.11,81756.43,8.7,0.78189,0.0001,23.89452]
[1778780900941,37.11,81756.43,8.7,0.78189,0.0001,23.89452]
[1778780902214,37.11,81756.68,8.7,0.78192,0.0001,23.89282]
[1778780903094,37.11,81767.65,8.7,0.78299,0.0001,23.82804]
[1778780904101,37.11,81771.8,8.7,0.7834,0.0001,23.80344]
[1778780909137,37.11,81773.33,8.7,0.78355,0.0001,23.79405]
[1778780914172,37.11,81774.05,8.7,0.78365,0.0001,23.78582]
[1778780919207,37.11,81773.8,8.7,0.78363,0.0001,23.78698]
[1778780921221,37.11,81771.12,8.7,0.78337,0.0001,23.80269]
[1778780923235,37.11,81776.04,8.7,0.78385,0.0001,23.77346]
[1778780928270,37.11,81773.56,8.7,0.78361,0.0001,23.78788]
[1778780933305,37.11,81762.82,8.7,0.78257,0.0001,23.85095]
[1778780935319,37.11,81774.12,8.7,0.78367,0.0001,23.78422]
[1778780936326,37.11,81776.74,8.7,0.78393,0.0001,23.76853]
[1778780940354,37.11,81773.59,8.7,0.78363,0.0001,23.78699]
[1778780945389,37.11,81774.96,8.7,0.78377,0.0001,23.77861]
[1778780948410,37.11,81780.46,8.7,0.7843,0.0001,23.74593]
[1778780953445,37.11,81778.75,8.7,0.78414,0.0001,23.75573]
[1778780954512,37.11,81778.75,8.7,0.78414,0.0001,23.75573]
[1778780954600,37.11,81781.88,8.7,0.78445,0.0001,23.73718]
[1778780955461,37.11,81779.56,8.7,0.78422,0.0001,23.75089]
[1778780956468,37.11,81776.4,8.7,0.78392,0.0001,23.76955]
[1778780957475,37.11,81778.87,8.7,0.78416,0.0001,23.75488]
[1778780958277,37.11,81778.87,8.7,0.78416,0.0001,23.75488]
[1778780959489,37.1,81782.44,8.7,0.78451,0.0001,23.73356]
[1778780962993,37.1,81782.85,8.7,0.78455,0.0001,23.73085]
[1778780963121,37.1,81782.85,8.7,0.78455,0.0001,23.73085]
[1778780963517,37.1,81792.03,8.7,0.78545,0.0001,23.67615]
[1778780966538,37.1,81786.96,8.7,0.78496,0.0001,23.70591]
[1778780967545,37.1,81780.08,8.7,0.78429,0.0001,23.74666]
[1778780969559,37.1,81766.67,8.7,0.78299,0.0001,23.82581]
[1778780970566,37.1,81765.91,8.7,0.78291,0.0001,23.83016]
[1778780971573,37.1,81763.3,8.7,0.78268,0.0001,23.84177]
[1778780972580,37.1,81769.32,8.7,0.78327,0.0001,23.80608]
[1778780973587,37.1,81772.14,8.7,0.78355,0.0001,23.78931]
[1778780976610,37.1,81766.05,8.7,0.78296,0.0001,23.82501]
[1778780980638,37.1,81769.46,8.7,0.7833,0.0001,23.80436]
[1778780985674,37.1,81768.33,8.7,0.78319,0.0001,23.8109]
[1778780986680,37.1,81764.75,8.7,0.78284,0.0001,23.83202]
[1778780988130,37.1,81761.56,8.7,0.78253,0.0001,23.8508]
[1778780989701,37.1,81755.88,8.7,0.78198,0.0001,23.88415]
[1778780996750,37.1,81756.89,8.7,0.78209,0.0001,23.87755]
[1778781001788,37.09,81759.25,8.7,0.78233,0.0001,23.86318]
[1778781004809,37.09,81756.64,8.7,0.78207,0.0001,23.87838]
[1778781005819,37.09,81753.74,8.7,0.78179,0.0001,23.89537]
[1778781010854,37.09,81753.22,8.7,0.78175,0.0001,23.89781]
[1778781015889,37.09,81749.16,8.7,0.78136,0.0001,23.92114]
[1778781020924,37.09,81747.33,8.7,0.78119,0.0001,23.93117]
[1778781021931,37.09,81750.15,8.7,0.78147,0.0001,23.9144]
[1778781022938,37.09,81758.75,8.7,0.78232,0.0001,23.86356]
[1778781023945,37.09,81769.8,8.7,0.7834,0.0001,23.79815]
[1778781024952,37.09,81769.47,8.7,0.78337,0.0001,23.8]
[1778781025959,37.09,81764.89,8.7,0.78292,0.0001,23.82696]
[1778781027973,37.09,81758.15,8.7,0.78227,0.0001,23.86648]
[1778781028980,37.09,81752.55,8.7,0.78172,0.0001,23.89942]
[1778781029987,37.09,81748.29,8.7,0.7813,0.0001,23.92452]
[1778781034015,37.09,81744.64,8.7,0.78097,0.0001,23.9423]
[1778781040057,37.09,81744.53,8.7,0.78096,0.0001,23.94271]
[1778781045923,37.08,81743.96,8.7,0.78091,0.0001,23.94584]
[1778781052142,37.08,81749.2,8.7,0.78144,0.0001,23.91388]
[1778781054156,37.08,81746.66,8.7,0.78119,0.0001,23.92863]
[1778781059191,37.08,81746.94,8.7,0.78122,0.0001,23.92681]
[1778781063219,37.08,81743.63,8.7,0.7809,0.0001,23.94619]
[1778781065233,37.08,81741.09,8.7,0.78065,0.0001,23.96105]
[1778781066240,37.08,81744.67,8.7,0.781,0.0001,23.93994]
[1778781070268,37.08,81739.0,8.7,0.78045,0.0001,23.97326]
[1778781071275,37.08,81733.66,8.7,0.77992,0.0001,24.00461]
[1778781073289,37.08,81736.8,8.7,0.78023,0.0001,23.98607]
[1778781074296,37.08,81728.83,8.7,0.77945,0.0001,24.03283]
[1778781075174,37.08,81728.83,8.7,0.77945,0.0001,24.03283]
[1778781078156,37.08,81729.5,8.7,0.77952,0.0001,24.02838]
[1778781078254,37.08,81734.37,8.7,0.78,0.0001,23.99962]
[1778781079331,37.08,81737.52,8.7,0.78032,0.0001,23.98092]
[1778781081211,37.08,81737.52,8.7,0.78032,0.0001,23.98092]
[1778781084318,37.08,81737.17,8.7,0.78029,0.0001,23.98245]
[1778781085494,37.07,81754.9,8.7,0.78204,0.0001,23.87753]
[1778781087388,37.07,81757.66,8.7,0.78232,0.0001,23.86098]
[1778781092423,37.07,81757.5,8.7,0.78233,0.0001,23.858]
[1778781097458,37.07,81757.55,8.7,0.78234,0.0001,23.85728]
[1778781102493,37.07,81756.98,8.7,0.78229,0.0001,23.85999]
[1778781107528,37.07,81757.12,8.7,0.78232,0.0001,23.85837]
[1778781110553,37.07,81752.48,8.7,0.78187,0.0001,23.88535]
[1778781111560,37.07,81747.51,8.7,0.78138,0.0001,23.91459]
[1778781112567,37.07,81744.47,8.7,0.78109,0.0001,23.93244]
[1778781117605,37.07,81744.0,8.7,0.78105,0.0001,23.93478]
[1778781120626,37.06,81738.95,8.7,0.78055,0.0001,23.96439]
[1778781125661,37.06,81737.84,8.7,0.78044,0.0001,23.97087]
[1778781130697,37.06,81732.06,8.7,0.77987,0.0001,24.00477]
[1778781133362,37.06,81730.25,8.7,0.7797,0.0001,24.01535]
[1778781133375,37.06,81729.58,8.7,0.77963,0.0001,24.01923]
[1778781134315,37.06,81729.58,8.7,0.77963,0.0001,24.01923]
[1778781134166,37.06,81725.59,8.7,0.77924,0.0001,24.04258]
[1778781135732,37.06,81722.06,8.7,0.77889,0.0001,24.06309]
[1778781138754,37.06,81733.78,8.7,0.78006,0.0001,23.99394]
[1778781139765,37.06,81736.65,8.7,0.78034,0.0001,23.97704]
[1778781144800,37.06,81738.75,8.7,0.78055,0.0001,23.96464]
[1778781148343,37.06,81738.41,8.7,0.78051,0.0001,23.96662]
[1778781148829,37.06,81748.8,8.7,0.78153,0.0001,23.90543]
[1778781150843,37.06,81751.56,8.7,0.78181,0.0001,23.88882]
[1778781151568,37.06,81751.56,8.7,0.78181,0.0001,23.88882]
[1778781151694,37.06,81751.56,8.7,0.78181,0.0001,23.88882]
[1778781151850,37.06,81754.61,8.7,0.78213,0.0001,23.86703]
[1778781153811,37.06,81755.89,8.7,0.78226,0.0001,23.85935]
[1778781153936,37.06,81764.77,8.7,0.78313,0.0001,23.80677]
[1778781155271,37.06,81767.17,8.7,0.78337,0.0001,23.79252]
[1778781160922,37.06,81764.9,8.7,0.78315,0.0001,23.80568]
[1778781161460,37.06,81764.9,8.7,0.78315,0.0001,23.80568]
[1778781161929,37.06,81758.19,8.7,0.78249,0.0001,23.84525]
[1778781162936,37.06,81754.28,8.7,0.78211,0.0001,23.86822]
[1778781166964,37.06,81748.81,8.7,0.78158,0.0001,23.90021]
[1778781168978,37.06,81742.74,8.7,0.78099,0.0001,23.93582]
[1778781170002,37.06,81742.74,8.7,0.78099,0.0001,23.93582]
[1778781170105,37.06,81736.97,8.7,0.78042,0.0001,23.96966]
[1778781170993,37.06,81734.34,8.7,0.78016,0.0001,23.98497]
[1778781174610,37.06,81733.97,8.7,0.78013,0.0001,23.987]
[1778781175036,37.06,81712.67,8.7,0.77803,0.0001,24.11189]
[1778781176071,37.06,81712.67,8.7,0.77803,0.0001,24.11189]
[1778781176116,37.06,81712.67,8.7,0.77803,0.0001,24.11189]
[1778781176182,37.06,81702.56,8.7,0.77701,0.0001,24.17153]
[1778781176555,37.06,81702.56,8.7,0.77701,0.0001,24.17153]
[1778781177043,37.06,81700.11,8.7,0.77676,0.0001,24.18628]
[1778781177411,37.06,81700.11,8.7,0.77676,0.0001,24.18628]
[1778781178165,37.06,81700.11,8.7,0.77676,0.0001,24.18628]
[1778781178303,37.06,81700.11,8.7,0.77676,0.0001,24.18628]
[1778781178352,37.06,81697.52,8.7,0.7765,0.0001,24.20182]
[1778781183011,37.06,81698.8,8.7,0.7766,0.0001,24.1959]
[1778781183042,37.06,81698.8,8.7,0.7766,0.0001,24.1959]
[1778781183990,37.07,81701.03,8.7,0.77682,0.0001,24.18328]
[1778781184094,37.07,81705.65,8.7,0.77727,0.0001,24.1567]
[1778781185270,37.07,81705.65,8.7,0.77727,0.0001,24.1567]
[1778781185307,37.07,81708.17,8.7,0.77752,0.0001,24.14191]
[1778781186108,37.07,81710.89,8.7,0.77779,0.0001,24.12596]
[1778781187115,37.07,81706.07,8.7,0.77731,0.0001,24.15411]
[1778781188123,37.07,81699.96,8.7,0.77671,0.0001,24.18972]
[1778781189130,37.07,81697.41,8.7,0.77645,0.0001,24.20499]
[1778781194165,37.07,81689.2,8.7,0.77561,0.0001,24.25395]
[1778781195172,37.07,81682.2,8.7,0.77491,0.0001,24.29499]
[1778781196179,37.07,81678.28,8.7,0.77451,0.0001,24.31804]
[1778781201214,37.08,81677.25,8.7,0.77439,0.0001,24.3252]
[1778781205242,37.08,81683.82,8.7,0.77503,0.0001,24.28794]
[1778781206249,37.08,81688.88,8.7,0.77553,0.0001,24.25879]
[1778781207256,37.08,81684.84,8.7,0.77512,0.0001,24.2826]
[1778781208263,37.08,81681.36,8.7,0.77478,0.0001,24.3027]
[1778781212291,37.08,81677.11,8.7,0.77438,0.0001,24.32312]
[1778781217326,37.08,81676.5,8.7,0.7743,0.0001,24.32782]
[1778781222361,37.08,81674.21,8.7,0.77406,0.0001,24.34212]
[1778781227397,37.09,81684.22,8.7,0.77505,0.0001,24.28457]
[1778781228404,37.08,81687.58,8.7,0.77539,0.0001,24.26473]
[1778781233439,37.08,81687.76,8.7,0.77543,0.0001,24.26228]
[1778781235453,37.08,81684.8,8.7,0.77514,0.0001,24.2789]
[1778781240488,37.07,81684.67,8.7,0.77516,0.0001,24.27806]
[1778781244516,37.07,81681.94,8.7,0.7749,0.0001,24.29263]
[1778781247537,37.07,81678.68,8.7,0.77459,0.0001,24.3106]
[1778781251565,37.07,81686.5,8.7,0.77537,0.0001,24.26541]
[1778781252573,37.07,81699.63,8.7,0.77669,0.0001,24.18855]
[1778781253579,37.07,81703.98,8.7,0.77712,0.0001,24.16286]
[1778781254586,37.07,81705.4,8.7,0.77727,0.0001,24.15437]
[1778781259621,37.06,81704.65,8.7,0.77721,0.0001,24.15795]
[1778781265133,37.06,81703.97,8.7,0.77715,0.0001,24.16128]
[1778781269745,37.06,81710.31,8.7,0.77779,0.0001,24.12314]
[1778781272263,37.06,81712.84,8.7,0.77807,0.0001,24.10448]
[1778781273719,37.06,81717.79,8.7,0.77856,0.0001,24.07532]
[1778781278754,37.06,81726.41,8.7,0.77942,0.0001,24.02425]
[1778781280313,37.06,81726.41,8.7,0.77942,0.0001,24.02425]
[1778781280466,37.06,81729.28,8.7,0.77971,0.0001,24.00718]
[1778781280563,37.06,81729.28,8.7,0.77971,0.0001,24.00718]
[1778781280768,37.06,81731.81,8.7,0.77996,0.0001,23.99212]
[1778781281775,37.06,81728.18,8.7,0.77961,0.0001,24.01327]
[1778781283789,37.05,81725.01,8.7,0.7793,0.0001,24.03154]
[1778781288824,37.05,81724.71,8.7,0.77928,0.0001,24.03263]
[1778781291845,37.05,81729.65,8.7,0.77978,0.0001,24.00323]
[1778781296880,37.05,81735.29,8.7,0.78034,0.0001,23.9694]
[1778781298894,37.05,81737.68,8.7,0.78058,0.0001,23.95498]
[1778781300908,37.05,81743.44,8.7,0.78116,0.0001,23.92072]
[1778781301915,37.05,81747.0,8.7,0.78151,0.0001,23.89961]
[1778781303929,37.05,81752.84,8.7,0.78208,0.0001,23.86498]
[1778781304936,37.05,81755.75,8.7,0.78237,0.0001,23.84775]
[1778781306950,37.05,81759.92,8.7,0.78278,0.0001,23.82306]
[1778781308949,37.05,81759.77,8.7,0.78277,0.0001,23.82394]
[1778781312312,37.05,81762.3,8.7,0.78301,0.0001,23.809]
[1778781312413,37.05,81761.8,8.7,0.78296,0.0001,23.81197]
[1778781315006,37.05,81757.72,8.7,0.78256,0.0001,23.83611]
[1778781320041,37.05,81753.95,8.7,0.78219,0.0001,23.85835]
[1778781325076,37.05,81755.91,8.7,0.78239,0.0001,23.8466]
[1778781330111,37.05,81753.76,8.7,0.78218,0.0001,23.8592]
[1778781335146,37.05,81752.21,8.7,0.78205,0.0001,23.86458]
[1778781338167,37.05,81743.97,8.7,0.78124,0.0001,23.91308]
[1778781340181,37.04,81746.69,8.7,0.78151,0.0001,23.8969]
[1778781345217,37.04,81747.27,8.7,0.78158,0.0001,23.89318]
[1778781349247,37.04,81752.06,8.7,0.78205,0.0001,23.86471]
[1778781354282,37.04,81753.39,8.7,0.78218,0.0001,23.85681]
[1778781355289,37.04,81749.74,8.7,0.78182,0.0001,23.87834]
[1778781357303,37.04,81746.96,8.7,0.78155,0.0001,23.89465]
[1778781358310,37.04,81749.6,8.7,0.78181,0.0001,23.87902]
[1778781363345,37.04,81750.4,8.7,0.78189,0.0001,23.87414]
[1778781368380,37.04,81752.2,8.7,0.78207,0.0001,23.86338]
[1778781373415,37.04,81753.6,8.7,0.78221,0.0001,23.85507]
[1778781378450,37.04,81753.81,8.7,0.78223,0.0001,23.85384]
[1778781385500,37.04,81753.05,8.7,0.78215,0.0001,23.85832]
[1778781387514,37.04,81749.75,8.7,0.78183,0.0001,23.87779]
[1778781389528,37.04,81747.42,8.7,0.7816,0.0001,23.89149]
[1778781392549,37.04,81749.77,8.7,0.78186,0.0001,23.8739]
[1778781396577,37.04,81747.01,8.7,0.78158,0.0001,23.89036]
[1778781401612,37.04,81748.22,8.7,0.78169,0.0001,23.88372]
[1778781406647,37.05,81749.56,8.7,0.78182,0.0001,23.8764]
[1778781411580,37.05,81749.92,8.7,0.78184,0.0001,23.87464]
[1778781410675,37.05,81758.98,8.7,0.78273,0.0001,23.82118]
[1778781412311,37.05,81758.98,8.7,0.78273,0.0001,23.82118]
[1778781412401,37.05,81763.95,8.7,0.78322,0.0001,23.79193]
[1778781413696,37.05,81760.51,8.7,0.78288,0.0001,23.81237]
[1778781414703,37.05,81755.02,8.7,0.78234,0.0001,23.84491]
[1778781418731,37.05,81749.69,8.7,0.78181,0.0001,23.87651]
[1778781419740,37.05,81744.48,8.7,0.7813,0.0001,23.90725]
[1778781421767,37.05,81741.57,8.7,0.78101,0.0001,23.92445]
[1778781424790,37.05,81748.42,8.7,0.78169,0.0001,23.88425]
[1778781427811,37.05,81751.89,8.7,0.78202,0.0001,23.86409]
[1778781429825,37.05,81755.43,8.7,0.78236,0.0001,23.84345]
[1778781434860,37.05,81756.22,8.7,0.78243,0.0001,23.83934]
[1778781435867,37.05,81753.57,8.7,0.78217,0.0001,23.85507]
[1778781440902,37.05,81754.24,8.7,0.78224,0.0001,23.85123]
[1778781443923,37.05,81750.2,8.7,0.78184,0.0001,23.87513]
[1778781448958,37.05,81748.79,8.7,0.7817,0.0001,23.88342]
[1778781453993,37.05,81747.63,8.7,0.78161,0.0001,23.88653]
[1778781456007,37.05,81744.87,8.7,0.78134,0.0001,23.90277]
[1778781461042,37.05,81743.35,8.7,0.78119,0.0001,23.91192]
[1778781466077,37.05,81743.13,8.7,0.78116,0.0001,23.91364]
[1778781469264,37.05,81742.98,8.7,0.78114,0.0001,23.91469]
[1778781469305,37.05,81742.98,8.7,0.78114,0.0001,23.91469]
[1778781469692,37.05,81742.98,8.7,0.78114,0.0001,23.91469]
[1778781469597,37.05,81743.43,8.7,0.78118,0.0001,23.91212]
[1778781470348,37.05,81743.43,8.7,0.78118,0.0001,23.91212]
[1778781470447,37.05,81732.2,8.7,0.78008,0.0001,23.97815]
[1778781471112,37.05,81733.26,8.7,0.78018,0.0001,23.97179]
[1778781472119,37.05,81726.33,8.7,0.7795,0.0001,24.01252]
[1778781473351,37.05,81726.33,8.7,0.7795,0.0001,24.01252]
[1778781473631,37.05,81726.33,8.7,0.7795,0.0001,24.01252]
[1778781479168,37.05,81725.38,8.7,0.77941,0.0001,24.01774]
[1778781481182,37.05,81718.6,8.7,0.77874,0.0001,24.05742]
[1778781483211,37.05,81715.24,8.7,0.77841,0.0001,24.07692]
[1778781487226,37.05,81711.41,8.7,0.77804,0.0001,24.09923]
[1778781487853,37.05,81711.41,8.7,0.77804,0.0001,24.09923]
[1778781488233,37.05,81708.18,8.7,0.77772,0.0001,24.11808]
[1778781489165,37.05,81708.18,8.7,0.77772,0.0001,24.11808]
[1778781489808,37.05,81707.62,8.7,0.77766,0.0001,24.1213]
[1778781495282,37.05,81707.25,8.7,0.77763,0.0001,24.12304]
[1778781497296,37.05,81715.61,8.7,0.77846,0.0001,24.07391]
[1778781500317,37.05,81709.89,8.7,0.7779,0.0001,24.1073]
[1778781504345,37.05,81712.99,8.7,0.77821,0.0001,24.08882]
[1778781510387,37.05,81714.15,8.7,0.77834,0.0001,24.08139]
[1778781515422,37.04,81713.14,8.7,0.77827,0.0001,24.08314]
[1778781520457,37.04,81720.68,8.7,0.77902,0.0001,24.03833]
[1778781525492,37.04,81722.37,8.7,0.7792,0.0001,24.02782]
[1778781529520,37.04,81719.73,8.7,0.77894,0.0001,24.04292]
[1778781534555,37.04,81720.43,8.7,0.77902,0.0001,24.0382]
[1778781539590,37.04,81722.42,8.7,0.77923,0.0001,24.0259]
[1778781540597,37.04,81728.89,8.7,0.77987,0.0001,23.98777]
[1778781542611,37.04,81731.6,8.7,0.78014,0.0001,23.97169]
[1778781546639,37.04,81724.13,8.7,0.77941,0.0001,24.01532]
[1778781548653,37.04,81714.77,8.7,0.77849,0.0001,24.06998]
[1778781551675,37.03,81711.99,8.7,0.77822,0.0001,24.08566]
[1778781555703,37.03,81705.11,8.7,0.77755,0.0001,24.1251]
[1778781557727,37.03,81694.88,8.7,0.77654,0.0001,24.18439]
[1778781559741,37.03,81693.14,8.7,0.77638,0.0001,24.19388]
[1778781561506,37.03,81692.46,8.7,0.77632,0.0001,24.1975]
[1778781561756,37.03,81688.23,8.7,0.7759,0.0001,24.22195]
[1778781563067,37.03,81687.77,8.7,0.77586,0.0001,24.22436]
[1778781563769,37.02,81686.05,8.7,0.77569,0.0001,24.23411]
[1778781568987,37.02,81683.65,8.7,0.77547,0.0001,24.24664]
[1778781575861,37.02,81679.54,8.7,0.77509,0.0001,24.26626]
[1778781576716,37.02,81670.32,8.7,0.77417,0.0001,24.32012]
[1778781576860,37.02,81674.55,8.7,0.77459,0.0001,24.29552]
[1778781577867,37.02,81671.45,8.7,0.77428,0.0001,24.31358]
[1778781580406,37.02,81666.54,8.7,0.77378,0.0001,24.34226]
[1778781580888,37.02,81663.84,8.7,0.77351,0.0001,24.35793]
[1778781585923,37.02,81662.41,8.7,0.77337,0.0001,24.36621]
[1778781590958,37.02,81660.03,8.7,0.77313,0.0001,24.38003]
[1778781591966,37.02,81662.84,8.7,0.77341,0.0001,24.36373]
[1778781592973,37.02,81668.38,8.7,0.77397,0.0001,24.33155]
[1778781597001,37.02,81670.45,8.7,0.77418,0.0001,24.31932]
[1778781601094,37.02,81662.79,8.7,0.77343,0.0001,24.36247]
[1778781602066,37.02,81669.83,8.7,0.77414,0.0001,24.32173]
[1778781607108,37.02,81676.67,8.7,0.77482,0.0001,24.2822]
[1778781609121,37.01,81683.63,8.7,0.77552,0.0001,24.24113]
[1778781611135,37.01,81687.42,8.7,0.77592,0.0001,24.21793]
[1778781612142,37.01,81672.74,8.7,0.77445,0.0001,24.30347]
[1778781613149,37.01,81660.77,8.7,0.77324,0.0001,24.3735]
[1778781614156,37.01,81661.55,8.7,0.77332,0.0001,24.36909]
[1778781616171,37.01,81654.03,8.7,0.77256,0.0001,24.41294]
[1778781618509,37.01,81651.93,8.7,0.77234,0.0001,24.42517]
[1778781618612,37.01,81653.19,8.7,0.77247,0.0001,24.41794]
[1778781618992,37.01,81653.19,8.7,0.77247,0.0001,24.41794]
[1778781619550,37.01,81653.19,8.7,0.77247,0.0001,24.41794]
[1778781619651,37.02,81644.77,8.7,0.77162,0.0001,24.46681]
[1778781620514,37.02,81644.77,8.7,0.77162,0.0001,24.46681]
[1778781620723,37.02,81644.77,8.7,0.77162,0.0001,24.46681]
[1778781620762,37.02,81640.87,8.7,0.77122,0.0001,24.48944]
[1778781621209,37.02,81629.17,8.7,0.77004,0.0001,24.55693]
[1778781622215,37.02,81614.33,8.7,0.76852,0.0001,24.64255]
[1778781623222,37.02,81613.97,8.7,0.76849,0.0001,24.64462]
[1778781624229,37.02,81619.97,8.7,0.7691,0.0001,24.61015]
[1778781626243,37.02,81623.19,8.7,0.76942,0.0001,24.59171]
[1778781631278,37.02,81617.35,8.7,0.76885,0.0001,24.62198]
[1778781632285,37.02,81611.59,8.7,0.76826,0.0001,24.65506]
[1778781633292,37.02,81605.64,8.7,0.76765,0.0001,24.68915]
[1778781634299,37.02,81611.46,8.7,0.76825,0.0001,24.65572]
[1778781639334,37.02,81610.31,8.7,0.76813,0.0001,24.6622]
[1778781642355,37.02,81607.01,8.7,0.7678,0.0001,24.68104]
[1778781647390,37.02,81604.82,8.7,0.76758,0.0001,24.69332]
[1778781648397,37.02,81592.43,8.7,0.76631,0.0001,24.76415]
[1778781649404,37.02,81596.82,8.7,0.76676,0.0001,24.73895]
[1778781651418,37.01,81592.77,8.7,0.76635,0.0001,24.76192]
[1778781654439,37.01,81589.33,8.7,0.76601,0.0001,24.7812]
[1778781655446,37.01,81585.34,8.7,0.7656,0.0001,24.80391]
[1778781657460,37.01,81579.27,8.7,0.76498,0.0001,24.83832]
[1778781659360,37.01,81579.11,8.7,0.76496,0.0001,24.83912]
[1778781659445,37.01,81579.11,8.7,0.76496,0.0001,24.83912]
[1778781659676,37.01,81579.11,8.7,0.76496,0.0001,24.83912]
[1778781659681,37.01,81575.49,8.7,0.76459,0.0001,24.8596]
[1778781660481,37.01,81565.08,8.7,0.76352,0.0001,24.91859]
[1778781661488,37.01,81561.23,8.7,0.76313,0.0001,24.94022]
[1778781663857,37.01,81569.11,8.7,0.76395,0.0001,24.89504]
[1778781669552,37.01,81562.86,8.7,0.76332,0.0001,24.92995]
[1778781670253,37.01,81562.86,8.7,0.76332,0.0001,24.92995]
[1778781670559,37.01,81552.94,8.7,0.76229,0.0001,24.98603]
[1778781672573,37.01,81552.99,8.7,0.76231,0.0001,24.98537]
[1778781675594,37.0,81556.87,8.7,0.76272,0.0001,24.96286]
[1778781676601,37.0,81559.96,8.7,0.76304,0.0001,24.94512]
[1778781679622,37.0,81556.96,8.7,0.76274,0.0001,24.96151]
[1778781681638,37.0,81551.31,8.7,0.76216,0.0001,24.99302]
[1778781682644,37.0,81540.99,8.7,0.7611,0.0001,25.05105]
[1778781683652,37.0,81537.81,8.7,0.76077,0.0001,25.06871]
[1778781685124,37.0,81537.04,8.7,0.7607,0.0001,25.07276]
[1778781685665,37.0,81517.47,8.7,0.75867,0.0001,25.18249]
[1778781686674,37.0,81519.84,8.7,0.75892,0.0001,25.16877]
[1778781688687,36.99,81525.31,8.7,0.75951,0.0001,25.13723]
[1778781691708,36.96,81530.25,8.7,0.76023,0.0001,25.09515]
[1778781692766,36.96,81534.1,8.7,0.76063,0.0001,25.07312]
[1778781693722,36.96,81529.05,8.7,0.76011,0.0001,25.10131]
[1778781698757,36.95,81528.58,8.7,0.76009,0.0001,25.10239]
[1778781702785,36.95,81519.34,8.7,0.75915,0.0001,25.15317]
[1778781703792,36.95,81516.47,8.7,0.75886,0.0001,25.16894]
[1778781704801,36.95,81512.44,8.7,0.75844,0.0001,25.19119]
[1778781709838,36.94,81511.98,8.7,0.75842,0.0001,25.19218]
[1778781713866,36.94,81515.21,8.7,0.75878,0.0001,25.17285]
[1778781714923,36.94,81520.47,8.7,0.75934,0.0001,25.14299]
[1778781720916,36.93,81519.92,8.7,0.7593,0.0001,25.14461]
[1778781725952,36.93,81521.38,8.7,0.75948,0.0001,25.13522]
[1778781727966,36.93,81515.94,8.7,0.75892,0.0001,25.16538]
[1778781730990,36.92,81512.84,8.7,0.75866,0.0001,25.17907]
[1778781735000,36.9,81511.61,8.7,0.7586,0.0001,25.18194]
[1778781735225,36.9,81511.61,8.7,0.7586,0.0001,25.18194]
[1778781735795,36.9,81511.54,8.7,0.75861,0.0001,25.18168]
[1778781735993,36.9,81511.54,8.7,0.75861,0.0001,25.18168]
[1778781736063,36.9,81511.54,8.7,0.75861,0.0001,25.18168]
[1778781736267,36.9,81511.54,8.7,0.75861,0.0001,25.18168]
[1778781736367,36.89,81506.96,8.7,0.75819,0.0001,25.20385]
[1778781737269,36.89,81506.96,8.7,0.75819,0.0001,25.20385]
[1778781737313,36.89,81510.15,8.7,0.75853,0.0001,25.18559]
[1778781738597,36.89,81510.15,8.7,0.75853,0.0001,25.18559]
[1778781739237,36.89,81517.98,8.7,0.75935,0.0001,25.14119]
[1778781740055,36.89,81525.59,8.7,0.76015,0.0001,25.09798]
[1778781742662,36.89,81525.29,8.7,0.76013,0.0001,25.09943]
[1778781743891,36.88,81528.64,8.7,0.76049,0.0001,25.07981]
[1778781745537,36.88,81529.12,8.7,0.76054,0.0001,25.0771]
[1778781746800,36.88,81531.05,8.7,0.76075,0.0001,25.06575]
[1778781747787,36.88,81531.32,8.7,0.76078,0.0001,25.06402]
[1778781748111,36.88,81543.13,8.7,0.76201,0.0001,24.99692]
[1778781749819,36.88,81543.13,8.7,0.76201,0.0001,24.99692]
[1778781749863,36.88,81545.56,8.7,0.76227,0.0001,24.98256]
[1778781752139,36.88,81549.0,8.7,0.76266,0.0001,24.95894]
[1778781757174,36.88,81550.55,8.7,0.76284,0.0001,24.94907]
[1778781762209,36.87,81549.82,8.7,0.76278,0.0001,24.95212]
[1778781766237,36.87,81545.79,8.7,0.76238,0.0001,24.97414]
[1778781767244,36.87,81540.95,8.7,0.76188,0.0001,25.00139]
[1778781768251,36.87,81536.23,8.7,0.76139,0.0001,25.02791]
[1778781771272,36.87,81540.91,8.7,0.76189,0.0001,25.00048]
[1778781773286,36.86,81545.53,8.7,0.76243,0.0001,24.97107]
[1778781775300,36.84,81550.66,8.7,0.76304,0.0001,24.93728]
[1778781776307,36.84,81547.47,8.7,0.76271,0.0001,24.95524]
[1778781779328,36.83,81551.0,8.7,0.76316,0.0001,24.93058]
[1778781783356,36.82,81546.88,8.7,0.76274,0.0001,24.95328]
[1778781784609,36.82,81546.88,8.7,0.76274,0.0001,24.95328]
[1778781784705,36.82,81540.02,8.7,0.76204,0.0001,24.99209]
[1778781785389,36.82,81529.26,8.7,0.76092,0.0001,25.05291]
[1778781786659,36.82,81520.77,8.7,0.76004,0.0001,25.10074]
[1778781788404,36.82,81513.13,8.7,0.75925,0.0001,25.14333]
[1778781789411,36.82,81509.11,8.7,0.75883,0.0001,25.16567]
[1778781791425,36.82,81516.41,8.7,0.75961,0.0001,25.12375]
[1778781792432,36.82,81525.55,8.7,0.76057,0.0001,25.07173]
[1778781796461,36.81,81529.28,8.7,0.76098,0.0001,25.0496]
[1778781798475,36.81,81525.54,8.7,0.76059,0.0001,25.07033]
[1778781800489,36.81,81517.74,8.7,0.75979,0.0001,25.11398]
[1778781802503,36.81,81513.56,8.7,0.75936,0.0001,25.13699]
[1778781803963,36.81,81510.6,8.7,0.75906,0.0001,25.15338]
[1778781807538,36.8,81503.28,8.7,0.75831,0.00011,25.19328]
[1778781812573,36.8,81505.75,8.7,0.75862,0.0001,25.174]
[1778781815594,36.8,81502.06,8.7,0.75825,0.00011,25.19402]
[1778781816601,36.79,81512.28,8.7,0.75933,0.0001,25.13608]
[1778781817608,36.79,81508.11,8.7,0.75889,0.0001,25.15941]
[1778781819622,36.79,81502.95,8.7,0.75836,0.00011,25.18804]
[1778781820629,36.79,81499.86,8.7,0.75804,0.00011,25.20518]
[1778781823650,36.79,81503.23,8.7,0.75841,0.00011,25.18532]
[1778781828688,36.78,81503.25,8.7,0.75843,0.00011,25.18395]
[1778781832718,36.78,81506.27,8.7,0.75877,0.0001,25.16589]
[1778781837752,36.78,81507.41,8.7,0.75891,0.0001,25.15824]
[1778781842787,36.77,81515.83,8.7,0.75982,0.0001,25.10932]
[1778781844821,36.76,81517.36,8.7,0.76003,0.0001,25.09771]
[1778781844909,36.76,81528.11,8.7,0.76116,0.0001,25.03644]
[1778781845900,36.76,81522.84,8.7,0.76064,0.0001,25.06418]
[1778781847025,36.75,81519.74,8.7,0.76036,0.0001,25.07934]
[1778781850403,36.73,81518.87,8.7,0.7604,0.0001,25.07704]
[1778781851862,36.73,81506.43,8.7,0.7591,0.00011,25.14702]
[1778781852869,36.72,81505.26,8.7,0.75904,0.00011,25.15044]
[1778781855891,36.71,81501.68,8.7,0.75868,0.00011,25.1697]
[1778781856898,36.71,81497.0,8.7,0.75819,0.00011,25.1958]
[1778781857905,36.71,81493.93,8.7,0.75787,0.00011,25.21276]
[1778781858912,36.71,81488.97,8.7,0.75736,0.00011,25.24033]
[1778781863947,36.7,81490.17,8.7,0.75752,0.00011,25.23138]
[1778781868982,36.7,81487.04,8.7,0.75723,0.00011,25.24705]
[1778781872006,36.69,81491.57,8.7,0.75775,0.00011,25.2166]
[1778781874018,36.69,81495.43,8.7,0.75817,0.00011,25.194]
[1778781876723,36.69,81494.88,8.7,0.75813,0.00011,25.19634]
[1778781877039,36.69,81490.18,8.7,0.75764,0.00011,25.22249]
[1778781877817,36.69,81490.18,8.7,0.75764,0.00011,25.22249]
[1778781877858,36.69,81490.18,8.7,0.75764,0.00011,25.22249]
[1778781878046,36.68,81488.01,8.7,0.75742,0.00011,25.23432]
[1778781879931,36.68,81487.47,8.7,0.75737,0.00011,25.23693]
[1778781880060,36.68,81479.24,8.7,0.7565,0.00011,25.28286]
[1778781880365,36.68,81479.24,8.7,0.7565,0.00011,25.28286]
[1778781886104,36.67,81480.42,8.7,0.75667,0.00011,25.27403]
[1778781891137,36.67,81483.49,8.7,0.75703,0.00011,25.25476]
[1778781896172,36.66,81483.98,8.7,0.75711,0.00011,25.25007]
[1778781898186,36.66,81487.64,8.7,0.75751,0.00011,25.22865]
[1778781899193,36.66,81491.51,8.7,0.75793,0.00011,25.20643]
[1778781901207,36.65,81495.54,8.7,0.75842,0.00011,25.18001]
[1778781903868,36.64,81496.08,8.7,0.75853,0.00011,25.17389]
[1778781903931,36.64,81496.08,8.7,0.75853,0.00011,25.17389]
[1778781904032,36.64,81502.75,8.7,0.75924,0.00011,25.13552]
[1778781904228,36.64,81507.04,8.7,0.75969,0.00011,25.11116]
[1778781908256,36.63,81511.11,8.7,0.76014,0.00011,25.08718]
[1778781913920,36.63,81510.43,8.7,0.76008,0.00011,25.09034]
[1778781914908,36.63,81510.6,8.7,0.7601,0.00011,25.08913]
[1778781916109,36.63,81499.51,8.7,0.75894,0.00011,25.15169]
[1778781916312,36.63,81490.82,8.7,0.75802,0.00011,25.20092]
[1778781917322,36.63,81489.94,8.7,0.75793,0.00011,25.20563]
[1778781920343,36.63,81486.93,8.7,0.75763,0.00011,25.22173]
[1778781922357,36.62,81482.68,8.7,0.7572,0.00011,25.24505]
[1778781927392,36.62,81492.09,8.7,0.75822,0.00011,25.19003]
[1778781928400,36.62,81496.84,8.7,0.75873,0.00011,25.16282]
[1778781930413,36.62,81497.87,8.7,0.75885,0.00011,25.15654]
[1778781935448,36.61,81496.22,8.7,0.75871,0.00011,25.1611]
[1778781936455,36.61,81490.47,8.7,0.75811,0.00011,25.19348]
[1778781937462,36.61,81487.57,8.7,0.75781,0.00011,25.20966]
[1778781940483,36.61,81490.87,8.7,0.75817,0.00011,25.19022]
[1778781941490,36.61,81495.77,8.7,0.75869,0.00011,25.16245]
[1778781942497,36.61,81507.14,8.7,0.75989,0.00011,25.09735]
[1778781943504,36.61,81509.17,8.7,0.76011,0.00011,25.08557]
[1778781948704,36.6,81511.69,8.7,0.76039,0.00011,25.07041]
[1778781954581,36.6,81512.16,8.7,0.76046,0.00011,25.06645]
[1778781959616,36.6,81510.45,8.7,0.7603,0.00011,25.0753]
[1778781960623,36.6,81515.77,8.7,0.76086,0.00011,25.04479]
[1778781964651,36.59,81511.35,8.7,0.76041,0.00011,25.06937]
[1778781969687,36.59,81512.46,8.7,0.76054,0.00011,25.06218]
[1778781973716,36.59,81515.7,8.7,0.76089,0.00011,25.04305]
[1778781977726,36.59,81517.89,8.7,0.76113,0.0001,25.03014]
[1778781979029,36.59,81518.04,8.7,0.76115,0.0001,25.02916]
[1778781979196,36.59,81518.04,8.7,0.76115,0.0001,25.02916]
[1778781979077,36.59,81521.62,8.7,0.76152,0.0001,25.00859]
[1778781980030,36.59,81521.62,8.7,0.76152,0.0001,25.00859]
[1778781980144,36.59,81521.62,8.7,0.76152,0.0001,25.00859]
[1778781980155,36.59,81521.62,8.7,0.76152,0.0001,25.00859]
[1778781980242,36.59,81535.01,8.7,0.76293,0.0001,24.93183]
[1778781980765,36.59,81539.14,8.7,0.76336,0.0001,24.90813]
[1778781981812,36.59,81539.14,8.7,0.76336,0.0001,24.90813]
[1778781981864,36.59,81539.14,8.7,0.76336,0.0001,24.90813]
[1778781981913,36.59,81544.75,8.7,0.76394,0.0001,24.87591]
[1778781982834,36.59,81544.75,8.7,0.76394,0.0001,24.87591]
[1778781985717,36.59,81545.47,8.7,0.76402,0.0001,24.87195]
[1778781990835,36.59,81548.95,8.7,0.76437,0.0001,24.85238]
[1778781996881,36.59,81551.73,8.7,0.76467,0.0001,24.83316]
[1778781999902,36.59,81554.86,8.7,0.765,0.0001,24.81508]
[1778782004937,36.59,81554.05,8.7,0.76492,0.0001,24.81969]
[1778782006951,36.59,81556.99,8.7,0.76522,0.0001,24.80272]
[1778782009140,36.59,81561.36,8.7,0.76568,0.0001,24.7775]
[1778782009625,36.59,81561.36,8.7,0.76568,0.0001,24.7775]
[1778782009974,36.59,81573.67,8.7,0.76695,0.0001,24.70635]
[1778782010981,36.59,81576.33,8.7,0.76723,0.0001,24.69105]
[1778782016017,36.59,81579.66,8.7,0.76756,0.0001,24.67241]
[1778782021052,36.59,81577.4,8.7,0.76731,0.0001,24.68626]
[1778782023066,36.6,81580.98,8.7,0.76768,0.0001,24.66583]
[1778782029108,36.6,81579.78,8.7,0.76754,0.0001,24.67391]
[1778782034143,36.6,81582.84,8.7,0.76784,0.0001,24.65708]
[1778782035151,36.6,81586.34,8.7,0.76819,0.0001,24.63699]
[1778782040186,36.61,81585.52,8.7,0.76809,0.0001,24.64296]
[1778782045221,36.61,81583.99,8.7,0.76791,0.0001,24.65278]
[1778782050256,36.61,81584.26,8.7,0.76793,0.0001,24.65182]
[1778782051263,36.61,81586.97,8.7,0.76823,0.0001,24.6326]
[1778782052270,36.61,81594.44,8.7,0.769,0.0001,24.58934]
[1778782054284,36.61,81596.94,8.7,0.76925,0.0001,24.57495]
[1778782059320,36.61,81599.1,8.7,0.76947,0.0001,24.56285]
[1778782061518,36.61,81598.74,8.7,0.76943,0.0001,24.56505]
[1778782061811,36.61,81598.74,8.7,0.76943,0.0001,24.56505]
[1778782061908,36.61,81602.02,8.7,0.76976,0.0001,24.54617]
[1778782067376,36.61,81598.88,8.7,0.76943,0.0001,24.56506]
[1778782071766,36.62,81601.3,8.7,0.76967,0.0001,24.55133]
[1778782071812,36.62,81601.3,8.7,0.76967,0.0001,24.55133]
[1778782071866,36.62,81601.51,8.7,0.76969,0.0001,24.55035]
[1778782072411,36.62,81607.7,8.7,0.77032,0.0001,24.51428]
[1778782073418,36.62,81610.81,8.7,0.77062,0.0001,24.49775]
[1778782076439,36.6,81615.77,8.7,0.77123,0.0001,24.46242]
[1778782081474,36.57,81613.89,8.7,0.77122,0.0001,24.46271]
[1778782083488,36.57,81610.68,8.7,0.77089,0.0001,24.48152]
[1778782088523,36.58,81610.44,8.7,0.77085,0.0001,24.48387]
[1778782093558,36.58,81610.35,8.7,0.77082,0.0001,24.4853]
[1778782098593,36.57,81611.67,8.7,0.77098,0.0001,24.47614]
[1778782100607,36.57,81614.48,8.7,0.77128,0.0001,24.45887]
[1778782105602,36.57,81613.85,8.7,0.77125,0.0001,24.46047]
[1778782105816,36.57,81613.85,8.7,0.77125,0.0001,24.46047]
[1778782105878,36.56,81614.03,8.7,0.77128,0.0001,24.459]
[1778782106687,36.56,81614.03,8.7,0.77128,0.0001,24.459]
[1778782106810,36.56,81614.03,8.7,0.77128,0.0001,24.459]
[1778782106895,36.56,81614.03,8.7,0.77128,0.0001,24.459]
[1778782106911,36.56,81613.89,8.7,0.77127,0.0001,24.45941]
[1778782107656,36.56,81619.72,8.7,0.77187,0.0001,24.42485]
[1778782110047,36.56,81622.77,8.7,0.7722,0.0001,24.40622]
[1778782110791,36.56,81622.77,8.7,0.7722,0.0001,24.40622]
[1778782110853,36.56,81625.87,8.7,0.77252,0.0001,24.38759]
[1778782111705,36.56,81637.28,8.7,0.77371,0.0001,24.31692]
[1778782112906,36.56,81645.97,8.7,0.77461,0.0001,24.26478]
[1778782113708,36.55,81653.23,8.7,0.77535,0.0001,24.22151]
[1778782114715,36.55,81665.23,8.7,0.77657,0.0001,24.15018]
[1778782116149,36.55,81665.23,8.7,0.77657,0.0001,24.15018]
[1778782116244,36.55,81669.32,8.7,0.77699,0.0001,24.12553]
[1778782116613,36.55,81669.32,8.7,0.77699,0.0001,24.12553]
[1778782117206,36.54,81677.13,8.7,0.77786,0.0001,24.07409]
[1778782117740,36.54,81686.43,8.7,0.77881,0.0001,24.0183]
[1778782120761,36.53,81683.68,8.7,0.77856,0.0001,24.03305]
[1778782121768,36.53,81676.62,8.7,0.77785,0.0001,24.07458]
[1778782123219,36.53,81676.62,8.7,0.77785,0.0001,24.07458]
[1778782124749,36.53,81680.68,8.7,0.77828,0.0001,24.0495]
[1778782127228,36.53,81683.67,8.7,0.77859,0.0001,24.03078]
[1778782128820,36.52,81687.4,8.7,0.77899,0.0001,24.0073]
[1778782133855,36.52,81686.12,8.7,0.77889,0.0001,24.01288]
[1778782134862,36.51,81689.24,8.7,0.77927,0.0001,23.99019]
[1778782136996,36.5,81689.16,8.7,0.77933,0.0001,23.98686]
[1778782137182,36.5,81689.16,8.7,0.77933,0.0001,23.98686]
[1778782137195,36.49,81688.35,8.7,0.7793,0.0001,23.98795]
[1778782137987,36.49,81688.35,8.7,0.7793,0.0001,23.98795]
[1778782138047,36.48,81691.97,8.7,0.77973,0.0001,23.96261]
[1778782138890,36.47,81695.34,8.7,0.78012,0.0001,23.93905]
[1778782139807,36.47,81695.34,8.7,0.78012,0.0001,23.93905]
[1778782139897,36.47,81702.35,8.7,0.78083,0.0001,23.8967]
[1778782140904,36.46,81710.57,8.7,0.78166,0.0001,23.84707]
[1778782141911,36.46,81708.07,8.7,0.78141,0.0001,23.86174]
[1778782146946,36.46,81706.95,8.7,0.78133,0.0001,23.86646]
[1778782147953,36.46,81714.01,8.7,0.78205,0.0001,23.82362]
[1778782148960,36.46,81717.51,8.7,0.7824,0.0001,23.80213]
[1778782149967,36.45,81724.66,8.7,0.78312,0.0001,23.7587]
[1778782155007,36.45,81724.56,8.7,0.78315,0.0001,23.75727]
[1778782156639,36.45,81723.78,8.7,0.78308,0.0001,23.76155]
[1778782157259,36.45,81723.78,8.7,0.78308,0.0001,23.76155]
[1778782157426,36.45,81723.78,8.7,0.78308,0.0001,23.76155]
[1778782157337,36.45,81723.37,8.7,0.78304,0.0001,23.76361]
[1778782158253,36.45,81723.37,8.7,0.78304,0.0001,23.76361]
[1778782158343,36.45,81723.77,8.7,0.78309,0.0001,23.76079]
[1778782159033,36.45,81720.18,8.7,0.78274,0.0001,23.78198]
[1778782161662,36.44,81721.42,8.7,0.78287,0.0001,23.77367]
[1778782164068,36.44,81728.83,8.7,0.78363,0.0001,23.72781]
[1778782169103,36.43,81727.05,8.7,0.78348,0.0001,23.73668]
[1778782170110,36.43,81722.51,8.7,0.78304,0.0001,23.76363]
[1778782174139,36.43,81717.42,8.7,0.78258,0.0001,23.78893]
[1778782175146,36.43,81721.42,8.7,0.78298,0.0001,23.76442]
[1778782177162,36.43,81727.73,8.7,0.78362,0.0001,23.7256]
[1778782178169,36.43,81732.27,8.7,0.78408,0.0001,23.69785]
[1778782180183,36.4,81734.92,8.7,0.78449,0.0001,23.67268]
[1778782184211,36.37,81737.7,8.7,0.78497,0.0001,23.64266]
[1778782186225,36.36,81734.39,8.7,0.78471,0.0001,23.65833]
[1778782191260,36.35,81736.14,8.7,0.78491,0.0001,23.64601]
[1778782193274,36.35,81739.3,8.7,0.78524,0.0001,23.62618]
[1778782198309,36.35,81736.96,8.7,0.78503,0.0001,23.63889]
[1778782201330,36.34,81739.78,8.7,0.78532,0.0001,23.62104]
[1778782206365,36.34,81739.06,8.7,0.78527,0.0001,23.62422]
[1778782211400,36.34,81737.51,8.7,0.78513,0.0001,23.63243]
[1778782216435,36.33,81737.9,8.7,0.78519,0.0001,23.6289]
[1778782221472,36.33,81735.55,8.7,0.78497,0.0001,23.64199]
[1778782224500,36.33,81738.78,8.7,0.78531,0.0001,23.6217]
[1778782225607,36.33,81745.36,8.7,0.78596,0.0001,23.58159]
[1778782226514,36.33,81753.33,8.7,0.78676,0.0001,23.53289]
[1778782227521,36.33,81748.53,8.7,0.78629,0.0001,23.56168]
[1778782229401,36.33,81748.53,8.7,0.78629,0.0001,23.56168]
[1778782229459,36.33,81748.53,8.7,0.78629,0.0001,23.56168]
[1778782232563,36.32,81752.74,8.7,0.78674,0.0001,23.53112]
[1778782233570,36.32,81760.28,8.7,0.7875,0.0001,23.4849]
[1778782236180,36.32,81761.97,8.7,0.78767,0.0001,23.47429]
[1778782236265,36.32,81765.97,8.7,0.78807,0.0001,23.44922]
[1778782236543,36.32,81765.97,8.7,0.78807,0.0001,23.44922]
[1778782236582,36.32,81765.97,8.7,0.78807,0.0001,23.44922]
[1778782236650,36.32,81765.97,8.7,0.78807,0.0001,23.44922]
[1778782236682,36.32,81789.07,8.7,0.79034,0.0001,23.30818]
[1778782237600,36.32,81793.29,8.7,0.79076,0.0001,23.28202]
[1778782240576,36.32,81795.21,8.7,0.79096,0.0001,23.26968]
[1778782245658,36.31,81796.24,8.7,0.79109,0.0001,23.26144]
[1778782250694,36.31,81795.87,8.7,0.79108,0.0001,23.26207]
[1778782253458,36.31,81791.25,8.7,0.79064,0.0001,23.28941]
[1778782254723,36.31,81796.0,8.7,0.79111,0.0001,23.26]
[1778782257744,36.3,81800.43,8.7,0.79155,0.0001,23.23192]
[1778782261772,36.3,81804.43,8.7,0.79196,0.0001,23.20611]
[1778782263786,36.3,81806.81,8.7,0.79221,0.0001,23.19085]
[1778782266810,36.3,81803.89,8.7,0.79194,0.0001,23.20758]
[1778782271845,36.29,81805.28,8.7,0.7921,0.0001,23.19755]
[1778782274866,36.29,81811.15,8.7,0.79268,0.0001,23.16062]
[1778782279916,36.29,81810.13,8.7,0.7926,0.0001,23.16567]
[1778782283935,36.28,81813.13,8.7,0.79291,0.0001,23.14623]
[1778782288970,36.28,81813.86,8.7,0.793,0.0001,23.14065]
[1778782290984,36.28,81810.27,8.7,0.79265,0.0001,23.16229]
[1778782292998,36.28,81813.68,8.7,0.79301,0.0001,23.13716]
[1778782298035,36.28,81813.86,8.7,0.79305,0.0001,23.13487]
[1778782302063,36.27,81817.08,8.7,0.79338,0.0001,23.11405]
[1778782303073,36.27,81822.18,8.7,0.79388,0.0001,23.08241]
[1778782304080,36.27,81824.34,8.7,0.79409,0.0001,23.06891]
[1778782306562,36.27,81824.29,8.7,0.79409,0.0001,23.06905]
[1778782307272,36.27,81824.52,8.7,0.79411,0.0001,23.06745]
[1778782307306,36.27,81832.12,8.7,0.79485,0.0001,23.0204]
[1778782308108,36.27,81836.69,8.7,0.7953,0.0001,22.9918]
[1778782313143,36.27,81837.17,8.7,0.79537,0.0001,22.98701]
[1778782318178,36.26,81837.03,8.7,0.79539,0.0001,22.98615]
[1778782323213,36.26,81836.67,8.7,0.79537,0.0001,22.98697]
[1778782326234,36.26,81825.85,8.7,0.79433,0.0001,23.05305]
[1778782327582,36.26,81825.85,8.7,0.79433,0.0001,23.05305]
[1778782327241,36.26,81819.03,8.7,0.79368,0.0001,23.09489]
[1778782328200,36.26,81819.03,8.7,0.79368,0.0001,23.09489]
[1778782328248,36.26,81822.85,8.7,0.79405,0.0001,23.07107]
[1778782330262,36.26,81819.52,8.7,0.79374,0.0001,23.09109]
[1778782330694,36.26,81819.52,8.7,0.79374,0.0001,23.09109]
[1778782331269,36.25,81819.31,8.7,0.79372,0.0001,23.09211]
[1778782331672,36.25,81819.31,8.7,0.79372,0.0001,23.09211]
[1778782332276,36.25,81821.71,8.7,0.79396,0.0001,23.07703]
[1778782337311,36.25,81822.55,8.7,0.79406,0.0001,23.07054]
[1778782338318,36.25,81810.76,8.7,0.79292,0.0001,23.14294]
[1778782338625,36.25,81810.76,8.7,0.79292,0.0001,23.14294]
[1778782339325,36.25,81804.42,8.7,0.7923,0.0001,23.18188]
[1778782340332,36.25,81798.82,8.7,0.79175,0.0001,23.21618]
[1778782341340,36.25,81803.55,8.7,0.79222,0.0001,23.18692]
[1778782344406,36.25,81815.5,8.7,0.79339,0.0001,23.11283]
[1778782345615,36.25,81815.5,8.7,0.79339,0.0001,23.11283]
[1778782345369,36.25,81824.1,8.7,0.79423,0.0001,23.05953]
[1778782346374,36.25,81831.95,8.7,0.79499,0.0001,23.01085]
[1778782347153,36.25,81831.95,8.7,0.79499,0.0001,23.01085]
[1778782347356,36.25,81831.95,8.7,0.79499,0.0001,23.01085]
[1778782347381,36.25,81838.69,8.7,0.79565,0.0001,22.9689]
[1778782348373,36.25,81838.69,8.7,0.79565,0.0001,22.9689]
[1778782348511,36.25,81836.09,8.7,0.7954,0.0001,22.98472]
[1778782349400,36.24,81829.44,8.7,0.79476,0.0001,23.02552]
[1778782349758,36.24,81829.44,8.7,0.79476,0.0001,23.02552]
[1778782350530,36.24,81829.44,8.7,0.79476,0.0001,23.02552]
[1778782350583,36.24,81824.94,8.7,0.79433,0.0001,23.05312]
[1778782352358,36.24,81824.56,8.7,0.79432,0.0001,23.05156]
[1778782352663,36.24,81825.64,8.7,0.79443,0.0001,23.04467]
[1778782354381,36.24,81823.94,8.7,0.79426,0.0001,23.05494]
[1778782354727,36.24,81824.29,8.7,0.7943,0.0001,23.05254]
[1778782357458,36.24,81819.83,8.7,0.79388,0.0001,23.07934]
[1778782362493,36.24,81813.38,8.7,0.79327,0.0001,23.11798]
[1778782364507,36.24,81817.26,8.7,0.79365,0.0001,23.09358]
[1778782365514,36.24,81819.62,8.7,0.79389,0.0001,23.07881]
[1778782366986,36.24,81821.81,8.7,0.7941,0.0001,23.06509]
[1778782367528,36.23,81825.31,8.7,0.79445,0.0001,23.0433]
[1778782367988,36.23,81825.31,8.7,0.79445,0.0001,23.0433]
[1778782368506,36.23,81825.31,8.7,0.79445,0.0001,23.0433]
[1778782371462,36.23,81824.29,8.7,0.79435,0.0001,23.04909]
[1778782372563,36.23,81821.86,8.7,0.79412,0.0001,23.06365]
[1778782373857,36.23,81822.22,8.7,0.79416,0.0001,23.06119]
[1778782375864,36.23,81824.3,8.7,0.79437,0.0001,23.0479]
[1778782377118,36.23,81823.48,8.7,0.7943,0.0001,23.05275]
[1778782381627,36.23,81828.07,8.7,0.79476,0.0001,23.02332]
[1778782386662,36.23,81830.71,8.7,0.79503,0.0001,23.00608]
[1778782391697,36.22,81830.24,8.7,0.79499,0.0001,23.00814]
[1778782392704,36.22,81835.89,8.7,0.79555,0.0001,22.9729]
[1778782393711,36.22,81838.31,8.7,0.79578,0.0001,22.95768]
[1778782398746,36.22,81838.37,8.7,0.7958,0.0001,22.95622]
[1778782403782,36.22,81838.54,8.7,0.79584,0.0001,22.95418]
[1778782408817,36.21,81837.5,8.7,0.79575,0.0001,22.95963]
[1778782413852,36.21,81837.8,8.7,0.79582,0.0001,22.95313]
[1778782418888,36.21,81838.75,8.7,0.79592,0.0001,22.9464]
[1778782423923,36.21,81838.41,8.7,0.7959,0.0001,22.94761]
[1778782428958,36.21,81838.49,8.7,0.79592,0.0001,22.94626]
[1778782433007,36.2,81838.45,8.7,0.79592,0.0001,22.94602]
[1778782433065,36.2,81838.45,8.7,0.79592,0.0001,22.94602]
[1778782438021,36.2,81842.25,8.7,0.79631,0.0001,22.92153]
[1778782443056,36.2,81841.7,8.7,0.79626,0.0001,22.9244]
[1778782448091,36.2,81842.53,8.7,0.79635,0.0001,22.91871]
[1778782453126,36.2,81843.93,8.7,0.79649,0.0001,22.9096]
[1778782456147,36.2,81847.02,8.7,0.79679,0.0001,22.89021]
[1778782461182,36.2,81845.39,8.7,0.79664,0.0001,22.89996]
[1778782466217,36.2,81845.24,8.7,0.79663,0.0001,22.90044]
[1778782471253,36.2,81845.54,8.7,0.79669,0.0001,22.89441]
[1778782475284,36.19,81850.78,8.7,0.7972,0.0001,22.86151]
[1778782480319,36.19,81851.04,8.7,0.79723,0.0001,22.8596]
[1778782482335,36.19,81853.88,8.7,0.79751,0.0001,22.84183]
[1778782487370,36.19,81854.79,8.7,0.7976,0.0001,22.83589]
[1778782492405,36.19,81855.5,8.7,0.79767,0.0001,22.83112]
[1778782497440,36.19,81855.54,8.7,0.79768,0.0001,22.83045]
[1778782501468,36.19,81851.53,8.7,0.7973,0.0001,22.85498]
[1778782504489,36.19,81849.44,8.7,0.79711,0.0001,22.8675]
[1778782506770,36.19,81849.98,8.7,0.79716,0.0001,22.86398]
[1778782507270,36.19,81849.97,8.7,0.79716,0.0001,22.86388]
[1778782507510,36.19,81836.48,8.7,0.79586,0.0001,22.94738]
[1778782508517,36.19,81839.04,8.7,0.79611,0.0001,22.93125]
[1778782511538,36.19,81843.65,8.7,0.79657,0.0001,22.90226]
[1778782514560,36.18,81841.38,8.7,0.79635,0.0001,22.91579]
[1778782515567,36.18,81838.48,8.7,0.79608,0.0001,22.93359]
[1778782516574,36.18,81841.51,8.7,0.79637,0.0001,22.9146]
[1778782517581,36.18,81849.56,8.7,0.79715,0.0001,22.86447]
[1778782518588,36.18,81853.11,8.7,0.7975,0.0001,22.84228]
[1778782523623,36.18,81855.0,8.7,0.79769,0.0001,22.83002]
[1778782528658,36.18,81852.91,8.7,0.79749,0.0001,22.84246]
[1778782529666,36.18,81849.69,8.7,0.79718,0.0001,22.8623]
[1778782534701,36.18,81851.49,8.7,0.79739,0.0001,22.84653]
[1778782540744,36.18,81851.1,8.7,0.79737,0.0001,22.84793]
[1778782542757,36.17,81854.94,8.7,0.79775,0.0001,22.82373]
[1778782547792,36.17,81855.85,8.7,0.79784,0.0001,22.81741]
[1778782551706,36.17,81856.22,8.7,0.79788,0.0001,22.81485]
[1778782551822,36.17,81849.58,8.7,0.79725,0.0001,22.85586]
[1778782552827,36.17,81822.92,8.7,0.79467,0.0001,23.02096]
[1778782553834,36.17,81815.58,8.7,0.79396,0.0001,23.06618]
[1778782556768,36.17,81810.64,8.7,0.79349,0.0001,23.09595]
[1778782561890,36.17,81812.17,8.7,0.79366,0.0001,23.08529]
[1778782562899,36.17,81819.6,8.7,0.79438,0.0001,23.0391]
[1778782564913,36.16,81822.79,8.7,0.7947,0.0001,23.01895]
[1778782569948,36.16,81824.14,8.7,0.79484,0.0001,23.00966]
[1778782578004,36.16,81823.78,8.7,0.79485,0.0001,23.0095]
[1778782583039,36.15,81823.85,8.7,0.79488,0.0001,23.00741]
[1778782587071,36.15,81835.24,8.7,0.796,0.0001,22.93543]
[1778782588074,36.15,81840.14,8.7,0.79648,0.0001,22.90467]
[1778782589081,36.15,81839.85,8.7,0.79646,0.0001,22.90621]
[1778782591095,36.15,81836.58,8.7,0.79617,0.0001,22.92236]
[1778782592102,36.15,81833.81,8.7,0.79591,0.0001,22.93931]
[1778782597137,36.14,81823.29,8.7,0.7949,0.0001,23.00317]
[1778782598144,36.14,81819.82,8.7,0.79457,0.0001,23.0244]
[1778782599151,36.14,81816.77,8.7,0.79428,0.0001,23.04303]
[1778782604186,36.14,81815.25,8.7,0.79415,0.0001,23.05104]
[1778782606200,36.14,81805.35,8.7,0.79319,0.0001,23.11167]
[1778782608215,36.13,81801.95,8.7,0.79288,0.0001,23.13162]
[1778782609268,36.13,81798.82,8.7,0.79258,0.0001,23.1507]
[1778782612309,36.13,81796.54,8.7,0.79236,0.0001,23.16422]
[1778782612452,36.13,81796.54,8.7,0.79236,0.0001,23.16422]
[1778782612528,36.13,81796.51,8.7,0.79236,0.0001,23.16413]
[1778782613335,36.13,81796.51,8.7,0.79236,0.0001,23.16413]
[1778782613560,36.13,81796.51,8.7,0.79236,0.0001,23.16413]
[1778782613570,36.13,81778.61,8.7,0.79061,0.0001,23.27441]
[1778782613935,36.13,81778.61,8.7,0.79061,0.0001,23.27441]
[1778782614257,36.13,81779.43,8.7,0.79069,0.0001,23.2691]
[1778782615815,36.13,81779.43,8.7,0.79069,0.0001,23.2691]
[1778782615834,36.13,81784.36,8.7,0.79118,0.0001,23.23836]
[1778782619292,36.13,81776.57,8.7,0.79044,0.0001,23.28495]
[1778782620299,36.13,81769.65,8.7,0.78976,0.0001,23.32712]
[1778782621306,36.12,81766.56,8.7,0.78946,0.0001,23.3458]
[1778782622313,36.12,81763.27,8.7,0.78914,0.0001,23.36568]
[1778782623810,36.12,81763.27,8.7,0.78914,0.0001,23.36568]
[1778782625334,36.12,81756.01,8.7,0.78844,0.0001,23.4092]
[1778782630370,36.12,81754.14,8.7,0.78828,0.0001,23.41881]
[1778782635405,36.11,81761.84,8.7,0.78907,0.0001,23.36986]
[1778782636412,36.11,81770.37,8.7,0.78992,0.0001,23.31705]
[1778782641447,36.11,81769.38,8.7,0.78985,0.0001,23.32142]
[1778782641996,36.11,81769.38,8.7,0.78985,0.0001,23.32142]
[1778782642454,36.11,81773.22,8.7,0.79023,0.0001,23.29745]
[1778782644468,36.1,81776.1,8.7,0.79052,0.0001,23.27911]
[1778782649503,36.1,81775.46,8.7,0.79049,0.0001,23.28138]
[1778782654538,36.1,81777.46,8.7,0.79073,0.0001,23.26386]
[1778782655546,36.1,81789.13,8.7,0.79188,0.0001,23.19159]
[1778782656552,36.1,81791.61,8.7,0.79213,0.0001,23.17606]
[1778782661587,36.09,81791.83,8.7,0.79216,0.0001,23.17377]
[1778782663602,36.09,81795.18,8.7,0.7925,0.0001,23.15271]
[1778782666771,36.09,81795.15,8.7,0.7925,0.0001,23.15232]
[1778782666823,36.09,81797.59,8.7,0.79275,0.0001,23.13693]
[1778782667372,36.09,81797.59,8.7,0.79275,0.0001,23.13693]
[1778782672665,36.09,81798.55,8.7,0.79286,0.0001,23.12934]
[1778782674760,36.09,81798.19,8.7,0.79283,0.0001,23.13129]
[1778782677700,36.08,81801.07,8.7,0.79313,0.0001,23.11237]
[1778782682735,36.08,81804.26,8.7,0.79346,0.0001,23.09138]
[1778782687771,36.08,81805.29,8.7,0.79358,0.0001,23.08378]
[1778782692809,36.07,81806.17,8.7,0.79368,0.0001,23.0773]
[1778782693814,36.07,81818.37,8.7,0.79488,0.0001,23.00138]
[1778782694820,36.07,81823.31,8.7,0.79536,0.0001,22.97053]
[1778782695482,36.07,81823.31,8.7,0.79536,0.0001,22.97053]
[1778782697816,36.07,81826.12,8.7,0.79564,0.0001,22.9527]
[1778782697841,36.07,81826.23,8.7,0.79565,0.0001,22.95182]
[1778782702876,36.07,81827.29,8.7,0.79577,0.0001,22.94438]
[1778782708918,36.07,81827.58,8.7,0.79581,0.0001,22.94168]
[1778782713953,36.07,81821.12,8.7,0.79521,0.0001,22.97754]
[1778782718988,36.06,81820.03,8.7,0.79512,0.0001,22.98358]
[1778782724024,36.06,81820.12,8.7,0.79514,0.0001,22.98232]
[1778782729059,36.06,81820.0,8.7,0.79513,0.0001,22.98245]
[1778782734094,36.06,81820.05,8.7,0.79515,0.0001,22.98156]
[1778782740136,36.06,81821.31,8.7,0.79528,0.0001,22.97301]
[1778782743157,36.06,81825.71,8.7,0.79571,0.0001,22.94531]
[1778782744164,36.06,81827.94,8.7,0.79593,0.0001,22.93136]
[1778782746018,36.06,81827.94,8.7,0.79593,0.0001,22.93136]
[1778782746178,36.06,81831.41,8.7,0.79627,0.0001,22.90961]
[1778782748193,36.06,81836.16,8.7,0.79673,0.0001,22.87992]
[1778782750207,36.06,81839.0,8.7,0.79701,0.0001,22.8622]
[1778782751214,36.06,81841.54,8.7,0.79725,0.0001,22.84638]
[1778782753301,36.06,81841.34,8.7,0.79724,0.0001,22.84763]
[1778782753588,36.06,81841.34,8.7,0.79724,0.0001,22.84763]
[1778782753839,36.06,81841.34,8.7,0.79724,0.0001,22.84763]
[1778782753935,36.06,81841.95,8.7,0.79729,0.0001,22.84388]
[1778782754066,36.06,81841.95,8.7,0.79729,0.0001,22.84388]
[1778782754473,36.06,81841.95,8.7,0.79729,0.0001,22.84388]
[1778782754909,36.06,81857.4,8.7,0.79879,0.0001,22.74731]
[1778782755567,36.06,81857.4,8.7,0.79879,0.0001,22.74731]
[1778782755612,36.06,81862.77,8.7,0.7993,0.0001,22.71372]
[1778782757816,36.06,81863.52,8.7,0.79938,0.0001,22.70903]
[1778782757829,36.06,81863.52,8.7,0.79938,0.0001,22.70903]
[1778782763298,36.05,81857.93,8.7,0.79885,0.0001,22.74295]
[1778782765312,36.05,81854.95,8.7,0.79857,0.0001,22.76122]
[1778782770347,36.05,81855.86,8.7,0.79867,0.0001,22.75465]
[1778782773368,36.05,81859.55,8.7,0.79906,0.0001,22.72737]
[1778782774375,36.05,81862.08,8.7,0.7993,0.0001,22.71137]
[1778782779411,36.05,81864.83,8.7,0.79958,0.0001,22.69342]
[1778782781425,36.05,81870.76,8.7,0.80015,0.0001,22.6562]
[1778782782432,36.05,81877.57,8.7,0.80081,0.0001,22.61324]
[1778782787469,36.04,81875.17,8.7,0.80059,0.0001,22.62755]
[1778782792504,36.04,81878.28,8.7,0.8009,0.0001,22.60727]
[1778782793511,36.04,81882.5,8.7,0.8013,0.0001,22.58067]
[1778782795525,36.04,81885.04,8.7,0.80155,0.0001,22.56452]
[1778782798547,36.04,81882.46,8.7,0.8013,0.0001,22.58042]
[1778782803582,36.04,81873.21,8.7,0.80043,0.0001,22.63778]
[1778782808617,36.04,81878.89,8.7,0.80099,0.0001,22.6012]
[1778782812646,36.04,81881.99,8.7,0.80129,0.0001,22.58145]
[1778782816673,36.04,81876.83,8.7,0.8008,0.0001,22.61346]
[1778782818688,36.04,81881.51,8.7,0.80125,0.0001,22.58405]
[1778782822717,36.04,81888.77,8.7,0.80194,0.0001,22.53837]
[1778782827082,36.03,81887.09,8.7,0.80179,0.0001,22.54867]
[1778782827110,36.03,81892.51,8.7,0.8023,0.0001,22.51453]
[1778782829766,36.03,81894.79,8.7,0.80252,0.0001,22.50004]
[1778782832057,36.03,81895.17,8.7,0.80256,0.0001,22.4976]
[1778782832787,36.03,81888.28,8.7,0.80193,0.0001,22.53707]
[1778782833794,36.03,81880.47,8.7,0.80118,0.0001,22.58609]
[1778782838830,36.03,81880.03,8.7,0.80114,0.0001,22.58857]
[1778782839837,36.03,81885.57,8.7,0.80168,0.0001,22.55365]
[1778782844873,36.03,81886.04,8.7,0.80173,0.0001,22.55017]
[1778782849908,36.03,81882.3,8.7,0.80138,0.0001,22.57309]
[1778782854943,36.03,81880.95,8.7,0.80125,0.0001,22.58152]
[1778782857620,36.03,81880.48,8.7,0.80121,0.0001,22.58446]
[1778782857993,36.03,81880.48,8.7,0.80121,0.0001,22.58446]
[1778782858031,36.03,81889.47,8.7,0.80206,0.0001,22.52802]
[1778782858971,36.03,81894.32,8.7,0.80253,0.0001,22.49745]
[1778782864058,36.03,81895.03,8.7,0.8026,0.0001,22.49272]
[1778782870049,36.03,81894.54,8.7,0.80256,0.0001,22.49524]
[1778782872136,36.03,81895.88,8.7,0.80269,0.0001,22.48673]
[1778782872151,36.03,81901.44,8.7,0.80322,0.0001,22.45165]
[1778782873075,36.03,81909.13,8.7,0.80395,9e-05,22.40305]
[1778782874639,36.03,81910.42,8.7,0.80408,9e-05,22.39481]
[1778782875144,36.03,81910.42,8.7,0.80408,9e-05,22.39481]
[1778782875168,36.03,81891.18,8.7,0.80225,0.0001,22.51585]
[1778782876098,36.03,81882.01,8.7,0.80137,0.0001,22.57336]
[1778782878112,36.03,81887.43,8.7,0.8019,0.0001,22.53905]
[1778782878223,36.03,81887.43,8.7,0.8019,0.0001,22.53905]
[1778782879119,36.03,81890.55,8.7,0.80219,0.0001,22.51936]
[1778782880275,36.03,81889.87,8.7,0.80213,0.0001,22.52355]
[1778782881134,36.03,81887.74,8.7,0.80193,0.0001,22.53698]
[1778782882377,36.03,81886.05,8.7,0.80177,0.0001,22.54761]
[1778782886352,36.03,81882.85,8.7,0.80146,0.0001,22.56769]
[1778782886690,36.03,81882.85,8.7,0.80146,0.0001,22.56769]
[1778782887176,36.03,81887.64,8.7,0.80192,0.0001,22.53744]
[1778782888323,36.03,81888.51,8.7,0.80201,0.0001,22.53184]
[1778782888741,36.03,81888.51,8.7,0.80201,0.0001,22.53184]
[1778782890348,36.02,81888.53,8.7,0.80201,0.0001,22.53158]
[1778782890205,36.02,81893.6,8.7,0.80249,0.0001,22.49959]
[1778782891205,36.02,81908.78,8.7,0.80396,9e-05,22.40022]
[1778782892212,36.02,81912.29,8.7,0.80429,9e-05,22.37808]
[1778782894226,36.02,81915.15,8.7,0.80457,9e-05,22.35989]
[1778782899261,36.02,81917.24,8.7,0.80477,9e-05,22.34663]
[1778782900268,36.02,81915.2,8.7,0.80457,9e-05,22.35947]
[1778782903289,36.02,81917.11,8.7,0.80475,9e-05,22.34758]
[1778782909137,36.02,81917.37,8.7,0.80477,9e-05,22.34639]
[1778782909198,36.03,81908.78,8.7,0.80395,9e-05,22.40068]
[1778782909447,36.03,81897.05,8.7,0.80284,0.0001,22.4745]
[1778782910488,36.03,81897.05,8.7,0.80284,0.0001,22.4745]
[1778782910806,36.03,81897.05,8.7,0.80284,0.0001,22.4745]
[1778782911184,36.03,81897.05,8.7,0.80284,0.0001,22.4745]
[1778782910907,36.03,81894.31,8.7,0.80258,0.0001,22.49178]
[1778782911873,36.03,81894.31,8.7,0.80258,0.0001,22.49178]
[1778782912194,36.03,81894.31,8.7,0.80258,0.0001,22.49178]
[1778782911951,36.03,81883.44,8.7,0.80154,0.0001,22.56012]
[1778782912892,36.03,81883.44,8.7,0.80154,0.0001,22.56012]
[1778782914221,36.03,81884.69,8.7,0.80166,0.0001,22.55233]
[1778782914569,36.03,81885.17,8.7,0.80171,0.0001,22.54932]
[1778782914622,36.03,81885.17,8.7,0.80171,0.0001,22.54932]
[1778782915811,36.03,81884.2,8.7,0.80161,0.0001,22.55552]
[1778782916818,36.03,81883.89,8.7,0.80158,0.0001,22.55752]
[1778782916848,36.03,81879.09,8.7,0.80112,0.0001,22.58766]
[1778782922900,36.03,81878.91,8.7,0.8011,0.0001,22.5888]
[1778782922908,36.03,81881.2,8.7,0.80132,0.0001,22.57445]
[1778782925444,36.03,81883.38,8.7,0.80153,0.0001,22.56083]
[1778782927458,36.03,81887.47,8.7,0.80192,0.0001,22.53522]
[1778782928465,36.03,81890.6,8.7,0.80222,0.0001,22.51561]
[1778782929472,36.03,81892.86,8.7,0.80243,0.0001,22.50148]
[1778782931486,36.03,81895.91,8.7,0.80272,0.0001,22.48238]
[1778782932493,36.03,81898.07,8.7,0.80293,0.0001,22.46879]
[1778782937528,36.03,81898.04,8.7,0.80292,0.0001,22.46892]
[1778782942563,36.03,81899.14,8.7,0.80303,0.0001,22.462]
[1778782947598,36.03,81896.59,8.7,0.80279,0.0001,22.47815]
[1778782950623,36.03,81890.34,8.7,0.80219,0.0001,22.51744]
[1778782954651,36.03,81888.26,8.7,0.80202,0.0001,22.52662]
[1778782959687,36.03,81887.2,8.7,0.80192,0.0001,22.53312]
[1778782962302,36.03,81888.87,8.7,0.80208,0.0001,22.5226]
[1778782962909,36.03,81895.16,8.7,0.80268,0.0001,22.48301]
[1778782963715,36.03,81902.75,8.7,0.8034,9e-05,22.43528]
[1778782965729,36.03,81907.98,8.7,0.80389,9e-05,22.40247]
[1778782971771,36.03,81911.15,8.7,0.80419,9e-05,22.38294]
[1778782976807,36.03,81912.23,8.7,0.80428,9e-05,22.37659]
[1778782978821,36.03,81914.95,8.7,0.80454,9e-05,22.35967]
[1778782980835,36.03,81912.08,8.7,0.80426,9e-05,22.37801]
[1778782981842,36.03,81906.31,8.7,0.80371,9e-05,22.41445]
[1778782982849,36.03,81902.09,8.7,0.80331,0.0001,22.44108]
[1778782987884,36.03,81903.46,8.7,0.80344,9e-05,22.43271]
[1778782989074,36.03,81903.46,8.7,0.80344,9e-05,22.43271]
[1778782989096,36.03,81893.5,8.7,0.80249,0.0001,22.49541]
[1778782989898,36.03,81887.51,8.7,0.80192,0.0001,22.53315]
[1778782990905,36.03,81884.36,8.7,0.80162,0.0001,22.55299]
[1778782992198,36.03,81881.31,8.7,0.80132,0.0001,22.57222]
[1778782994136,36.03,81880.05,8.7,0.8012,0.0001,22.5802]
[1778782994935,36.03,81894.86,8.7,0.80261,0.0001,22.48733]
[1778782995942,36.03,81895.36,8.7,0.80266,0.0001,22.4843]
[1778782996949,36.03,81899.03,8.7,0.80301,0.0001,22.46133]
[1778782997956,36.03,81901.23,8.7,0.80321,0.0001,22.44764]
[1778783000675,36.03,81899.63,8.7,0.80306,0.0001,22.45802]
[1778783001120,36.03,81899.63,8.7,0.80306,0.0001,22.45802]
[1778783001219,36.03,81890.57,8.7,0.80219,0.0001,22.5151]
[1778783001505,36.03,81890.57,8.7,0.80219,0.0001,22.5151]
[1778783002231,36.03,81885.06,8.7,0.80167,0.0001,22.54977]
[1778783006200,36.03,81885.59,8.7,0.80172,0.0001,22.54651]
[1778783007019,36.03,81881.13,8.7,0.80129,0.0001,22.57453]
[1778783012055,36.03,81877.09,8.7,0.80093,0.0001,22.596]
[1778783017127,36.03,81875.42,8.7,0.80077,0.0001,22.60628]
[1778783017209,36.03,81866.32,8.7,0.7999,0.0001,22.66329]
[1778783019107,36.03,81864.43,8.7,0.79972,0.0001,22.67508]
[1778783022128,36.03,81861.0,8.7,0.79939,0.0001,22.69664]
[1778783027164,36.03,81864.89,8.7,0.79976,0.0001,22.67232]
[1778783028171,36.03,81874.62,8.7,0.80069,0.0001,22.61127]
[1778783030186,36.03,81876.29,8.7,0.80085,0.0001,22.60079]
[1778783034214,36.03,81883.44,8.7,0.80154,0.0001,22.55591]
[1778783037235,36.03,81889.52,8.7,0.80212,0.0001,22.51787]
[1778783037650,36.03,81889.52,8.7,0.80212,0.0001,22.51787]
[1778783038242,36.03,81891.61,8.7,0.80231,0.0001,22.50483]
[1778783038974,36.03,81891.61,8.7,0.80231,0.0001,22.50483]
[1778783039249,36.03,81895.1,8.7,0.80265,0.0001,22.483]
[1778783039522,36.03,81895.1,8.7,0.80265,0.0001,22.483]
[1778783040256,36.03,81898.45,8.7,0.80296,0.0001,22.46193]
[1778783041154,36.03,81898.45,8.7,0.80296,0.0001,22.46193]
[1778783041984,36.03,81897.32,8.7,0.80286,0.0001,22.46905]
[1778783042270,36.03,81894.71,8.7,0.80261,0.0001,22.48546]
[1778783043002,36.03,81894.71,8.7,0.80261,0.0001,22.48546]
[1778783043277,36.03,81905.8,8.7,0.80366,9e-05,22.41582]
[1778783044285,36.03,81914.26,8.7,0.80446,9e-05,22.36274]
[1778783045292,36.04,81916.21,8.7,0.80464,9e-05,22.35071]
[1778783048313,36.04,81912.42,8.7,0.80427,9e-05,22.37545]
[1778783050327,36.04,81917.77,8.7,0.80477,9e-05,22.34225]
[1778783055362,36.04,81918.8,8.7,0.80486,9e-05,22.336]
[1778783057393,36.04,81918.77,8.7,0.80486,9e-05,22.33634]
[1778783058431,36.04,81919.45,8.7,0.80492,9e-05,22.33204]
[1778783059390,36.04,81920.13,8.7,0.80498,9e-05,22.32791]
[1778783059826,36.04,81920.13,8.7,0.80498,9e-05,22.32791]
[1778783060397,36.04,81919.52,8.7,0.80493,9e-05,22.33176]
[1778783065432,36.04,81920.02,8.7,0.80497,9e-05,22.32878]
[1778783070467,36.04,81919.49,8.7,0.80492,9e-05,22.33217]
[1778783074495,36.04,81921.72,8.7,0.80515,9e-05,22.31459]
[1778783076509,36.04,81913.71,8.7,0.80439,9e-05,22.36514]
[1778783077516,36.04,81917.47,8.7,0.80475,9e-05,22.34157]
[1778783080537,36.04,81914.31,8.7,0.80444,9e-05,22.36174]
[1778783081544,36.04,81931.44,8.7,0.80606,9e-05,22.25385]
[1778783082551,36.04,81932.39,8.7,0.80615,9e-05,22.24796]
[1778783083561,36.04,81934.73,8.7,0.80637,9e-05,22.23329]
[1778783086584,36.04,81937.42,8.7,0.80661,9e-05,22.21714]
[1778783087591,36.04,81941.15,8.7,0.80695,9e-05,22.19385]
[1778783094641,36.05,81942.66,8.7,0.80708,9e-05,22.18558]
[1778783100683,36.05,81941.95,8.7,0.807,9e-05,22.19087]
[1778783102697,36.05,81944.51,8.7,0.80723,9e-05,22.17493]
[1778783104712,36.05,81948.05,8.7,0.80756,9e-05,22.15277]
[1778783109747,36.05,81947.6,8.7,0.80751,9e-05,22.15643]
[1778783114782,36.05,81948.56,8.7,0.80759,9e-05,22.15124]
[1778783119817,36.06,81949.14,8.7,0.80763,9e-05,22.14809]
[1778783124853,36.06,81949.28,8.7,0.80764,9e-05,22.14766]
[1778783128884,36.06,81944.44,8.7,0.80718,9e-05,22.17851]
[1778783130206,36.06,81944.44,8.7,0.80718,9e-05,22.17851]
[1778783130221,36.06,81948.03,8.7,0.80752,9e-05,22.15593]
[1778783130897,36.06,81952.84,8.7,0.80797,9e-05,22.12542]
[1778783132016,36.06,81952.84,8.7,0.80797,9e-05,22.12542]
[1778783132023,36.06,81955.99,8.7,0.80829,9e-05,22.10173]
[1778783134925,36.06,81957.98,8.7,0.80847,9e-05,22.08906]
[1778783139960,36.06,81955.49,8.7,0.80824,9e-05,22.10466]
[1778783143990,36.06,81952.73,8.7,0.80799,9e-05,22.12186]
[1778783149025,36.06,81948.55,8.7,0.8076,9e-05,22.14824]
[1778783152046,36.06,81946.19,8.7,0.80738,9e-05,22.16322]
[1778783156081,36.06,81933.51,8.7,0.80619,9e-05,22.24335]
[1778783157085,36.06,81905.15,8.7,0.8035,9e-05,22.42208]
[1778783158092,36.06,81902.87,8.7,0.80329,9e-05,22.43643]
[1778783159099,36.06,81893.56,8.7,0.8024,0.0001,22.49492]
[1778783161113,36.06,81896.91,8.7,0.80272,0.0001,22.47375]
[1778783163127,36.06,81894.2,8.7,0.80247,0.0001,22.49067]
[1778783168163,36.05,81891.69,8.7,0.80223,0.0001,22.50612]
[1778783169169,36.05,81896.1,8.7,0.80266,0.0001,22.4782]
[1778783174204,36.05,81897.42,8.7,0.8028,0.0001,22.46894]
[1778783177229,36.05,81894.92,8.7,0.80257,0.0001,22.4841]
[1778783180250,36.05,81899.25,8.7,0.80299,0.0001,22.45633]
[1778783181257,36.05,81905.18,8.7,0.80355,9e-05,22.41902]
[1778783182264,36.05,81910.32,8.7,0.80404,9e-05,22.3867]
[1778783183271,36.05,81906.56,8.7,0.80368,9e-05,22.41031]
[1778783185287,36.05,81903.55,8.7,0.80339,9e-05,22.42931]
[1778783190322,36.05,81902.69,8.7,0.80331,9e-05,22.43483]
[1778783191329,36.05,81897.88,8.7,0.80287,0.0001,22.46139]
[1778783196364,36.05,81894.73,8.7,0.80257,0.0001,22.48121]
[1778783201399,36.05,81894.11,8.7,0.80252,0.0001,22.485]
[1778783204420,36.05,81903.51,8.7,0.80341,9e-05,22.42574]
[1778783205428,36.05,81907.44,8.7,0.80379,9e-05,22.40095]
[1778783210464,36.05,81910.87,8.7,0.80412,9e-05,22.37872]
[1778783211471,36.05,81914.89,8.7,0.80451,9e-05,22.35323]
[1778783216518,36.05,81916.34,8.7,0.80465,9e-05,22.34343]
[1778783221553,36.04,81916.93,8.7,0.80472,9e-05,22.33909]
[1778783223567,36.04,81909.66,8.7,0.80403,9e-05,22.38465]
[1778783226590,36.04,81917.47,8.7,0.80477,9e-05,22.33548]
[1778783227597,36.04,81921.1,8.7,0.80511,9e-05,22.3126]
[1778783231625,36.04,81925.15,8.7,0.8055,9e-05,22.28675]
[1778783235654,36.04,81922.98,8.7,0.8053,9e-05,22.30021]
[1778783240689,36.04,81922.6,8.7,0.80527,9e-05,22.30217]
[1778783241704,36.04,81913.45,8.7,0.80441,9e-05,22.35974]
[1778783242706,36.04,81910.64,8.7,0.80414,9e-05,22.37728]
[1778783244720,36.04,81907.5,8.7,0.80385,9e-05,22.39688]
[1778783247541,36.04,81910.05,8.7,0.80409,9e-05,22.38056]
[1778783252946,36.04,81908.04,8.7,0.80393,9e-05,22.38913]
[1778783256837,36.04,81905.42,8.7,0.80369,9e-05,22.40523]
[1778783256896,36.04,81902.76,8.7,0.80343,9e-05,22.42189]
[1778783262850,36.04,81904.66,8.7,0.80362,9e-05,22.40941]
[1778783266878,36.04,81902.21,8.7,0.80339,0.0001,22.42451]
[1778783271913,36.04,81901.95,8.7,0.80338,0.0001,22.42572]
[1778783276948,36.03,81902.97,8.7,0.80348,9e-05,22.41884]
[1778783281983,36.03,81910.19,8.7,0.80417,9e-05,22.37309]
[1778783282990,36.03,81914.98,8.7,0.80463,9e-05,22.34275]
[1778783288212,36.03,81913.63,8.7,0.8045,9e-05,22.35136]
[1778783294067,36.03,81914.6,8.7,0.8046,9e-05,22.34462]
[1778783299102,36.03,81909.9,8.7,0.80416,9e-05,22.37379]
[1778783300109,36.03,81914.02,8.7,0.80455,9e-05,22.34783]
[1778783301116,36.03,81916.85,8.7,0.80482,9e-05,22.32987]
[1778783303130,36.03,81926.86,8.7,0.80577,9e-05,22.26654]
[1778783307158,36.03,81923.71,8.7,0.80547,9e-05,22.28661]
[1778783312193,36.03,81924.48,8.7,0.80556,9e-05,22.27792]
[1778783316221,36.03,81922.09,8.7,0.80534,9e-05,22.29275]
[1778783320249,36.03,81915.55,8.7,0.80473,9e-05,22.33371]
[1778783321256,36.03,81904.11,8.7,0.80364,9e-05,22.40594]
[1778783322263,36.03,81904.19,8.7,0.80365,9e-05,22.40552]
[1778783325284,36.04,81897.05,8.7,0.80293,0.0001,22.453]
[1778783327300,36.04,81901.27,8.7,0.80332,0.0001,22.42721]
[1778783331328,36.04,81898.48,8.7,0.80304,0.0001,22.44551]
[1778783336363,36.04,81899.91,8.7,0.80318,0.0001,22.43669]
[1778783341398,36.04,81899.5,8.7,0.80314,0.0001,22.43943]
[1778783344419,36.04,81905.31,8.7,0.80369,9e-05,22.40266]
[1778783345426,36.04,81910.92,8.7,0.80423,9e-05,22.36713]
[1778783347440,36.03,81915.93,8.7,0.80473,9e-05,22.33378]
[1778783349460,36.03,81908.51,8.7,0.80406,9e-05,22.37833]
[1778783350469,36.03,81906.13,8.7,0.80383,9e-05,22.3933]
[1778783351475,36.03,81903.5,8.7,0.80358,9e-05,22.40993]
[1778783356510,36.03,81905.47,8.7,0.80376,9e-05,22.39785]
[1778783358524,36.03,81903.23,8.7,0.80355,9e-05,22.41208]
[1778783361545,36.03,81897.19,8.7,0.80297,0.0001,22.45024]
[1778783363559,36.03,81894.61,8.7,0.80272,0.0001,22.46649]
[1778783368034,36.03,81892.89,8.7,0.80256,0.0001,22.47727]
[1778783368120,36.03,81892.89,8.7,0.80256,0.0001,22.47727]
[1778783368588,36.03,81892.89,8.7,0.80256,0.0001,22.47727]
[1778783368594,36.03,81876.76,8.7,0.80102,0.0001,22.57853]
[1778783369093,36.03,81876.76,8.7,0.80102,0.0001,22.57853]
[1778783369339,36.03,81876.76,8.7,0.80102,0.0001,22.57853]
[1778783369601,36.03,81873.71,8.7,0.80073,0.0001,22.59752]
[1778783372125,36.03,81875.78,8.7,0.80095,0.0001,22.58081]
[1778783372183,36.03,81875.78,8.7,0.80095,0.0001,22.58081]
[1778783373631,36.03,81878.89,8.7,0.80125,0.0001,22.56106]
[1778783378666,36.03,81877.63,8.7,0.80114,0.0001,22.5685]
[1778783383701,36.03,81877.59,8.7,0.80114,0.0001,22.56836]
[1778783388736,36.03,81875.52,8.7,0.80095,0.0001,22.58114]
[1778783393771,36.03,81872.43,8.7,0.80065,0.0001,22.6004]
[1778783398807,36.03,81870.97,8.7,0.80051,0.0001,22.60946]
[1778783403978,36.03,81869.22,8.7,0.80035,0.0001,22.62031]
[1778783409019,36.03,81864.27,8.7,0.79987,0.0001,22.65123]
[1778783410022,36.03,81857.18,8.7,0.79919,0.0001,22.69559]
[1778783411029,36.03,81859.54,8.7,0.79942,0.0001,22.68087]
[1778783416065,36.03,81853.47,8.7,0.79883,0.0001,22.71881]
[1778783417071,36.03,81842.79,8.7,0.7978,0.0001,22.78568]
[1778783418118,36.03,81836.98,8.7,0.79723,0.0001,22.82223]
[1778783421099,36.03,81834.57,8.7,0.797,0.0001,22.83727]
[1778783426135,36.03,81834.5,8.7,0.79699,0.0001,22.83758]
[1778783430163,36.03,81832.02,8.7,0.79676,0.0001,22.85267]
[1778783435199,36.03,81829.83,8.7,0.79657,0.0001,22.86216]
[1778783437212,36.03,81834.47,8.7,0.79703,0.0001,22.83306]
[1778783438219,36.03,81842.82,8.7,0.79784,0.0001,22.7809]
[1778783439226,36.03,81846.01,8.7,0.79814,0.0001,22.761]
[1778783444261,36.03,81845.75,8.7,0.79812,0.0001,22.76285]
[1778783446304,36.03,81850.37,8.7,0.79856,0.0001,22.73406]
[1778783448297,36.03,81854.49,8.7,0.79896,0.0001,22.70832]
[1778783450313,36.03,81858.54,8.7,0.79935,0.0001,22.68292]
[1778783454341,36.03,81861.63,8.7,0.79965,0.0001,22.66364]
[1778783457362,36.03,81852.74,8.7,0.79879,0.0001,22.71945]
[1778783459376,36.03,81855.81,8.7,0.79908,0.0001,22.70037]
[1778783463405,36.03,81860.9,8.7,0.79957,0.0001,22.66884]
[1778783464412,36.03,81867.99,8.7,0.80025,0.0001,22.62456]
[1778783465419,36.03,81870.41,8.7,0.80048,0.0001,22.60957]
[1778783466426,36.03,81875.15,8.7,0.80093,0.0001,22.58004]
[1778783469448,36.03,81872.86,8.7,0.8007,0.0001,22.59496]
[1778783470456,36.03,81869.84,8.7,0.80041,0.0001,22.61397]
[1778783475491,36.03,81870.41,8.7,0.80046,0.0001,22.61068]
[1778783476498,36.03,81865.22,8.7,0.79996,0.0001,22.64325]
[1778783477505,36.03,81862.75,8.7,0.79972,0.0001,22.65873]
[1778783481534,36.03,81852.96,8.7,0.79878,0.0001,22.7201]
[1778783482540,36.03,81845.6,8.7,0.79807,0.0001,22.76619]
[1778783483547,36.03,81842.32,8.7,0.79775,0.0001,22.78672]
[1778783484775,36.03,81839.73,8.7,0.7975,0.0001,22.80291]
[1778783490596,36.03,81837.51,8.7,0.79728,0.0001,22.81674]
[1778783492610,36.03,81834.17,8.7,0.79698,0.0001,22.83387]
[1778783493617,36.03,81831.12,8.7,0.79668,0.0001,22.85287]
[1778783496638,36.03,81825.23,8.7,0.79611,0.0001,22.88951]
[1778783501676,36.03,81827.52,8.7,0.79634,0.0001,22.87521]
[1778783506710,36.03,81828.22,8.7,0.7964,0.0001,22.87088]
[1778783507717,36.03,81825.3,8.7,0.79612,0.0001,22.88907]
[1778783509731,36.03,81828.86,8.7,0.79647,0.0001,22.86687]
[1778783516780,36.03,81830.01,8.7,0.79658,0.0001,22.85977]
[1778783518794,36.03,81833.84,8.7,0.79695,0.0001,22.83591]
[1778783519801,36.03,81838.13,8.7,0.79736,0.0001,22.8092]
[1778783521815,36.03,81832.12,8.7,0.79678,0.0001,22.84684]
[1778783522822,36.03,81821.53,8.7,0.79575,0.0001,22.91283]
[1778783523829,36.03,81817.25,8.7,0.79533,0.0001,22.9394]
[1778783525073,36.03,81817.29,8.7,0.79534,0.0001,22.93906]
[1778783526758,36.03,81818.07,8.7,0.79542,0.0001,22.93412]
[1778783527858,36.03,81828.91,8.7,0.79647,0.0001,22.86647]
[1778783528864,36.03,81837.71,8.7,0.79733,0.0001,22.8116]
[1778783529871,36.03,81841.74,8.7,0.79772,0.0001,22.78642]
[1778783534906,36.03,81833.78,8.7,0.79694,0.0001,22.83643]
[1778783539941,36.03,81832.4,8.7,0.7968,0.0001,22.84521]
[1778783544977,36.03,81832.11,8.7,0.79677,0.0001,22.84723]
[1778783546991,36.03,81837.82,8.7,0.79733,0.0001,22.81172]
[1778783547998,36.03,81834.75,8.7,0.79703,0.0001,22.83095]
[1778783553033,36.03,81831.59,8.7,0.79674,0.0001,22.84724]
[1778783558068,36.03,81828.53,8.7,0.79644,0.0001,22.86653]
[1778783559075,36.03,81824.61,8.7,0.79606,0.0001,22.89098]
[1778783562096,36.03,81827.46,8.7,0.79633,0.0001,22.87322]
[1778783567135,36.03,81829.33,8.7,0.79651,0.0001,22.86155]
[1778783571165,36.03,81823.54,8.7,0.79595,0.0001,22.89762]
[1778783572172,36.03,81818.86,8.7,0.7955,0.0001,22.92674]
[1778783574731,36.03,81818.42,8.7,0.79545,0.0001,22.92944]
[1778783574776,36.03,81818.42,8.7,0.79545,0.0001,22.92944]
[1778783574803,36.03,81818.42,8.7,0.79545,0.0001,22.92944]
[1778783574877,36.03,81814.23,8.7,0.79505,0.0001,22.95533]
[1778783576200,36.03,81810.53,8.7,0.79469,0.0001,22.97821]
[1778783581235,36.03,81810.03,8.7,0.79465,0.0001,22.98064]
[1778783586278,36.03,81808.36,8.7,0.7945,0.0001,22.99033]
[1778783590307,36.03,81804.84,8.7,0.79416,0.0001,23.01148]
[1778783595342,36.03,81803.3,8.7,0.79402,0.0001,23.02024]
[1778783596349,36.03,81800.73,8.7,0.79377,0.0001,23.03616]
[1778783598363,36.03,81804.83,8.7,0.79418,0.0001,23.01036]
[1778783603398,36.02,81804.7,8.7,0.79418,0.0001,23.01043]
[1778783607892,36.02,81804.79,8.7,0.79419,0.0001,23.0094]
[1778783607934,36.02,81799.63,8.7,0.79369,0.0001,23.04127]
[1778783608433,36.02,81785.71,8.7,0.79233,0.0001,23.12747]
[1778783609440,36.02,81783.29,8.7,0.79209,0.0001,23.14227]
[1778783613468,36.02,81776.29,8.7,0.79143,0.0001,23.18112]
[1778783618503,36.02,81775.53,8.7,0.79137,0.0001,23.18522]
[1778783623538,36.02,81773.9,8.7,0.79121,0.0001,23.19485]
[1778783624545,36.02,81768.52,8.7,0.79068,0.0001,23.22799]
[1778783626560,36.02,81771.9,8.7,0.79102,0.0001,23.20683]
[1778783630588,36.02,81777.63,8.7,0.79159,0.0001,23.17101]
[1778783631595,36.02,81780.21,8.7,0.79185,0.0001,23.15499]
[1778783633609,36.02,81787.75,8.7,0.79259,0.0001,23.10825]
[1778783638859,36.02,81787.61,8.7,0.79258,0.0001,23.10919]
[1778783638956,36.02,81787.61,8.7,0.79258,0.0001,23.10919]
[1778783640224,36.02,81786.48,8.7,0.79247,0.0001,23.11621]
[1778783639726,36.02,81672.8,8.7,0.7811,0.0001,23.81346]
[1778783640799,36.02,81672.8,8.7,0.7811,0.0001,23.81346]
[1778783641136,36.02,81672.8,8.7,0.7811,0.0001,23.81346]
[1778783640915,36.02,81584.77,8.7,0.77204,0.0001,24.34286]
[1778783641772,36.02,81584.77,8.7,0.77204,0.0001,24.34286]
[1778783641861,36.02,81579.7,8.7,0.77151,0.0001,24.37315]
[1778783642626,36.02,81579.7,8.7,0.77151,0.0001,24.37315]
[1778783642693,36.02,81581.28,8.7,0.77167,0.0001,24.36374]
[1778783643756,35.99,81589.13,8.7,0.77263,0.0001,24.30848]
[1778783644746,35.99,81600.25,8.7,0.77378,0.0001,24.24228]
[1778783645757,35.99,81599.05,8.7,0.77366,0.0001,24.24919]
[1778783648035,35.99,81596.91,8.7,0.77344,0.0001,24.26184]
[1778783647824,35.99,81593.7,8.7,0.77311,0.0001,24.28086]
[1778783649781,35.99,81588.53,8.7,0.77258,0.0001,24.31134]
[1778783650788,35.99,81581.89,8.7,0.77189,0.0001,24.3507]
[1778783651965,35.99,81581.89,8.7,0.77189,0.0001,24.3507]
[1778783656830,35.99,81572.94,8.7,0.77093,0.0001,24.40583]
[1778783661865,36.0,81575.37,8.7,0.77116,0.0001,24.39294]
[1778783666022,36.0,81589.79,8.7,0.77265,0.0001,24.30777]
[1778783666900,36.0,81590.01,8.7,0.77267,0.0001,24.30624]
[1778783667672,36.0,81590.01,8.7,0.77267,0.0001,24.30624]
[1778783668076,36.0,81590.01,8.7,0.77267,0.0001,24.30624]
[1778783669921,36.0,81584.67,8.7,0.77213,0.0001,24.33747]
[1778783670928,36.0,81564.93,8.7,0.77006,0.0001,24.45524]
[1778783671935,36.0,81562.81,8.7,0.76985,0.0001,24.46449]
[1778783672675,36.0,81562.81,8.7,0.76985,0.0001,24.46449]
[1778783672942,36.0,81560.15,8.7,0.76957,0.0001,24.48055]
[1778783673949,36.0,81554.15,8.7,0.76894,0.00011,24.51635]
[1778783674956,36.0,81549.98,8.7,0.76849,0.00011,24.54123]
[1778783676650,36.0,81547.77,8.7,0.76826,0.00011,24.55448]
[1778783680998,36.01,81551.0,8.7,0.76858,0.00011,24.53621]
[1778783682005,36.01,81561.05,8.7,0.76964,0.0001,24.4769]
[1778783683012,36.01,81568.09,8.7,0.77037,0.0001,24.43539]
[1778783687041,36.01,81555.91,8.7,0.76907,0.0001,24.50878]
[1778783688048,36.01,81550.65,8.7,0.76852,0.00011,24.5401]
[1778783693083,36.01,81549.53,8.7,0.76838,0.00011,24.5476]
[1778783695098,36.01,81545.48,8.7,0.76795,0.00011,24.57184]
[1778783700529,36.02,81545.78,8.7,0.76797,0.00011,24.57065]
[1778783700635,36.02,81550.73,8.7,0.76849,0.00011,24.54171]
[1778783701142,36.02,81558.94,8.7,0.76935,0.0001,24.49315]
[1778783702149,36.02,81565.42,8.7,0.77003,0.0001,24.45494]
[1778783703156,36.02,81568.14,8.7,0.77031,0.0001,24.43905]
[1778783708191,36.02,81569.47,8.7,0.77042,0.0001,24.43269]
[1778783709198,36.02,81575.38,8.7,0.77103,0.0001,24.39791]
[1778783710207,36.02,81578.21,8.7,0.77132,0.0001,24.38139]
[1778783711212,36.03,81581.68,8.7,0.77168,0.0001,24.3611]
[1778783712765,36.03,81586.0,8.7,0.77212,0.0001,24.33616]
[1778783714234,36.03,81575.58,8.7,0.77102,0.0001,24.39857]
[1778783715241,36.03,81566.07,8.7,0.77002,0.0001,24.45544]
[1778783716248,36.03,81562.67,8.7,0.76966,0.0001,24.47595]
[1778783717669,36.03,81562.61,8.7,0.76964,0.0001,24.47687]
[1778783724304,36.04,81559.82,8.7,0.76931,0.0001,24.49591]
[1778783729339,36.04,81560.35,8.7,0.76934,0.0001,24.49455]
[1778783731355,36.05,81557.7,8.7,0.76907,0.0001,24.5073]
[1778783733369,36.05,81562.42,8.7,0.76955,0.0001,24.48005]
[1778783734376,36.05,81566.19,8.7,0.76994,0.0001,24.4581]
[1778783736390,36.05,81568.82,8.7,0.7702,0.0001,24.44331]
[1778783739411,36.06,81572.24,8.7,0.77054,0.0001,24.42426]
[1778783741425,36.05,81578.45,8.7,0.77119,0.0001,24.38686]
[1778783744446,36.05,81583.42,8.7,0.77172,0.0001,24.35664]
[1778783748474,36.05,81586.11,8.7,0.77202,0.0001,24.33991]
[1778783750488,36.05,81590.52,8.7,0.77248,0.0001,24.31308]
[1778783753509,36.05,81586.96,8.7,0.77213,0.0001,24.33358]
[1778783757537,36.04,81576.92,8.7,0.77109,0.0001,24.39246]
[1778783762575,36.04,81580.04,8.7,0.77144,0.0001,24.37268]
[1778783767609,36.04,81576.99,8.7,0.77114,0.0001,24.38975]
[1778783772646,36.03,81577.09,8.7,0.77117,0.0001,24.38801]
[1778783777683,36.03,81576.32,8.7,0.77111,0.0001,24.39148]
[1778783779697,36.03,81570.39,8.7,0.77049,0.0001,24.42622]
[1778783783725,36.03,81566.92,8.7,0.77015,0.0001,24.44572]
[1778783787753,36.02,81570.45,8.7,0.77054,0.0001,24.42366]
[1778783792788,36.02,81569.67,8.7,0.7705,0.0001,24.42332]
[1778783797823,36.02,81569.78,8.7,0.77053,0.0001,24.42126]
[1778783802858,36.01,81568.0,8.7,0.77037,0.0001,24.43039]
[1778783807893,36.01,81565.59,8.7,0.77015,0.0001,24.44317]
[1778783809907,36.01,81561.65,8.7,0.76973,0.0001,24.46646]
[1778783814942,36.01,81552.19,8.7,0.76872,0.00011,24.52355]
[1778783819977,36.01,81548.8,8.7,0.76835,0.00011,24.54438]
[1778783822998,36.01,81545.57,8.7,0.76801,0.00011,24.56386]
[1778783824009,36.01,81540.54,8.7,0.76748,0.00011,24.59364]
[1778783826191,36.01,81540.96,8.7,0.76752,0.00011,24.59124]
[1778783827027,36.02,81536.41,8.7,0.76703,0.00011,24.61843]
[1778783828103,36.02,81532.69,8.7,0.76664,0.00011,24.64048]
[1778783834077,36.02,81531.32,8.7,0.76648,0.00011,24.64932]
[1778783839112,36.02,81531.97,8.7,0.76652,0.00011,24.64737]
[1778783844147,36.03,81531.83,8.7,0.76649,0.00011,24.6489]
[1778783846161,36.03,81528.45,8.7,0.76613,0.00011,24.66905]
[1778783846386,36.03,81528.45,8.7,0.76613,0.00011,24.66905]
[1778783848175,36.03,81539.56,8.7,0.76728,0.00011,24.60488]
[1778783849182,36.03,81546.25,8.7,0.76798,0.00011,24.56562]
[1778783852203,36.04,81552.23,8.7,0.76855,0.00011,24.53172]
[1778783855224,36.05,81555.12,8.7,0.76879,0.0001,24.51785]
[1778783860260,36.06,81556.14,8.7,0.76889,0.0001,24.51232]
[1778783865295,36.06,81557.77,8.7,0.76907,0.0001,24.50261]
[1778783867309,36.05,81561.13,8.7,0.76942,0.0001,24.48261]
[1778783870330,36.05,81567.07,8.7,0.77006,0.0001,24.44651]
[1778783873351,36.05,81574.5,8.7,0.77085,0.0001,24.40154]
[1778783874358,36.05,81579.3,8.7,0.77135,0.0001,24.37275]
[1778783876372,36.05,81583.1,8.7,0.77176,0.0001,24.3497]
[1778783877379,36.05,81586.36,8.7,0.7721,0.0001,24.3301]
[1778783879393,36.05,81589.94,8.7,0.77248,0.0001,24.30843]
[1778783883421,36.04,81595.35,8.7,0.77306,0.0001,24.27534]
[1778783886442,36.04,81591.88,8.7,0.77271,0.0001,24.29536]
[1778783888456,36.04,81588.2,8.7,0.77233,0.0001,24.31685]
[1778783892487,36.04,81592.32,8.7,0.77278,0.0001,24.29107]
[1778783893494,36.04,81595.33,8.7,0.7731,0.0001,24.2729]
[1778783894501,36.04,81575.27,8.7,0.77101,0.0001,24.39231]
[1778783895509,36.04,81571.34,8.7,0.7706,0.0001,24.41518]
[1778783896855,36.03,81568.53,8.7,0.77032,0.0001,24.43153]
[1778783902558,36.03,81567.9,8.7,0.77028,0.0001,24.43322]
[1778783904572,36.03,81564.51,8.7,0.76994,0.0001,24.45262]
[1778783909607,36.02,81566.39,8.7,0.77017,0.0001,24.43963]
[1778783914642,36.02,81565.71,8.7,0.77015,0.0001,24.43823]
[1778783919677,36.01,81565.33,8.7,0.77014,0.0001,24.43867]
[1778783924712,36.01,81566.97,8.7,0.77034,0.0001,24.42714]
[1778783929747,36.0,81567.71,8.7,0.77045,0.0001,24.42095]
[1778783934782,36.0,81566.75,8.7,0.77038,0.0001,24.42493]
[1778783939817,35.99,81564.81,8.7,0.7702,0.0001,24.43473]
[1778783944852,35.99,81566.42,8.7,0.7704,0.0001,24.42346]
[1778783949887,35.98,81566.43,8.7,0.77043,0.0001,24.42185]
[1778783951901,35.98,81555.46,8.7,0.76929,0.00011,24.4863]
[1778783953921,35.98,81546.73,8.7,0.76838,0.00011,24.53729]
[1778783956952,35.97,81550.12,8.7,0.76876,0.00011,24.51614]
[1778783959972,35.97,81558.65,8.7,0.76968,0.0001,24.46426]
[1778783965008,35.97,81557.18,8.7,0.76956,0.0001,24.47098]
[1778783966310,35.97,81557.18,8.7,0.76956,0.0001,24.47098]
[1778783966354,35.96,81566.93,8.7,0.77058,0.0001,24.41267]
[1778783966691,35.96,81566.93,8.7,0.77058,0.0001,24.41267]
[1778783967365,35.96,81601.14,8.7,0.77416,0.0001,24.20799]
[1778783968029,35.96,81604.37,8.7,0.7745,0.0001,24.18827]
[1778783970367,35.96,81604.65,8.7,0.77453,0.0001,24.18627]
[1778783970384,35.96,81604.65,8.7,0.77453,0.0001,24.18627]
[1778783976088,35.96,81605.68,8.7,0.7747,0.0001,24.17432]
[1778783981123,35.95,81605.59,8.7,0.77471,0.0001,24.17352]
[1778783986158,35.95,81605.0,8.7,0.77467,0.0001,24.17585]
[1778783989441,35.95,81595.47,8.7,0.77369,0.0001,24.23228]
[1778783990187,35.95,81589.75,8.7,0.7731,0.0001,24.26623]
[1778783992201,35.94,81586.71,8.7,0.77279,0.0001,24.28374]
[1778783997310,35.94,81586.16,8.7,0.77275,0.0001,24.28597]
[1778784003279,35.93,81584.19,8.7,0.7726,0.0001,24.2949]
[1778784008314,35.93,81582.99,8.7,0.7725,0.0001,24.30026]
[1778784009525,35.93,81582.99,8.7,0.7725,0.0001,24.30026]
[1778784010328,35.93,81577.29,8.7,0.77192,0.0001,24.33358]
[1778784011335,35.92,81570.73,8.7,0.77124,0.0001,24.37241]
[1778784013349,35.92,81567.58,8.7,0.77092,0.0001,24.39045]
[1778784017377,35.92,81563.48,8.7,0.77052,0.0001,24.41334]
[1778784020398,35.92,81557.53,8.7,0.76991,0.00011,24.44754]
[1778784022412,35.91,81553.01,8.7,0.76945,0.00011,24.47373]
[1778784024429,35.91,81546.82,8.7,0.76881,0.00011,24.50982]
[1778784029464,35.91,81545.54,8.7,0.7687,0.00011,24.51598]
[1778784033492,35.9,81541.42,8.7,0.7683,0.00011,24.53563]
[1778784033799,35.9,81541.42,8.7,0.7683,0.00011,24.53563]
[1778784037528,35.9,81537.65,8.7,0.76792,0.00011,24.55704]
[1778784037545,35.9,81537.65,8.7,0.76792,0.00011,24.55704]
[1778784037626,35.9,81537.14,8.7,0.76787,0.00011,24.55973]
[1778784038527,35.9,81524.23,8.7,0.76651,0.00011,24.63571]
[1778784039969,35.9,81522.59,8.7,0.76633,0.00011,24.64575]
[1778784041634,35.9,81522.04,8.7,0.76627,0.00011,24.649]
[1778784046494,35.9,81518.76,8.7,0.76592,0.00011,24.66844]
[1778784046584,35.9,81515.37,8.7,0.76556,0.00011,24.68842]
[1778784051619,35.89,81513.71,8.7,0.76543,0.00011,24.69578]
[1778784052626,35.89,81519.61,8.7,0.76606,0.00011,24.66052]
[1778784057662,35.89,81521.19,8.7,0.76625,0.00011,24.65017]
[1778784062697,35.89,81519.37,8.7,0.76605,0.00011,24.66135]
[1778784066725,35.89,81522.32,8.7,0.76635,0.00011,24.6445]
[1778784071738,35.89,81525.05,8.7,0.76663,0.00011,24.62874]
[1778784073774,35.89,81520.1,8.7,0.76614,0.00011,24.65624]
[1778784077802,35.88,81516.91,8.7,0.76583,0.00011,24.67326]
[1778784080043,35.88,81517.3,8.7,0.76588,0.00011,24.6705]
[1778784080899,35.88,81517.78,8.7,0.76594,0.00011,24.66721]
[1778784086865,35.87,81519.16,8.7,0.76614,0.00011,24.65593]
[1778784091900,35.86,81518.32,8.7,0.76611,0.00011,24.655]
[1778784096964,35.86,81517.86,8.7,0.76609,0.00011,24.65589]
[1778784097916,35.86,81517.82,8.7,0.7661,0.00011,24.65567]
[1778784098949,35.86,81514.35,8.7,0.76574,0.00011,24.67523]
[1778784103987,35.85,81507.93,8.7,0.7651,0.00011,24.71066]
[1778784104993,35.85,81504.92,8.7,0.76478,0.00011,24.72826]
[1778784107007,35.85,81500.04,8.7,0.76426,0.00011,24.75694]
[1778784112042,35.85,81497.19,8.7,0.76395,0.00011,24.77411]
[1778784117077,35.85,81496.44,8.7,0.76386,0.00011,24.77895]
[1778784121596,35.85,81498.07,8.7,0.76403,0.00011,24.76968]
[1778784121969,35.85,81496.88,8.7,0.7639,0.00011,24.77678]
[1778784122112,35.85,81505.52,8.7,0.76483,0.00011,24.72569]
[1778784123119,35.85,81510.67,8.7,0.76538,0.00011,24.69514]
[1778784127147,35.85,81514.49,8.7,0.7658,0.00011,24.67185]
[1778784131175,35.85,81519.5,8.7,0.76634,0.00011,24.64161]
[1778784135394,35.84,81517.66,8.7,0.76616,0.00011,24.65202]
[1778784136210,35.84,81529.4,8.7,0.76741,0.00011,24.58225]
[1778784137217,35.84,81533.82,8.7,0.76788,0.00011,24.55596]
[1778784140238,35.84,81539.51,8.7,0.76849,0.00011,24.52186]
[1778784145274,35.84,81542.47,8.7,0.76882,0.00011,24.50326]
[1778784150309,35.84,81542.91,8.7,0.76889,0.00011,24.49921]
[1778784155344,35.83,81545.44,8.7,0.7692,0.00011,24.47913]
[1778784157359,35.83,81550.86,8.7,0.76978,0.00011,24.44633]
[1778784158365,35.83,81554.39,8.7,0.77015,0.00011,24.42507]
[1778784163400,35.83,81553.84,8.7,0.77011,0.00011,24.42734]
[1778784166805,35.83,81554.17,8.7,0.77016,0.00011,24.42476]
[1778784170720,35.82,81553.39,8.7,0.77009,0.00011,24.4286]
[1778784171564,35.82,81553.39,8.7,0.77009,0.00011,24.4286]
[1778784171664,35.82,81547.77,8.7,0.7695,0.00011,24.4619]
[1778784177498,35.82,81546.46,8.7,0.76939,0.00011,24.46821]
[1778784182536,35.81,81546.89,8.7,0.76945,0.00011,24.46442]
[1778784187571,35.81,81546.2,8.7,0.7694,0.00011,24.46733]
[1778784188360,35.81,81546.2,8.7,0.7694,0.00011,24.46733]
[1778784188578,35.81,81542.46,8.7,0.76901,0.00011,24.48936]
[1778784189585,35.81,81538.21,8.7,0.76856,0.00011,24.51438]
[1778784193613,35.81,81535.22,8.7,0.76827,0.00011,24.53097]
[1778784194620,35.81,81538.93,8.7,0.76867,0.00011,24.50861]
[1778784195627,35.8,81544.92,8.7,0.7693,0.00011,24.47267]
[1778784202676,35.8,81544.44,8.7,0.76928,0.00011,24.47384]
[1778784207711,35.8,81545.81,8.7,0.76945,0.00011,24.46439]
[1778784212746,35.79,81544.79,8.7,0.76938,0.00011,24.46558]
[1778784218788,35.79,81545.32,8.7,0.76946,0.00011,24.46093]
[1778784223823,35.79,81544.98,8.7,0.76945,0.00011,24.46176]
[1778784228858,35.78,81545.53,8.7,0.76953,0.00011,24.45695]
[1778784233894,35.78,81545.42,8.7,0.76954,0.00011,24.45629]
[1778784238929,35.77,81545.21,8.7,0.76954,0.00011,24.45625]
[1778784243964,35.77,81543.31,8.7,0.76936,0.00011,24.4663]
[1778784248999,35.77,81545.5,8.7,0.76962,0.00011,24.45196]
[1778784254034,35.76,81542.79,8.7,0.76935,0.00011,24.46695]
[1778784255041,35.76,81545.85,8.7,0.76968,0.00011,24.44843]
[1778784260076,35.76,81543.07,8.7,0.7694,0.00011,24.46384]
[1778784265111,35.76,81542.14,8.7,0.76933,0.00011,24.46809]
[1778784269139,35.75,81538.63,8.7,0.76897,0.00011,24.48813]
[1778784271153,35.75,81535.07,8.7,0.76862,0.00011,24.50528]
[1778784276188,35.75,81533.36,8.7,0.76846,0.00011,24.51427]
[1778784277285,35.75,81533.36,8.7,0.76846,0.00011,24.51427]
[1778784277513,35.75,81533.36,8.7,0.76846,0.00011,24.51427]
[1778784277667,35.75,81533.36,8.7,0.76846,0.00011,24.51427]
[1778784277704,35.75,81539.62,8.7,0.76913,0.00011,24.47672]
[1778784278506,35.75,81546.59,8.7,0.76987,0.00011,24.4349]
[1778784280216,35.75,81551.5,8.7,0.77039,0.00011,24.40526]
[1778784285251,35.74,81549.33,8.7,0.77017,0.00011,24.4176]
[1778784288272,35.74,81545.83,8.7,0.76981,0.00011,24.43809]
[1778784293307,35.74,81544.02,8.7,0.76963,0.00011,24.44807]
[1778784294314,35.74,81539.1,8.7,0.76912,0.00011,24.47726]
[1778784295321,35.74,81535.93,8.7,0.76878,0.00011,24.49596]
[1778784300356,35.74,81534.79,8.7,0.76868,0.00011,24.5016]
[1778784301363,35.74,81538.77,8.7,0.76911,0.00011,24.47763]
[1778784306398,35.73,81540.62,8.7,0.76932,0.00011,24.46562]
[1778784311433,35.73,81540.67,8.7,0.76934,0.00011,24.46435]
[1778784316468,35.73,81538.02,8.7,0.76908,0.00011,24.47914]
[1778784321503,35.72,81537.73,8.7,0.76907,0.00011,24.47981]
[1778784326538,35.72,81540.48,8.7,0.76937,0.00011,24.46238]
[1778784329561,35.72,81533.2,8.7,0.76861,0.00011,24.50523]
[1778784331576,35.72,81536.21,8.7,0.76896,0.00011,24.48317]
[1778784336611,35.72,81538.1,8.7,0.76918,0.00011,24.47083]
[1778784341646,35.71,81538.02,8.7,0.76919,0.00011,24.47029]
[1778784346681,35.71,81532.52,8.7,0.76862,0.00011,24.50209]
[1778784347688,35.71,81528.33,8.7,0.76818,0.00011,24.52683]
[1778784352723,35.7,81529.43,8.7,0.76832,0.00011,24.51893]
[1778784355744,35.7,81532.7,8.7,0.76868,0.00011,24.49871]
[1778784359772,35.7,81525.39,8.7,0.76792,0.00011,24.54138]
[1778784360779,35.7,81521.42,8.7,0.7675,0.00011,24.56475]
[1778784363800,35.7,81524.59,8.7,0.76785,0.00011,24.54504]
[1778784366821,35.69,81533.23,8.7,0.76878,0.00011,24.49269]
[1778784368835,35.69,81530.26,8.7,0.76848,0.00011,24.50993]
[1778784369842,35.69,81525.46,8.7,0.76797,0.00011,24.53832]
[1778784371856,35.69,81522.18,8.7,0.76763,0.00011,24.55736]
[1778784373870,35.69,81526.51,8.7,0.7681,0.00011,24.53099]
[1778784377898,35.69,81529.37,8.7,0.76842,0.00011,24.5129]
[1778784381926,35.68,81539.63,8.7,0.76953,0.00011,24.45066]
[1778784382934,35.68,81542.66,8.7,0.76985,0.00011,24.43218]
[1778784385272,35.68,81551.25,8.7,0.77078,0.00011,24.37994]
[1778784385955,35.68,81555.98,8.7,0.77127,0.00011,24.35155]
[1778784387969,35.68,81556.03,8.7,0.77129,0.00011,24.35068]
[1778784392050,35.68,81556.77,8.7,0.77138,0.00011,24.34569]
[1778784392083,35.68,81559.62,8.7,0.77171,0.00011,24.32442]
[1778784393004,35.68,81565.53,8.7,0.77233,0.00011,24.28886]
[1778784398039,35.67,81572.05,8.7,0.77304,0.00011,24.24816]
[1778784400053,35.67,81577.85,8.7,0.77365,0.0001,24.21275]
[1778784401060,35.67,81580.52,8.7,0.77394,0.0001,24.19646]
[1778784403506,35.67,81581.09,8.7,0.774,0.0001,24.19286]
[1778784403969,35.67,81580.81,8.7,0.77397,0.0001,24.19429]
[1778784409117,35.66,81581.2,8.7,0.77405,0.0001,24.18971]
[1778784411131,35.66,81584.44,8.7,0.7744,0.0001,24.16938]
[1778784416558,35.66,81585.14,8.7,0.7745,0.0001,24.16386]
[1778784418214,35.66,81586.02,8.7,0.7746,0.0001,24.15784]
[1778784424222,35.65,81586.93,8.7,0.77473,0.0001,24.14994]
[1778784429257,35.64,81586.27,8.7,0.77469,0.0001,24.15221]
[1778784435299,35.64,81586.0,8.7,0.7747,0.0001,24.15179]
[1778784439327,35.64,81577.28,8.7,0.77381,0.0001,24.2033]
[1778784440334,35.64,81572.18,8.7,0.77327,0.00011,24.23395]
[1778784445370,35.63,81573.23,8.7,0.7734,0.00011,24.22643]
[1778784450405,35.63,81572.5,8.7,0.77336,0.00011,24.22911]
[1778784451412,35.63,81576.17,8.7,0.77377,0.0001,24.20304]
[1778784453426,35.62,81580.3,8.7,0.77421,0.0001,24.17739]
[1778784458461,35.62,81580.95,8.7,0.7743,0.0001,24.17193]
[1778784459468,35.62,81588.37,8.7,0.77509,0.0001,24.12656]
[1778784464507,35.61,81587.37,8.7,0.77501,0.0001,24.13086]
[1778784469542,35.61,81588.12,8.7,0.77512,0.0001,24.12462]
[1778784474577,35.61,81589.32,8.7,0.77527,0.0001,24.11576]
[1778784481626,35.6,81588.26,8.7,0.77519,0.0001,24.1201]
[1778784486661,35.6,81586.39,8.7,0.77502,0.0001,24.12995]
[1778784488652,35.6,81584.9,8.7,0.77487,0.0001,24.13882]
[1778784488678,35.6,81577.05,8.7,0.77405,0.0001,24.18623]
[1778784489782,35.6,81577.05,8.7,0.77405,0.0001,24.18623]
[1778784489883,35.6,81565.0,8.7,0.77278,0.00011,24.25899]
[1778784490689,35.59,81561.34,8.7,0.7724,0.00011,24.28088]
[1778784494717,35.59,81557.05,8.7,0.77196,0.00011,24.30582]
[1778784495223,35.59,81557.05,8.7,0.77196,0.00011,24.30582]
[1778784495724,35.59,81539.26,8.7,0.77009,0.00011,24.41262]
[1778784496731,35.59,81535.42,8.7,0.76967,0.00011,24.43611]
[1778784497738,35.59,81531.08,8.7,0.76921,0.00011,24.46197]
[1778784502774,35.59,81541.85,8.7,0.77037,0.00011,24.39637]
[1778784503781,35.59,81544.62,8.7,0.77067,0.00011,24.37961]
[1778784508816,35.59,81544.24,8.7,0.77064,0.00011,24.38116]
[1778784510830,35.59,81537.09,8.7,0.76989,0.00011,24.42366]
[1778784512844,35.58,81532.48,8.7,0.76943,0.00011,24.44738]
[1778784516872,35.58,81526.36,8.7,0.76879,0.00011,24.48332]
[1778784518886,35.58,81520.75,8.7,0.7682,0.00011,24.51648]
[1778784520900,35.58,81516.65,8.7,0.76777,0.00011,24.54049]
[1778784525935,35.58,81517.93,8.7,0.76793,0.00011,24.53146]
[1778784527949,35.57,81526.04,8.7,0.7688,0.00011,24.4824]
[1778784528956,35.57,81542.12,8.7,0.77051,0.00011,24.38568]
[1778784529963,35.57,81544.96,8.7,0.77082,0.00011,24.36839]
[1778784534998,35.57,81548.24,8.7,0.77119,0.00011,24.34734]
[1778784540033,35.57,81549.33,8.7,0.77133,0.00011,24.33935]
[1778784541040,35.57,81552.27,8.7,0.77164,0.00011,24.32134]
[1778784541232,35.57,81552.27,8.7,0.77164,0.00011,24.32134]
[1778784542047,35.56,81557.67,8.7,0.77222,0.00011,24.28848]
[1778784544062,35.56,81560.36,8.7,0.77251,0.00011,24.27175]
[1778784546684,35.56,81559.24,8.7,0.77239,0.00011,24.27831]
[1778784547404,35.56,81557.67,8.7,0.77223,0.00011,24.28738]
[1778784548090,35.56,81564.52,8.7,0.77296,0.00011,24.24575]
[1778784553125,35.56,81564.11,8.7,0.77293,0.00011,24.24725]
[1778784557959,35.56,81564.44,8.7,0.77298,0.00011,24.24467]
[1778784558805,35.55,81588.71,8.7,0.77554,0.0001,24.09659]
[1778784559788,35.55,81594.3,8.7,0.77613,0.0001,24.06242]
[1778784561665,35.55,81600.44,8.7,0.77678,0.0001,24.02454]
[1778784562188,35.55,81605.97,8.7,0.77736,0.0001,23.99062]
[1778784566234,35.55,81603.49,8.7,0.77711,0.0001,24.00527]
[1778784568242,35.55,81606.8,8.7,0.77746,0.0001,23.98479]
[1778784573278,35.55,81604.96,8.7,0.77729,0.0001,23.99185]
[1778784578313,35.54,81602.58,8.7,0.77711,0.0001,24.00254]
[1778784581334,35.53,81598.33,8.7,0.77671,0.0001,24.02556]
[1778784586674,35.53,81597.89,8.7,0.77667,0.0001,24.0278]
[1778784589392,35.53,81588.25,8.7,0.77567,0.0001,24.08612]
[1778784590399,35.53,81584.47,8.7,0.77528,0.0001,24.10896]
[1778784594390,35.53,81582.32,8.7,0.77506,0.0001,24.12144]
[1778784595451,35.53,81577.3,8.7,0.77454,0.00011,24.15164]
[1778784599462,35.52,81570.94,8.7,0.77388,0.00011,24.18982]
[1778784602483,35.52,81562.05,8.7,0.77295,0.00011,24.24351]
[1778784607770,35.52,81562.21,8.7,0.77297,0.00011,24.24201]
[1778784608525,35.52,81548.83,8.7,0.77156,0.00011,24.32265]
[1778784609534,35.52,81544.56,8.7,0.77111,0.00011,24.34831]
[1778784610541,35.52,81540.96,8.7,0.77073,0.00011,24.37]
[1778784613562,35.52,81531.96,8.7,0.76978,0.00011,24.42403]
[1778784618597,35.52,81530.4,8.7,0.76962,0.00011,24.43283]
[1778784623632,35.52,81529.95,8.7,0.76958,0.00011,24.43494]
[1778784628668,35.52,81531.3,8.7,0.76974,0.00011,24.4262]
[1778784629676,35.52,81535.73,8.7,0.77021,0.00011,24.39943]
[1778784634711,35.51,81532.35,8.7,0.76988,0.00011,24.41576]
[1778784639746,35.51,81531.97,8.7,0.76985,0.00011,24.41756]
[1778784642767,35.51,81529.13,8.7,0.76955,0.00011,24.43434]
[1778784647802,35.51,81527.79,8.7,0.76941,0.00011,24.44183]
[1778784649816,35.51,81521.89,8.7,0.76879,0.00011,24.47703]
[1778784654851,35.51,81522.06,8.7,0.76882,0.00011,24.47525]
[1778784659886,35.51,81520.6,8.7,0.76868,0.00011,24.48317]
[1778784660893,35.5,81516.93,8.7,0.76829,0.00011,24.50501]
[1778784662907,35.5,81505.51,8.7,0.76708,0.00011,24.57298]
[1778784664013,35.5,81505.51,8.7,0.76708,0.00011,24.57298]
[1778784664050,35.5,81504.89,8.7,0.76701,0.00011,24.57651]
[1778784664922,35.5,81501.8,8.7,0.76668,0.00011,24.59481]
[1778784669351,35.51,81500.68,8.7,0.76655,0.00011,24.60239]
[1778784673985,35.5,81511.46,8.7,0.76771,0.00011,24.53731]
[1778784674992,35.5,81516.48,8.7,0.76825,0.00011,24.50698]
[1778784678014,35.5,81511.97,8.7,0.76778,0.00011,24.53331]
[1778784680027,35.5,81517.52,8.7,0.76839,0.00011,24.49952]
[1778784685067,35.5,81515.32,8.7,0.76817,0.00011,24.51154]
[1778784691110,35.49,81516.53,8.7,0.76835,0.00011,24.49925]
[1778784696145,35.49,81516.65,8.7,0.76838,0.00011,24.49735]
[1778784702187,35.48,81517.73,8.7,0.76852,0.00011,24.48949]
[1778784707240,35.48,81516.11,8.7,0.76836,0.00011,24.49807]
[1778784711268,35.48,81509.74,8.7,0.7677,0.00011,24.53535]
[1778784713289,35.48,81505.91,8.7,0.76729,0.00011,24.55781]
[1778784718324,35.47,81505.28,8.7,0.76725,0.00011,24.56014]
[1778784719331,35.47,81501.9,8.7,0.76689,0.00011,24.58008]
[1778784724366,35.47,81503.72,8.7,0.76711,0.00011,24.56822]
[1778784726380,35.47,81511.38,8.7,0.76794,0.00011,24.52171]
[1778784727387,35.47,81532.13,8.7,0.77016,0.00011,24.39649]
[1778784728880,35.47,81548.06,8.7,0.77186,0.00011,24.29997]
[1778784729401,35.47,81550.52,8.7,0.77212,0.00011,24.28488]
[1778784734436,35.46,81552.91,8.7,0.77239,0.00011,24.26952]
[1778784739476,35.46,81551.66,8.7,0.77227,0.00011,24.27631]
[1778784747532,35.46,81551.65,8.7,0.7723,0.00011,24.27481]
[1778784752569,35.45,81551.32,8.7,0.7723,0.00011,24.27213]
[1778784755589,35.45,81554.49,8.7,0.77265,0.00011,24.25228]
[1778784760624,35.45,81557.49,8.7,0.77298,0.00011,24.23319]
[1778784763645,35.45,81560.28,8.7,0.77328,0.00011,24.21574]
[1778784768680,35.45,81561.42,8.7,0.77342,0.00011,24.208]
[1778784771701,35.44,81567.37,8.7,0.77405,0.00011,24.17125]
[1778784776736,35.44,81570.22,8.7,0.77438,0.00011,24.15258]
[1778784780764,35.44,81565.73,8.7,0.77393,0.00011,24.17849]
[1778784781771,35.44,81560.14,8.7,0.77334,0.00011,24.21232]
[1778784784792,35.43,81552.91,8.7,0.77258,0.00011,24.25563]
[1778784785799,35.43,81539.4,8.7,0.77115,0.00011,24.33723]
[1778784786806,35.43,81537.32,8.7,0.77093,0.00011,24.34959]
[1778784787813,35.43,81529.66,8.7,0.77012,0.00011,24.39563]
[1778784788822,35.43,81525.38,8.7,0.76967,0.00011,24.42129]
[1778784794862,35.43,81523.97,8.7,0.76954,0.00011,24.42862]
[1778784795567,35.43,81523.97,8.7,0.76954,0.00011,24.42862]
[1778784795810,35.43,81523.97,8.7,0.76954,0.00011,24.42862]
[1778784804932,35.42,81539.13,8.7,0.7712,0.00011,24.33424]
[1778784805940,35.41,81546.58,8.7,0.77207,0.00011,24.28464]
[1778784806946,35.41,81552.08,8.7,0.77266,0.00011,24.25087]
[1778784808960,35.41,81547.05,8.7,0.77214,0.00011,24.28067]
[1778784809405,35.41,81547.05,8.7,0.77214,0.00011,24.28067]
[1778784809526,35.41,81547.05,8.7,0.77214,0.00011,24.28067]
[1778784810197,35.41,81547.05,8.7,0.77214,0.00011,24.28067]
[1778784810235,35.4,81512.39,8.7,0.76845,0.00011,24.48969]
[1778784810437,35.4,81512.39,8.7,0.76845,0.00011,24.48969]
[1778784811240,35.4,81512.39,8.7,0.76845,0.00011,24.48969]
[1778784811324,35.41,81464.25,8.7,0.76327,0.00011,24.77404]
[1778784811988,35.41,81445.54,8.7,0.76124,0.00011,24.88496]
[1778784813022,35.41,81445.54,8.7,0.76124,0.00011,24.88496]
[1778784813123,35.41,81447.94,8.7,0.7615,0.00011,24.87098]
[1778784813533,35.41,81447.94,8.7,0.7615,0.00011,24.87098]
[1778784814154,35.41,81441.1,8.7,0.76075,0.00011,24.9114]
[1778784814572,35.41,81441.1,8.7,0.76075,0.00011,24.9114]
[1778784814823,35.41,81441.1,8.7,0.76075,0.00011,24.9114]
[1778784815728,35.41,81441.51,8.7,0.7608,0.00011,24.90892]
[1778784816738,35.41,81442.99,8.7,0.76096,0.00011,24.90012]
[1778784817024,35.41,81446.66,8.7,0.76136,0.00011,24.87838]
[1778784818031,35.41,81449.92,8.7,0.76171,0.00011,24.85907]
[1778784819038,35.41,81456.06,8.7,0.76238,0.00011,24.82269]
[1778784824073,35.41,81460.19,8.7,0.76283,0.00011,24.7985]
[1778784826355,35.41,81460.16,8.7,0.76282,0.00011,24.79877]
[1778784827096,35.41,81453.06,8.7,0.76205,0.00011,24.84103]
[1778784832132,35.41,81454.23,8.7,0.76217,0.00011,24.83426]
[1778784833139,35.41,81458.21,8.7,0.7626,0.00011,24.81072]
[1778784837167,35.41,81451.17,8.7,0.76183,0.00011,24.85279]
[1778784839181,35.41,81456.35,8.7,0.76239,0.00011,24.82217]
[1778784840188,35.41,81450.12,8.7,0.76171,0.00011,24.85916]
[1778784841195,35.41,81445.46,8.7,0.7612,0.00011,24.8868]
[1778784842202,35.41,81449.46,8.7,0.76164,0.00011,24.86319]
[1778784843209,35.41,81456.65,8.7,0.76242,0.00011,24.82067]
[1778784848244,35.41,81459.9,8.7,0.76276,0.00011,24.80197]
[1778784850258,35.41,81463.42,8.7,0.76314,0.00011,24.78129]
[1778784851265,35.41,81466.82,8.7,0.76351,0.00011,24.76121]
[1778784855293,35.41,81471.45,8.7,0.76402,0.00011,24.73322]
[1778784856300,35.41,81474.9,8.7,0.7644,0.00011,24.71224]
[1778784862342,35.4,81474.21,8.7,0.76437,0.00011,24.71386]
[1778784866370,35.4,81477.83,8.7,0.76479,0.00011,24.69065]
[1778784872108,35.39,81479.4,8.7,0.76499,0.00011,24.67971]
[1778784872286,35.39,81479.4,8.7,0.76499,0.00011,24.67971]
[1778784877447,35.39,81479.62,8.7,0.76508,0.00011,24.67215]
[1778784882483,35.38,81479.41,8.7,0.76509,0.00011,24.67149]
[1778784887517,35.38,81480.67,8.7,0.76522,0.00011,24.66425]
[1778784889531,35.38,81476.65,8.7,0.76478,0.00011,24.68858]
[1778784892553,35.38,81473.64,8.7,0.76444,0.00011,24.70691]
[1778784894566,35.38,81469.87,8.7,0.76403,0.00011,24.7298]
[1778784899601,35.39,81469.03,8.7,0.76392,0.00011,24.7358]
[1778784904638,35.39,81471.7,8.7,0.76419,0.00011,24.72074]
[1778784906652,35.39,81475.01,8.7,0.76455,0.00011,24.70099]
[1778784910324,35.39,81476.68,8.7,0.76474,0.00011,24.69069]
[1778784910383,35.39,81476.68,8.7,0.76474,0.00011,24.69069]
[1778784910613,35.39,81477.67,8.7,0.76485,0.00011,24.6849]
[1778784910680,35.39,81498.79,8.7,0.76712,0.00011,24.5585]
[1778784911624,35.39,81498.79,8.7,0.76712,0.00011,24.5585]
[1778784911689,35.39,81503.03,8.7,0.76759,0.00011,24.53216]
[1778784913814,35.39,81502.33,8.7,0.76753,0.00011,24.53598]
[1778784915348,35.38,81505.72,8.7,0.7679,0.00011,24.51482]
[1778784919744,35.38,81508.74,8.7,0.76826,0.00011,24.49482]
[1778784924780,35.37,81510.42,8.7,0.76847,0.00011,24.48299]
[1778784929815,35.37,81512.81,8.7,0.76875,0.00011,24.46696]
[1778784932708,35.37,81514.88,8.7,0.76901,0.00011,24.45022]
[1778784932836,35.37,81522.91,8.7,0.76987,0.00011,24.40132]
[1778784934850,35.36,81525.79,8.7,0.77019,0.00011,24.38319]
[1778784938489,35.36,81524.35,8.7,0.77006,0.00011,24.39084]
[1778784939127,35.36,81524.35,8.7,0.77006,0.00011,24.39084]
[1778784940291,35.36,81521.92,8.7,0.7698,0.00011,24.40517]
[1778784941309,35.36,81521.34,8.7,0.76975,0.00011,24.4083]
[1778784941314,35.36,81521.34,8.7,0.76975,0.00011,24.4083]
[1778784941355,35.36,81521.34,8.7,0.76975,0.00011,24.4083]
[1778784941362,35.36,81523.74,8.7,0.77001,0.00011,24.39342]
[1778784941899,35.36,81530.68,8.7,0.77076,0.00011,24.35101]
[1778784943087,35.36,81530.68,8.7,0.77076,0.00011,24.35101]
[1778784943116,35.36,81530.68,8.7,0.77076,0.00011,24.35101]
[1778784944920,35.35,81535.63,8.7,0.7713,0.00011,24.31997]
[1778784946934,35.35,81542.98,8.7,0.7721,0.00011,24.27468]
[1778784951976,35.35,81541.27,8.7,0.77194,0.00011,24.28346]
[1778784955594,35.34,81542.59,8.7,0.7721,0.00011,24.27453]
[1778784956392,35.34,81542.59,8.7,0.7721,0.00011,24.27453]
[1778784956730,35.34,81542.39,8.7,0.77208,0.00011,24.27545]
[1778784957093,35.34,81542.39,8.7,0.77208,0.00011,24.27545]
[1778784963053,35.34,81543.57,8.7,0.77224,0.00011,24.26638]
[1778784965067,35.34,81538.94,8.7,0.77175,0.00011,24.29399]
[1778784966075,35.34,81535.84,8.7,0.77143,0.00011,24.31253]
[1778784969096,35.33,81532.56,8.7,0.77109,0.00011,24.33161]
[1778784971347,35.33,81537.9,8.7,0.77167,0.00011,24.29868]
[1778784973341,35.33,81537.79,8.7,0.77166,0.00011,24.29906]
[1778784973394,35.33,81537.79,8.7,0.77166,0.00011,24.29906]
[1778784974131,35.33,81540.97,8.7,0.77201,0.00011,24.27917]
[1778784980174,35.33,81542.44,8.7,0.77219,0.00011,24.26874]
[1778784982188,35.32,81546.76,8.7,0.77266,0.00011,24.24199]
[1778784982949,35.32,81546.76,8.7,0.77266,0.00011,24.24199]
[1778784983296,35.32,81546.76,8.7,0.77266,0.00011,24.24199]
[1778784983353,35.32,81551.53,8.7,0.77317,0.00011,24.21261]
[1778784984362,35.32,81551.53,8.7,0.77317,0.00011,24.21261]
[1778784984411,35.32,81558.09,8.7,0.77387,0.00011,24.17232]
[1778784984851,35.32,81558.09,8.7,0.77387,0.00011,24.17232]
[1778784986720,35.32,81558.9,8.7,0.77397,0.00011,24.16691]
[1778784992258,35.32,81558.8,8.7,0.774,0.00011,24.16246]
[1778784997293,35.31,81559.15,8.7,0.77406,0.00011,24.15907]
[1778785001370,35.31,81559.44,8.7,0.7741,0.00011,24.15653]
[1778785002328,35.31,81567.49,8.7,0.77496,0.00011,24.1068]
[1778785003337,35.31,81567.49,8.7,0.77496,0.00011,24.1068]
[1778785003408,35.31,81570.49,8.7,0.77528,0.00011,24.08823]
[1778785007363,35.31,81573.44,8.7,0.7756,0.00011,24.06944]
[1778785012398,35.31,81571.8,8.7,0.77545,0.00011,24.07829]
[1778785016442,35.3,81572.5,8.7,0.77554,0.00011,24.07295]
[1778785017433,35.3,81576.2,8.7,0.77595,0.00011,24.0494]
[1778785017619,35.3,81576.2,8.7,0.77595,0.00011,24.0494]
[1778785023479,35.29,81575.9,8.7,0.77595,0.00011,24.04902]
[1778785025493,35.29,81573.02,8.7,0.77565,0.00011,24.06637]
[1778785029521,35.29,81577.4,8.7,0.77613,0.00011,24.0387]
[1778785030529,35.29,81580.21,8.7,0.77643,0.00011,24.02119]
[1778785034768,35.29,81580.0,8.7,0.77642,0.00011,24.02175]
[1778785035564,35.29,81582.84,8.7,0.77673,0.00011,24.0038]
[1778785035814,35.29,81582.84,8.7,0.77673,0.00011,24.0038]
[1778785035897,35.29,81582.84,8.7,0.77673,0.00011,24.0038]
[1778785036140,35.29,81582.84,8.7,0.77673,0.00011,24.00342]
[1778785037578,35.29,81590.42,8.7,0.77753,0.00011,23.95656]
[1778785040601,35.28,81596.39,8.7,0.77817,0.0001,23.91884]
[1778785042101,35.28,81596.39,8.7,0.77817,0.0001,23.91884]
[1778785042146,35.28,81613.24,8.7,0.77995,0.0001,23.8141]
[1778785042874,35.28,81615.67,8.7,0.78021,0.0001,23.79881]
[1778785044629,35.28,81623.87,8.7,0.78107,0.0001,23.74764]
[1778785046747,35.28,81624.95,8.7,0.78118,0.0001,23.74058]
[1778785046903,35.28,81624.95,8.7,0.78118,0.0001,23.74058]
[1778785046940,35.28,81625.21,8.7,0.78122,0.0001,23.73839]
[1778785047768,35.28,81625.21,8.7,0.78122,0.0001,23.73839]
[1778785048395,35.28,81643.57,8.7,0.78313,0.0001,23.62396]
[1778785048658,35.28,81647.79,8.7,0.78357,0.0001,23.59767]
[1778785049664,35.28,81647.38,8.7,0.78353,0.0001,23.60006]
[1778785051086,35.28,81647.38,8.7,0.78353,0.0001,23.60006]
[1778785051138,35.28,81647.38,8.7,0.78353,0.0001,23.60006]
[1778785057011,35.27,81645.1,8.7,0.78332,0.0001,23.60985]
[1778785065776,35.27,81644.58,8.7,0.78331,0.0001,23.61045]
[1778785070811,35.27,81645.52,8.7,0.78342,0.0001,23.60361]
[1778785075846,35.26,81645.12,8.7,0.7834,0.0001,23.60496]
[1778785078489,35.26,81644.47,8.7,0.78334,0.0001,23.60878]
[1778785079331,35.26,81637.09,8.7,0.78258,0.0001,23.65428]
[1778785079877,35.26,81629.94,8.7,0.78184,0.0001,23.69875]
[1778785081892,35.25,81632.71,8.7,0.78216,0.0001,23.67919]
[1778785086927,35.25,81632.61,8.7,0.78219,0.0001,23.67728]
[1778785091962,35.25,81631.17,8.7,0.78206,0.0001,23.68527]
[1778785094983,35.24,81626.5,8.7,0.78158,0.0001,23.71372]
[1778785095990,35.24,81623.0,8.7,0.78122,0.0001,23.73524]
[1778785099328,35.24,81616.67,8.7,0.78058,0.0001,23.77374]
[1778785105053,35.24,81615.22,8.7,0.78045,0.0001,23.78086]
[1778785110088,35.23,81613.9,8.7,0.78034,0.0001,23.78737]
[1778785111024,35.23,81613.9,8.7,0.78034,0.0001,23.78737]
[1778785111095,35.23,81612.91,8.7,0.78027,0.0001,23.7895]
[1778785112102,35.23,81604.52,8.7,0.7794,0.0001,23.84113]
[1778785116130,35.23,81602.8,8.7,0.77924,0.0001,23.85021]
[1778785119151,35.22,81600.18,8.7,0.77899,0.0001,23.8651]
[1778785124186,35.22,81598.02,8.7,0.77879,0.0001,23.87663]
[1778785128215,35.21,81594.6,8.7,0.77845,0.00011,23.89635]
[1778785133249,35.21,81596.09,8.7,0.77864,0.0001,23.88531]
[1778785138284,35.21,81598.89,8.7,0.77896,0.0001,23.86615]
[1778785143319,35.2,81594.02,8.7,0.77849,0.00011,23.89394]
[1778785143822,35.2,81594.02,8.7,0.77849,0.00011,23.89394]
[1778785144326,35.2,81590.44,8.7,0.77812,0.00011,23.91557]
[1778785147347,35.19,81583.2,8.7,0.77738,0.00011,23.95894]
[1778785149361,35.19,81587.59,8.7,0.77786,0.00011,23.93095]
[1778785154396,35.19,81590.2,8.7,0.77817,0.00011,23.91264]
[1778785155089,35.19,81590.2,8.7,0.77817,0.00011,23.91264]
[1778785156410,35.18,81599.06,8.7,0.77911,0.0001,23.85688]
[1778785158424,35.18,81602.11,8.7,0.77945,0.0001,23.83716]
[1778785163459,35.18,81603.23,8.7,0.7796,0.0001,23.82819]
[1778785166480,35.17,81600.6,8.7,0.77934,0.0001,23.84331]
[1778785168494,35.17,81604.01,8.7,0.77971,0.0001,23.82132]
[1778785173529,35.17,81603.92,8.7,0.77976,0.0001,23.81623]
[1778785177557,35.16,81593.96,8.7,0.77874,0.00011,23.87637]
[1778785178564,35.16,81589.44,8.7,0.77827,0.00011,23.90389]
[1778785181781,35.16,81589.22,8.7,0.77826,0.00011,23.90425]
[1778785189648,35.15,81585.11,8.7,0.77789,0.00011,23.926]
[1778785194682,35.14,81583.85,8.7,0.77778,0.00011,23.93223]
[1778785196307,35.14,81583.28,8.7,0.77773,0.00011,23.93544]
[1778785201731,35.14,81586.19,8.7,0.77807,0.00011,23.91507]
[1778785203745,35.13,81589.45,8.7,0.77843,0.00011,23.89403]
[1778785207060,35.13,81586.88,8.7,0.77818,0.00011,23.90873]
[1778785207214,35.13,81586.88,8.7,0.77818,0.00011,23.90873]
[1778785207774,35.13,81576.37,8.7,0.77708,0.00011,23.97336]
[1778785208223,35.13,81576.37,8.7,0.77708,0.00011,23.97336]
[1778785208315,35.13,81576.37,8.7,0.77708,0.00011,23.97336]
[1778785208781,35.13,81569.9,8.7,0.7764,0.00011,24.01308]
[1778785209068,35.13,81569.9,8.7,0.7764,0.00011,24.01308]
[1778785209198,35.13,81569.9,8.7,0.7764,0.00011,24.01308]
[1778785212811,35.13,81570.17,8.7,0.77645,0.00011,24.01002]
[1778785217845,35.12,81571.58,8.7,0.77662,0.00011,23.99966]
[1778785222880,35.12,81574.82,8.7,0.77699,0.00011,23.97813]
[1778785225901,35.12,81571.45,8.7,0.77665,0.00011,23.99815]
[1778785230936,35.11,81570.75,8.7,0.7766,0.00011,24.00107]
[1778785235971,35.11,81573.88,8.7,0.77698,0.00011,23.97645]
[1778785239999,35.1,81570.84,8.7,0.77667,0.00011,23.99424]
[1778785244596,35.1,81574.96,8.7,0.77712,0.00011,23.96777]
[1778785247794,35.1,81575.25,8.7,0.77716,0.00011,23.96575]
[1778785248056,35.1,81584.55,8.7,0.77815,0.00011,23.90721]
[1778785249063,35.1,81588.67,8.7,0.77859,0.00011,23.88126]
[1778785254098,35.09,81588.98,8.7,0.77866,0.00011,23.87751]
[1778785255107,35.09,81588.98,8.7,0.77866,0.00011,23.87751]
[1778785256408,35.09,81585.83,8.7,0.77834,0.00011,23.89632]
[1778785257627,35.09,81585.83,8.7,0.77834,0.00011,23.89632]
[1778785264168,35.08,81587.14,8.7,0.77852,0.00011,23.88514]
[1778785269203,35.08,81588.29,8.7,0.77868,0.00011,23.87612]
[1778785272209,35.08,81589.83,8.7,0.77885,0.00011,23.86577]
[1778785272389,35.08,81589.83,8.7,0.77885,0.00011,23.86577]
[1778785272507,35.08,81589.83,8.7,0.77885,0.00011,23.86577]
[1778785272621,35.08,81607.16,8.7,0.78068,0.0001,23.7575]
[1778785273251,35.08,81607.16,8.7,0.78068,0.0001,23.7575]
[1778785273470,35.08,81607.16,8.7,0.78068,0.0001,23.7575]
[1778785273605,35.08,81607.16,8.7,0.78068,0.0001,23.7575]
[1778785273768,35.07,81631.23,8.7,0.7832,0.0001,23.60667]
[1778785274425,35.07,81651.19,8.7,0.78528,0.0001,23.48101]
[1778785275570,35.07,81651.19,8.7,0.78528,0.0001,23.48101]
[1778785275671,35.07,81656.24,8.7,0.7858,0.0001,23.44902]
[1778785277763,35.07,81656.6,8.7,0.78585,0.0001,23.44644]
[1778785278259,35.07,81656.46,8.7,0.78584,0.0001,23.44702]
[1778785278774,35.07,81656.46,8.7,0.78584,0.0001,23.44702]
[1778785278872,35.07,81662.18,8.7,0.78643,0.0001,23.4106]
[1778785279426,35.07,81662.18,8.7,0.78643,0.0001,23.4106]
[1778785279527,35.07,81664.92,8.7,0.78672,0.0001,23.39299]
[1778785280933,35.07,81667.29,8.7,0.78697,0.0001,23.37772]
[1778785282783,35.07,81672.37,8.7,0.7875,0.0001,23.34507]
[1778785285319,35.07,81677.83,8.7,0.78807,0.0001,23.3098]
[1778785287333,35.06,81680.39,8.7,0.78835,0.0001,23.29309]
[1778785288340,35.06,81683.8,8.7,0.7887,0.0001,23.27127]
[1778785291361,35.06,81681.38,8.7,0.78848,0.0001,23.28223]
[1778785293636,35.06,81682.1,8.7,0.78856,0.0001,23.27721]
[1778785293815,35.06,81682.1,8.7,0.78856,0.0001,23.27721]
[1778785293816,35.06,81685.52,8.7,0.78892,0.0001,23.25509]
[1778785294382,35.06,81692.88,8.7,0.78968,0.0001,23.208]
[1778785295776,35.06,81697.97,8.7,0.79021,0.0001,23.17531]
[1778785296396,35.06,81692.75,8.7,0.78968,0.0001,23.20809]
[1778785298410,35.06,81689.01,8.7,0.78931,0.0001,23.23102]
[1778785303445,35.05,81689.52,8.7,0.78939,0.0001,23.2257]
[1778785308480,35.04,81688.6,8.7,0.78933,0.0001,23.22941]
[1778785312509,35.04,81682.46,8.7,0.78873,0.0001,23.26655]
[1778785313515,35.04,81667.13,8.7,0.78716,0.0001,23.36316]
[1778785314522,35.04,81666.61,8.7,0.78711,0.0001,23.36606]
[1778785316537,35.04,81670.25,8.7,0.7875,0.0001,23.3423]
[1778785320565,35.03,81673.21,8.7,0.78783,0.0001,23.3222]
[1778785321572,35.03,81684.2,8.7,0.78896,0.0001,23.25228]
[1778785322580,35.03,81688.39,8.7,0.7894,0.0001,23.22533]
[1778785325600,35.03,81690.84,8.7,0.78966,0.0001,23.20875]
[1778785327614,35.03,81694.7,8.7,0.79007,0.0001,23.18335]
[1778785330635,35.02,81697.35,8.7,0.79036,0.0001,23.16525]
[1778785333660,35.02,81685.54,8.7,0.78917,0.0001,23.23899]
[1778785334667,35.02,81683.09,8.7,0.78893,0.0001,23.25404]
[1778785337693,35.02,81674.19,8.7,0.78804,0.0001,23.30891]
[1778785342733,35.01,81673.68,8.7,0.78803,0.0001,23.30949]
[1778785343738,35.01,81662.5,8.7,0.78688,0.0001,23.37991]
[1778785344745,35.01,81661.2,8.7,0.78675,0.0001,23.38773]
[1778785346759,35.01,81657.05,8.7,0.78633,0.0001,23.41314]
[1778785351794,35.0,81656.7,8.7,0.78635,0.0001,23.40954]
[1778785353808,35.0,81660.62,8.7,0.78677,0.0001,23.38394]
[1778785355822,35.0,81663.28,8.7,0.78706,0.0001,23.36636]
[1778785356829,35.0,81675.07,8.7,0.78828,0.0001,23.29135]
[1778785357836,34.99,81680.01,8.7,0.78879,0.0001,23.25975]
[1778785358844,34.99,81684.81,8.7,0.78929,0.0001,23.2289]
[1778785359850,34.99,81687.59,8.7,0.78958,0.0001,23.2109]
[1778785364885,34.99,81695.65,8.7,0.79042,0.0001,23.15873]
[1778785365892,34.99,81698.09,8.7,0.79067,0.0001,23.14288]
[1778785367906,34.99,81699.29,8.7,0.7908,0.0001,23.13474]
[1778785372941,34.99,81700.52,8.7,0.79095,0.0001,23.12546]
[1778785374955,34.98,81698.19,8.7,0.79072,0.0001,23.13955]
[1778785378286,34.98,81699.67,8.7,0.79089,0.0001,23.12897]
[1778785378989,34.98,81713.97,8.7,0.79236,0.0001,23.03739]
[1778785379290,34.98,81713.97,8.7,0.79236,0.0001,23.03739]
[1778785379993,34.98,81714.74,8.7,0.79244,0.0001,23.0321]
[1778785381000,34.98,81710.72,8.7,0.79204,0.0001,23.0575]
[1778785382007,34.98,81707.37,8.7,0.7917,0.0001,23.07862]
[1778785384022,34.98,81702.18,8.7,0.79118,0.0001,23.1111]
[1778785389540,34.97,81700.01,8.7,0.79098,0.0001,23.12354]
[1778785393085,34.97,81692.49,8.7,0.79024,0.0001,23.16926]
[1778785399127,34.96,81692.28,8.7,0.79026,0.0001,23.16811]
[1778785401141,34.96,81687.22,8.7,0.78975,0.0001,23.19949]
[1778785402148,34.96,81676.0,8.7,0.78861,0.0001,23.27037]
[1778785403155,34.96,81675.32,8.7,0.78854,0.0001,23.2743]
[1778785407772,34.95,81674.92,8.7,0.78852,0.0001,23.27566]
[1778785407873,34.95,81674.1,8.7,0.78844,0.0001,23.28047]
[1778785413228,34.95,81672.81,8.7,0.78837,0.0001,23.28255]
[1778785418263,34.94,81673.15,8.7,0.78844,0.0001,23.27836]
[1778785423298,34.94,81673.2,8.7,0.78847,0.0001,23.27599]
[1778785428333,34.93,81671.93,8.7,0.78837,0.0001,23.28197]
[1778785433368,34.93,81672.14,8.7,0.78843,0.0001,23.27853]
[1778785437396,34.92,81676.47,8.7,0.7889,0.0001,23.24931]
[1778785438403,34.92,81681.17,8.7,0.78939,0.0001,23.21902]
[1778785440417,34.92,81687.17,8.7,0.79002,0.0001,23.18012]
[1778785441424,34.92,81690.64,8.7,0.79038,0.0001,23.15769]
[1778785442431,34.92,81694.0,8.7,0.79073,0.0001,23.13597]
[1778785443438,34.92,81702.32,8.7,0.79158,0.0001,23.0826]
[1778785448473,34.91,81694.07,8.7,0.79076,0.0001,23.13362]
[1778785452525,34.91,81690.79,8.7,0.79045,0.0001,23.15296]
[1778785457562,34.91,81690.4,8.7,0.79044,0.0001,23.15346]
[1778785464611,34.9,81690.69,8.7,0.79051,0.0001,23.14888]
[1778785469647,34.89,81689.17,8.7,0.79039,0.0001,23.15658]
[1778785474682,34.89,81689.73,8.7,0.7905,0.0001,23.14733]
[1778785479717,34.89,81678.34,8.7,0.78936,0.0001,23.21812]
[1778785480727,34.88,81675.89,8.7,0.78911,0.0001,23.23329]
[1778785482740,34.88,81672.54,8.7,0.78878,0.0001,23.25371]
[1778785487775,34.88,81669.61,8.7,0.78851,0.0001,23.26998]
[1778785488782,34.88,81665.75,8.7,0.78812,0.0001,23.29419]
[1778785493944,34.87,81664.67,8.7,0.78803,0.0001,23.3]
[1778785496838,34.87,81660.44,8.7,0.78761,0.0001,23.32582]
[1778785497845,34.87,81655.59,8.7,0.78711,0.0001,23.35634]
[1778785502880,34.87,81654.24,8.7,0.78699,0.0001,23.36332]
[1778785503887,34.87,81658.49,8.7,0.78744,0.0001,23.33601]
[1778785506908,34.86,81662.05,8.7,0.78782,0.0001,23.31257]
[1778785507915,34.86,81666.1,8.7,0.78824,0.0001,23.28657]
[1778785511944,34.86,81670.02,8.7,0.78866,0.0001,23.26082]
[1778785512951,34.86,81678.14,8.7,0.7895,0.0001,23.2089]
[1778785516979,34.86,81682.64,8.7,0.78997,0.0001,23.17934]
[1778785517986,34.86,81685.1,8.7,0.79023,0.0001,23.16328]
[1778785523149,34.85,81685.27,8.7,0.79027,0.0001,23.16084]
[1778785526042,34.85,81682.03,8.7,0.78996,0.0001,23.18011]
[1778785528056,34.85,81687.21,8.7,0.7905,0.0001,23.14629]
[1778785533091,34.84,81704.33,8.7,0.79231,0.0001,23.03127]
[1778785534098,34.84,81706.69,8.7,0.79255,0.0001,23.01579]
[1778785535105,34.84,81706.8,8.7,0.79257,0.0001,23.01486]
[1778785540140,34.84,81708.27,8.7,0.79273,0.0001,23.00444]
[1778785544176,34.84,81699.02,8.7,0.7918,0.0001,23.06303]
[1778785546190,34.84,81696.42,8.7,0.79154,0.0001,23.07924]
[1778785550218,34.84,81693.02,8.7,0.79121,0.0001,23.09998]
[1778785551960,34.83,81689.49,8.7,0.79085,0.0001,23.12202]
[1778785557267,34.83,81690.05,8.7,0.79094,0.0001,23.11674]
[1778785562302,34.83,81689.41,8.7,0.79089,0.0001,23.11946]
[1778785563309,34.83,81693.64,8.7,0.79133,0.0001,23.0921]
[1778785564316,34.83,81696.88,8.7,0.79166,0.0001,23.07108]
[1778785565323,34.83,81694.42,8.7,0.79142,0.0001,23.08661]
[1778785570358,34.82,81695.34,8.7,0.79153,0.0001,23.07955]
[1778785573380,34.82,81689.92,8.7,0.79098,0.0001,23.11361]
[1778785574386,34.82,81682.61,8.7,0.79024,0.0001,23.16014]
[1778785575393,34.82,81679.97,8.7,0.78997,0.0001,23.17672]
[1778785576400,34.82,81674.21,8.7,0.78938,0.0001,23.2132]
[1778785578414,34.82,81669.55,8.7,0.78891,0.0001,23.24236]
[1778785582442,34.82,81666.89,8.7,0.78864,0.0001,23.25873]
[1778785587477,34.81,81668.93,8.7,0.78886,0.0001,23.24495]
[1778785591505,34.81,81673.72,8.7,0.78939,0.0001,23.21011]
[1778785592512,34.81,81677.01,8.7,0.78973,0.0001,23.18899]
[1778785595533,34.81,81674.36,8.7,0.78947,0.0001,23.20534]
[1778785598554,34.81,81693.41,8.7,0.79144,0.0001,23.08268]
[1778785599561,34.81,81697.48,8.7,0.79186,0.0001,23.05638]
[1778785604597,34.81,81699.36,8.7,0.79206,0.0001,23.04348]
[1778785609632,34.8,81698.57,8.7,0.792,0.0001,23.04763]
[1778785614667,34.8,81699.95,8.7,0.79215,0.0001,23.03788]
[1778785616681,34.8,81695.51,8.7,0.7917,0.0001,23.06605]
[1778785621716,34.8,81692.77,8.7,0.79143,0.0001,23.08272]
[1778785622723,34.8,81687.91,8.7,0.79094,0.0001,23.11367]
[1778785624738,34.8,81683.01,8.7,0.79044,0.0001,23.14457]
[1778785629773,34.79,81681.53,8.7,0.79031,0.0001,23.1526]
[1778785634808,34.79,81681.31,8.7,0.79031,0.0001,23.15249]
[1778785639861,34.79,81681.56,8.7,0.79036,0.0001,23.1493]
[1778785643892,34.78,81678.52,8.7,0.79007,0.0001,23.16745]
[1778785644899,34.78,81675.85,8.7,0.7898,0.0001,23.18418]
[1778785649934,34.78,81676.15,8.7,0.78986,0.0001,23.18036]
[1778785653962,34.77,81669.7,8.7,0.78924,0.0001,23.21636]
[1778785658997,34.77,81667.22,8.7,0.78902,0.0001,23.23006]
[1778785664033,34.76,81662.42,8.7,0.78855,0.0001,23.25866]
[1778785665270,34.76,81659.63,8.7,0.78827,0.0001,23.27615]
[1778785666047,34.76,81652.95,8.7,0.78758,0.0001,23.31842]
[1778785667054,34.76,81648.21,8.7,0.78709,0.0001,23.34836]
[1778785671307,34.76,81647.16,8.7,0.787,0.0001,23.35413]
[1778785672089,34.76,81639.72,8.7,0.78623,0.0001,23.40085]
[1778785677124,34.75,81639.45,8.7,0.78623,0.0001,23.40064]
[1778785680145,34.75,81636.75,8.7,0.78597,0.0001,23.41666]
[1778785682159,34.75,81633.99,8.7,0.7857,0.0001,23.43339]
[1778785684173,34.75,81629.97,8.7,0.78529,0.0001,23.4581]
[1778785685180,34.75,81625.52,8.7,0.78483,0.0001,23.48592]
[1778785688087,34.74,81627.65,8.7,0.78506,0.0001,23.47164]
[1778785688201,34.74,81626.22,8.7,0.78492,0.0001,23.4803]
[1778785689208,34.74,81620.58,8.7,0.78434,0.0001,23.51565]
[1778785691720,34.74,81618.71,8.7,0.78415,0.0001,23.5267]
[1778785692229,34.74,81616.8,8.7,0.78396,0.0001,23.53837]
[1778785693236,34.74,81613.0,8.7,0.78357,0.00011,23.5621]
[1778785694315,34.74,81613.0,8.7,0.78357,0.00011,23.5621]
[1778785698271,34.73,81618.21,8.7,0.78414,0.0001,23.52739]
[1778785699278,34.73,81636.12,8.7,0.78602,0.0001,23.41311]
[1778785700285,34.73,81640.15,8.7,0.78645,0.0001,23.38696]
[1778785701292,34.73,81638.21,8.7,0.78626,0.0001,23.39896]
[1778785702299,34.73,81630.26,8.7,0.78543,0.0001,23.44921]
[1778785705320,34.73,81630.22,8.7,0.78544,0.0001,23.44833]
[1778785707334,34.72,81634.4,8.7,0.78589,0.0001,23.42094]
[1778785710370,34.72,81635.9,8.7,0.78606,0.0001,23.41066]
[1778785710666,34.72,81638.65,8.7,0.78636,0.0001,23.39246]
[1778785712331,34.72,81638.65,8.7,0.78636,0.0001,23.39246]
[1778785712345,34.72,81642.67,8.7,0.78681,0.0001,23.36284]
[1778785712370,34.72,81646.11,8.7,0.78716,0.0001,23.3409]
[1778785715391,34.72,81649.44,8.7,0.78752,0.0001,23.31884]
[1778785720426,34.71,81648.4,8.7,0.78744,0.0001,23.32408]
[1778785725461,34.71,81649.12,8.7,0.78753,0.0001,23.31831]
[1778785730499,34.71,81649.38,8.7,0.78757,0.0001,23.31549]
[1778785735534,34.71,81651.29,8.7,0.78779,0.0001,23.30216]
[1778785736541,34.71,81655.98,8.7,0.78828,0.0001,23.27195]
[1778785741576,34.7,81655.27,8.7,0.78822,0.0001,23.27552]
[1778785746611,34.7,81655.05,8.7,0.78822,0.0001,23.27595]
[1778785751646,34.7,81655.09,8.7,0.78824,0.0001,23.27471]
[1778785752653,34.7,81658.17,8.7,0.78856,0.0001,23.25482]
[1778785756681,34.7,81654.92,8.7,0.78823,0.0001,23.27498]
[1778785758695,34.7,81648.4,8.7,0.78756,0.0001,23.31629]
[1778785759702,34.69,81643.05,8.7,0.787,0.0001,23.35022]
[1778785760709,34.69,81637.41,8.7,0.78642,0.0001,23.38594]
[1778785765744,34.69,81639.31,8.7,0.78664,0.0001,23.37246]
[1778785769772,34.69,81633.96,8.7,0.7861,0.0001,23.40546]
[1778785771786,34.69,81629.19,8.7,0.78563,0.0001,23.43153]
[1778785776823,34.68,81627.74,8.7,0.7855,0.0001,23.43928]
[1778785779844,34.68,81625.15,8.7,0.78524,0.0001,23.45511]
[1778785784879,34.68,81623.81,8.7,0.78512,0.0001,23.46222]
[1778785787900,34.68,81617.43,8.7,0.78447,0.00011,23.50187]
[1778785791930,34.67,81614.73,8.7,0.78421,0.00011,23.51766]
[1778785793943,34.67,81611.98,8.7,0.78393,0.00011,23.53448]
[1778785797971,34.67,81619.84,8.7,0.78477,0.0001,23.48377]
[1778785803006,34.67,81620.11,8.7,0.78481,0.0001,23.48094]
[1778785808047,34.66,81617.91,8.7,0.7846,0.00011,23.49357]
[1778785814089,34.66,81618.09,8.7,0.78464,0.00011,23.49097]
[1778785815096,34.66,81624.28,8.7,0.7853,0.0001,23.45118]
[1778785816104,34.66,81629.77,8.7,0.78588,0.0001,23.41586]
[1778785821138,34.65,81628.72,8.7,0.78579,0.0001,23.42109]
[1778785825166,34.65,81631.22,8.7,0.78607,0.0001,23.40407]
[1778785830202,34.65,81630.0,8.7,0.78596,0.0001,23.41107]
[1778785836244,34.65,81630.67,8.7,0.78606,0.0001,23.40217]
[1778785841279,34.64,81630.48,8.7,0.78605,0.0001,23.40263]
[1778785842296,34.64,81630.48,8.7,0.78605,0.0001,23.40263]
[1778785843296,34.64,81627.86,8.7,0.78578,0.0001,23.41907]
[1778785846354,34.64,81628.38,8.7,0.78584,0.0001,23.41546]
[1778785851984,34.64,81627.12,8.7,0.78573,0.0001,23.42263]
[1778785853366,34.64,81621.65,8.7,0.78516,0.0001,23.45719]
[1778785856070,34.64,81620.13,8.7,0.785,0.00011,23.46651]
[1778785857394,34.64,81615.96,8.7,0.78457,0.00011,23.49266]
[1778785862429,34.64,81616.02,8.7,0.7846,0.00011,23.49106]
[1778785863197,34.64,81616.02,8.7,0.7846,0.00011,23.49106]
[1778785863436,34.63,81619.3,8.7,0.78494,0.00011,23.46993]
[1778785866457,34.63,81622.62,8.7,0.7853,0.0001,23.44816]
[1778785867284,34.63,81622.62,8.7,0.7853,0.0001,23.44816]
[1778785872499,34.63,81620.8,8.7,0.78513,0.00011,23.45866]
[1778785877534,34.63,81620.18,8.7,0.78508,0.00011,23.4617]
[1778785882569,34.63,81618.88,8.7,0.78496,0.00011,23.46905]
[1778785887604,34.62,81616.67,8.7,0.78474,0.00011,23.48234]
[1778785888611,34.62,81619.52,8.7,0.78504,0.00011,23.46406]
[1778785889618,34.62,81624.4,8.7,0.78555,0.0001,23.43283]
[1778785894653,34.62,81626.76,8.7,0.78583,0.0001,23.41375]
[1778785895660,34.62,81629.55,8.7,0.78612,0.0001,23.39572]
[1778785900695,34.62,81630.02,8.7,0.78618,0.0001,23.39206]
[1778785905730,34.62,81629.47,8.7,0.78614,0.0001,23.39478]
[1778785910765,34.62,81629.64,8.7,0.78618,0.0001,23.39237]
[1778785915801,34.61,81630.43,8.7,0.78628,0.0001,23.38603]
[1778785920836,34.61,81629.91,8.7,0.78624,0.0001,23.38809]
[1778785925871,34.61,81624.31,8.7,0.78568,0.0001,23.4226]
[1778785930906,34.6,81621.42,8.7,0.7854,0.00011,23.4396]
[1778785933927,34.6,81605.99,8.7,0.78378,0.00011,23.53722]
[1778785934934,34.6,81603.75,8.7,0.78355,0.00011,23.55129]
[1778785936951,34.6,81608.1,8.7,0.78401,0.00011,23.52325]
[1778785939972,34.6,81610.94,8.7,0.78432,0.00011,23.50455]
[1778785941990,34.6,81629.02,8.7,0.78623,0.0001,23.38856]
[1778785942996,34.6,81633.46,8.7,0.7867,0.0001,23.35992]
[1778785948031,34.59,81632.99,8.7,0.78667,0.0001,23.36186]
[1778785952059,34.59,81628.16,8.7,0.7862,0.0001,23.38819]
[1778785953066,34.59,81618.49,8.7,0.78519,0.00011,23.4497]
[1778785961122,34.58,81623.0,8.7,0.7857,0.00011,23.41847]
[1778785966157,34.58,81623.97,8.7,0.78582,0.0001,23.41092]
[1778785967164,34.58,81618.29,8.7,0.78523,0.00011,23.44693]
[1778785972200,34.58,81617.47,8.7,0.78517,0.00011,23.45064]
[1778785977235,34.57,81617.62,8.7,0.78521,0.00011,23.44819]
[1778785982270,34.57,81616.83,8.7,0.78515,0.00011,23.45181]
[1778785987305,34.57,81616.06,8.7,0.78509,0.00011,23.45531]
[1778785992340,34.56,81616.61,8.7,0.78517,0.00011,23.45041]
[1778785997375,34.56,81616.61,8.7,0.78519,0.00011,23.44909]
[1778786002414,34.56,81614.87,8.7,0.78503,0.00011,23.45888]
[1778786003421,34.56,81605.67,8.7,0.78406,0.00011,23.51744]
[1778786004428,34.56,81602.09,8.7,0.78368,0.00011,23.54003]
[1778786009463,34.55,81604.32,8.7,0.78394,0.00011,23.52461]
[1778786012607,34.55,81602.76,8.7,0.7838,0.00011,23.5304]
[1778786013499,34.55,81591.96,8.7,0.78267,0.00011,23.59877]
[1778786013861,34.55,81591.96,8.7,0.78267,0.00011,23.59877]
[1778786014046,34.55,81591.96,8.7,0.78267,0.00011,23.59877]
[1778786014507,34.55,81584.21,8.7,0.78185,0.00011,23.64781]
[1778786015045,34.55,81584.21,8.7,0.78185,0.00011,23.64781]
[1778786015059,34.55,81584.21,8.7,0.78185,0.00011,23.64781]
[1778786015209,34.55,81584.21,8.7,0.78185,0.00011,23.64781]
[1778786015513,34.55,81585.07,8.7,0.78194,0.00011,23.64208]
[1778786016520,34.55,81588.44,8.7,0.7823,0.00011,23.62042]
[1778786019541,34.55,81585.73,8.7,0.78203,0.00011,23.63699]
[1778786024576,34.54,81585.84,8.7,0.78206,0.00011,23.63509]
[1778786025583,34.54,81582.92,8.7,0.78175,0.00011,23.6534]
[1778786030618,34.54,81580.99,8.7,0.78157,0.00011,23.66436]
[1778786033639,34.54,81577.89,8.7,0.78125,0.00011,23.68325]
[1778786038674,34.53,81577.45,8.7,0.78122,0.00011,23.68465]
[1778786040688,34.53,81574.05,8.7,0.78087,0.00011,23.70566]
[1778786042702,34.53,81578.34,8.7,0.78134,0.00011,23.67785]
[1778786047737,34.53,81580.3,8.7,0.78157,0.00011,23.66408]
[1778786049753,34.53,81577.02,8.7,0.78123,0.00011,23.68441]
[1778786050761,34.53,81573.8,8.7,0.78089,0.00011,23.70459]
[1778786051768,34.53,81570.96,8.7,0.78059,0.00011,23.7224]
[1778786052835,34.52,81563.79,8.7,0.77982,0.00011,23.76759]
[1778786055316,34.52,81561.34,8.7,0.77957,0.00011,23.78291]
[1778786055561,34.52,81561.34,8.7,0.77957,0.00011,23.78291]
[1778786058816,34.52,81558.02,8.7,0.77923,0.00011,23.8026]
[1778786060834,34.52,81554.31,8.7,0.77884,0.00011,23.82546]
[1778786064641,34.52,81552.3,8.7,0.77863,0.00011,23.83778]
[1778786065309,34.52,81546.87,8.7,0.77806,0.00011,23.87165]
[1778786066878,34.52,81544.03,8.7,0.77776,0.00011,23.88905]
[1778786069344,34.51,81540.04,8.7,0.77734,0.00011,23.91366]
[1778786070959,34.51,81539.08,8.7,0.77724,0.00011,23.91942]
[1778786071006,34.51,81543.97,8.7,0.77779,0.00011,23.88464]
[1778786071913,34.51,81556.96,8.7,0.77919,0.00011,23.80234]
[1778786072920,34.51,81560.43,8.7,0.77957,0.00011,23.78022]
[1778786074934,34.51,81551.97,8.7,0.77867,0.00011,23.83328]
[1778786079969,34.51,81550.16,8.7,0.77849,0.00011,23.84361]
[1778786085007,34.51,81548.24,8.7,0.7783,0.00011,23.85455]
[1778786091046,34.5,81547.55,8.7,0.77825,0.00011,23.85742]
[1778786096081,34.5,81547.02,8.7,0.77822,0.00011,23.85953]
[1778786098095,34.5,81543.87,8.7,0.77789,0.00011,23.87892]
[1778786099310,34.5,81543.87,8.7,0.77789,0.00011,23.87892]
[1778786099705,34.5,81546.65,8.7,0.77819,0.00011,23.8611]
[1778786101116,34.49,81538.0,8.7,0.77727,0.00011,23.91518]
[1778786102123,34.49,81527.91,8.7,0.77618,0.00011,23.97841]
[1778786104137,34.49,81527.16,8.7,0.77611,0.00011,23.98239]
[1778786105144,34.49,81522.73,8.7,0.77564,0.00011,24.00987]
[1778786110179,34.49,81522.8,8.7,0.77568,0.00011,24.00746]
[1778786114207,34.48,81518.44,8.7,0.77523,0.00011,24.03325]
[1778786119242,34.48,81516.25,8.7,0.77503,0.00011,24.04489]
[1778786124277,34.47,81515.78,8.7,0.77502,0.00011,24.04564]
[1778786126291,34.47,81519.04,8.7,0.77538,0.00011,24.02427]
[1778786128305,34.47,81521.97,8.7,0.77572,0.00011,24.00504]
[1778786132333,34.46,81524.89,8.7,0.77608,0.00011,23.98143]
[1778786137368,34.46,81525.08,8.7,0.77613,0.00011,23.97838]
[1778786140106,34.46,81525.45,8.7,0.77618,0.00011,23.97531]
[1778786140199,34.46,81525.45,8.7,0.77618,0.00011,23.97531]
[1778786140398,34.46,81525.45,8.7,0.77618,0.00011,23.97531]
[1778786140437,34.45,81516.52,8.7,0.77522,0.00011,24.03111]
[1778786140952,34.45,81516.52,8.7,0.77522,0.00011,24.03111]
[1778786141192,34.45,81516.52,8.7,0.77522,0.00011,24.03111]
[1778786141405,34.45,81504.87,8.7,0.77396,0.00011,24.10389]
[1778786142412,34.45,81496.94,8.7,0.7731,0.00011,24.15314]
[1778786144194,34.44,81496.66,8.7,0.77315,0.00011,24.1504]
[1778786144245,34.44,81496.66,8.7,0.77315,0.00011,24.1504]
[1778786146441,34.42,81502.99,8.7,0.77399,0.00011,24.10166]
[1778786147448,34.42,81506.21,8.7,0.77434,0.00011,24.08108]
[1778786151476,34.41,81501.53,8.7,0.77386,0.00011,24.10915]
[1778786153490,34.41,81498.17,8.7,0.7735,0.00011,24.12948]
[1778786158716,34.41,81497.42,8.7,0.77345,0.00011,24.13264]
[1778786161548,34.4,81503.21,8.7,0.7741,0.00011,24.09482]
[1778786165814,34.4,81504.84,8.7,0.7743,0.00011,24.08361]
[1778786167590,34.4,81509.4,8.7,0.77481,0.00011,24.05403]
[1778786170611,34.39,81516.09,8.7,0.77555,0.00011,24.0111]
[1778786171618,34.39,81519.5,8.7,0.77592,0.00011,23.98925]
[1778786176653,34.39,81510.63,8.7,0.77499,0.00011,24.04341]
[1778786180681,34.39,81508.78,8.7,0.77481,0.00011,24.0539]
[1778786185400,34.38,81508.54,8.7,0.7748,0.00011,24.05424]
[1778786185716,34.38,81500.83,8.7,0.77396,0.00011,24.10242]
[1778786186313,34.38,81500.83,8.7,0.77396,0.00011,24.10242]
[1778786186723,34.38,81496.35,8.7,0.77348,0.00011,24.1302]
[1778786191758,34.38,81498.4,8.7,0.77376,0.00011,24.11185]
[1778786194981,34.37,81497.81,8.7,0.77371,0.00011,24.11451]
[1778786195786,34.37,81494.77,8.7,0.77338,0.00011,24.13325]
[1778786200844,34.37,81496.39,8.7,0.77359,0.00011,24.12123]
[1778786205879,34.36,81493.83,8.7,0.77334,0.00011,24.1355]
[1778786210914,34.36,81493.68,8.7,0.77335,0.00011,24.13461]
[1778786215949,34.35,81496.94,8.7,0.77374,0.00011,24.11235]
[1778786219978,34.35,81493.59,8.7,0.7734,0.00011,24.13203]
[1778786225012,34.35,81493.42,8.7,0.77341,0.00011,24.13137]
[1778786230047,34.34,81492.39,8.7,0.77333,0.00011,24.13582]
[1778786235082,34.34,81494.27,8.7,0.77356,0.00011,24.12236]
[1778786240117,34.33,81496.68,8.7,0.77385,0.00011,24.10565]
[1778786245152,34.33,81496.97,8.7,0.77391,0.00011,24.1024]
[1778786250187,34.32,81497.49,8.7,0.77399,0.00011,24.09778]
[1778786255222,34.32,81497.05,8.7,0.77398,0.00011,24.09561]
[1778786258195,34.32,81497.05,8.7,0.77398,0.00011,24.09561]
[1778786258243,34.32,81501.59,8.7,0.77449,0.00011,24.06627]
[1778786259398,34.32,81501.59,8.7,0.77449,0.00011,24.06627]
[1778786259498,34.32,81513.98,8.7,0.77584,0.00011,23.98789]
[1778786259968,34.32,81513.98,8.7,0.77584,0.00011,23.98789]
[1778786260257,34.32,81516.19,8.7,0.77608,0.00011,23.97379]
[1778786265292,34.32,81517.77,8.7,0.77627,0.00011,23.96325]
[1778786266070,34.32,81517.77,8.7,0.77627,0.00011,23.96325]
[1778786266125,34.32,81517.77,8.7,0.77627,0.00011,23.96325]
[1778786275362,34.31,81518.82,8.7,0.77641,0.00011,23.95473]
[1778786280397,34.31,81518.41,8.7,0.77639,0.00011,23.956]
[1778786282518,34.31,81518.34,8.7,0.77638,0.00011,23.95618]
[1778786282620,34.31,81518.34,8.7,0.77638,0.00011,23.95618]
[1778786282777,34.31,81518.34,8.7,0.77638,0.00011,23.95618]
[1778786282810,34.31,81518.34,8.7,0.77639,0.00011,23.95591]
[1778786283145,34.31,81518.34,8.7,0.77639,0.00011,23.95591]
[1778786283556,34.31,81518.34,8.7,0.77639,0.00011,23.95591]
[1778786283655,34.31,81524.32,8.7,0.77704,0.00011,23.91777]
[1778786284274,34.31,81524.32,8.7,0.77704,0.00011,23.91777]
[1778786284635,34.31,81524.32,8.7,0.77704,0.00011,23.91777]
[1778786284679,34.31,81534.37,8.7,0.77814,0.00011,23.85378]
[1778786285687,34.31,81534.37,8.7,0.77814,0.00011,23.85378]
[1778786285701,34.3,81552.2,8.7,0.78006,0.00011,23.74004]
[1778786286723,34.3,81552.2,8.7,0.78006,0.00011,23.74004]
[1778786286755,34.3,81559.17,8.7,0.78082,0.00011,23.6954]
[1778786287640,34.3,81559.17,8.7,0.78082,0.00011,23.6954]
[1778786287727,34.3,81563.31,8.7,0.78126,0.00011,23.66885]
[1778786288324,34.3,81563.31,8.7,0.78126,0.00011,23.66885]
[1778786288454,34.3,81569.59,8.7,0.78194,0.00011,23.62861]
[1778786289461,34.3,81572.61,8.7,0.78226,0.00011,23.60911]
[1778786290468,34.3,81575.8,8.7,0.78261,0.00011,23.58853]
[1778786291475,34.3,81584.81,8.7,0.78357,0.00011,23.53063]
[1778786292886,34.3,81588.53,8.7,0.78397,0.00011,23.50669]
[1778786293489,34.3,81592.14,8.7,0.78435,0.00011,23.48347]
[1778786294508,34.3,81606.87,8.7,0.78592,0.00011,23.38852]
[1778786295089,34.3,81606.87,8.7,0.78592,0.00011,23.38852]
[1778786295207,34.3,81606.87,8.7,0.78592,0.00011,23.38852]
[1778786295490,34.3,81606.87,8.7,0.78592,0.00011,23.38852]
[1778786295723,34.3,81606.87,8.7,0.78592,0.00011,23.38852]
[1778786295936,34.3,81606.87,8.7,0.78592,0.00011,23.38852]
[1778786295776,34.3,81617.55,8.7,0.78705,0.00011,23.31958]
[1778786296392,34.3,81617.55,8.7,0.78705,0.00011,23.31958]
[1778786296468,34.3,81617.55,8.7,0.78705,0.00011,23.31958]
[1778786296585,34.3,81617.55,8.7,0.78705,0.00011,23.31958]
[1778786296671,34.3,81630.25,8.7,0.78839,0.00011,23.23737]
[1778786297309,34.3,81630.25,8.7,0.78839,0.00011,23.23737]
[1778786297413,34.3,81630.25,8.7,0.78839,0.00011,23.23737]
[1778786297517,34.3,81625.86,8.7,0.78792,0.00011,23.2658]
[1778786298721,34.3,81615.97,8.7,0.78688,0.00011,23.3297]
[1778786299532,34.3,81611.07,8.7,0.78636,0.00011,23.36123]
[1778786300538,34.3,81607.19,8.7,0.78595,0.00011,23.38625]
[1778786302552,34.3,81604.28,8.7,0.78565,0.00011,23.40495]
[1778786303559,34.3,81607.37,8.7,0.78597,0.00011,23.38499]
[1778786304566,34.3,81611.28,8.7,0.78639,0.00011,23.35976]
[1778786305573,34.3,81615.24,8.7,0.78681,0.00011,23.33422]
[1778786306580,34.3,81617.95,8.7,0.78709,0.00011,23.31661]
[1778786308594,34.3,81622.57,8.7,0.78759,0.00011,23.28647]
[1778786309603,34.3,81613.05,8.7,0.78658,0.00011,23.34778]
[1778786310186,34.3,81613.05,8.7,0.78658,0.00011,23.34778]
[1778786310608,34.3,81600.28,8.7,0.78523,0.00011,23.43013]
[1778786311615,34.3,81592.43,8.7,0.78442,0.00011,23.47688]
[1778786312622,34.3,81595.09,8.7,0.78471,0.00011,23.45964]
[1778786317657,34.3,81598.33,8.7,0.78506,0.00011,23.43833]
[1778786321384,34.3,81598.0,8.7,0.78503,0.00011,23.44024]
[1778786326720,34.3,81599.22,8.7,0.78516,0.00011,23.43199]
[1778786328319,34.3,81598.09,8.7,0.78504,0.00011,23.43921]
[1778786330748,34.3,81594.11,8.7,0.78462,0.00011,23.46462]
[1778786331755,34.3,81585.57,8.7,0.78372,0.00011,23.5194]
[1778786333773,34.3,81581.86,8.7,0.78332,0.00011,23.54288]
[1778786335738,34.29,81581.3,8.7,0.78327,0.00011,23.54628]
[1778786335824,34.29,81590.58,8.7,0.78426,0.00011,23.48647]
[1778786336259,34.29,81590.58,8.7,0.78426,0.00011,23.48647]
[1778786336578,34.29,81590.58,8.7,0.78426,0.00011,23.48647]
[1778786336625,34.29,81590.58,8.7,0.78426,0.00011,23.48647]
[1778786336800,34.29,81613.53,8.7,0.7867,0.00011,23.33834]
[1778786337806,34.29,81619.51,8.7,0.78733,0.00011,23.29961]
[1778786338813,34.29,81616.7,8.7,0.78703,0.00011,23.31784]
[1778786339674,34.29,81616.7,8.7,0.78703,0.00011,23.31784]
[1778786339820,34.29,81627.77,8.7,0.7882,0.00011,23.24628]
[1778786340827,34.29,81626.12,8.7,0.78803,0.00011,23.25697]
[1778786341836,34.29,81626.12,8.7,0.78803,0.00011,23.25697]
[1778786341912,34.29,81622.62,8.7,0.78766,0.00011,23.27961]
[1778786342841,34.29,81618.66,8.7,0.78724,0.00011,23.30529]
[1778786346394,34.29,81618.32,8.7,0.78721,0.00011,23.30685]
[1778786349890,34.29,81604.83,8.7,0.7858,0.00011,23.39303]
[1778786350897,34.29,81601.72,8.7,0.78547,0.00011,23.4129]
[1778786355932,34.29,81600.92,8.7,0.7854,0.00011,23.41712]
[1778786360967,34.29,81601.55,8.7,0.78549,0.00011,23.41208]
[1778786366003,34.28,81601.91,8.7,0.78553,0.00011,23.40915]
[1778786369069,34.29,81602.19,8.7,0.78555,0.00011,23.40816]
[1778786372652,34.29,81601.82,8.7,0.78551,0.00011,23.41093]
[1778786373275,34.29,81601.67,8.7,0.78549,0.00011,23.40938]
[1778786373377,34.29,81618.93,8.7,0.78731,0.00011,23.29844]
[1778786375067,34.29,81608.51,8.7,0.7862,0.00011,23.36618]
[1778786378088,34.31,81605.81,8.7,0.78582,0.00011,23.3896]
[1778786382116,34.31,81611.27,8.7,0.78637,0.00011,23.35609]
[1778786383123,34.31,81607.84,8.7,0.78601,0.00011,23.37859]
[1778786384130,34.31,81603.48,8.7,0.78554,0.00011,23.40715]
[1778786385137,34.31,81598.34,8.7,0.78498,0.00011,23.44066]
[1778786386144,34.31,81595.65,8.7,0.78469,0.00011,23.45836]
[1778786389171,34.32,81592.73,8.7,0.78436,0.00011,23.47858]
[1778786394206,34.32,81600.43,8.7,0.78514,0.00011,23.43142]
[1778786395213,34.33,81603.63,8.7,0.78547,0.00011,23.41131]
[1778786400248,34.33,81601.01,8.7,0.78515,0.00011,23.43086]
[1778786405284,34.34,81600.5,8.7,0.78505,0.00011,23.43728]
[1778786406291,34.34,81616.55,8.7,0.78674,0.00011,23.33433]
[1778786407298,34.34,81619.05,8.7,0.787,0.00011,23.31872]
[1778786412333,34.36,81618.05,8.7,0.78678,0.00011,23.3324]
[1778786413340,34.36,81615.3,8.7,0.78648,0.00011,23.35061]
[1778786414347,34.38,81605.78,8.7,0.78538,0.00011,23.4179]
[1778786417369,34.38,81604.46,8.7,0.78521,0.00011,23.4279]
[1778786422403,34.39,81605.7,8.7,0.7853,0.00011,23.42249]
[1778786432473,34.41,81604.1,8.7,0.78501,0.00011,23.43842]
[1778786437508,34.46,81604.25,8.7,0.78466,0.00011,23.46043]
[1778786441995,34.49,81604.26,8.7,0.78453,0.00011,23.46895]
[1778786442036,34.5,81609.4,8.7,0.785,0.00011,23.44064]
[1778786442133,34.5,81609.4,8.7,0.785,0.00011,23.44064]
[1778786442543,34.5,81615.03,8.7,0.78558,0.00011,23.40506]
[1778786444557,34.5,81608.13,8.7,0.78484,0.00011,23.4502]
[1778786449592,34.51,81606.67,8.7,0.78465,0.00011,23.46163]
[1778786451606,34.51,81603.73,8.7,0.78433,0.00011,23.48123]
[1778786456642,34.51,81605.06,8.7,0.78444,0.00011,23.47467]
[1778786461692,34.51,81605.86,8.7,0.78451,0.00011,23.47036]
[1778786462102,34.51,81605.86,8.7,0.78451,0.00011,23.47036]
[1778786461793,34.52,81610.49,8.7,0.78498,0.00011,23.44197]
[1778786462684,34.52,81613.78,8.7,0.78532,0.00011,23.42137]
[1778786463691,34.53,81604.44,8.7,0.78426,0.00011,23.48561]
[1778786464698,34.53,81601.21,8.7,0.78392,0.00011,23.50659]
[1778786466713,34.53,81595.05,8.7,0.78325,0.00011,23.54655]
[1778786467720,34.53,81587.42,8.7,0.78244,0.00011,23.59554]
[1778786473762,34.54,81584.75,8.7,0.78212,0.00011,23.61469]
[1778786478797,34.54,81581.72,8.7,0.78177,0.00011,23.63568]
[1778786482825,34.55,81591.56,8.7,0.78279,0.00011,23.57432]
[1778786484839,34.55,81594.58,8.7,0.78311,0.00011,23.55537]
[1778786488867,34.55,81597.38,8.7,0.7834,0.00011,23.53812]
[1778786493902,34.55,81599.02,8.7,0.78358,0.00011,23.52479]
[1778786496923,34.55,81603.21,8.7,0.78401,0.00011,23.4989]
[1778786498937,34.55,81599.43,8.7,0.7836,0.00011,23.52343]
[1778786499944,34.55,81595.53,8.7,0.78319,0.00011,23.54849]
[1778786504980,34.56,81596.66,8.7,0.7833,0.00011,23.54192]
[1778786510014,34.56,81598.13,8.7,0.78344,0.00011,23.53318]
[1778786511021,34.56,81601.03,8.7,0.78375,0.00011,23.51484]
[1778786516056,34.56,81609.81,8.7,0.78466,0.00011,23.4596]
[1778786520087,34.56,81605.7,8.7,0.78422,0.00011,23.48663]
[1778786521091,34.56,81601.7,8.7,0.78379,0.00011,23.51229]
[1778786526126,34.56,81606.17,8.7,0.78425,0.00011,23.48446]
[1778786531161,34.57,81604.05,8.7,0.78402,0.00011,23.49876]
[1778786533175,34.57,81601.15,8.7,0.7837,0.00011,23.51769]
[1778786534182,34.57,81593.98,8.7,0.78294,0.00011,23.56353]
[1778786536196,34.57,81599.37,8.7,0.78351,0.00011,23.52956]
[1778786537203,34.57,81603.81,8.7,0.78397,0.00011,23.50138]
[1778786542238,34.57,81605.11,8.7,0.7841,0.00011,23.49411]
[1778786548280,34.57,81604.62,8.7,0.78403,0.00011,23.49842]
[1778786553315,34.58,81603.09,8.7,0.78387,0.00011,23.50542]
[1778786556336,34.58,81607.02,8.7,0.78428,0.00011,23.48091]
[1778786559357,34.58,81611.43,8.7,0.78473,0.00011,23.45337]
[1778786564392,34.58,81612.48,8.7,0.78483,0.00011,23.44759]
[1778786569427,34.58,81613.22,8.7,0.78489,0.00011,23.44381]
[1778786574462,34.59,81613.13,8.7,0.78487,0.00011,23.44513]
[1778786579497,34.59,81612.94,8.7,0.78484,0.00011,23.44711]
[1778786584532,34.59,81611.41,8.7,0.78467,0.00011,23.45751]
[1778786589568,34.59,81599.37,8.7,0.78339,0.00011,23.53488]
[1778786590575,34.59,81596.23,8.7,0.78305,0.00011,23.555]
[1778786593596,34.59,81599.64,8.7,0.7834,0.00011,23.53376]
[1778786596617,34.59,81602.28,8.7,0.78368,0.00011,23.51748]
[1778786601657,34.59,81598.96,8.7,0.78332,0.00011,23.53914]
[1778786606693,34.6,81598.56,8.7,0.78327,0.00011,23.54186]
[1778786611728,34.6,81599.19,8.7,0.78335,0.00011,23.5347]
[1778786613742,34.6,81594.32,8.7,0.78283,0.00011,23.56592]
[1778786614749,34.6,81588.67,8.7,0.78223,0.00011,23.60188]
[1778786616763,34.6,81585.82,8.7,0.78193,0.00011,23.62005]
[1778786619784,34.6,81582.87,8.7,0.78161,0.00011,23.63886]
[1778786624819,34.6,81583.12,8.7,0.78164,0.00011,23.63741]
[1778786629854,34.6,81583.16,8.7,0.78164,0.00011,23.63735]
[1778786634926,34.6,81583.42,8.7,0.78166,0.00011,23.63593]
[1778786639853,34.6,81582.61,8.7,0.78157,0.00011,23.64105]
[1778786640138,34.6,81582.61,8.7,0.78157,0.00011,23.64105]
[1778786640186,34.6,81582.0,8.7,0.78151,0.00011,23.64489]
[1778786640967,34.6,81570.53,8.7,0.78029,0.00011,23.71758]
[1778786641974,34.6,81569.69,8.7,0.7802,0.00011,23.72292]
[1778786643047,34.6,81569.69,8.7,0.7802,0.00011,23.72292]
[1778786644111,34.6,81569.82,8.7,0.78021,0.00011,23.72211]
[1778786644189,34.6,81569.82,8.7,0.78021,0.00011,23.72214]
[1778786644311,34.6,81569.82,8.7,0.78021,0.00011,23.72214]
[1778786647001,34.6,81569.55,8.7,0.78018,0.00011,23.72389]
[1778786648076,34.6,81555.98,8.7,0.77873,0.00011,23.80973]
[1778786649026,34.6,81556.28,8.7,0.77876,0.00011,23.80784]
[1778786651040,34.6,81563.44,8.7,0.77953,0.00011,23.76254]
[1778786652047,34.6,81566.67,8.7,0.77987,0.00011,23.74207]
[1778786657083,34.6,81568.2,8.7,0.78004,0.00011,23.73208]
[1778786660110,34.6,81551.71,8.7,0.77828,0.00011,23.83576]
[1778786661113,34.6,81541.22,8.7,0.77716,0.00011,23.90175]
[1778786662122,34.6,81541.41,8.7,0.77718,0.00011,23.90049]
[1778786665144,34.6,81537.62,8.7,0.77677,0.00011,23.92407]
[1778786670179,34.6,81536.3,8.7,0.77664,0.00011,23.93183]
[1778786671773,34.6,81536.54,8.7,0.77669,0.00011,23.92655]
[1778786672193,34.6,81530.27,8.7,0.77601,0.00011,23.96577]
[1778786673200,34.6,81523.5,8.7,0.77528,0.00011,24.00801]
[1778786676713,34.59,81523.18,8.7,0.77526,0.00011,24.00938]
[1778786677228,34.59,81519.69,8.7,0.77489,0.00011,24.031]
[1778786678235,34.59,81515.57,8.7,0.77444,0.00011,24.05651]
[1778786681256,34.59,81507.15,8.7,0.77354,0.00011,24.10825]
[1778786682263,34.59,81502.65,8.7,0.77306,0.00011,24.13597]
[1778786682808,34.59,81502.65,8.7,0.77306,0.00011,24.13597]
[1778786683270,34.59,81496.76,8.7,0.77242,0.00011,24.17237]
[1778786685284,34.59,81493.09,8.7,0.77203,0.00011,24.1949]
[1778786687796,34.59,81492.71,8.7,0.77199,0.00011,24.1971]
[1778786688305,34.59,81490.65,8.7,0.77177,0.00011,24.20957]
[1778786689072,34.59,81490.65,8.7,0.77177,0.00011,24.20957]
[1778786689312,34.59,81486.72,8.7,0.77134,0.00011,24.23379]
[1778786689983,34.59,81486.72,8.7,0.77134,0.00011,24.23379]
[1778786690011,34.59,81486.72,8.7,0.77134,0.00011,24.23379]
[1778786690823,34.59,81484.69,8.7,0.77113,0.00011,24.24618]
[1778786691143,34.59,81484.69,8.7,0.77113,0.00011,24.24618]
[1778786693623,34.58,81485.41,8.7,0.77122,0.00011,24.24103]
[1778786693636,34.58,81485.41,8.7,0.77122,0.00011,24.24103]
[1778786694347,34.58,81468.12,8.7,0.76932,0.00011,24.34788]
[1778786694671,34.58,81468.12,8.7,0.76932,0.00011,24.34788]
[1778786695354,34.58,81464.99,8.7,0.76899,0.00011,24.36686]
[1778786696361,34.58,81462.07,8.7,0.76867,0.00011,24.38464]
[1778786697714,34.58,81462.07,8.7,0.76867,0.00011,24.38437]
[1778786697767,34.58,81462.07,8.7,0.76867,0.00011,24.38437]
[1778786701400,34.58,81452.97,8.7,0.76769,0.00011,24.43938]
[1778786703585,34.58,81447.43,8.7,0.76708,0.00011,24.47305]
[1778786706446,34.57,81443.88,8.7,0.7667,0.00011,24.4942]
[1778786709467,34.57,81429.09,8.7,0.76507,0.00011,24.58441]
[1778786710474,34.57,81425.95,8.7,0.76473,0.00011,24.60356]
[1778786711481,34.57,81425.57,8.7,0.76469,0.00011,24.60573]
[1778786716831,34.57,81425.24,8.7,0.76466,0.00011,24.60723]
[1778786717526,34.57,81420.79,8.7,0.76417,0.00011,24.63416]
[1778786718558,34.57,81420.79,8.7,0.76417,0.00011,24.63416]
[1778786718573,34.57,81420.79,8.7,0.76417,0.00011,24.63416]
[1778786718979,34.57,81420.79,8.7,0.76417,0.00011,24.63416]
[1778786719025,34.57,81420.79,8.7,0.76417,0.00011,24.63416]
[1778786719084,34.57,81420.01,8.7,0.76409,0.00011,24.63864]
[1778786719514,34.57,81420.01,8.7,0.76409,0.00011,24.63864]
[1778786719669,34.57,81420.01,8.7,0.76409,0.00011,24.63864]
[1778786719727,34.57,81411.02,8.7,0.76308,0.00011,24.69393]
[1778786722695,34.57,81412.56,8.7,0.76324,0.00011,24.68495]
[1778786722747,34.57,81412.56,8.7,0.76324,0.00011,24.68495]
[1778786724575,34.57,81421.57,8.7,0.76425,0.00011,24.62941]
[1778786725582,34.57,81426.88,8.7,0.76485,0.00011,24.59678]
[1778786728123,34.57,81434.57,8.7,0.76571,0.00011,24.54919]
[1778786728603,34.57,81449.25,8.7,0.76733,0.00011,24.45902]
[1778786730617,34.57,81448.13,8.7,0.76722,0.00011,24.46528]
[1778786732632,34.57,81441.88,8.7,0.76655,0.00011,24.4999]
[1778786737668,34.56,81445.35,8.7,0.76696,0.00011,24.47727]
[1778786738675,34.56,81452.6,8.7,0.76776,0.00011,24.43245]
[1778786739682,34.56,81456.17,8.7,0.76816,0.00011,24.41031]
[1778786740689,34.56,81459.76,8.7,0.76856,0.00011,24.38805]
[1778786741558,34.56,81459.76,8.7,0.76856,0.00011,24.38805]
[1778786741697,34.56,81466.51,8.7,0.7693,0.00011,24.34626]
[1778786742571,34.56,81466.51,8.7,0.7693,0.00011,24.34626]
[1778786744353,34.56,81464.76,8.7,0.76911,0.00011,24.35694]
[1778786744718,34.56,81468.89,8.7,0.76957,0.00011,24.33108]
[1778786746732,34.56,81466.22,8.7,0.76928,0.00011,24.34734]
[1778786749753,34.56,81463.6,8.7,0.769,0.00011,24.36306]
[1778786753616,34.56,81462.7,8.7,0.76891,0.00011,24.36841]
[1778786753669,34.56,81462.7,8.7,0.76891,0.00011,24.36841]
[1778786758816,34.56,81462.01,8.7,0.76884,0.00011,24.37191]
[1778786762844,34.55,81466.1,8.7,0.7693,0.00011,24.34617]
[1778786764859,34.55,81470.81,8.7,0.76982,0.00011,24.31687]
[1778786769894,34.55,81470.16,8.7,0.76976,0.00011,24.32063]
[1778786773922,34.55,81463.61,8.7,0.76904,0.00011,24.3609]
[1778786774929,34.55,81460.93,8.7,0.76875,0.00011,24.37736]
[1778786778957,34.55,81458.01,8.7,0.76843,0.00011,24.39488]
[1778786781974,34.55,81458.08,8.7,0.76845,0.00011,24.39416]
[1778786781978,34.55,81455.24,8.7,0.76814,0.00011,24.41155]
[1778786787014,34.55,81454.77,8.7,0.76809,0.00011,24.41376]
[1778786791042,34.55,81447.2,8.7,0.76729,0.00011,24.45639]
[1778786796077,34.54,81445.43,8.7,0.7671,0.00011,24.46669]
[1778786801112,34.54,81445.07,8.7,0.76707,0.00011,24.46828]
[1778786804133,34.54,81451.89,8.7,0.76784,0.00011,24.42567]
[1778786805140,34.54,81456.82,8.7,0.76838,0.00011,24.3951]
[1778786810175,34.54,81456.74,8.7,0.76838,0.00011,24.39504]
[1778786812190,34.54,81450.93,8.7,0.76775,0.00011,24.43067]
[1778786813196,34.54,81445.89,8.7,0.76719,0.00011,24.46166]
[1778786818231,34.54,81447.7,8.7,0.7674,0.00011,24.44995]
[1778786820245,34.54,81453.82,8.7,0.76808,0.00011,24.41195]
[1778786822259,34.54,81446.27,8.7,0.76725,0.00011,24.45829]
[1778786827294,34.53,81450.4,8.7,0.76772,0.00011,24.43194]
[1778786830571,34.53,81449.68,8.7,0.76765,0.00011,24.4361]
[1778786830633,34.53,81449.68,8.7,0.76765,0.00011,24.4361]
[1778786830330,34.53,81427.72,8.7,0.76521,0.00011,24.57097]
[1778786830873,34.53,81427.72,8.7,0.76521,0.00011,24.57097]
[1778786831325,34.53,81386.13,8.7,0.76056,0.00011,24.82452]
[1778786831785,34.53,81386.13,8.7,0.76056,0.00011,24.82452]
[1778786831973,34.53,81386.13,8.7,0.76056,0.00011,24.82452]
[1778786832332,34.53,81361.02,8.7,0.75773,0.00011,24.97609]
[1778786833339,34.53,81362.24,8.7,0.75787,0.00011,24.96888]
[1778786834346,34.53,81368.19,8.7,0.75854,0.00011,24.93316]
[1778786835067,34.53,81368.19,8.7,0.75854,0.00011,24.93316]
[1778786835380,34.53,81368.19,8.7,0.75854,0.00011,24.93316]
[1778786841395,34.54,81366.13,8.7,0.75828,0.00011,24.94685]
[1778786841848,34.54,81366.13,8.7,0.75828,0.00011,24.94685]
[1778786842427,34.54,81366.13,8.7,0.75828,0.00011,24.94685]
[1778786842437,34.54,81366.13,8.7,0.75828,0.00011,24.94685]
[1778786842451,34.54,81342.5,8.7,0.7556,0.00011,25.08893]
[1778786842645,34.54,81342.5,8.7,0.7556,0.00011,25.08893]
[1778786842858,34.54,81342.5,8.7,0.7556,0.00011,25.08893]
[1778786843409,34.54,81329.86,8.7,0.75416,0.00011,25.16445]
[1778786844416,34.54,81331.45,8.7,0.75434,0.00011,25.15491]
[1778786846159,34.54,81331.16,8.7,0.75431,0.00011,25.15659]
[1778786846173,34.54,81331.16,8.7,0.75431,0.00011,25.15659]
[1778786848444,34.54,81335.26,8.7,0.75478,0.00011,25.13209]
[1778786849451,34.54,81343.0,8.7,0.75565,0.00011,25.08634]
[1778786850458,34.54,81346.35,8.7,0.75603,0.00011,25.06639]
[1778786852090,34.54,81346.73,8.7,0.75609,0.00011,25.06064]
[1778786852272,34.54,81346.73,8.7,0.75609,0.00011,25.06064]
[1778786852472,34.54,81353.2,8.7,0.75682,0.00011,25.02197]
[1778786853479,34.54,81358.79,8.7,0.75745,0.00011,24.98857]
[1778786853924,34.54,81358.79,8.7,0.75745,0.00011,24.98857]
[1778786854486,34.54,81369.06,8.7,0.75861,0.00011,24.92686]
[1778786855493,34.54,81374.75,8.7,0.75925,0.00011,24.89272]
[1778786856500,34.54,81378.49,8.7,0.75967,0.00011,24.87036]
[1778786861535,34.55,81386.01,8.7,0.76049,0.00011,24.82628]
[1778786862542,34.55,81388.81,8.7,0.7608,0.00011,24.80964]
[1778786864556,34.55,81391.67,8.7,0.76111,0.00011,24.79299]
[1778786869591,34.55,81391.26,8.7,0.76103,0.00011,24.79716]
[1778786874626,34.56,81392.01,8.7,0.76109,0.00011,24.79422]
[1778786876641,34.56,81388.82,8.7,0.76072,0.00011,24.8142]
[1778786881676,34.56,81385.65,8.7,0.76033,0.00011,24.8349]
[1778786886714,34.57,81387.17,8.7,0.76048,0.00011,24.82704]
[1778786888513,34.57,81387.17,8.7,0.76048,0.00011,24.82704]
[1778786888630,34.57,81387.75,8.7,0.76054,0.00011,24.8241]
[1778786888756,34.57,81383.84,8.7,0.7601,0.00011,24.84776]
[1778786889763,34.57,81372.67,8.7,0.75883,0.00011,24.91549]
[1778786890864,34.57,81372.67,8.7,0.75883,0.00011,24.91549]
[1778786891563,34.57,81372.67,8.7,0.75883,0.00011,24.91549]
[1778786890930,34.57,81371.33,8.7,0.75867,0.00011,24.92402]
[1778786891783,34.57,81380.83,8.7,0.75975,0.00011,24.8667]
[1778786895811,34.58,81382.34,8.7,0.75989,0.00011,24.85882]
[1778786900846,34.58,81374.21,8.7,0.75895,0.00011,24.90919]
[1778786902861,34.58,81369.73,8.7,0.75845,0.00011,24.93639]
[1778786907896,34.58,81368.27,8.7,0.75826,0.00011,24.94628]
[1778786912931,34.59,81367.8,8.7,0.75821,0.00011,24.94636]
[1778786915952,34.59,81361.89,8.7,0.75754,0.00011,24.98242]
[1778786920987,34.59,81361.3,8.7,0.75746,0.00011,24.9867]
[1778786921994,34.59,81364.97,8.7,0.75787,0.00011,24.96482]
[1778786927030,34.59,81365.32,8.7,0.75789,0.00011,24.96367]
[1778786932064,34.6,81364.38,8.7,0.75777,0.00011,24.97023]
[1778786933071,34.6,81372.43,8.7,0.75867,0.00011,24.922]
[1778786938106,34.6,81363.91,8.7,0.75769,0.00011,24.97437]
[1778786939113,34.6,81358.15,8.7,0.75704,0.00011,25.00919]
[1778786944150,34.6,81364.26,8.7,0.75771,0.00011,24.97344]
[1778786945157,34.6,81374.27,8.7,0.75884,0.00011,24.91338]
[1778786946163,34.61,81375.48,8.7,0.75897,0.00011,24.90651]
[1778786949184,34.61,81371.8,8.7,0.75854,0.00011,24.9294]
[1778786950191,34.61,81363.34,8.7,0.75758,0.00011,24.98048]
[1778786951198,34.61,81360.18,8.7,0.75722,0.00011,24.99962]
[1778786956233,34.61,81357.58,8.7,0.75691,0.00011,25.016]
[1778786959254,34.61,81353.14,8.7,0.7564,0.00011,25.04302]
[1778786964290,34.61,81350.47,8.7,0.75609,0.00011,25.05952]
[1778786968321,34.61,81353.84,8.7,0.75646,0.00011,25.03973]
[1778786969328,34.62,81347.09,8.7,0.75569,0.00011,25.08018]
[1778786974363,34.62,81343.94,8.7,0.75535,0.00011,25.09562]
[1778786978391,34.62,81353.31,8.7,0.75641,0.00011,25.03979]
[1778786983426,34.62,81354.08,8.7,0.75649,0.00011,25.03566]
[1778786987454,34.62,81357.11,8.7,0.75683,0.00011,25.01798]
[1778786992489,34.62,81356.32,8.7,0.75673,0.00011,25.02336]
[1778786997525,34.62,81354.38,8.7,0.75649,0.00011,25.03565]
[1778786999539,34.62,81348.07,8.7,0.75577,0.00011,25.07363]
[1778787002560,34.62,81351.25,8.7,0.75613,0.00011,25.05489]
[1778787004574,34.63,81355.01,8.7,0.75655,0.00011,25.03263]
[1778787009609,34.63,81353.74,8.7,0.7564,0.00011,25.04086]
[1778787014644,34.63,81357.01,8.7,0.75675,0.00011,25.02199]
[1778787019679,34.63,81354.9,8.7,0.7565,0.00011,25.03539]
[1778787021693,34.63,81343.07,8.7,0.75515,0.00011,25.10631]
[1778787022700,34.63,81337.6,8.7,0.75453,0.00011,25.13894]
[1778787023707,34.63,81332.4,8.7,0.75394,0.00011,25.16987]
[1778787025723,34.63,81339.42,8.7,0.75474,0.00011,25.12809]
[1778787026730,34.63,81344.1,8.7,0.75527,0.00011,25.10023]
[1778787031769,34.63,81347.09,8.7,0.75563,0.00011,25.07903]
[1778787034790,34.63,81351.37,8.7,0.75611,0.00011,25.05377]
[1778787039825,34.64,81352.82,8.7,0.75626,0.00011,25.04594]
[1778787044863,34.64,81352.15,8.7,0.75616,0.00011,25.05084]
[1778787049899,34.64,81351.26,8.7,0.75605,0.00011,25.05704]
[1778787054934,34.64,81351.18,8.7,0.75602,0.00011,25.05842]
[1778787057954,34.65,81362.21,8.7,0.75726,0.00011,24.993]
[1778787059968,34.65,81362.58,8.7,0.75729,0.00011,24.99124]
[1778787062989,34.65,81365.65,8.7,0.75763,0.00011,24.97363]
[1778787063996,34.65,81373.78,8.7,0.75854,0.00011,24.9251]
[1778787066010,34.65,81376.63,8.7,0.75885,0.00011,24.90837]
[1778787067017,34.65,81379.64,8.7,0.75918,0.00011,24.89076]
[1778787070038,34.66,81383.52,8.7,0.7596,0.00011,24.86821]
[1778787071045,34.66,81387.07,8.7,0.76,0.00011,24.8471]
[1778787073059,34.66,81390.01,8.7,0.76032,0.00011,24.82988]
[1778787078095,34.66,81382.46,8.7,0.75948,0.00011,24.87484]
[1778787079101,34.66,81385.39,8.7,0.7598,0.00011,24.85743]
[1778787084311,34.66,81386.45,8.7,0.7599,0.00011,24.85208]
[1778787084411,34.66,81386.55,8.7,0.75991,0.00011,24.85173]
[1778787085565,34.66,81386.55,8.7,0.75991,0.00011,24.85173]
[1778787085583,34.66,81389.19,8.7,0.7602,0.00011,24.83607]
[1778787087157,34.66,81392.79,8.7,0.76061,0.00011,24.81425]
[1778787088559,34.66,81395.89,8.7,0.76096,0.00011,24.79517]
[1778787089171,34.66,81401.22,8.7,0.76156,0.00011,24.76261]
[1778787091185,34.66,81397.7,8.7,0.7612,0.00011,24.77968]
[1778787094206,34.66,81402.67,8.7,0.76177,0.00011,24.74865]
[1778787099241,34.65,81403.94,8.7,0.76194,0.00011,24.73943]
[1778787099948,34.65,81403.94,8.7,0.76194,0.00011,24.73943]
[1778787100015,34.65,81403.94,8.7,0.76194,0.00011,24.73943]
[1778787100176,34.65,81403.94,8.7,0.76194,0.00011,24.73943]
[1778787100572,34.65,81403.94,8.7,0.76194,0.00011,24.73943]
[1778787100660,34.65,81408.63,8.7,0.76247,0.00011,24.71069]
[1778787101953,34.65,81410.75,8.7,0.76271,0.00011,24.69755]
[1778787102127,34.65,81410.75,8.7,0.76271,0.00011,24.69755]
[1778787104276,34.65,81404.01,8.7,0.76197,0.00011,24.73768]
[1778787109315,34.64,81405.31,8.7,0.76215,0.00011,24.72829]
[1778787114350,34.64,81406.67,8.7,0.76232,0.00011,24.71859]
[1778787119439,34.63,81407.05,8.7,0.76239,0.00011,24.71465]
[1778787120325,34.63,81407.67,8.7,0.76247,0.00011,24.71048]
[1778787125427,34.63,81406.72,8.7,0.76241,0.00011,24.71376]
[1778787126715,34.63,81406.72,8.7,0.76241,0.00011,24.71376]
[1778787127441,34.62,81410.37,8.7,0.76283,0.00011,24.69075]
[1778787128448,34.62,81415.24,8.7,0.76338,0.00011,24.66062]
[1778787129455,34.62,81418.04,8.7,0.7637,0.00011,24.6431]
[1778787131128,34.62,81420.26,8.7,0.76396,0.00011,24.62911]
[1778787131470,34.62,81425.73,8.7,0.76457,0.00011,24.59574]
[1778787132329,34.62,81425.73,8.7,0.76457,0.00011,24.59574]
[1778787132477,34.62,81429.93,8.7,0.76505,0.00011,24.56926]
[1778787133091,34.62,81429.93,8.7,0.76505,0.00011,24.56926]
[1778787133484,34.62,81440.26,8.7,0.7662,0.00011,24.50567]
[1778787134736,34.62,81440.26,8.7,0.7662,0.00011,24.50567]
[1778787136511,34.61,81443.13,8.7,0.76652,0.00011,24.48751]
[1778787138519,34.61,81446.09,8.7,0.76686,0.00011,24.46859]
[1778787140533,34.61,81453.35,8.7,0.76767,0.00011,24.42354]
[1778787141541,34.61,81458.47,8.7,0.76824,0.00011,24.39173]
[1778787142547,34.61,81461.3,8.7,0.76856,0.00011,24.37391]
[1778787145568,34.58,81464.4,8.7,0.76908,0.00011,24.34462]
[1778787149597,34.56,81461.02,8.7,0.76882,0.00011,24.35881]
[1778787149897,34.56,81461.02,8.7,0.76882,0.00011,24.35881]
[1778787150491,34.56,81461.02,8.7,0.76882,0.00011,24.35881]
[1778787150786,34.56,81461.02,8.7,0.76882,0.00011,24.35881]
[1778787151256,34.56,81462.01,8.7,0.76893,0.00011,24.35238]
[1778787158661,34.56,81460.54,8.7,0.76883,0.00011,24.35543]
[1778787163696,34.55,81461.67,8.7,0.76898,0.00011,24.34695]
[1778787168731,34.55,81461.68,8.7,0.76901,0.00011,24.34547]
[1778787173767,34.54,81462.52,8.7,0.76912,0.00011,24.33889]
[1778787174194,34.54,81462.52,8.7,0.76912,0.00011,24.33889]
[1778787174263,34.54,81462.52,8.7,0.76912,0.00011,24.33889]
[1778787174323,34.54,81462.52,8.7,0.76912,0.00011,24.33889]
[1778787174774,34.54,81469.62,8.7,0.76991,0.00011,24.29466]
[1778787179809,34.51,81472.13,8.7,0.77036,0.00011,24.26892]
[1778787181824,34.51,81464.29,8.7,0.76953,0.00011,24.31546]
[1778787185852,34.51,81453.71,8.7,0.76838,0.00011,24.37998]
[1778787187866,34.5,81450.5,8.7,0.76803,0.00011,24.39919]
[1778787190887,34.5,81457.48,8.7,0.76882,0.00011,24.3551]
[1778787195923,34.5,81455.7,8.7,0.76865,0.00011,24.36484]
[1778787196929,34.5,81452.65,8.7,0.76831,0.00011,24.38343]
[1778787199951,34.5,81445.12,8.7,0.76749,0.00011,24.42916]
[1778787205180,34.49,81447.14,8.7,0.76773,0.00011,24.41571]
[1778787205280,34.49,81447.37,8.7,0.76777,0.00011,24.41392]
[1778787214050,34.49,81449.49,8.7,0.76806,0.00011,24.39499]
[1778787217073,34.48,81454.01,8.7,0.76857,0.00011,24.36621]
[1778787219087,34.48,81458.72,8.7,0.7691,0.00011,24.33655]
[1778787220094,34.48,81461.53,8.7,0.76942,0.00011,24.31891]
[1778787225129,34.48,81461.27,8.7,0.7694,0.00011,24.31958]
[1778787228151,34.48,81462.04,8.7,0.7695,0.00011,24.31424]
[1778787230164,34.48,81462.08,8.7,0.76951,0.00011,24.31363]
[1778787233185,34.47,81455.93,8.7,0.76884,0.00011,24.35102]
[1778787238220,34.47,81453.53,8.7,0.7686,0.00011,24.36472]
[1778787243256,34.47,81453.66,8.7,0.76863,0.00011,24.36273]
[1778787249298,34.47,81452.49,8.7,0.76852,0.00011,24.36889]
[1778787250305,34.46,81455.9,8.7,0.7689,0.00011,24.34752]
[1778787251312,34.46,81465.13,8.7,0.76992,0.00011,24.29005]
[1778787252319,34.46,81469.49,8.7,0.77041,0.00011,24.2628]
[1778787253326,34.46,81473.87,8.7,0.77089,0.00011,24.23542]
[1778787258361,34.46,81471.72,8.7,0.77066,0.00011,24.24826]
[1778787263396,34.46,81472.02,8.7,0.77071,0.00011,24.24579]
[1778787267424,34.46,81465.95,8.7,0.77005,0.00011,24.28309]
[1778787269438,34.46,81463.0,8.7,0.76973,0.00011,24.30111]
[1778787274473,34.46,81462.53,8.7,0.76971,0.00011,24.29954]
[1778787276487,34.45,81465.43,8.7,0.77003,0.00011,24.28121]
[1778787278501,34.45,81470.62,8.7,0.77061,0.00011,24.24866]
[1778787279508,34.45,81473.63,8.7,0.77094,0.00011,24.2298]
[1778787284543,34.45,81475.83,8.7,0.77119,0.00011,24.21565]
[1778787289578,34.45,81477.72,8.7,0.77141,0.00011,24.20335]
[1778787294622,34.45,81477.36,8.7,0.77138,0.00011,24.20488]
[1778787300656,34.45,81474.29,8.7,0.77106,0.00011,24.22287]
[1778787305690,34.44,81475.28,8.7,0.77118,0.00011,24.21627]
[1778787306697,34.44,81465.24,8.7,0.77008,0.00011,24.27869]
[1778787307704,34.44,81460.79,8.7,0.76959,0.00011,24.3062]
[1778787309718,34.44,81457.18,8.7,0.76919,0.00011,24.32825]
[1778787313746,34.44,81454.03,8.7,0.76886,0.00011,24.34699]
[1778787318030,34.44,81453.18,8.7,0.76878,0.00011,24.35162]
[1778787317776,34.44,81444.56,8.7,0.76783,0.00011,24.40478]
[1778787318783,34.44,81431.54,8.7,0.76638,0.00011,24.48518]
[1778787319794,34.44,81427.38,8.7,0.76592,0.00011,24.51072]
[1778787320805,34.44,81424.04,8.7,0.76555,0.00011,24.53112]
[1778787321812,34.44,81419.98,8.7,0.7651,0.00011,24.5559]
[1778787322819,34.44,81413.75,8.7,0.76441,0.00011,24.59395]
[1778787325840,34.43,81404.96,8.7,0.76346,0.00011,24.64563]
[1778787328861,34.42,81410.36,8.7,0.76411,0.00011,24.60979]
[1778787329868,34.42,81413.46,8.7,0.76447,0.00011,24.59049]
[1778787334903,34.42,81413.02,8.7,0.76446,0.00011,24.58829]
[1778787339939,34.41,81410.26,8.7,0.76417,0.00011,24.60394]
[1778787340946,34.41,81405.96,8.7,0.7637,0.00011,24.63004]
[1778787344974,34.41,81399.6,8.7,0.763,0.00011,24.66773]
[1778787346988,34.41,81395.99,8.7,0.76261,0.00011,24.6891]
[1778787347836,34.41,81395.99,8.7,0.76261,0.00011,24.6891]
[1778787347848,34.41,81395.99,8.7,0.76261,0.00011,24.6891]
[1778787347995,34.41,81388.4,8.7,0.76176,0.00011,24.73509]
[1778787348809,34.41,81388.4,8.7,0.76176,0.00011,24.73509]
[1778787348905,34.41,81388.4,8.7,0.76176,0.00011,24.73509]
[1778787349002,34.41,81384.47,8.7,0.76133,0.00011,24.75885]
[1778787354038,34.4,81382.48,8.7,0.76112,0.00011,24.76969]
[1778787359073,34.4,81381.63,8.7,0.76105,0.00011,24.77355]
[1778787363003,34.4,81374.82,8.7,0.7603,0.00011,24.81389]
[1778787363572,34.4,81364.08,8.7,0.75908,0.00011,24.87938]
[1778787364108,34.4,81357.72,8.7,0.75836,0.00011,24.91791]
[1778787368942,34.4,81361.71,8.7,0.75879,0.00011,24.89483]
[1778787374179,34.4,81362.98,8.7,0.75891,0.00011,24.88839]
[1778787375186,34.4,81367.33,8.7,0.7594,0.00011,24.86227]
[1778787380223,34.41,81368.86,8.7,0.75955,0.00011,24.85447]
[1778787385258,34.41,81367.7,8.7,0.75939,0.00011,24.86308]
[1778787389286,34.42,81372.61,8.7,0.75992,0.00011,24.83447]
[1778787391301,34.42,81377.04,8.7,0.76046,0.00011,24.80336]
[1778787393315,34.41,81381.55,8.7,0.76097,0.00011,24.77541]
[1778787398352,34.41,81378.08,8.7,0.7606,0.00011,24.79548]
[1778787401372,34.41,81371.75,8.7,0.7599,0.00011,24.83309]
[1778787406407,34.41,81379.17,8.7,0.76075,0.00011,24.78732]
[1778787411442,34.4,81380.73,8.7,0.76095,0.00011,24.77679]
[1778787416478,34.4,81381.19,8.7,0.76102,0.00011,24.77296]
[1778787420706,34.4,81376.05,8.7,0.76045,0.00011,24.80343]
[1778787421513,34.4,81372.51,8.7,0.76005,0.00011,24.82472]
[1778787424068,34.4,81372.28,8.7,0.76003,0.00011,24.82586]
[1778787425131,34.4,81372.41,8.7,0.76005,0.00011,24.8248]
[1778787426548,34.39,81367.84,8.7,0.75955,0.00011,24.85175]
[1778787430576,34.39,81361.26,8.7,0.75882,0.00011,24.89049]
[1778787433597,34.39,81373.13,8.7,0.76018,0.00011,24.81754]
[1778787435611,34.39,81369.78,8.7,0.75981,0.00011,24.83741]
[1778787440646,34.38,81371.26,8.7,0.76,0.00011,24.82708]
[1778787445681,34.38,81370.84,8.7,0.75998,0.00011,24.8284]
[1778787450716,34.37,81367.35,8.7,0.75961,0.00011,24.84839]
[1778787454744,34.37,81364.4,8.7,0.75931,0.00011,24.86157]
[1778787457765,34.37,81360.33,8.7,0.75886,0.00011,24.88556]
[1778787462800,34.37,81359.2,8.7,0.75876,0.00011,24.89115]
[1778787467835,34.36,81356.46,8.7,0.75847,0.00011,24.90653]
[1778787472870,34.36,81355.09,8.7,0.75834,0.00011,24.91351]
[1778787477905,34.36,81354.77,8.7,0.7583,0.00011,24.91526]
[1778787482940,34.36,81356.69,8.7,0.75849,0.00011,24.90511]
[1778787485961,34.36,81364.0,8.7,0.75932,0.00011,24.86115]
[1778787490996,34.36,81369.32,8.7,0.75994,0.00011,24.82759]
[1778787492008,34.36,81372.8,8.7,0.76034,0.00011,24.80618]
[1778787493010,34.36,81380.06,8.7,0.76116,0.00011,24.76171]
[1778787494063,34.36,81380.06,8.7,0.76116,0.00011,24.76171]
[1778787501066,34.35,81382.47,8.7,0.76146,0.00011,24.74584]
[1778787502073,34.35,81379.47,8.7,0.76112,0.00011,24.76401]
[1778787503081,34.35,81374.54,8.7,0.76057,0.00011,24.79391]
[1778787504068,34.35,81374.54,8.7,0.76057,0.00011,24.79391]
[1778787504087,34.35,81368.0,8.7,0.75983,0.00011,24.83354]
[1778787509122,34.35,81370.16,8.7,0.7601,0.00011,24.81913]
[1778787514157,34.35,81368.24,8.7,0.75992,0.00011,24.82604]
[1778787519192,34.34,81367.53,8.7,0.75986,0.00011,24.82915]
[1778787524227,34.34,81364.68,8.7,0.75956,0.00011,24.84526]
[1778787527248,34.34,81368.79,8.7,0.76004,0.00011,24.81956]
[1778787532283,34.33,81367.07,8.7,0.75986,0.00011,24.82914]
[1778787536311,34.33,81372.79,8.7,0.76052,0.00011,24.79357]
[1778787541346,34.33,81374.19,8.7,0.76069,0.00011,24.78432]
[1778787546381,34.33,81371.93,8.7,0.76045,0.00011,24.7974]
[1778787551416,34.33,81373.45,8.7,0.76064,0.00011,24.78716]
[1778787556452,34.32,81373.1,8.7,0.76061,0.00011,24.7884]
[1778787561486,34.32,81360.6,8.7,0.75921,0.00011,24.86356]
[1778787563500,34.32,81361.5,8.7,0.75932,0.00011,24.85773]
[1778787568535,34.32,81359.19,8.7,0.75908,0.00011,24.8705]
[1778787577598,34.31,81360.83,8.7,0.75932,0.00011,24.85504]
[1778787578709,34.31,81378.3,8.7,0.76131,0.00011,24.74822]
[1778787580064,34.31,81378.3,8.7,0.76131,0.00011,24.74822]
[1778787580073,34.31,81387.68,8.7,0.76237,0.00011,24.69064]
[1778787581626,34.31,81388.66,8.7,0.76248,0.00011,24.68448]
[1778787586661,34.31,81390.59,8.7,0.76271,0.00011,24.67196]
[1778787591696,34.3,81387.28,8.7,0.76236,0.00011,24.69122]
[1778787596733,34.3,81393.27,8.7,0.76305,0.00011,24.65342]
[1778787599754,34.3,81388.0,8.7,0.76246,0.00011,24.68542]
[1778787603782,34.3,81392.63,8.7,0.763,0.00011,24.65632]
[1778787608817,34.29,81396.09,8.7,0.76341,0.00011,24.63388]
[1778787611838,34.29,81404.09,8.7,0.76432,0.00011,24.58387]
[1778787612845,34.29,81407.37,8.7,0.76469,0.00011,24.56351]
[1778787614859,34.29,81413.53,8.7,0.76539,0.00011,24.52505]
[1778787619259,34.29,81409.18,8.7,0.76491,0.00011,24.55123]
[1778787619894,34.29,81401.82,8.7,0.76409,0.00011,24.59643]
[1778787623052,34.29,81402.67,8.7,0.76419,0.00011,24.59075]
[1778787623110,34.29,81408.06,8.7,0.7648,0.00011,24.55729]
[1778787623922,34.29,81413.32,8.7,0.7654,0.00011,24.52462]
[1778787624970,34.29,81413.32,8.7,0.7654,0.00011,24.52462]
[1778787625066,34.29,81416.59,8.7,0.76577,0.00011,24.50426]
[1778787630971,34.28,81416.57,8.7,0.76578,0.00011,24.50362]
[1778787636011,34.28,81414.6,8.7,0.76559,0.00011,24.51164]
[1778787641047,34.28,81414.37,8.7,0.76557,0.00011,24.51249]
[1778787642865,34.28,81414.37,8.7,0.76557,0.00011,24.51249]
[1778787643215,34.28,81414.37,8.7,0.76557,0.00011,24.51249]
[1778787653131,34.28,81415.91,8.7,0.76577,0.00011,24.50162]
[1778787658166,34.27,81414.48,8.7,0.76562,0.00011,24.5099]
[1778787663201,34.27,81414.81,8.7,0.76566,0.00011,24.5072]
[1778787668236,34.27,81410.98,8.7,0.76525,0.00011,24.53018]
[1778787673271,34.27,81411.04,8.7,0.76527,0.00011,24.52904]
[1778787678307,34.27,81409.72,8.7,0.76513,0.00011,24.53646]
[1778787679505,34.27,81408.52,8.7,0.765,0.00011,24.54372]
[1778787680321,34.27,81396.26,8.7,0.76362,0.00011,24.61922]
[1778787681328,34.27,81389.55,8.7,0.76287,0.00011,24.6604]
[1778787682335,34.27,81395.19,8.7,0.76351,0.00011,24.62556]
[1778787683520,34.26,81395.2,8.7,0.76351,0.00011,24.62539]
[1778787689384,34.26,81395.34,8.7,0.76354,0.00011,24.62375]
[1778787690395,34.26,81403.14,8.7,0.76442,0.00011,24.57553]
[1778787692410,34.26,81406.88,8.7,0.76487,0.00011,24.54839]
[1778787693417,34.26,81415.27,8.7,0.76581,0.00011,24.4963]
[1778787694424,34.26,81420.19,8.7,0.76637,0.00011,24.46564]
[1778787699459,34.26,81417.86,8.7,0.76612,0.00011,24.47935]
[1778787702480,34.26,81421.15,8.7,0.76649,0.00011,24.45855]
[1778787703487,34.26,81424.23,8.7,0.76684,0.00011,24.43932]
[1778787705501,34.26,81420.07,8.7,0.76638,0.00011,24.46493]
[1778787710536,34.25,81419.54,8.7,0.76633,0.00011,24.46759]
[1778787713487,34.25,81419.51,8.7,0.76633,0.00011,24.46753]
[1778787714671,34.25,81427.13,8.7,0.76719,0.00011,24.41998]
[1778787717508,34.25,81429.08,8.7,0.76741,0.00011,24.40766]
[1778787718355,34.25,81429.08,8.7,0.76741,0.00011,24.40766]
[1778787719563,34.25,81426.06,8.7,0.76707,0.00011,24.42629]
[1778787720286,34.25,81426.06,8.7,0.76707,0.00011,24.42629]
[1778787722742,34.25,81427.49,8.7,0.76724,0.00011,24.41722]
[1778787724361,34.25,81428.83,8.7,0.76739,0.00011,24.40875]
[1778787726230,34.25,81427.83,8.7,0.76728,0.00011,24.41491]
[1778787730678,34.25,81428.0,8.7,0.7673,0.00011,24.41372]
[1778787731298,34.25,81428.0,8.7,0.7673,0.00011,24.41372]
[1778787733895,34.25,81428.02,8.7,0.76731,0.00011,24.41323]
[1778787733947,34.25,81428.02,8.7,0.76731,0.00011,24.41323]
[1778787734709,34.25,81434.06,8.7,0.76798,0.00011,24.3755]
[1778787735562,34.25,81434.06,8.7,0.76798,0.00011,24.3755]
[1778787735716,34.25,81434.26,8.7,0.76801,0.00011,24.37424]
[1778787740751,34.25,81441.34,8.7,0.7688,0.00011,24.32996]
[1778787745786,34.25,81439.85,8.7,0.76864,0.00011,24.33863]
[1778787750821,34.24,81439.48,8.7,0.76862,0.00011,24.34004]
[1778787755856,34.24,81439.1,8.7,0.76861,0.00011,24.33791]
[1778787760891,34.24,81438.93,8.7,0.76861,0.00011,24.33817]
[1778787768947,34.24,81438.77,8.7,0.76861,0.00011,24.33793]
[1778787773982,34.23,81438.7,8.7,0.76862,0.00011,24.33753]
[1778787782038,34.23,81438.61,8.7,0.76863,0.00011,24.33666]
[1778787787073,34.23,81438.87,8.7,0.76867,0.00011,24.3341]
[1778787792108,34.23,81438.8,8.7,0.76868,0.00011,24.33364]
[1778787797144,34.22,81438.84,8.7,0.7687,0.00011,24.33246]
[1778787798151,34.22,81424.7,8.7,0.76713,0.00011,24.42034]
[1778787799158,34.22,81422.45,8.7,0.76688,0.00011,24.43403]
[1778787803186,34.22,81428.94,8.7,0.76763,0.00011,24.39251]
[1778787805200,34.22,81432.22,8.7,0.768,0.00011,24.3716]
[1778787809228,34.22,81428.65,8.7,0.76761,0.00011,24.39343]
[1778787813258,34.21,81419.55,8.7,0.76662,0.00011,24.44583]
[1778787816279,34.21,81423.05,8.7,0.76702,0.00011,24.42351]
[1778787819300,34.21,81427.64,8.7,0.76754,0.00011,24.39448]
[1778787824335,34.21,81428.86,8.7,0.76769,0.00011,24.38629]
[1778787829370,34.21,81428.92,8.7,0.76771,0.00011,24.38537]
[1778787835412,34.21,81428.81,8.7,0.76771,0.00011,24.38543]
[1778787842461,34.2,81432.69,8.7,0.76815,0.00011,24.36056]
[1778787845482,34.2,81437.74,8.7,0.76872,0.00011,24.32886]
[1778787850517,34.2,81438.03,8.7,0.76875,0.00011,24.32688]
[1778787855552,34.2,81438.41,8.7,0.7688,0.00011,24.32414]
[1778787862601,34.2,81439.94,8.7,0.76899,0.00011,24.31345]
[1778787867636,34.2,81441.14,8.7,0.76914,0.00011,24.3052]
[1778787873678,34.2,81442.14,8.7,0.76928,0.00011,24.29455]
[1778787875692,34.19,81445.07,8.7,0.76961,0.00011,24.27604]
[1778787876645,34.19,81445.07,8.7,0.76961,0.00011,24.27604]
[1778787877119,34.19,81445.07,8.7,0.76961,0.00011,24.27604]
[1778787877264,34.19,81445.07,8.7,0.76961,0.00011,24.27604]
[1778787877645,34.19,81449.19,8.7,0.77007,0.00011,24.25008]
[1778787877736,34.19,81458.34,8.7,0.77109,0.00011,24.19269]
[1778787878745,34.19,81461.96,8.7,0.77149,0.00011,24.16989]
[1778787881606,34.19,81460.79,8.7,0.77136,0.00011,24.17728]
[1778787886803,34.19,81461.15,8.7,0.7714,0.00011,24.17505]
[1778787888064,34.19,81465.47,8.7,0.77188,0.00011,24.1479]
[1778787893852,34.19,81466.83,8.7,0.77203,0.00011,24.13951]
[1778787898887,34.19,81466.24,8.7,0.77196,0.00011,24.14324]
[1778787899840,34.19,81466.24,8.7,0.77196,0.00011,24.14324]
[1778787900105,34.19,81466.24,8.7,0.77196,0.00011,24.14324]
[1778787900206,34.19,81455.16,8.7,0.77073,0.00011,24.21274]
[1778787900901,34.19,81449.79,8.7,0.77014,0.00011,24.24628]
[1778787904929,34.19,81447.0,8.7,0.76984,0.00011,24.26313]
[1778787906077,34.19,81447.0,8.7,0.76984,0.00011,24.26313]
[1778787911978,34.19,81442.52,8.7,0.76935,0.00011,24.29059]
[1778787921041,34.19,81442.61,8.7,0.76938,0.00011,24.2892]
[1778787926076,34.19,81442.09,8.7,0.76932,0.00011,24.29215]
[1778787933126,34.19,81442.75,8.7,0.76943,0.00011,24.28392]
[1778787942190,34.18,81441.13,8.7,0.76926,0.00011,24.29329]
[1778787947225,34.18,81442.06,8.7,0.76937,0.00011,24.28681]
[1778787953267,34.18,81441.92,8.7,0.76937,0.00011,24.28682]
[1778787959436,34.18,81441.92,8.7,0.76937,0.00011,24.28682]
[1778787964507,34.18,81437.69,8.7,0.76892,0.00011,24.31203]
[1778787970388,34.18,81436.86,8.7,0.76884,0.00011,24.31669]
[1778787975424,34.17,81436.95,8.7,0.76886,0.00011,24.31565]
[1778787980459,34.17,81435.2,8.7,0.76867,0.00011,24.32587]
[1778787985494,34.17,81436.89,8.7,0.76888,0.00011,24.31424]
[1778787990529,34.17,81436.32,8.7,0.76883,0.00011,24.31674]
[1778787994557,34.16,81441.59,8.7,0.76946,0.00011,24.27928]
[1778787995564,34.16,81445.57,8.7,0.7699,0.00011,24.25419]
[1778787997578,34.16,81449.21,8.7,0.77031,0.00011,24.23111]
[1778787999592,34.16,81444.83,8.7,0.76983,0.00011,24.25835]
[1778788004627,34.16,81444.97,8.7,0.76986,0.00011,24.25686]
[1778788007648,34.16,81447.86,8.7,0.77018,0.00011,24.23841]
[1778788012685,34.16,81447.21,8.7,0.77012,0.00011,24.24205]
[1778788018727,34.16,81446.1,8.7,0.77,0.00011,24.24854]
[1778788023762,34.16,81446.13,8.7,0.77001,0.00011,24.24801]
[1778788028797,34.16,81446.01,8.7,0.77,0.00011,24.24851]
[1778788033832,34.16,81448.68,8.7,0.7703,0.00011,24.23157]
[1778788038867,34.16,81446.7,8.7,0.77008,0.00011,24.24395]
[1778788043906,34.16,81436.87,8.7,0.76899,0.00011,24.30551]
[1778788044911,34.16,81419.45,8.7,0.76704,0.00011,24.41427]
[1778788046925,34.15,81416.95,8.7,0.76676,0.00011,24.42972]
[1778788047932,34.15,81419.83,8.7,0.76709,0.00011,24.41159]
[1778788054981,34.15,81422.23,8.7,0.76739,0.00011,24.39248]
[1778788063041,34.15,81423.41,8.7,0.76753,0.00011,24.38468]
[1778788064048,34.15,81426.33,8.7,0.76785,0.00011,24.36641]
[1778788070091,34.15,81425.78,8.7,0.7678,0.00011,24.36948]
[1778788080161,34.15,81425.68,8.7,0.7678,0.00011,24.36955]
[1778788086203,34.15,81425.9,8.7,0.76782,0.00011,24.36797]
[1778788091238,34.15,81425.57,8.7,0.76779,0.00011,24.36983]
[1778788096273,34.15,81419.47,8.7,0.76711,0.00011,24.40762]
[1778788100325,34.15,81407.67,8.7,0.76579,0.00011,24.48074]
[1778788101311,34.15,81390.21,8.7,0.76382,0.00011,24.58898]
[1778788102317,34.15,81392.99,8.7,0.76414,0.00011,24.57169]
[1778788103324,34.15,81403.12,8.7,0.76528,0.00011,24.50872]
[1778788108359,34.14,81405.95,8.7,0.76561,0.00011,24.49057]
[1778788114401,34.14,81414.75,8.7,0.76663,0.00011,24.43155]
[1778788115408,34.14,81423.63,8.7,0.76763,0.00011,24.37614]
[1778788116415,34.14,81426.42,8.7,0.76794,0.00011,24.35867]
[1778788121450,34.14,81428.55,8.7,0.76819,0.00011,24.34521]
[1778788127492,34.14,81428.48,8.7,0.76819,0.00011,24.34516]
[1778788132527,34.14,81427.02,8.7,0.76803,0.00011,24.3536]
[1778788136555,34.14,81423.52,8.7,0.76765,0.00011,24.37484]
[1778788143604,34.13,81420.86,8.7,0.76738,0.00011,24.39012]
[1778788146625,34.13,81416.75,8.7,0.76693,0.00011,24.41517]
[1778788148639,34.13,81412.84,8.7,0.76649,0.00011,24.43909]
[1778788153674,34.13,81411.07,8.7,0.76631,0.00011,24.44927]
[1778788156695,34.13,81405.26,8.7,0.76566,0.00011,24.48512]
[1778788161730,34.13,81404.69,8.7,0.7656,0.00011,24.48822]
[1778788167137,34.13,81405.96,8.7,0.76575,0.00011,24.48004]
[1778788172807,34.12,81404.86,8.7,0.76566,0.00011,24.48279]
[1778788175828,34.12,81400.1,8.7,0.76512,0.00011,24.51213]
[1778788177842,34.12,81409.58,8.7,0.7662,0.00011,24.45301]
[1778788178851,34.12,81412.9,8.7,0.76657,0.00011,24.4323]
[1778788182879,34.12,81409.55,8.7,0.76619,0.00011,24.45309]
[1778788187914,34.12,81411.1,8.7,0.76637,0.00011,24.44331]
[1778788192949,34.12,81409.74,8.7,0.76622,0.00011,24.45164]
[1778788197984,34.12,81408.38,8.7,0.76607,0.00011,24.45985]
[1778788201005,34.12,81399.62,8.7,0.76509,0.00011,24.51395]
[1778788202012,34.12,81394.05,8.7,0.76446,0.00011,24.54839]
[1778788204029,34.12,81410.57,8.7,0.76633,0.00011,24.44549]
[1778788205035,34.12,81415.57,8.7,0.76689,0.00011,24.41425]
[1778788207052,34.12,81420.87,8.7,0.76749,0.00011,24.38106]
[1778788209065,34.12,81417.24,8.7,0.76709,0.00011,24.40363]
[1778788214101,34.12,81420.72,8.7,0.76748,0.00011,24.38167]
[1778788220143,34.12,81422.01,8.7,0.76763,0.00011,24.37342]
[1778788225179,34.12,81426.06,8.7,0.76808,0.00011,24.34796]
[1778788230214,34.12,81424.06,8.7,0.76786,0.00011,24.36035]
[1778788231221,34.12,81418.15,8.7,0.76722,0.00011,24.39357]
[1778788236256,34.11,81416.04,8.7,0.76699,0.00011,24.4063]
[1778788237263,34.11,81410.63,8.7,0.76639,0.00011,24.43981]
[1778788242298,34.11,81409.96,8.7,0.76633,0.00011,24.44293]
[1778788247333,34.11,81410.65,8.7,0.76642,0.00011,24.43772]
[1778788252368,34.11,81411.55,8.7,0.76653,0.00011,24.43151]
[1778788257403,34.11,81411.23,8.7,0.76651,0.00011,24.43291]
[1778788261431,34.1,81403.72,8.7,0.76567,0.00011,24.47918]
[1778788264452,34.1,81407.16,8.7,0.76607,0.00011,24.45728]
[1778788268482,34.1,81401.24,8.7,0.76541,0.00011,24.49357]
[1778788272509,34.1,81397.47,8.7,0.765,0.00011,24.51625]
[1778788277544,34.1,81396.39,8.7,0.76488,0.00011,24.5225]
[1778788278551,34.1,81392.27,8.7,0.76442,0.00011,24.54797]
[1778788284593,34.1,81390.39,8.7,0.76422,0.00011,24.5588]
[1778788289628,34.09,81391.59,8.7,0.76437,0.00011,24.55059]
[1778788293656,34.09,81383.41,8.7,0.76347,0.00011,24.59698]
[1778788294663,34.09,81377.87,8.7,0.76285,0.00011,24.63102]
[1778788299698,34.09,81374.19,8.7,0.76245,0.00011,24.65242]
[1778788304733,34.08,81373.97,8.7,0.76245,0.00011,24.65243]
[1778788309769,34.08,81377.23,8.7,0.76285,0.00011,24.63087]
[1778788316011,34.08,81376.73,8.7,0.76281,0.00011,24.63286]
[1778788325884,34.07,81376.75,8.7,0.76287,0.00011,24.62929]
[1778788327898,34.06,81382.62,8.7,0.76355,0.00011,24.59236]
[1778788328908,34.06,81387.69,8.7,0.76413,0.00011,24.56078]
[1778788330922,34.06,81393.01,8.7,0.76474,0.00011,24.52732]
[1778788335957,34.06,81394.64,8.7,0.76494,0.00011,24.51624]
[1778788340992,34.06,81405.91,8.7,0.76622,0.00011,24.44536]
[1778788341999,34.06,81412.81,8.7,0.767,0.00011,24.40224]
[1778788344013,34.06,81415.82,8.7,0.76734,0.00011,24.38344]
[1778788346027,34.06,81420.2,8.7,0.76783,0.00011,24.3561]
[1778788347034,34.06,81423.14,8.7,0.76816,0.00011,24.33774]
[1778788351062,34.06,81429.08,8.7,0.76884,0.00011,24.29718]
[1778788352069,34.06,81432.23,8.7,0.76919,0.00011,24.27754]
[1778788355841,34.06,81433.75,8.7,0.76936,0.00011,24.26848]
[1778788356097,34.06,81442.49,8.7,0.77033,0.00011,24.2137]
[1778788356400,34.06,81442.49,8.7,0.77033,0.00011,24.2137]
[1778788356719,34.06,81442.49,8.7,0.77033,0.00011,24.2137]
[1778788361132,34.06,81439.26,8.7,0.76996,0.00011,24.23455]
[1778788366167,34.06,81438.62,8.7,0.76988,0.00011,24.23902]
[1778788371571,34.06,81437.95,8.7,0.7698,0.00011,24.24348]
[1778788372209,34.07,81432.33,8.7,0.76917,0.00011,24.27899]
[1778788373216,34.07,81429.48,8.7,0.76885,0.00011,24.29702]
[1778788379258,34.07,81436.51,8.7,0.76962,0.00011,24.25372]
[1778788381275,34.07,81440.82,8.7,0.7701,0.00011,24.22695]
[1778788388325,34.07,81442.27,8.7,0.77023,0.00011,24.21932]
[1778788393055,34.07,81444.62,8.7,0.77048,0.00011,24.20523]
[1778788397388,34.08,81449.4,8.7,0.77101,0.00011,24.17582]
[1778788402557,34.08,81451.9,8.7,0.77128,0.00011,24.16029]
[1778788402913,34.08,81451.9,8.7,0.77128,0.00011,24.16029]
[1778788404437,34.08,81441.06,8.7,0.77007,0.00011,24.22864]
[1778788406451,34.08,81439.04,8.7,0.76984,0.00011,24.24132]
[1778788411643,34.08,81439.18,8.7,0.76986,0.00011,24.24027]
[1778788413245,34.08,81439.53,8.7,0.76992,0.00011,24.23434]
[1778788413501,34.08,81436.24,8.7,0.76956,0.00011,24.25499]
[1778788417529,34.08,81439.11,8.7,0.76988,0.00011,24.23711]
[1778788422564,34.08,81438.75,8.7,0.76983,0.00011,24.23977]
[1778788427599,34.08,81437.82,8.7,0.76972,0.00011,24.24594]
[1778788432634,34.08,81437.84,8.7,0.76972,0.00011,24.24578]
[1778788435058,34.08,81438.52,8.7,0.7698,0.00011,24.24145]
[1778788435301,34.08,81438.52,8.7,0.7698,0.00011,24.24145]
[1778788436070,34.08,81437.8,8.7,0.76972,0.00011,24.24592]
[1778788436174,34.08,81454.62,8.7,0.77159,0.00011,24.14004]
[1778788436667,34.08,81469.76,8.7,0.77327,0.00011,24.04436]
[1778788437563,34.08,81469.76,8.7,0.77327,0.00011,24.04436]
[1778788437672,34.08,81477.33,8.7,0.77411,0.00011,23.99651]
[1778788439739,34.08,81481.14,8.7,0.77452,0.00011,23.97269]
[1778788440693,34.08,81477.39,8.7,0.77411,0.00011,23.99662]
[1778788442707,34.08,81473.44,8.7,0.77367,0.00011,24.02186]
[1778788447743,34.08,81472.27,8.7,0.77353,0.00011,24.02965]
[1778788448749,34.08,81467.93,8.7,0.77305,0.00011,24.0572]
[1778788450763,34.08,81458.66,8.7,0.77202,0.00011,24.11586]
[1778788451778,34.08,81449.91,8.7,0.77105,0.00011,24.17113]
[1778788453790,34.08,81445.68,8.7,0.77057,0.00011,24.1978]
[1778788458825,34.08,81445.85,8.7,0.77059,0.00011,24.19667]
[1778788464867,34.08,81447.17,8.7,0.77074,0.00011,24.18833]
[1778788466881,34.08,81452.31,8.7,0.77132,0.00011,24.15592]
[1778788467888,34.08,81456.63,8.7,0.7718,0.00011,24.12871]
[1778788472924,34.08,81462.97,8.7,0.77251,0.00011,24.0854]
[1778788473932,34.08,81467.25,8.7,0.77299,0.00011,24.05846]
[1778788478966,34.09,81469.85,8.7,0.77326,0.00011,24.04279]
[1778788480306,34.09,81472.15,8.7,0.77351,0.00011,24.02841]
[1778788480980,34.09,81477.36,8.7,0.77409,0.00011,23.99561]
[1778788483566,34.09,81476.92,8.7,0.77403,0.00011,23.99875]
[1778788484001,34.09,81476.16,8.7,0.77394,0.00011,24.00381]
[1778788489036,34.09,81476.34,8.7,0.77396,0.00011,24.003]
[1778788494071,34.09,81476.46,8.7,0.77397,0.00011,24.00227]
[1778788499106,34.09,81479.84,8.7,0.77434,0.00011,23.98087]
[1778788500239,34.09,81479.84,8.7,0.77434,0.00011,23.98087]
[1778788500115,34.09,81477.16,8.7,0.77405,0.00011,23.99789]
[1778788500626,34.09,81477.16,8.7,0.77405,0.00011,23.99789]
[1778788501212,34.09,81477.16,8.7,0.77405,0.00011,23.99789]
[1778788501316,34.09,81448.83,8.7,0.7709,0.00011,24.1769]
[1778788501520,34.09,81448.83,8.7,0.7709,0.00011,24.1769]
[1778788502134,34.09,81436.15,8.7,0.76949,0.00011,24.25665]
[1778788503141,34.09,81437.75,8.7,0.76967,0.00011,24.24668]
[1778788504153,34.09,81425.6,8.7,0.76831,0.00011,24.32282]
[1778788504410,34.09,81425.6,8.7,0.76831,0.00011,24.32282]
[1778788504507,34.09,81425.6,8.7,0.76831,0.00011,24.32282]
[1778788505157,34.09,81425.03,8.7,0.76824,0.00011,24.32639]
[1778788509186,34.09,81421.72,8.7,0.76786,0.00011,24.34751]
[1778788514221,34.09,81421.72,8.7,0.76786,0.00011,24.34793]
[1778788519256,34.09,81420.3,8.7,0.76769,0.00011,24.3571]
[1778788523539,34.09,81420.32,8.7,0.76769,0.00011,24.35712]
[1778788524291,34.09,81415.88,8.7,0.7672,0.00011,24.38474]
[1778788529326,34.09,81416.64,8.7,0.76728,0.00011,24.38012]
[1778788534361,34.09,81416.66,8.7,0.7673,0.00011,24.37652]
[1778788535368,34.09,81420.28,8.7,0.76771,0.00011,24.3538]
[1778788540403,34.09,81418.45,8.7,0.76751,0.00011,24.36471]
[1778788545438,34.09,81416.1,8.7,0.76726,0.00011,24.37873]
[1778788547979,34.09,81416.63,8.7,0.76732,0.00011,24.37529]
[1778788553145,34.09,81415.39,8.7,0.76719,0.00011,24.3824]
[1778788555508,34.09,81411.52,8.7,0.76677,0.00011,24.40602]
[1778788560544,34.08,81411.75,8.7,0.7668,0.00011,24.4038]
[1778788562566,34.08,81416.88,8.7,0.76739,0.00011,24.37146]
[1778788563567,34.08,81424.02,8.7,0.76819,0.00011,24.32669]
[1778788564574,34.08,81428.36,8.7,0.76868,0.00011,24.29944]
[1778788566588,34.08,81431.49,8.7,0.76903,0.00011,24.27976]
[1778788569634,34.08,81425.15,8.7,0.76832,0.00011,24.31946]
[1778788574647,34.08,81421.62,8.7,0.76793,0.00011,24.34126]
[1778788579157,34.08,81420.7,8.7,0.76783,0.00011,24.34671]
[1778788579377,34.08,81420.7,8.7,0.76783,0.00011,24.34671]
[1778788579682,34.08,81411.75,8.7,0.76683,0.00011,24.40241]
[1778788580612,34.08,81411.75,8.7,0.76683,0.00011,24.40241]
[1778788580814,34.08,81411.75,8.7,0.76683,0.00011,24.40241]
[1778788580866,34.08,81411.75,8.7,0.76683,0.00011,24.40241]
[1778788581314,34.08,81411.75,8.7,0.76683,0.00011,24.40241]
[1778788580967,34.08,81411.62,8.7,0.76681,0.00011,24.40325]
[1778788586731,34.08,81409.52,8.7,0.76657,0.00011,24.41648]
[1778788589752,34.08,81402.47,8.7,0.76578,0.00011,24.46046]
[1778788594787,34.08,81403.15,8.7,0.76588,0.00011,24.45245]
[1778788600407,34.08,81402.89,8.7,0.76585,0.00011,24.45396]
[1778788603850,34.08,81406.62,8.7,0.76627,0.00011,24.4306]
[1778788608885,34.08,81411.38,8.7,0.76681,0.00011,24.40097]
[1778788609712,34.08,81411.38,8.7,0.76681,0.00011,24.40097]
[1778788609794,34.08,81411.38,8.7,0.76681,0.00011,24.40097]
[1778788609892,34.08,81419.24,8.7,0.76769,0.00011,24.35192]
[1778788612915,34.08,81416.26,8.7,0.76737,0.00011,24.3701]
[1778788617931,34.08,81414.86,8.7,0.76722,0.00011,24.37817]
[1778788618096,34.08,81414.86,8.7,0.76722,0.00011,24.37817]
[1778788618933,34.08,81415.8,8.7,0.76733,0.00011,24.37212]
[1778788619098,34.08,81415.8,8.7,0.76733,0.00011,24.37212]
[1778788619159,34.08,81424.14,8.7,0.76827,0.00011,24.31978]
[1778788619587,34.08,81424.14,8.7,0.76827,0.00011,24.31978]
[1778788625000,34.07,81427.98,8.7,0.76871,0.00011,24.29506]
[1778788630035,34.07,81421.6,8.7,0.768,0.00011,24.33455]
[1778788632049,34.07,81416.76,8.7,0.76746,0.00011,24.36461]
[1778788637084,34.07,81416.82,8.7,0.76748,0.00011,24.36357]
[1778788641112,34.07,81420.99,8.7,0.76796,0.00011,24.33698]
[1778788646147,34.07,81422.74,8.7,0.76816,0.00011,24.32552]
[1778788651182,34.07,81422.05,8.7,0.76811,0.00011,24.32574]
[1778788656217,34.07,81421.8,8.7,0.76809,0.00011,24.32685]
[1778788661252,34.06,81416.08,8.7,0.76746,0.00011,24.36214]
[1778788666287,34.06,81413.27,8.7,0.76715,0.00011,24.37947]
[1778788671221,34.06,81413.18,8.7,0.76714,0.00011,24.37979]
[1778788676357,34.06,81412.69,8.7,0.76709,0.00011,24.3825]
[1778788681392,34.06,81412.9,8.7,0.76712,0.00011,24.3809]
[1778788686433,34.06,81410.42,8.7,0.76684,0.00011,24.39623]
[1778788691468,34.06,81411.92,8.7,0.76702,0.00011,24.38652]
[1778788696503,34.06,81410.76,8.7,0.76689,0.00011,24.39345]
[1778788701539,34.06,81409.3,8.7,0.76674,0.00011,24.40225]
[1778788706573,34.06,81409.17,8.7,0.76673,0.00011,24.40263]
[1778788711608,34.06,81408.23,8.7,0.76665,0.00011,24.40449]
[1778788716643,34.05,81409.2,8.7,0.76676,0.00011,24.39809]
[1778788721678,34.05,81408.68,8.7,0.76671,0.00011,24.40102]
[1778788726715,34.05,81405.97,8.7,0.76641,0.00011,24.41759]
[1778788727722,34.05,81398.27,8.7,0.76554,0.00011,24.46551]
[1778788729736,34.05,81392.4,8.7,0.76488,0.00011,24.502]
[1778788730591,34.05,81392.4,8.7,0.76488,0.00011,24.502]
[1778788736788,34.05,81393.5,8.7,0.76501,0.00011,24.49487]
[1778788738326,34.05,81393.5,8.7,0.76501,0.00011,24.49487]
[1778788742830,34.05,81389.74,8.7,0.76459,0.00011,24.51795]
[1778788745851,34.05,81397.35,8.7,0.76545,0.00011,24.47044]
[1778788746858,34.05,81401.7,8.7,0.76594,0.00011,24.44335]
[1778788749879,34.05,81398.15,8.7,0.76554,0.00011,24.46555]
[1778788754918,34.05,81407.01,8.7,0.76654,0.00011,24.4104]
[1778788759953,34.05,81403.7,8.7,0.76617,0.00011,24.43088]
[1778788761967,34.05,81400.61,8.7,0.76582,0.00011,24.45003]
[1778788762974,34.05,81397.57,8.7,0.76548,0.00011,24.46888]
[1778788763981,34.05,81400.69,8.7,0.76584,0.00011,24.44935]
[1778788767002,34.05,81396.65,8.7,0.76538,0.00011,24.47429]
[1778788770372,34.05,81391.61,8.7,0.76482,0.00011,24.50532]
[1778788773046,34.05,81394.7,8.7,0.7652,0.00011,24.48206]
[1778788775060,34.05,81397.62,8.7,0.76553,0.00011,24.46367]
[1778788777074,34.05,81400.85,8.7,0.76589,0.00011,24.44361]
[1778788778081,34.05,81404.75,8.7,0.76634,0.00011,24.41921]
[1778788779088,34.05,81408.98,8.7,0.76681,0.00011,24.39276]
[1778788782109,34.05,81413.31,8.7,0.7673,0.00011,24.3657]
[1778788785047,34.05,81413.38,8.7,0.76731,0.00011,24.36529]
[1778788785130,34.05,81421.57,8.7,0.76823,0.00011,24.31403]
[1778788786137,34.05,81428.71,8.7,0.76903,0.00011,24.26932]
[1778788788151,34.05,81433.17,8.7,0.76953,0.00011,24.24155]
[1778788789158,34.05,81436.13,8.7,0.76985,0.00011,24.22308]
[1778788790480,34.05,81436.13,8.7,0.76985,0.00011,24.22308]
[1778788790581,34.05,81439.9,8.7,0.77027,0.00011,24.19953]
[1778788792317,34.05,81439.46,8.7,0.77022,0.00011,24.20236]
[1778788792414,34.05,81440.31,8.7,0.77032,0.00011,24.19707]
[1778788794354,34.05,81439.9,8.7,0.77027,0.00011,24.19971]
[1778788794501,34.05,81435.2,8.7,0.76974,0.00011,24.22934]
[1778788794900,34.05,81435.2,8.7,0.76974,0.00011,24.22934]
[1778788795443,34.05,81435.2,8.7,0.76974,0.00011,24.22934]
[1778788795530,34.05,81415.9,8.7,0.76758,0.00011,24.35054]
[1778788796207,34.05,81412.17,8.7,0.76715,0.00011,24.37398]
[1778788797214,34.05,81416.38,8.7,0.76762,0.00011,24.34785]
[1778788798417,34.05,81416.38,8.7,0.76762,0.00011,24.34785]
[1778788798439,34.05,81419.96,8.7,0.76802,0.00011,24.32556]
[1778788798664,34.05,81419.96,8.7,0.76802,0.00011,24.32556]
[1778788799228,34.05,81423.49,8.7,0.76842,0.00011,24.30358]
[1778788800757,34.05,81422.82,8.7,0.76834,0.00011,24.30794]
[1778788800835,34.05,81422.82,8.7,0.76834,0.00011,24.30794]
[1778788800884,34.05,81422.82,8.7,0.76834,0.00011,24.30794]
[1778788801256,34.05,81422.82,8.7,0.76834,0.00011,24.30794]
[1778788801474,34.05,81422.82,8.7,0.76834,0.00011,24.30794]
[1778788801529,34.05,81435.97,8.7,0.76981,0.00011,24.22554]
[1778788801873,34.05,81435.97,8.7,0.76981,0.00011,24.22554]
[1778788802253,34.05,81443.16,8.7,0.77061,0.00011,24.18041]
[1778788805231,34.05,81442.78,8.7,0.77056,0.00011,24.18315]
[1778788805299,34.05,81442.78,8.7,0.77056,0.00011,24.18315]
[1778788806516,34.05,81445.08,8.7,0.77082,0.00011,24.16883]
[1778788809316,34.05,81448.86,8.7,0.77123,0.00011,24.14537]
[1778788814420,34.06,81449.27,8.7,0.77127,0.00011,24.14316]
[1778788818448,34.06,81438.4,8.7,0.77006,0.00011,24.2119]
[1778788820462,34.06,81437.24,8.7,0.76993,0.00011,24.21916]
[1778788825498,34.06,81437.05,8.7,0.76991,0.00011,24.2203]
[1778788830533,34.06,81438.45,8.7,0.77006,0.00011,24.2115]
[1778788835569,34.06,81440.35,8.7,0.77029,0.00011,24.19598]
[1778788836576,34.06,81448.21,8.7,0.77117,0.00011,24.14649]
[1778788839597,34.06,81449.69,8.7,0.77133,0.00011,24.13739]
[1778788841611,34.06,81453.11,8.7,0.77171,0.00011,24.11603]
[1778788848661,34.06,81452.5,8.7,0.77163,0.00011,24.12075]
[1778788853696,34.06,81452.17,8.7,0.77158,0.00011,24.12343]
[1778788857708,34.06,81452.68,8.7,0.77163,0.00011,24.12044]
[1778788860825,34.06,81452.59,8.7,0.77161,0.00011,24.12149]
[1778788861125,34.06,81452.59,8.7,0.77161,0.00011,24.12149]
[1778788861210,34.06,81466.33,8.7,0.77314,0.00011,24.03474]
[1778788862269,34.06,81482.71,8.7,0.77495,0.00011,23.93103]
[1778788862768,34.06,81480.13,8.7,0.77466,0.00011,23.94743]
[1778788864272,34.06,81480.13,8.7,0.77466,0.00011,23.94743]
[1778788864363,34.06,81480.13,8.7,0.77466,0.00011,23.94743]
[1778788864465,34.07,81479.61,8.7,0.7746,0.00011,23.95114]
[1778788865789,34.07,81474.98,8.7,0.77408,0.00011,23.98072]
[1778788871116,34.07,81474.53,8.7,0.77402,0.00011,23.98433]
[1778788872161,34.07,81474.5,8.7,0.77402,0.00011,23.98467]
[1778788872171,34.07,81484.03,8.7,0.77507,0.00011,23.92429]
[1778788873846,34.07,81477.86,8.7,0.77438,0.00011,23.9639]
[1778788878881,34.07,81476.57,8.7,0.77422,0.00011,23.97286]
[1778788883040,34.07,81476.42,8.7,0.7742,0.00011,23.97423]
[1778788889502,34.07,81477.47,8.7,0.7743,0.00011,23.9684]
[1778788890038,34.08,81477.75,8.7,0.77433,0.00011,23.96676]
[1778788897007,34.08,81477.42,8.7,0.7743,0.00011,23.96628]
[1778788903049,34.08,81477.52,8.7,0.77429,0.00011,23.96645]
[1778788909091,34.08,81477.73,8.7,0.7743,0.00011,23.96591]
[1778788911389,34.08,81477.69,8.7,0.7743,0.00011,23.96629]
[1778788913096,34.08,81477.86,8.7,0.77431,0.00011,23.96548]
[1778788917406,34.08,81478.0,8.7,0.77432,0.00011,23.96498]
[1778788918155,34.09,81480.43,8.7,0.77458,0.00011,23.94995]
[1778788919574,34.09,81480.43,8.7,0.77458,0.00011,23.94995]
[1778788922113,34.09,81481.58,8.7,0.7747,0.00011,23.94311]
[1778788923190,34.09,81485.84,8.7,0.77517,0.00011,23.91636]
[1778788928226,34.09,81485.5,8.7,0.77512,0.00011,23.91902]
[1778788932255,34.09,81488.56,8.7,0.77546,0.00011,23.89976]
[1778788937289,34.09,81488.72,8.7,0.77547,0.00011,23.89906]
[1778788942325,34.09,81488.71,8.7,0.77546,0.00011,23.89944]
[1778788947360,34.09,81489.24,8.7,0.77552,0.00011,23.89637]
[1778788952395,34.09,81488.88,8.7,0.77549,0.00011,23.89524]
[1778788957433,34.09,81488.1,8.7,0.77541,0.00011,23.90004]
[1778788963474,34.09,81488.55,8.7,0.77547,0.00011,23.89663]
[1778788967326,34.09,81489.51,8.7,0.77558,0.00011,23.89027]
[1778788968509,34.09,81493.84,8.7,0.77606,0.00011,23.86257]
[1778788969698,34.09,81493.84,8.7,0.77606,0.00011,23.86257]
[1778788969758,34.09,81495.27,8.7,0.77622,0.00011,23.85341]
[1778788970523,34.09,81498.08,8.7,0.77652,0.00011,23.83547]
[1778788975558,34.09,81497.58,8.7,0.77647,0.00011,23.83852]
[1778788977788,34.09,81497.77,8.7,0.77649,0.00011,23.83728]
[1778788977588,34.09,81494.7,8.7,0.77616,0.00011,23.8568]
[1778788978585,34.09,81491.83,8.7,0.77584,0.00011,23.87501]
[1778788981617,34.09,81492.34,8.7,0.7759,0.00011,23.8716]
[1778788981643,34.09,81495.67,8.7,0.77627,0.00011,23.85031]
[1778788982613,34.09,81498.53,8.7,0.77658,0.00011,23.83204]
[1778788983620,34.09,81501.76,8.7,0.77694,0.00011,23.81141]
[1778788984006,34.09,81501.76,8.7,0.77694,0.00011,23.81141]
[1778788984627,34.09,81505.84,8.7,0.77739,0.00011,23.78523]
[1778788987584,34.09,81506.5,8.7,0.77746,0.00011,23.7808]
[1778788992683,34.08,81506.89,8.7,0.77752,0.00011,23.77762]
[1778788997718,34.08,81507.5,8.7,0.7776,0.00011,23.7731]
[1778789002753,34.08,81512.27,8.7,0.77813,0.00011,23.74196]
[1778789007789,34.08,81513.07,8.7,0.77822,0.00011,23.7363]
[1778789008796,34.08,81517.13,8.7,0.77867,0.00011,23.71021]
[1778789013832,34.08,81518.52,8.7,0.77886,0.00011,23.69672]
[1778789017860,34.08,81522.56,8.7,0.77931,0.00011,23.67036]
[1778789022895,34.08,81523.35,8.7,0.77939,0.00011,23.66522]
[1778789027930,34.08,81521.44,8.7,0.77919,0.00011,23.67743]
[1778789032965,34.08,81521.33,8.7,0.77918,0.00011,23.67783]
[1778789038006,34.07,81522.31,8.7,0.7793,0.00011,23.67074]
[1778789043041,34.07,81522.32,8.7,0.77931,0.00011,23.67004]
[1778789048078,34.07,81530.56,8.7,0.78022,0.00011,23.61654]
[1778789049083,34.07,81538.0,8.7,0.78103,0.00011,23.56865]
[1778789050553,34.07,81538.0,8.7,0.78103,0.00011,23.56865]
[1778789051097,34.07,81543.62,8.7,0.78164,0.00011,23.53247]
[1778789052166,34.07,81548.87,8.7,0.78221,0.00011,23.49848]
[1778789055139,34.07,81549.83,8.7,0.78231,0.00011,23.49224]
[1778789055212,34.07,81549.83,8.7,0.78231,0.00011,23.49224]
[1778789055327,34.07,81549.83,8.7,0.78231,0.00011,23.49224]
[1778789055851,34.07,81549.83,8.7,0.78231,0.00011,23.49224]
[1778789055908,34.07,81554.23,8.7,0.78279,0.00011,23.46369]
[1778789056132,34.07,81565.64,8.7,0.78403,0.00011,23.38983]
[1778789057338,34.07,81565.64,8.7,0.78403,0.00011,23.38983]
[1778789057666,34.07,81566.92,8.7,0.78416,0.00011,23.38152]
[1778789058529,34.07,81557.59,8.7,0.78316,0.00011,23.44183]
[1778789059640,34.07,81557.59,8.7,0.78316,0.00011,23.44183]
[1778789059741,34.07,81554.36,8.7,0.78281,0.00011,23.46269]
[1778789064037,34.07,81554.94,8.7,0.78287,0.00011,23.45883]
[1778789064189,34.07,81551.98,8.7,0.78256,0.00011,23.47786]
[1778789067217,34.07,81556.19,8.7,0.78302,0.00011,23.45037]
[1778789068224,34.07,81559.21,8.7,0.78334,0.00011,23.43079]
[1778789073259,34.07,81559.32,8.7,0.78338,0.00011,23.42616]
[1778789074266,34.07,81555.29,8.7,0.78295,0.00011,23.45216]
[1778789077287,34.07,81562.28,8.7,0.7837,0.00011,23.40675]
[1778789081023,34.07,81563.28,8.7,0.78381,0.00011,23.40026]
[1778789081315,34.07,81566.07,8.7,0.78411,0.00011,23.38221]
[1778789086350,34.07,81565.63,8.7,0.78406,0.00011,23.38512]
[1778789089721,34.07,81565.63,8.7,0.78406,0.00011,23.38512]
[1778789090378,34.07,81557.24,8.7,0.78316,0.00011,23.43938]
[1778789091385,34.07,81552.49,8.7,0.78265,0.00011,23.46999]
[1778789092293,34.07,81552.49,8.7,0.78265,0.00011,23.46999]
[1778789093453,34.07,81550.13,8.7,0.78239,0.00011,23.48512]
[1778789099441,34.06,81549.8,8.7,0.78236,0.00011,23.48682]
[1778789105483,34.06,81549.29,8.7,0.78231,0.00011,23.48991]
[1778789113539,34.06,81549.25,8.7,0.78231,0.00011,23.48996]
[1778789116562,34.06,81554.21,8.7,0.78285,0.00011,23.45789]
[1778789117569,34.06,81560.51,8.7,0.78353,0.00011,23.41707]
[1778789118078,34.06,81560.51,8.7,0.78353,0.00011,23.41707]
[1778789121170,34.06,81562.44,8.7,0.78374,0.00011,23.40442]
[1778789121597,34.06,81558.44,8.7,0.78331,0.00011,23.43023]
[1778789122604,34.06,81552.88,8.7,0.78271,0.00011,23.46607]
[1778789127740,34.06,81551.42,8.7,0.78256,0.00011,23.47495]
[1778789128646,34.06,81546.8,8.7,0.78207,0.00011,23.50449]
[1778789133681,34.06,81555.59,8.7,0.78305,0.00011,23.44326]
[1778789137709,34.06,81550.89,8.7,0.78255,0.00011,23.47325]
[1778789142744,34.06,81550.44,8.7,0.78251,0.00011,23.47555]
[1778789144758,34.06,81547.84,8.7,0.78223,0.00011,23.49209]
[1778789146023,34.06,81520.1,8.7,0.77922,0.00011,23.67042]
[1778789146376,34.06,81520.1,8.7,0.77922,0.00011,23.67042]
[1778789146420,34.06,81520.1,8.7,0.77922,0.00011,23.67042]
[1778789146930,34.06,81520.1,8.7,0.77922,0.00011,23.67042]
[1778789146969,34.06,81490.3,8.7,0.77595,0.00011,23.86086]
[1778789147781,34.06,81482.13,8.7,0.77505,0.00011,23.91295]
[1778789151706,34.05,81482.81,8.7,0.77513,0.00011,23.90832]
[1778789152686,34.05,81484.44,8.7,0.77531,0.00011,23.89785]
[1778789152816,34.05,81493.64,8.7,0.77633,0.00011,23.83916]
[1778789158045,34.05,81492.34,8.7,0.77619,0.00011,23.84682]
[1778789161798,34.05,81491.47,8.7,0.7761,0.00011,23.85189]
[1778789162888,34.05,81498.16,8.7,0.77684,0.00011,23.80896]
[1778789166916,34.05,81494.87,8.7,0.77649,0.00011,23.82953]
[1778789171951,34.05,81500.42,8.7,0.77711,0.00011,23.79352]
[1778789172958,34.05,81504.15,8.7,0.77752,0.00011,23.76943]
[1778789176640,34.05,81504.39,8.7,0.77756,0.00011,23.76721]
[1778789176986,34.04,81509.96,8.7,0.77818,0.00011,23.73134]
[1778789179579,34.04,81510.82,8.7,0.77828,0.00011,23.72542]
[1778789180013,34.04,81510.81,8.7,0.77828,0.00011,23.7253]
[1778789181570,34.04,81510.81,8.7,0.77828,0.00011,23.7253]
[1778789187069,34.04,81508.35,8.7,0.77803,0.00011,23.73978]
[1778789191562,34.04,81509.01,8.7,0.77811,0.00011,23.73482]
[1778789194541,34.04,81509.75,8.7,0.77823,0.00011,23.72582]
[1778789198798,34.03,81510.86,8.7,0.77836,0.00011,23.71796]
[1778789198858,34.03,81518.93,8.7,0.77925,0.00011,23.66603]
[1778789199254,34.03,81518.93,8.7,0.77925,0.00011,23.66603]
[1778789199841,34.03,81518.93,8.7,0.77925,0.00011,23.66603]
[1778789199843,34.03,81547.51,8.7,0.78236,0.00011,23.48164]
[1778789200167,34.03,81563.77,8.7,0.78412,0.00011,23.37649]
[1778789201174,34.03,81567.91,8.7,0.78456,0.00011,23.34981]
[1778789204996,34.03,81565.55,8.7,0.78431,0.00011,23.36517]
[1778789207216,34.03,81568.59,8.7,0.78464,0.00011,23.34534]
[1778789211662,34.03,81572.76,8.7,0.78509,0.00011,23.31817]
[1778789217286,34.03,81574.06,8.7,0.78523,0.00011,23.30976]
[1778789219769,34.03,81574.43,8.7,0.78527,0.00011,23.30737]
[1778789221315,34.03,81582.29,8.7,0.78611,0.00011,23.25638]
[1778789223329,34.03,81585.75,8.7,0.78649,0.00011,23.23348]
[1778789224336,34.03,81588.46,8.7,0.78678,0.00011,23.21567]
[1778789225378,34.03,81588.46,8.7,0.78678,0.00011,23.21567]
[1778789225764,34.03,81588.46,8.7,0.78678,0.00011,23.21567]
[1778789226475,34.03,81587.24,8.7,0.78665,0.00011,23.22346]
[1778789226519,34.03,81590.04,8.7,0.78695,0.00011,23.2052]
[1778789227577,34.03,81590.04,8.7,0.78695,0.00011,23.2052]
[1778789227674,34.03,81592.54,8.7,0.78722,0.00011,23.18893]
[1778789232392,34.03,81595.94,8.7,0.78758,0.00011,23.16697]
[1778789237427,34.03,81594.71,8.7,0.78744,0.00011,23.17507]
[1778789242462,34.03,81595.6,8.7,0.78755,0.00011,23.16889]
[1778789248508,34.03,81595.21,8.7,0.78751,0.00011,23.171]
[1778789252538,34.03,81598.55,8.7,0.78789,0.00011,23.14525]
[1778789258073,34.03,81598.59,8.7,0.7879,0.00011,23.14483]
[1778789258098,34.03,81591.0,8.7,0.78709,0.00011,23.19427]
[1778789258580,34.03,81576.38,8.7,0.78552,0.00011,23.28957]
[1778789259587,34.03,81571.21,8.7,0.78496,0.00011,23.32321]
[1778789264622,34.03,81570.24,8.7,0.78486,0.00011,23.32962]
[1778789269657,34.03,81570.01,8.7,0.78483,0.00011,23.33121]
[1778789272678,34.03,81575.14,8.7,0.78538,0.00011,23.29796]
[1778789273685,34.03,81582.46,8.7,0.78617,0.00011,23.25044]
[1778789274692,34.03,81578.9,8.7,0.78578,0.00011,23.27369]
[1778789279729,34.03,81578.8,8.7,0.78578,0.00011,23.27396]
[1778789284765,34.03,81581.09,8.7,0.78603,0.00011,23.25868]
[1778789289282,34.03,81579.59,8.7,0.78587,0.00011,23.26855]
[1778789289801,34.03,81574.19,8.7,0.78529,0.00011,23.30368]
[1778789290555,34.03,81574.19,8.7,0.78529,0.00011,23.30368]
[1778789291815,34.03,81578.63,8.7,0.78576,0.00011,23.27485]
[1778789296850,34.03,81580.17,8.7,0.78592,0.00011,23.26508]
[1778789301885,34.03,81579.19,8.7,0.78582,0.00011,23.27171]
[1778789306920,34.03,81579.3,8.7,0.78583,0.00011,23.27107]
[1778789311956,34.03,81578.82,8.7,0.7858,0.00011,23.27005]
[1778789313970,34.03,81576.04,8.7,0.78551,0.00011,23.28792]
[1778789320016,34.03,81573.82,8.7,0.78528,0.00011,23.30159]
[1778789325050,34.03,81573.29,8.7,0.78524,0.00011,23.30431]
[1778789326056,34.03,81573.29,8.7,0.78524,0.00011,23.30431]
[1778789326220,34.03,81562.31,8.7,0.78406,0.00011,23.37539]
[1778789327064,34.03,81551.45,8.7,0.78288,0.00011,23.44556]
[1778789332099,34.02,81553.27,8.7,0.78309,0.00011,23.43309]
[1778789333106,34.02,81560.88,8.7,0.78392,0.00011,23.38365]
[1778789334114,34.02,81565.91,8.7,0.78446,0.00011,23.35088]
[1778789334315,34.02,81565.91,8.7,0.78446,0.00011,23.35088]
[1778789337135,34.02,81562.96,8.7,0.78415,0.00011,23.36977]
[1778789339149,34.02,81566.06,8.7,0.78449,0.00011,23.34949]
[1778789344184,34.02,81566.48,8.7,0.78454,0.00011,23.34642]
[1778789349220,34.02,81564.77,8.7,0.78436,0.00011,23.35716]
[1778789352974,34.02,81567.25,8.7,0.78463,0.00011,23.34083]
[1778789353247,34.02,81558.12,8.7,0.78364,0.00011,23.39993]
[1778789354254,34.02,81550.77,8.7,0.78285,0.00011,23.44744]
[1778789356269,34.02,81550.21,8.7,0.7828,0.00011,23.45074]
[1778789361304,34.02,81550.01,8.7,0.78279,0.00011,23.45093]
[1778789367346,34.01,81550.2,8.7,0.78283,0.00011,23.44867]
[1778789372386,34.01,81548.89,8.7,0.78272,0.00011,23.45268]
[1778789373809,34.01,81548.89,8.7,0.78272,0.00011,23.45268]
[1778789373852,34.01,81549.23,8.7,0.78276,0.00011,23.45033]
[1778789374400,34.01,81538.22,8.7,0.78157,0.00011,23.52131]
[1778789375407,34.01,81532.75,8.7,0.78097,0.00011,23.55651]
[1778789380443,34.01,81535.01,8.7,0.78123,0.00011,23.54138]
[1778789381450,34.01,81543.87,8.7,0.7822,0.00011,23.48396]
[1778789384472,34.01,81544.43,8.7,0.78226,0.00011,23.4799]
[1778789389507,34.01,81543.48,8.7,0.78217,0.00011,23.48533]
[1778789395551,34.0,81544.19,8.7,0.78226,0.00011,23.47996]
[1778789400584,34.0,81544.45,8.7,0.7823,0.00011,23.47767]
[1778789404612,34.0,81551.44,8.7,0.78306,0.00011,23.43204]
[1778789405619,34.0,81554.66,8.7,0.78341,0.00011,23.41113]
[1778789408640,34.0,81557.29,8.7,0.7837,0.00011,23.39404]
[1778789413675,34.0,81559.58,8.7,0.78395,0.00011,23.37911]
[1778789415689,34.0,81556.67,8.7,0.78363,0.00011,23.39795]
[1778789418710,34.0,81548.75,8.7,0.78278,0.00011,23.44913]
[1778789422738,34.0,81546.09,8.7,0.7825,0.00011,23.46591]
[1778789427773,34.0,81547.4,8.7,0.78265,0.00011,23.45689]
[1778789434822,34.0,81547.36,8.7,0.78266,0.00011,23.45382]
[1778789439858,34.0,81544.5,8.7,0.78234,0.00011,23.47262]
[1778789444893,34.0,81542.09,8.7,0.78208,0.00011,23.48839]
[1778789449928,34.0,81540.63,8.7,0.78192,0.00011,23.49795]
[1778789454963,34.0,81540.78,8.7,0.78193,0.00011,23.49712]
[1778789457984,34.0,81545.04,8.7,0.78239,0.00011,23.46971]
[1778789458991,34.0,81548.29,8.7,0.78275,0.00011,23.44863]
[1778789459998,34.0,81551.12,8.7,0.78305,0.00011,23.43027]
[1778789465033,34.0,81547.65,8.7,0.78268,0.00011,23.45261]
[1778789470068,34.0,81548.2,8.7,0.78274,0.00011,23.44886]
[1778789475104,34.0,81548.16,8.7,0.78274,0.00011,23.44894]
[1778789480139,34.0,81548.55,8.7,0.78278,0.00011,23.44625]
[1778789487188,34.0,81548.5,8.7,0.78278,0.00011,23.44636]
[1778789489202,34.0,81551.06,8.7,0.78306,0.00011,23.42973]
[1778789495244,34.0,81551.25,8.7,0.7831,0.00011,23.42472]
[1778789497258,34.0,81548.42,8.7,0.7828,0.00011,23.44302]
[1778789501286,34.0,81545.68,8.7,0.7825,0.00011,23.46064]
[1778789506321,34.0,81546.14,8.7,0.78256,0.00011,23.4575]
[1778789509342,34.0,81548.65,8.7,0.78283,0.00011,23.44117]
[1778789512370,34.0,81535.49,8.7,0.7814,0.00011,23.52613]
[1778789513377,34.0,81531.26,8.7,0.78094,0.00011,23.55353]
[1778789514384,34.0,81527.97,8.7,0.78058,0.00011,23.57475]
[1778789519421,34.0,81526.84,8.7,0.78045,0.00011,23.58222]
[1778789523449,34.0,81523.8,8.7,0.78012,0.00011,23.60222]
[1778789528485,34.0,81523.38,8.7,0.78007,0.00011,23.60513]
[1778789533519,34.0,81522.57,8.7,0.77998,0.00011,23.61049]
[1778789538556,34.0,81523.13,8.7,0.78003,0.00011,23.60698]
[1778789543591,34.0,81523.64,8.7,0.78009,0.00011,23.60378]
[1778789545956,34.0,81523.46,8.7,0.78007,0.00011,23.60495]
[1778789546619,34.0,81510.59,8.7,0.77866,0.00011,23.68769]
[1778789547620,34.0,81507.31,8.7,0.7783,0.00011,23.70877]
[1778789549571,34.0,81507.13,8.7,0.77828,0.00011,23.70994]
[1778789554669,34.0,81505.7,8.7,0.77816,0.00011,23.71459]
[1778789558166,34.0,81505.76,8.7,0.77817,0.00011,23.71406]
[1778789562456,34.0,81501.65,8.7,0.77773,0.00011,23.7396]
[1778789563732,34.0,81493.68,8.7,0.77685,0.00011,23.7905]
[1778789566992,34.0,81494.33,8.7,0.77693,0.00011,23.78637]
[1778789567038,34.0,81494.33,8.7,0.77693,0.00011,23.78637]
[1778789567063,34.0,81493.25,8.7,0.77681,0.00011,23.79329]
[1778789568767,34.0,81486.29,8.7,0.77603,0.00011,23.83801]
[1778789572795,34.0,81482.9,8.7,0.77566,0.00011,23.85982]
[1778789574809,34.0,81474.86,8.7,0.77477,0.00011,23.91091]
[1778789575564,34.0,81474.86,8.7,0.77477,0.00011,23.91091]
[1778789575639,34.0,81474.86,8.7,0.77477,0.00011,23.91091]
[1778789575816,34.0,81471.49,8.7,0.7744,0.00011,23.93223]
[1778789580851,33.99,81471.12,8.7,0.77437,0.00011,23.93387]
[1778789586894,33.99,81470.12,8.7,0.77426,0.00011,23.9399]
[1778789592936,33.99,81469.7,8.7,0.77422,0.00011,23.9427]
[1778789594372,33.99,81469.7,8.7,0.77422,0.00011,23.9427]
[1778789599985,33.99,81468.36,8.7,0.77407,0.00011,23.95115]
[1778789605021,33.99,81468.07,8.7,0.77404,0.00011,23.95251]
[1778789612070,33.99,81469.1,8.7,0.77419,0.00011,23.94169]
[1778789616098,33.99,81468.95,8.7,0.77418,0.00011,23.94238]
[1778789621133,33.99,81468.92,8.7,0.77418,0.00011,23.94224]
[1778789622140,33.99,81459.71,8.7,0.77316,0.00011,24.00069]
[1778789623147,33.99,81453.83,8.7,0.7725,0.00011,24.03785]
[1778789628182,33.99,81453.69,8.7,0.7725,0.00011,24.0382]
[1778789633218,33.99,81452.78,8.7,0.7724,0.00011,24.04372]
[1778789640266,33.99,81453.32,8.7,0.77247,0.00011,24.03989]
[1778789646309,33.98,81453.25,8.7,0.77247,0.00011,24.03993]
[1778789651344,33.98,81452.64,8.7,0.77241,0.00011,24.04341]
[1778789654567,33.98,81452.64,8.7,0.77241,0.00011,24.04325]
[1778789655372,33.98,81429.55,8.7,0.76983,0.00011,24.18903]
[1778789656379,33.98,81413.88,8.7,0.76807,0.00011,24.28747]
[1778789657386,33.98,81410.75,8.7,0.76772,0.00011,24.30699]
[1778789658393,33.98,81415.16,8.7,0.76822,0.00011,24.27916]
[1778789661166,33.98,81414.81,8.7,0.76818,0.00011,24.2809]
[1778789661416,33.98,81409.55,8.7,0.76759,0.00011,24.31367]
[1778789662421,33.98,81405.22,8.7,0.76711,0.00011,24.34053]
[1778789667456,33.95,81403.46,8.7,0.76708,0.00011,24.34163]
[1778789672495,33.94,81394.71,8.7,0.76619,0.00011,24.38851]
[1778789674509,33.94,81391.61,8.7,0.76584,0.00011,24.40761]
[1778789677544,33.94,81386.18,8.7,0.76523,0.00011,24.44114]
[1778789679558,33.94,81380.59,8.7,0.7646,0.00011,24.47581]
[1778789685442,33.94,81379.82,8.7,0.76452,0.00011,24.48003]
[1778789685598,33.93,81380.06,8.7,0.76455,0.00011,24.4781]
[1778789685634,33.93,81380.06,8.7,0.76455,0.00011,24.4781]
[1778789685755,33.93,81380.06,8.7,0.76455,0.00011,24.4781]
[1778789685775,33.93,81379.14,8.7,0.76445,0.00011,24.48362]
[1778789686957,33.93,81379.14,8.7,0.76445,0.00011,24.48362]
[1778789686993,33.93,81379.14,8.7,0.76445,0.00011,24.48362]
[1778789687149,33.93,81373.21,8.7,0.76378,0.00011,24.52034]
[1778789688625,33.93,81368.68,8.7,0.76327,0.00011,24.54797]
[1778789691646,33.93,81365.23,8.7,0.76289,0.00011,24.5685]
[1778789695674,33.93,81359.54,8.7,0.76226,0.00011,24.60267]
[1778789700274,33.92,81358.42,8.7,0.76214,0.00011,24.60928]
[1778789700335,33.92,81358.35,8.7,0.76214,0.00011,24.60945]
[1778789700754,33.92,81358.35,8.7,0.76214,0.00011,24.60945]
[1778789701018,33.92,81358.35,8.7,0.76214,0.00011,24.60945]
[1778789701480,33.92,81358.35,8.7,0.76214,0.00011,24.60945]
[1778789701585,33.92,81345.22,8.7,0.76063,0.00012,24.69058]
[1778789701716,33.92,81336.76,8.7,0.75966,0.00012,24.74279]
[1778789702724,33.92,81341.56,8.7,0.76022,0.00012,24.71289]
[1778789703731,33.92,81349.89,8.7,0.76118,0.00011,24.66115]
[1778789704738,33.92,81352.8,8.7,0.76151,0.00011,24.64314]
[1778789705701,33.92,81352.8,8.7,0.76151,0.00011,24.64314]
[1778789705745,33.92,81366.77,8.7,0.76312,0.00011,24.55597]
[1778789707093,33.92,81366.77,8.7,0.76312,0.00011,24.55597]
[1778789707192,33.92,81371.76,8.7,0.7637,0.00011,24.52473]
[1778789712794,33.92,81371.28,8.7,0.76366,0.00011,24.52672]
[1778789717829,33.91,81372.51,8.7,0.76381,0.00011,24.51819]
[1778789719258,33.91,81372.51,8.7,0.76381,0.00011,24.51819]
[1778789719349,33.91,81384.28,8.7,0.76516,0.00011,24.44448]
[1778789719844,33.91,81395.7,8.7,0.76646,0.00011,24.3727]
[1778789721320,33.91,81395.7,8.7,0.76646,0.00011,24.3727]
[1778789721374,33.91,81395.67,8.7,0.76646,0.00011,24.37266]
[1778789722865,33.91,81389.59,8.7,0.76578,0.00011,24.41028]
[1778789723872,33.91,81385.62,8.7,0.76534,0.00011,24.43484]
[1778789728907,33.91,81388.27,8.7,0.76566,0.00011,24.41686]
[1778789733942,33.9,81385.76,8.7,0.76542,0.00011,24.42761]
[1778789735956,33.9,81382.89,8.7,0.7651,0.00011,24.44515]
[1778789737970,33.9,81380.01,8.7,0.76478,0.00011,24.46281]
[1778789738977,33.9,81383.19,8.7,0.76514,0.00011,24.44276]
[1778789739984,33.9,81386.59,8.7,0.76553,0.00011,24.42134]
[1778789743010,33.9,81390.46,8.7,0.76598,0.00011,24.39672]
[1778789744021,33.9,81393.27,8.7,0.7663,0.00011,24.379]
[1778789749051,33.9,81395.03,8.7,0.76651,0.00011,24.36754]
[1778789750058,33.9,81391.87,8.7,0.76615,0.00011,24.38714]
[1778789754087,33.9,81385.27,8.7,0.76541,0.00011,24.42799]
[1778789755094,33.89,81382.25,8.7,0.76507,0.00011,24.44673]
[1778789760131,33.89,81379.23,8.7,0.76474,0.00011,24.4647]
[1778789762145,33.89,81383.52,8.7,0.76524,0.00011,24.4375]
[1778789763152,33.89,81393.98,8.7,0.76643,0.00011,24.37182]
[1778789767180,33.89,81390.68,8.7,0.76606,0.00011,24.39199]
[1778789772215,33.89,81397.66,8.7,0.76686,0.00011,24.34766]
[1778789773347,33.89,81404.88,8.7,0.76768,0.00011,24.30222]
[1778789774382,33.89,81408.94,8.7,0.76814,0.00011,24.27666]
[1778789780112,33.89,81411.51,8.7,0.76843,0.00011,24.26047]
[1778789786313,33.88,81414.05,8.7,0.76874,0.00011,24.24337]
[1778789791348,33.88,81414.92,8.7,0.76888,0.00011,24.23324]
[1778789796383,33.88,81415.22,8.7,0.76893,0.00011,24.23037]
[1778789799404,33.88,81410.32,8.7,0.76838,0.00011,24.26066]
[1778789802640,33.88,81407.92,8.7,0.76812,0.00011,24.2753]
[1778789802672,33.88,81384.89,8.7,0.76551,0.00011,24.41969]
[1778789803432,33.88,81361.5,8.7,0.76284,0.00011,24.56575]
[1778789804439,33.88,81360.51,8.7,0.76272,0.00011,24.57192]
[1778789806237,33.88,81361.97,8.7,0.76289,0.00011,24.56285]
[1778789808470,33.88,81359.05,8.7,0.76256,0.00011,24.58071]
[1778789813505,33.87,81358.74,8.7,0.76254,0.00011,24.58183]
[1778789816526,33.87,81353.84,8.7,0.76198,0.00011,24.6119]
[1778789818540,33.87,81350.76,8.7,0.76163,0.00011,24.63069]
[1778789823576,33.87,81350.49,8.7,0.76162,0.00011,24.63144]
[1778789824718,33.87,81345.72,8.7,0.76107,0.00012,24.66083]
[1778789825590,33.87,81341.26,8.7,0.76056,0.00012,24.68823]
[1778789828611,33.87,81348.67,8.7,0.76143,0.00012,24.64157]
[1778789829618,33.86,81352.3,8.7,0.76185,0.00011,24.6188]
[1778789831632,33.86,81351.79,8.7,0.7618,0.00011,24.62162]
[1778789836712,33.86,81354.4,8.7,0.76211,0.00011,24.60478]
[1778789837674,33.86,81365.9,8.7,0.76344,0.00011,24.53294]
[1778789839688,33.86,81366.62,8.7,0.76352,0.00011,24.52826]
[1778789844723,33.86,81365.43,8.7,0.7634,0.00011,24.53493]
[1778789847744,33.86,81362.47,8.7,0.76307,0.00011,24.55271]
[1778789850765,33.85,81358.69,8.7,0.76265,0.00011,24.57529]
[1778789851772,33.85,81345.63,8.7,0.76118,0.00012,24.65246]
[1778789853786,33.85,81342.91,8.7,0.76087,0.00012,24.66901]
[1778789855111,33.85,81339.55,8.7,0.76049,0.00012,24.68938]
[1778789859829,33.85,81336.28,8.7,0.76014,0.00012,24.70836]
[1778789864865,33.84,81332.62,8.7,0.75973,0.00012,24.72977]
[1778789869900,33.84,81333.43,8.7,0.75985,0.00012,24.72362]
[1778789874936,33.84,81333.34,8.7,0.75986,0.00012,24.72317]
[1778789880509,33.84,81333.35,8.7,0.75987,0.00012,24.72238]
[1778789885007,33.83,81337.58,8.7,0.76038,0.00012,24.69521]
[1778789890041,33.83,81338.34,8.7,0.76048,0.00012,24.68986]
[1778789892055,33.83,81343.82,8.7,0.76111,0.00012,24.65563]
[1778789897090,33.83,81344.21,8.7,0.76117,0.00012,24.65274]
[1778789903132,33.83,81343.37,8.7,0.76108,0.00012,24.65736]
[1778789908167,33.83,81341.73,8.7,0.7609,0.00012,24.66699]
[1778789911188,33.82,81336.32,8.7,0.7603,0.00012,24.69651]
[1778789916223,33.82,81335.48,8.7,0.76022,0.00012,24.70095]
[1778789918237,33.82,81340.18,8.7,0.76077,0.00012,24.67154]
[1778789923272,33.82,81338.54,8.7,0.76059,0.00012,24.68107]
[1778789928307,33.82,81338.88,8.7,0.76064,0.00012,24.6783]
[1778789930321,33.82,81343.63,8.7,0.76119,0.00012,24.64859]
[1778789935356,33.82,81342.47,8.7,0.76107,0.00012,24.65531]
[1778789940391,33.81,81342.99,8.7,0.76114,0.00012,24.6516]
[1778789945426,33.81,81342.79,8.7,0.76112,0.00012,24.65239]
[1778789950461,33.81,81339.39,8.7,0.76074,0.00012,24.67305]
[1778789953482,33.81,81336.02,8.7,0.76035,0.00012,24.69358]
[1778789958518,33.81,81329.18,8.7,0.75957,0.00012,24.7353]
[1778789961539,33.81,81326.13,8.7,0.75923,0.00012,24.75365]
[1778789966575,33.8,81325.89,8.7,0.75922,0.00012,24.75427]
[1778789972685,33.8,81326.58,8.7,0.75931,0.00012,24.74934]
[1778789972754,33.8,81322.83,8.7,0.7589,0.00012,24.76856]
[1778789974315,33.8,81320.27,8.7,0.75861,0.00012,24.78418]
[1778789974472,33.8,81320.27,8.7,0.75861,0.00012,24.78418]
[1778789980673,33.8,81320.04,8.7,0.75861,0.00012,24.78418]
[1778789985708,33.79,81319.66,8.7,0.75858,0.00012,24.78554]
[1778789989354,33.79,81319.01,8.7,0.75851,0.00012,24.78899]
[1778789989736,33.79,81313.28,8.7,0.75785,0.00012,24.8242]
[1778789990316,33.79,81313.28,8.7,0.75785,0.00012,24.8242]
[1778789990367,33.79,81313.28,8.7,0.75785,0.00012,24.8242]
[1778789995778,33.79,81311.48,8.7,0.75765,0.00012,24.83481]
[1778790000813,33.79,81310.8,8.7,0.75758,0.00012,24.83865]
[1778790005848,33.79,81314.41,8.7,0.758,0.00012,24.81594]
[1778790010883,33.79,81315.45,8.7,0.75814,0.00012,24.80872]
[1778790015918,33.78,81313.95,8.7,0.75798,0.00012,24.81718]
[1778790018939,33.78,81308.31,8.7,0.75733,0.00012,24.85133]
[1778790021134,33.78,81303.04,8.7,0.75673,0.00012,24.88337]
[1778790021961,33.78,81294.57,8.7,0.75574,0.00012,24.93534]
[1778790022968,33.78,81291.27,8.7,0.75535,0.00012,24.95543]
[1778790024545,33.78,81289.38,8.7,0.75514,0.00012,24.96661]
[1778790024982,33.78,81282.42,8.7,0.75432,0.00012,25.00915]
[1778790026996,33.78,81269.95,8.7,0.75284,0.00012,25.08582]
[1778790028012,33.78,81261.51,8.7,0.75184,0.00012,25.13742]
[1778790029476,33.78,81256.41,8.7,0.75123,0.00012,25.16882]
[1778790035125,33.79,81257.12,8.7,0.75132,0.00012,25.16185]
[1778790035224,33.79,81257.39,8.7,0.75135,0.00012,25.16041]
[1778790041098,33.79,81255.67,8.7,0.75112,0.00012,25.17194]
[1778790045164,33.79,81254.84,8.7,0.75102,0.00012,25.17752]
[1778790045602,33.79,81254.84,8.7,0.75102,0.00012,25.17752]
[1778790045708,33.79,81251.62,8.7,0.75063,0.00012,25.19717]
[1778790046153,33.79,81251.62,8.7,0.75063,0.00012,25.19717]
[1778790046173,33.79,81241.77,8.7,0.74946,0.00012,25.2566]
[1778790047190,33.79,81248.74,8.7,0.75029,0.00012,25.21482]
[1778790048735,33.79,81252.28,8.7,0.7507,0.00012,25.19359]
[1778790049164,33.79,81252.28,8.7,0.7507,0.00012,25.19359]
[1778790049217,33.79,81252.28,8.7,0.7507,0.00012,25.19359]
[1778790049495,33.79,81258.38,8.7,0.75142,0.00012,25.15685]
[1778790050165,33.8,81263.52,8.7,0.75202,0.00012,25.12591]
[1778790055200,33.8,81269.44,8.7,0.7527,0.00012,25.0912]
[1778790057214,33.8,81274.49,8.7,0.75328,0.00012,25.06107]
[1778790061512,33.8,81276.96,8.7,0.75355,0.00012,25.04701]
[1778790062250,33.8,81287.19,8.7,0.75475,0.00012,24.98484]
[1778790067290,33.8,81285.48,8.7,0.75455,0.00012,24.99501]
[1778790068296,33.8,81274.3,8.7,0.75323,0.00012,25.06352]
[1778790069303,33.81,81270.56,8.7,0.75279,0.00012,25.08656]
[1778790070310,33.81,81273.59,8.7,0.75314,0.00012,25.06842]
[1778790071317,33.81,81280.34,8.7,0.75393,0.00012,25.02762]
[1778790073331,33.81,81285.69,8.7,0.75455,0.00012,24.9951]
[1778790075539,33.81,81288.54,8.7,0.75488,0.00012,24.97808]
[1778790077062,33.81,81288.18,8.7,0.75482,0.00012,24.98108]
[1778790077360,33.81,81289.11,8.7,0.75492,0.00012,24.97579]
[1778790081369,33.82,81289.87,8.7,0.75499,0.00012,24.97235]
[1778790086426,33.82,81291.53,8.7,0.75515,0.00012,24.96405]
[1778790087433,33.82,81285.96,8.7,0.75449,0.00012,24.99835]
[1778790089447,33.82,81281.38,8.7,0.75395,0.00012,25.02676]
[1778790091461,33.83,81274.3,8.7,0.75313,0.00012,25.06667]
[1778790094482,33.83,81270.73,8.7,0.7527,0.00012,25.08903]
[1778790098510,33.83,81267.19,8.7,0.75226,0.00012,25.11145]
[1778790102538,33.83,81260.45,8.7,0.75145,0.00012,25.1531]
[1778790104552,33.83,81255.94,8.7,0.75092,0.00012,25.18069]
[1778790109587,33.84,81259.89,8.7,0.75137,0.00012,25.15758]
[1778790111601,33.84,81268.53,8.7,0.75238,0.00012,25.10562]
[1778790117644,33.84,81270.45,8.7,0.75258,0.00012,25.09542]
[1778790122681,33.85,81270.69,8.7,0.75258,0.00012,25.09517]
[1778790127714,33.85,81270.15,8.7,0.7525,0.00012,25.09961]
[1778790129728,33.85,81282.76,8.7,0.75397,0.00012,25.02347]
[1778790130735,33.85,81291.61,8.7,0.75501,0.00012,24.96942]
[1778790136777,33.85,81292.08,8.7,0.75507,0.00012,24.96627]
[1778790141812,33.85,81297.05,8.7,0.75565,0.00012,24.93562]
[1778790146847,33.85,81296.83,8.7,0.75563,0.00012,24.93668]
[1778790151882,33.85,81297.17,8.7,0.75571,0.00012,24.93038]
[1778790153656,33.85,81297.07,8.7,0.7557,0.00012,24.93088]
[1778790158729,33.84,81298.04,8.7,0.75582,0.00012,24.92446]
[1778790159689,33.84,81295.43,8.7,0.75552,0.00012,24.94033]
[1778790164974,33.84,81295.04,8.7,0.75548,0.00012,24.94208]
[1778790170008,33.84,81294.99,8.7,0.75548,0.00012,24.9419]
[1778790172360,33.84,81293.9,8.7,0.75536,0.00012,24.94838]
[1778790173025,33.84,81293.9,8.7,0.75536,0.00012,24.94838]
[1778790173363,33.84,81291.25,8.7,0.75505,0.00012,24.96448]
[1778790174036,33.84,81287.18,8.7,0.75458,0.00012,24.98921]
[1778790174698,33.84,81287.18,8.7,0.75458,0.00012,24.98921]
[1778790180078,33.84,81287.36,8.7,0.75461,0.00012,24.98724]
[1778790180895,33.84,81287.36,8.7,0.75461,0.00012,24.98724]
[1778790182092,33.84,81272.43,8.7,0.75287,0.00012,25.07779]
[1778790183099,33.84,81267.13,8.7,0.75224,0.00012,25.11021]
[1778790184106,33.84,81267.12,8.7,0.75224,0.00012,25.11044]
[1778790187129,33.84,81255.19,8.7,0.75082,0.00012,25.18299]
[1778790190150,33.84,81253.55,8.7,0.75062,0.00012,25.19317]
[1778790195185,33.84,81256.42,8.7,0.75095,0.00012,25.17653]
[1778790196348,33.84,81256.42,8.7,0.75095,0.00012,25.17653]
[1778790196828,33.84,81260.69,8.7,0.75145,0.00012,25.1508]
[1778790197497,33.84,81260.69,8.7,0.75145,0.00012,25.1508]
[1778790197579,33.84,81245.04,8.7,0.7496,0.00012,25.24539]
[1778790198206,33.84,81231.53,8.7,0.748,0.00012,25.32648]
[1778790199214,33.84,81233.51,8.7,0.74823,0.00012,25.31481]
[1778790200421,33.84,81233.51,8.7,0.74823,0.00012,25.31481]
[1778790200452,33.84,81239.54,8.7,0.74894,0.00012,25.27875]
[1778790202758,33.84,81243.84,8.7,0.74945,0.00012,25.25306]
[1778790204251,33.84,81249.57,8.7,0.75013,0.00012,25.21866]
[1778790207272,33.85,81254.56,8.7,0.7507,0.00012,25.18915]
[1778790208280,33.85,81258.98,8.7,0.75122,0.00012,25.16263]
[1778790209287,33.85,81263.84,8.7,0.75179,0.00012,25.13335]
[1778790211301,33.85,81269.41,8.7,0.75246,0.00012,25.09631]
[1778790216869,33.85,81270.14,8.7,0.75254,0.00012,25.0926]
[1778790222378,33.85,81271.35,8.7,0.7527,0.00012,25.08407]
[1778790227413,33.84,81281.37,8.7,0.7539,0.00012,25.02205]
[1778790228420,33.84,81284.9,8.7,0.75431,0.00012,25.00038]
[1778790230434,33.84,81288.93,8.7,0.75479,0.00012,24.97554]
[1778790235470,33.84,81279.23,8.7,0.75368,0.00012,25.03305]
[1778790236476,33.84,81275.21,8.7,0.75321,0.00012,25.0577]
[1778790240504,33.84,81279.71,8.7,0.75372,0.00012,25.03103]
[1778790241511,33.84,81283.28,8.7,0.75415,0.00012,25.00897]
[1778790243525,33.84,81286.44,8.7,0.75453,0.00012,24.98911]
[1778790246130,33.84,81286.99,8.7,0.7546,0.00012,24.98547]
[1778790246546,33.83,81297.28,8.7,0.75581,0.00012,24.92204]
[1778790248560,33.83,81299.39,8.7,0.75607,0.00012,24.90872]
[1778790251581,33.83,81290.86,8.7,0.75508,0.00012,24.96034]
[1778790256616,33.83,81291.22,8.7,0.75514,0.00012,24.95691]
[1778790260644,33.82,81281.49,8.7,0.75402,0.00012,25.01528]
[1778790262658,33.83,81278.2,8.7,0.75363,0.00012,25.03573]
[1778790263665,33.83,81274.99,8.7,0.75325,0.00012,25.05545]
[1778790268700,33.83,81275.28,8.7,0.75327,0.00012,25.0545]
[1778790270714,33.83,81269.23,8.7,0.75255,0.00012,25.09157]
[1778790272728,33.83,81272.44,8.7,0.75294,0.00012,25.06894]
[1778790273735,33.83,81276.97,8.7,0.75347,0.00012,25.04166]
[1778790276756,33.83,81281.67,8.7,0.754,0.00012,25.01393]
[1778790277763,33.84,81285.82,8.7,0.75448,0.00012,24.98896]
[1778790278770,33.83,81295.67,8.7,0.75564,0.00012,24.92839]
[1778790279777,33.83,81300.57,8.7,0.75622,0.00012,24.89806]
[1778790284812,33.83,81299.45,8.7,0.75612,0.00012,24.90341]
[1778790289847,33.82,81299.65,8.7,0.75617,0.00012,24.90069]
[1778790292402,33.82,81299.7,8.7,0.75619,0.00012,24.89979]
[1778790296696,33.82,81303.32,8.7,0.75663,0.00012,24.8765]
[1778790296896,33.82,81306.34,8.7,0.75698,0.00012,24.8577]
[1778790297903,33.82,81311.4,8.7,0.75758,0.00012,24.82636]
[1778790298889,33.82,81311.4,8.7,0.75758,0.00012,24.82636]
[1778790299606,33.82,81308.75,8.7,0.75727,0.00012,24.84245]
[1778790302165,33.82,81313.55,8.7,0.75784,0.00012,24.81223]
[1778790306969,33.81,81308.44,8.7,0.75728,0.00012,24.8422]
[1778790308983,33.81,81305.47,8.7,0.75694,0.00012,24.85981]
[1778790310997,33.81,81310.04,8.7,0.75749,0.00012,24.83106]
[1778790316033,33.8,81304.09,8.7,0.75682,0.00012,24.86627]
[1778790321068,33.8,81305.06,8.7,0.75695,0.00012,24.85918]
[1778790322075,33.8,81298.56,8.7,0.7562,0.00012,24.89886]
[1778790323730,33.8,81297.02,8.7,0.75602,0.00012,24.90804]
[1778790324662,33.8,81295.49,8.7,0.75585,0.00012,24.91714]
[1778790330131,33.79,81292.89,8.7,0.75557,0.00012,24.93168]
[1778790335166,33.79,81291.99,8.7,0.7555,0.00012,24.93256]
[1778790340201,33.79,81292.52,8.7,0.75558,0.00012,24.92826]
[1778790345236,33.78,81292.82,8.7,0.75564,0.00012,24.92536]
[1778790350272,33.78,81291.51,8.7,0.7555,0.00012,24.9323]
[1778790355309,33.78,81291.76,8.7,0.75555,0.00012,24.92965]
[1778790358456,33.78,81291.33,8.7,0.75551,0.00012,24.93183]
[1778790359335,33.77,81286.7,8.7,0.75498,0.00012,24.95973]
[1778790362356,33.77,81279.35,8.7,0.75413,0.00012,25.00389]
[1778790363363,33.77,81276.05,8.7,0.75374,0.00012,25.02399]
[1778790368398,33.78,81274.58,8.7,0.75355,0.00012,25.03391]
[1778790372426,33.78,81264.48,8.7,0.75235,0.00012,25.09608]
[1778790375448,33.78,81262.95,8.7,0.75216,0.00012,25.10567]
[1778790380483,33.78,81261.58,8.7,0.75199,0.00012,25.11443]
[1778790385518,33.78,81261.78,8.7,0.75201,0.00012,25.11369]
[1778790390553,33.78,81261.36,8.7,0.75195,0.00012,25.11673]
[1778790395588,33.78,81261.14,8.7,0.75193,0.00012,25.11497]
[1778790397602,33.78,81257.78,8.7,0.75153,0.00012,25.1355]
[1778790402637,33.79,81258.75,8.7,0.75164,0.00012,25.12992]
[1778790405659,33.79,81255.67,8.7,0.75127,0.00012,25.14877]
[1778790408321,33.79,81254.59,8.7,0.75115,0.00012,25.15535]
[1778790408560,33.79,81254.46,8.7,0.75113,0.00012,25.15617]
[1778790413733,33.79,81256.46,8.7,0.75136,0.00012,25.14467]
[1778790414740,33.79,81269.49,8.7,0.75289,0.00012,25.06575]
[1778790415747,33.79,81270.09,8.7,0.75296,0.00012,25.06234]
[1778790420782,33.79,81269.26,8.7,0.75284,0.00012,25.0686]
[1778790422796,33.79,81264.62,8.7,0.75228,0.00012,25.09728]
[1778790427833,33.8,81264.4,8.7,0.75224,0.00012,25.09934]
[1778790428841,33.8,81269.04,8.7,0.75279,0.00012,25.07128]
[1778790430854,33.8,81265.78,8.7,0.7524,0.00012,25.09139]
[1778790431861,33.8,81259.87,8.7,0.7517,0.00012,25.12736]
[1778790436896,33.8,81258.55,8.7,0.75153,0.00012,25.13583]
[1778790437903,33.8,81255.0,8.7,0.75111,0.00012,25.15741]
[1778790442386,33.8,81254.2,8.7,0.75101,0.00012,25.16253]
[1778790443326,33.8,81246.25,8.7,0.75006,0.00012,25.21082]
[1778790443945,33.8,81239.28,8.7,0.74924,0.00012,25.2529]
[1778790448980,33.8,81236.27,8.7,0.74887,0.00012,25.27126]
[1778790454120,33.8,81234.1,8.7,0.74863,0.00012,25.28089]
[1778790458043,33.8,81237.77,8.7,0.74906,0.00012,25.25912]
[1778790463078,33.81,81237.06,8.7,0.74897,0.00012,25.26385]
[1778790468114,33.81,81235.35,8.7,0.74876,0.00012,25.27458]
[1778790473150,33.81,81234.87,8.7,0.74869,0.00012,25.27794]
[1778790475164,33.81,81231.1,8.7,0.74824,0.00012,25.30078]
[1778790479285,33.81,81234.05,8.7,0.74859,0.00012,25.28331]
[1778790479320,33.81,81240.5,8.7,0.74935,0.00012,25.24464]
[1778790480199,33.81,81245.45,8.7,0.74994,0.00012,25.21497]
[1778790482215,33.81,81258.21,8.7,0.75144,0.00012,25.13826]
[1778790484228,33.81,81261.04,8.7,0.75176,0.00012,25.12166]
[1778790487249,33.82,81264.43,8.7,0.75215,0.00012,25.10197]
[1778790491277,33.82,81268.32,8.7,0.75259,0.00012,25.07927]
[1778790497319,33.83,81267.49,8.7,0.75245,0.00012,25.08622]
[1778790502355,33.83,81268.87,8.7,0.75259,0.00012,25.07944]
[1778790505377,33.83,81274.5,8.7,0.75323,0.00012,25.04624]
[1778790510411,33.84,81272.27,8.7,0.75294,0.00012,25.06153]
[1778790515446,33.84,81271.1,8.7,0.75279,0.00012,25.0667]
[1778790520481,33.85,81269.19,8.7,0.75253,0.00012,25.07988]
[1778790523502,33.85,81261.4,8.7,0.7516,0.00012,25.12797]
[1778790525516,33.85,81257.11,8.7,0.75108,0.00012,25.15443]
[1778790527530,33.85,81253.0,8.7,0.75059,0.00012,25.17965]
[1778790532275,33.86,81257.86,8.7,0.75115,0.00012,25.15119]
[1778790537600,33.86,81258.26,8.7,0.75117,0.00012,25.14998]
[1778790541628,33.86,81268.31,8.7,0.75234,0.00012,25.08998]
[1778790542635,33.86,81271.76,8.7,0.75274,0.00012,25.06934]
[1778790547670,33.87,81272.28,8.7,0.75278,0.00012,25.06761]
[1778790552705,33.87,81271.51,8.7,0.75266,0.00012,25.0737]
[1778790556733,33.88,81265.17,8.7,0.7519,0.00012,25.11318]
[1778790561768,33.88,81262.7,8.7,0.75159,0.00012,25.12919]
[1778790566803,33.88,81262.51,8.7,0.75154,0.00012,25.13138]
[1778790571838,33.89,81262.68,8.7,0.75156,0.00012,25.12778]
[1778790576877,33.89,81262.27,8.7,0.7515,0.00012,25.13129]
[1778790582919,33.89,81262.43,8.7,0.75149,0.00012,25.13156]
[1778790586949,33.89,81267.5,8.7,0.75207,0.00012,25.10175]
[1778790587956,33.9,81274.13,8.7,0.75285,0.00012,25.06185]
[1778790592991,33.9,81274.52,8.7,0.75287,0.00012,25.06092]
[1778790599033,33.9,81273.96,8.7,0.75277,0.00012,25.06595]
[1778790601047,33.91,81281.01,8.7,0.75359,0.00012,25.02374]
[1778790603062,33.91,81275.07,8.7,0.75289,0.00012,25.06018]
[1778790608102,33.91,81273.25,8.7,0.75266,0.00012,25.07197]
[1778790613137,33.91,81284.58,8.7,0.75397,0.00012,25.00401]
[1778790614144,33.91,81287.62,8.7,0.75432,0.00012,24.98575]
[1778790616158,33.91,81291.15,8.7,0.75474,0.00012,24.96426]
[1778790621195,33.91,81293.82,8.7,0.75507,0.00012,24.94675]
[1778790626230,33.91,81298.99,8.7,0.7557,0.00012,24.91412]
[1778790626645,33.91,81298.99,8.7,0.7557,0.00012,24.91412]
[1778790627237,33.91,81301.86,8.7,0.75603,0.00012,24.89641]
[1778790629566,33.9,81298.98,8.7,0.7557,0.00012,24.91367]
[1778790631265,33.9,81296.21,8.7,0.75541,0.00012,24.92659]
[1778790634286,33.9,81293.12,8.7,0.75506,0.00012,24.94482]
[1778790639321,33.9,81292.4,8.7,0.75499,0.00012,24.94809]
[1778790644356,33.89,81291.62,8.7,0.75492,0.00012,24.95165]
[1778790646370,33.89,81287.43,8.7,0.75444,0.00012,24.97667]
[1778790648896,33.89,81286.29,8.7,0.75432,0.00012,24.98305]
[1778790654426,33.89,81285.64,8.7,0.75423,0.00012,24.98776]
[1778790659461,33.9,81284.99,8.7,0.75414,0.00012,24.99275]
[1778790664496,33.9,81284.61,8.7,0.75407,0.00012,24.99609]
[1778790665503,33.9,81271.59,8.7,0.75255,0.00012,25.07492]
[1778790666510,33.9,81270.55,8.7,0.75242,0.00012,25.08132]
[1778790671545,33.9,81270.8,8.7,0.75244,0.00012,25.08029]
[1778790676580,33.9,81270.6,8.7,0.75241,0.00012,25.08197]
[1778790681615,33.9,81269.92,8.7,0.75232,0.00012,25.08653]
[1778790682622,33.9,81263.34,8.7,0.75155,0.00012,25.12638]
[1778790685643,33.9,81260.3,8.7,0.75119,0.00012,25.14496]
[1778790689671,33.91,81257.12,8.7,0.75081,0.00012,25.16428]
[1778790694707,33.91,81257.7,8.7,0.7509,0.00012,25.15726]
[1778790699949,33.91,81256.7,8.7,0.75078,0.00012,25.16336]
[1778790705783,33.91,81256.33,8.7,0.75073,0.00012,25.16563]
[1778790710818,33.91,81259.68,8.7,0.75113,0.00012,25.14539]
[1778790712832,33.9,81263.7,8.7,0.75161,0.00012,25.12054]
[1778790721895,33.9,81263.96,8.7,0.75168,0.00012,25.1172]
[1778790729951,33.9,81262.37,8.7,0.75148,0.00012,25.12722]
[1778790734986,33.9,81263.99,8.7,0.75167,0.00012,25.1177]
[1778790740021,33.9,81266.53,8.7,0.75196,0.00012,25.10269]
[1778790745056,33.9,81272.29,8.7,0.75263,0.00012,25.06798]
[1778790750091,33.9,81272.02,8.7,0.7526,0.00012,25.06996]
[1778790755126,33.91,81271.95,8.7,0.7526,0.00012,25.06741]
[1778790760161,33.91,81270.89,8.7,0.75246,0.00012,25.07444]
[1778790765196,33.91,81270.78,8.7,0.75244,0.00012,25.07572]
[1778790774259,33.91,81275.19,8.7,0.75293,0.00012,25.05013]
[1778790775179,33.91,81275.19,8.7,0.75293,0.00012,25.05013]
[1778790775266,33.91,81293.46,8.7,0.75508,0.00012,24.93874]
[1778790776273,33.91,81299.85,8.7,0.75583,0.00012,24.89951]
[1778790778287,33.91,81291.59,8.7,0.75487,0.00012,24.94946]
[1778790779356,33.91,81291.59,8.7,0.75487,0.00012,24.94946]
[1778790779458,33.91,81286.55,8.7,0.75429,0.00012,24.97987]
[1778790780301,33.91,81278.13,8.7,0.75331,0.00012,25.03072]
[1778790781308,33.91,81274.49,8.7,0.75288,0.00012,25.05297]
[1778790786343,33.91,81273.79,8.7,0.75278,0.00012,25.05794]
[1778790791381,33.91,81274.02,8.7,0.75279,0.00012,25.05727]
[1778790792385,33.91,81280.1,8.7,0.75351,0.00012,25.02055]
[1778790797420,33.92,81275.01,8.7,0.75289,0.00012,25.05229]
[1778790803462,33.92,81273.62,8.7,0.75271,0.00012,25.06148]
[1778790807490,33.92,81272.45,8.7,0.75257,0.00012,25.06905]
[1778790812525,33.92,81272.32,8.7,0.75256,0.00012,25.06679]
[1778790817560,33.92,81272.22,8.7,0.75254,0.00012,25.06798]
[1778790821588,33.92,81259.88,8.7,0.75108,0.00012,25.14296]
[1778790822595,33.92,81256.58,8.7,0.75069,0.00012,25.16287]
[1778790827630,33.92,81253.84,8.7,0.75037,0.00012,25.17934]
[1778790832665,33.92,81252.98,8.7,0.75027,0.00012,25.18444]
[1778790837700,33.92,81253.67,8.7,0.75035,0.00012,25.18018]
[1778790842735,33.92,81252.52,8.7,0.75022,0.00012,25.18698]
[1778790845756,33.92,81247.08,8.7,0.74958,0.00012,25.21956]
[1778790847770,33.92,81242.79,8.7,0.74907,0.00012,25.24537]
[1778790850791,33.92,81238.17,8.7,0.74852,0.00012,25.27306]
[1778790855827,33.92,81236.36,8.7,0.74831,0.00012,25.2838]
[1778790860862,33.92,81236.79,8.7,0.74836,0.00012,25.28118]
[1778790865898,33.92,81236.91,8.7,0.74837,0.00012,25.28051]
[1778790869570,33.92,81236.38,8.7,0.74831,0.00012,25.28372]
[1778790869926,33.92,81231.66,8.7,0.74775,0.00012,25.31196]
[1778790871940,33.92,81226.64,8.7,0.74717,0.00012,25.33828]
[1778790876976,33.92,81224.41,8.7,0.74691,0.00012,25.35137]
[1778790883019,33.92,81228.33,8.7,0.74738,0.00012,25.32783]
[1778790885033,33.92,81231.89,8.7,0.7478,0.00012,25.3066]
[1778790891075,33.92,81231.33,8.7,0.74773,0.00012,25.31008]
[1778790896110,33.92,81230.74,8.7,0.74766,0.00012,25.31371]
[1778790901145,33.92,81230.56,8.7,0.74764,0.00012,25.31494]
[1778790904166,33.92,81227.22,8.7,0.74724,0.00012,25.33497]
[1778790906180,33.92,81222.37,8.7,0.74666,0.00012,25.36387]
[1778790908194,33.92,81219.0,8.7,0.74626,0.00012,25.38391]
[1778790913230,33.92,81218.04,8.7,0.74615,0.00012,25.38948]
[1778790918264,33.92,81218.22,8.7,0.74617,0.00012,25.38825]
[1778790923302,33.92,81217.43,8.7,0.74608,0.00012,25.3927]
[1778790925316,33.92,81224.08,8.7,0.74688,0.00012,25.353]
[1778790926323,33.92,81227.75,8.7,0.74731,0.00012,25.33109]
[1778790932366,33.92,81227.84,8.7,0.74735,0.00012,25.32689]
[1778790937402,33.92,81227.63,8.7,0.74732,0.00012,25.32809]
[1778790943444,33.92,81227.06,8.7,0.74726,0.00012,25.33141]
[1778790944451,33.92,81223.05,8.7,0.74678,0.00012,25.35528]
[1778790947472,33.92,81219.62,8.7,0.74637,0.00012,25.37567]
[1778790952507,33.92,81219.08,8.7,0.74631,0.00012,25.37877]
[1778790957542,33.92,81220.18,8.7,0.74644,0.00012,25.37206]
[1778790962577,33.92,81220.26,8.7,0.74646,0.00012,25.37133]
[1778790967612,33.92,81220.81,8.7,0.74653,0.00012,25.36784]
[1778790972647,33.92,81219.37,8.7,0.74636,0.00012,25.37616]
[1778790977683,33.92,81221.36,8.7,0.7466,0.00012,25.3641]
[1778790982718,33.92,81223.54,8.7,0.74687,0.00012,25.35093]
[1778790987753,33.92,81222.47,8.7,0.74674,0.00012,25.35717]
[1778790992793,33.92,81212.5,8.7,0.74558,0.00012,25.41263]
[1778790995814,33.91,81218.03,8.7,0.74624,0.00012,25.37949]
[1778791000849,33.91,81214.96,8.7,0.74588,0.00012,25.39742]
[1778791001856,33.91,81211.22,8.7,0.74544,0.00012,25.41954]
[1778791006891,33.91,81212.3,8.7,0.74557,0.00012,25.41263]
[1778791011926,33.91,81212.78,8.7,0.74564,0.00012,25.40929]
[1778791016961,33.91,81212.66,8.7,0.74564,0.00012,25.40951]
[1778791021996,33.91,81210.95,8.7,0.74544,0.00012,25.41914]
[1778791027031,33.9,81206.43,8.7,0.74491,0.00012,25.44539]
[1778791032066,33.9,81206.66,8.7,0.74496,0.00012,25.44322]
[1778791037101,33.9,81207.03,8.7,0.74501,0.00012,25.44033]
[1778791040124,33.9,81203.64,8.7,0.74462,0.00012,25.46]
[1778791045160,33.9,81203.78,8.7,0.74465,0.00012,25.45842]
[1778791050198,33.89,81203.42,8.7,0.74462,0.00012,25.45982]
[1778791055231,33.89,81203.15,8.7,0.74462,0.00012,25.45712]
[1778791061273,33.89,81203.26,8.7,0.74465,0.00012,25.45567]
[1778791066308,33.89,81202.94,8.7,0.74462,0.00012,25.45693]
[1778791071343,33.88,81202.38,8.7,0.74457,0.00012,25.45963]
[1778791076379,33.88,81201.98,8.7,0.74453,0.00012,25.4614]
[1778791081414,33.88,81200.68,8.7,0.74439,0.00012,25.46849]
[1778791084209,33.88,81201.27,8.7,0.74446,0.00012,25.46475]
[1778791084435,33.88,81201.21,8.7,0.74446,0.00012,25.46499]
[1778791086689,33.88,81200.2,8.7,0.74434,0.00012,25.47093]
[1778791086716,33.88,81199.69,8.7,0.74428,0.00012,25.4739]
[1778791087574,33.88,81199.69,8.7,0.74428,0.00012,25.4739]
[1778791093498,33.88,81199.59,8.7,0.74427,0.00012,25.47419]
[1778791098533,33.88,81199.0,8.7,0.7442,0.00012,25.4775]
[1778791103568,33.88,81200.95,8.7,0.74444,0.00012,25.46554]
[1778791105582,33.88,81210.91,8.7,0.74564,0.00012,25.40624]
[1778791106589,33.88,81215.1,8.7,0.74614,0.00012,25.38127]
[1778791111624,33.88,81213.88,8.7,0.74602,0.00012,25.38478]
[1778791117666,33.87,81214.31,8.7,0.74607,0.00012,25.38201]
[1778791122701,33.87,81213.85,8.7,0.74602,0.00012,25.38454]
[1778791127736,33.87,81212.98,8.7,0.74592,0.00012,25.38946]
[1778791129750,33.87,81207.37,8.7,0.74525,0.00012,25.42275]
[1778791134785,33.87,81207.0,8.7,0.74521,0.00012,25.42485]
[1778791136799,33.87,81201.99,8.7,0.74461,0.00012,25.45452]
[1778791141834,33.87,81199.86,8.7,0.74436,0.00012,25.46689]
[1778791146869,33.87,81197.94,8.7,0.74414,0.00012,25.47797]
[1778791151904,33.87,81197.61,8.7,0.74411,0.00012,25.4796]
[1778791156939,33.87,81197.22,8.7,0.74406,0.00012,25.48157]
[1778791161974,33.87,81196.97,8.7,0.74404,0.00012,25.48272]
[1778791163783,33.87,81196.44,8.7,0.74398,0.00012,25.4858]
[1778791164091,33.87,81196.44,8.7,0.74398,0.00012,25.4858]
[1778791164027,33.87,81185.86,8.7,0.74271,0.00012,25.54821]
[1778791164466,33.87,81185.86,8.7,0.74271,0.00012,25.54821]
[1778791164926,33.87,81185.86,8.7,0.74271,0.00012,25.54821]
[1778791164932,33.87,81185.86,8.7,0.74271,0.00012,25.54821]
[1778791165012,33.87,81164.23,8.7,0.7401,0.00012,25.67508]
[1778791166012,33.87,81165.44,8.7,0.74025,0.00012,25.66774]
[1778791168011,33.86,81165.89,8.7,0.74031,0.00012,25.66485]
[1778791173092,33.86,81165.03,8.7,0.74025,0.00012,25.66533]
[1778791180141,33.86,81164.75,8.7,0.74024,0.00012,25.66589]
[1778791185177,33.86,81162.81,8.7,0.74001,0.00012,25.67651]
[1778791190212,33.85,81163.76,8.7,0.74014,0.00012,25.67024]
[1778791195247,33.85,81162.5,8.7,0.74,0.00012,25.67695]
[1778791200282,33.85,81164.94,8.7,0.74032,0.00012,25.66179]
[1778791202296,33.85,81168.69,8.7,0.74078,0.00012,25.63924]
[1778791204310,33.85,81172.69,8.7,0.74127,0.00012,25.61545]
[1778791209347,33.84,81172.18,8.7,0.74122,0.00012,25.61771]
[1778791215388,33.84,81172.0,8.7,0.74122,0.00012,25.61787]
[1778791218161,33.84,81168.3,8.7,0.74078,0.00012,25.63935]
[1778791223444,33.84,81167.09,8.7,0.74064,0.00012,25.64583]
[1778791230493,33.83,81168.0,8.7,0.74077,0.00012,25.63981]
[1778791235528,33.83,81167.85,8.7,0.74078,0.00012,25.63665]
[1778791241570,33.83,81168.2,8.7,0.74083,0.00012,25.63389]
[1778791246605,33.83,81168.16,8.7,0.74084,0.00012,25.63341]
[1778791251640,33.83,81168.91,8.7,0.74095,0.00012,25.62832]
[1778791256675,33.82,81169.16,8.7,0.74099,0.00012,25.62618]
[1778791262717,33.82,81169.04,8.7,0.74099,0.00012,25.62609]
[1778791266748,33.82,81178.62,8.7,0.74216,0.00012,25.5692]
[1778791271781,33.82,81186.19,8.7,0.74308,0.00012,25.52407]
[1778791274066,33.82,81186.33,8.7,0.7431,0.00012,25.5232]
[1778791278830,33.82,81193.76,8.7,0.744,0.00012,25.47897]
[1778791282063,33.82,81192.73,8.7,0.74387,0.00012,25.48497]
[1778791282165,33.82,81185.69,8.7,0.74303,0.00012,25.52652]
[1778791286063,33.82,81185.22,8.7,0.74298,0.00012,25.52913]
[1778791291251,33.81,81185.63,8.7,0.74303,0.00012,25.52643]
[1778791291922,33.81,81189.42,8.7,0.74351,0.00012,25.50036]
[1778791296957,33.81,81188.9,8.7,0.74345,0.00012,25.50335]
[1778791299978,33.81,81185.06,8.7,0.74299,0.00012,25.52598]
[1778791305013,33.81,81182.41,8.7,0.74267,0.00012,25.54135]
[1778791311056,33.81,81181.87,8.7,0.74261,0.00012,25.5442]
[1778791316090,33.81,81180.27,8.7,0.74243,0.00012,25.55336]
[1778791321125,33.81,81179.14,8.7,0.7423,0.00012,25.5597]
[1778791326160,33.81,81179.78,8.7,0.74238,0.00012,25.55563]
[1778791331195,33.81,81179.41,8.7,0.74234,0.00012,25.55754]
[1778791337048,33.81,81179.38,8.7,0.74234,0.00012,25.5575]
[1778791342275,33.81,81185.24,8.7,0.74305,0.00012,25.52263]
[1778791346305,33.81,81181.63,8.7,0.74262,0.00012,25.54392]
[1778791347312,33.81,81178.12,8.7,0.74219,0.00012,25.5646]
[1778791352347,33.81,81177.18,8.7,0.74211,0.00012,25.56628]
[1778791354361,33.8,81181.66,8.7,0.74265,0.00012,25.53974]
[1778791359396,33.8,81183.09,8.7,0.74282,0.00012,25.53117]
[1778791365438,33.8,81182.49,8.7,0.74275,0.00012,25.53456]
[1778791370475,33.8,81182.64,8.7,0.74278,0.00012,25.53355]
[1778791377984,33.8,81182.61,8.7,0.74277,0.00012,25.53368]
[1778791378531,33.8,81203.24,8.7,0.74526,0.00012,25.41124]
[1778791379538,33.8,81208.67,8.7,0.74591,0.00012,25.37897]
[1778791384573,33.81,81209.63,8.7,0.74601,0.00012,25.37389]
[1778791389608,33.81,81210.27,8.7,0.74608,0.00012,25.37019]
[1778791395651,33.81,81209.53,8.7,0.74599,0.00012,25.37468]
[1778791401693,33.81,81207.89,8.7,0.7458,0.00012,25.38441]
[1778791406728,33.81,81209.25,8.7,0.74596,0.00012,25.3762]
[1778791411763,33.81,81217.33,8.7,0.74695,0.00012,25.32431]
[1778791414790,33.81,81214.21,8.7,0.74658,0.00012,25.34301]
[1778791415797,33.81,81210.9,8.7,0.74618,0.00012,25.36277]
[1778791419825,33.81,81215.04,8.7,0.74667,0.00012,25.33805]
[1778791424861,33.81,81215.15,8.7,0.74669,0.00012,25.33743]
[1778791427882,33.81,81211.83,8.7,0.74629,0.00012,25.35725]
[1778791432917,33.81,81211.67,8.7,0.74627,0.00012,25.3581]
[1778791437952,33.8,81211.6,8.7,0.74627,0.00012,25.35842]
[1778791440973,33.8,81217.33,8.7,0.74695,0.00012,25.32414]
[1778791442104,33.8,81217.33,8.7,0.74695,0.00012,25.32414]
[1778791442334,33.8,81217.33,8.7,0.74695,0.00012,25.32414]
[1778791442358,33.8,81222.38,8.7,0.74756,0.00012,25.29392]
[1778791442987,33.8,81230.89,8.7,0.74857,0.00012,25.24293]
[1778791445004,33.81,81232.6,8.7,0.74877,0.00012,25.23287]
[1778791448023,33.81,81237.58,8.7,0.74935,0.00012,25.2033]
[1778791451043,33.81,81240.75,8.7,0.74972,0.00012,25.1847]
[1778791456078,33.81,81237.73,8.7,0.74935,0.00012,25.20332]
[1778791460106,33.81,81241.35,8.7,0.74978,0.00012,25.18181]
[1778791464136,33.81,81233.74,8.7,0.74887,0.00012,25.22793]
[1778791466149,33.81,81230.77,8.7,0.74851,0.00012,25.24601]
[1778791468163,33.81,81234.06,8.7,0.7489,0.00012,25.22646]
[1778791469170,33.81,81241.38,8.7,0.74976,0.00012,25.18254]
[1778791474208,33.82,81242.36,8.7,0.74989,0.00012,25.17371]
[1778791479242,33.82,81241.67,8.7,0.7498,0.00012,25.17842]
[1778791484277,33.82,81241.22,8.7,0.74973,0.00012,25.18167]
[1778791489312,33.82,81239.67,8.7,0.74954,0.00012,25.19151]
[1778791494347,33.82,81238.77,8.7,0.74942,0.00012,25.19773]
[1778791499382,33.83,81239.13,8.7,0.74944,0.00012,25.19644]
[1778791506435,33.83,81239.71,8.7,0.74949,0.00012,25.19413]
[1778791515495,33.83,81240.03,8.7,0.74951,0.00012,25.19305]
[1778791520531,33.83,81240.08,8.7,0.74951,0.00012,25.19323]
[1778791527581,33.84,81239.92,8.7,0.74948,0.00012,25.19485]
[1778791532616,33.84,81240.01,8.7,0.7495,0.00012,25.19126]
[1778791537652,33.84,81248.94,8.7,0.75055,0.00012,25.13793]
[1778791538598,33.84,81248.94,8.7,0.75055,0.00012,25.13793]
[1778791538779,33.84,81248.94,8.7,0.75055,0.00012,25.13793]
[1778791539083,33.84,81248.94,8.7,0.75055,0.00012,25.13793]
[1778791539184,33.84,81252.41,8.7,0.75096,0.00012,25.11712]
[1778791539699,33.84,81252.41,8.7,0.75096,0.00012,25.11712]
[1778791539815,33.84,81252.41,8.7,0.75096,0.00012,25.11712]
[1778791539881,33.84,81260.94,8.7,0.75197,0.00012,25.06532]
[1778791540567,33.84,81260.94,8.7,0.75197,0.00012,25.06532]
[1778791542688,33.84,81268.76,8.7,0.7529,0.00012,25.01747]
[1778791544702,33.84,81262.77,8.7,0.7522,0.00012,25.05361]
[1778791549737,33.83,81264.71,8.7,0.75244,0.00012,25.04115]
[1778791555272,33.83,81264.87,8.7,0.75246,0.00012,25.03994]
[1778791561413,33.83,81265.45,8.7,0.75255,0.00012,25.03534]
[1778791567864,33.83,81265.22,8.7,0.7525,0.00012,25.03772]
[1778791569878,33.83,81270.83,8.7,0.75316,0.00012,25.00406]
[1778791575920,33.84,81271.52,8.7,0.75323,0.00012,25.00024]
[1778791581962,33.83,81272.43,8.7,0.75336,0.00012,24.99349]
[1778791586999,33.83,81274.8,8.7,0.75365,0.00012,24.97868]
[1778791588010,33.83,81281.08,8.7,0.75439,0.00012,24.94014]
[1778791593375,33.83,81281.67,8.7,0.7545,0.00012,24.93198]
[1778791599081,33.82,81288.6,8.7,0.75535,0.00012,24.88765]
[1778791600088,33.82,81291.66,8.7,0.75571,0.00012,24.86852]
[1778791600923,33.82,81291.66,8.7,0.75571,0.00012,24.86852]
[1778791601096,33.82,81295.88,8.7,0.75622,0.00012,24.84229]
[1778791602103,33.82,81300.79,8.7,0.7568,0.00012,24.81181]
[1778791607449,33.81,81302.3,8.7,0.75699,0.00012,24.80129]
[1778791607138,33.81,81305.19,8.7,0.75734,0.00012,24.78323]
[1778791608626,33.81,81305.19,8.7,0.75734,0.00012,24.78323]
[1778791608148,33.81,81317.67,8.7,0.75879,0.00012,24.70635]
[1778791609173,33.81,81317.67,8.7,0.75879,0.00012,24.70635]
[1778791609230,33.81,81322.77,8.7,0.75939,0.00012,24.67456]
[1778791610165,33.81,81325.19,8.7,0.75968,0.00012,24.65929]
[1778791612073,33.81,81325.86,8.7,0.75976,0.00012,24.65487]
[1778791612179,33.81,81323.54,8.7,0.75949,0.00012,24.66896]
[1778791618221,33.8,81321.28,8.7,0.75927,0.00012,24.68071]
[1778791623256,33.8,81322.79,8.7,0.75947,0.00012,24.66981]
[1778791624263,33.8,81326.66,8.7,0.75993,0.00012,24.64556]
[1778791627284,33.8,81329.62,8.7,0.76029,0.00012,24.62644]
[1778791630541,33.79,81337.37,8.7,0.7612,0.00012,24.5776]
[1778791635340,33.79,81333.16,8.7,0.76073,0.00012,24.60277]
[1778791638361,33.79,81337.99,8.7,0.7613,0.00012,24.57208]
[1778791639368,33.79,81341.46,8.7,0.7617,0.00012,24.5503]
[1778791640375,33.79,81336.39,8.7,0.76112,0.00012,24.58165]
[1778791647424,33.78,81335.37,8.7,0.76103,0.00012,24.58647]
[1778791653129,33.78,81335.29,8.7,0.76103,0.00012,24.58629]
[1778791661522,33.77,81336.03,8.7,0.76118,0.00012,24.57556]
[1778791662627,33.77,81331.34,8.7,0.76064,0.00012,24.60446]
[1778791663536,33.77,81318.88,8.7,0.7592,0.00012,24.68142]
[1778791664543,33.77,81308.6,8.7,0.75801,0.00012,24.74457]
[1778791666557,33.77,81300.79,8.7,0.75711,0.00012,24.79219]
[1778791679648,33.76,81301.21,8.7,0.75722,0.00012,24.78587]
[1778791685691,33.76,81301.43,8.7,0.75728,0.00012,24.783]
[1778791690726,33.75,81301.96,8.7,0.75736,0.00012,24.77854]
[1778791692740,33.75,81314.9,8.7,0.75888,0.00012,24.69821]
[1778791693747,33.75,81313.96,8.7,0.75877,0.00012,24.70389]
[1778791696243,33.75,81314.45,8.7,0.75883,0.00012,24.70072]
[1778791696270,33.75,81321.44,8.7,0.75965,0.00012,24.6573]
[1778791697286,33.75,81321.44,8.7,0.75965,0.00012,24.6573]
[1778791697333,33.75,81329.49,8.7,0.76059,0.00012,24.6071]
[1778791702813,33.74,81329.7,8.7,0.76063,0.00012,24.60453]
[1778791705834,33.74,81326.75,8.7,0.76031,0.00012,24.62201]
[1778791710870,33.74,81326.19,8.7,0.76027,0.00012,24.62398]
[1778791714898,33.73,81329.21,8.7,0.76066,0.00012,24.60038]
[1778791716912,33.73,81325.69,8.7,0.76026,0.00012,24.62169]
[1778791718926,33.73,81322.23,8.7,0.75987,0.00012,24.64255]
[1778791720940,33.73,81319.52,8.7,0.75957,0.00012,24.65872]
[1778791722954,33.73,81316.4,8.7,0.75922,0.00012,24.67739]
[1778791727989,33.72,81314.75,8.7,0.75905,0.00012,24.68593]
[1778791735038,33.72,81314.46,8.7,0.75906,0.00012,24.68543]
[1778791737052,33.71,81317.47,8.7,0.75942,0.00012,24.66613]
[1778791738059,33.71,81326.65,8.7,0.7605,0.00012,24.60881]
[1778791740073,33.71,81328.28,8.7,0.7607,0.00012,24.59818]
[1778791744101,33.71,81333.02,8.7,0.76126,0.00012,24.56775]
[1778791749136,33.71,81331.47,8.7,0.7611,0.00012,24.57632]
[1778791754171,33.7,81331.97,8.7,0.76118,0.00012,24.57209]
[1778791757192,33.7,81336.77,8.7,0.76175,0.00012,24.54149]
[1778791759206,33.7,81339.74,8.7,0.7621,0.00012,24.52254]
[1778791763234,33.7,81338.85,8.7,0.76201,0.00012,24.52737]
[1778791768270,33.7,81339.34,8.7,0.76208,0.00012,24.52334]
[1778791776326,33.69,81339.14,8.7,0.76211,0.00012,24.51929]
[1778791781361,33.69,81340.3,8.7,0.76227,0.00012,24.51075]
[1778791787404,33.68,81340.71,8.7,0.76234,0.00012,24.50689]
[1778791792439,33.68,81340.81,8.7,0.76237,0.00012,24.50514]
[1778791797801,33.68,81340.81,8.7,0.76237,0.00012,24.50514]
[1778791801504,33.67,81346.25,8.7,0.76303,0.00012,24.46908]
[1778791803518,33.67,81350.92,8.7,0.76358,0.00012,24.43935]
[1778791804525,33.67,81355.66,8.7,0.76413,0.00012,24.40934]
[1778791809561,33.67,81355.27,8.7,0.76412,0.00012,24.41007]
[1778791815603,33.66,81355.94,8.7,0.76423,0.00012,24.40382]
[1778791820638,33.66,81356.15,8.7,0.76428,0.00012,24.40092]
[1778791824666,33.65,81359.43,8.7,0.76468,0.00012,24.37909]
[1778791825673,33.65,81362.64,8.7,0.76506,0.00012,24.35861]
[1778791830708,33.65,81363.44,8.7,0.76517,0.00012,24.35239]
[1778791832722,33.65,81375.23,8.7,0.76656,0.00011,24.27386]
[1778791833729,33.65,81376.31,8.7,0.76668,0.00011,24.26689]
[1778791839514,33.65,81375.38,8.7,0.76658,0.00011,24.2724]
[1778791844806,33.64,81374.19,8.7,0.76646,0.00011,24.27899]
[1778791850559,33.64,81375.54,8.7,0.76662,0.00011,24.26999]
[1778791853869,33.64,81370.79,8.7,0.76608,0.00011,24.29987]
[1778791855883,33.64,81367.07,8.7,0.76566,0.00012,24.32325]
[1778791860920,33.64,81366.36,8.7,0.76558,0.00012,24.32736]
[1778791865955,33.64,81367.12,8.7,0.76567,0.00012,24.32217]
[1778791868976,33.64,81364.63,8.7,0.76539,0.00012,24.33763]
[1778791870991,33.64,81370.74,8.7,0.7661,0.00011,24.29888]
[1778791872000,33.64,81373.12,8.7,0.76637,0.00011,24.28378]
[1778791877035,33.64,81376.4,8.7,0.76675,0.00011,24.26281]
[1778791883079,33.64,81376.89,8.7,0.76681,0.00011,24.25968]
[1778791889121,33.64,81378.02,8.7,0.76694,0.00011,24.2525]
[1778791897178,33.64,81377.31,8.7,0.76688,0.00011,24.25343]
[1778791899473,33.64,81377.42,8.7,0.76689,0.00011,24.25274]
[1778791899656,33.64,81377.42,8.7,0.76689,0.00011,24.25274]
[1778791900073,33.64,81377.52,8.7,0.7669,0.00011,24.25214]
[1778791900471,33.64,81377.52,8.7,0.7669,0.00011,24.25214]
[1778791900512,33.64,81377.52,8.7,0.7669,0.00011,24.25214]
[1778791900690,33.64,81377.52,8.7,0.7669,0.00011,24.25214]
[1778791900724,33.64,81388.7,8.7,0.76818,0.00011,24.18138]
[1778791900904,33.64,81388.7,8.7,0.76818,0.00011,24.18138]
[1778791901206,33.64,81409.36,8.7,0.77054,0.00011,24.04989]
[1778791902213,33.64,81414.16,8.7,0.77108,0.00011,24.01937]
[1778791903220,33.64,81419.79,8.7,0.77172,0.00011,23.98341]
[1778791905234,33.64,81413.67,8.7,0.77102,0.00011,24.02268]
[1778791911276,33.64,81413.34,8.7,0.77098,0.00011,24.02492]
[1778791913290,33.64,81416.49,8.7,0.77134,0.00011,24.00481]
[1778791916312,33.64,81413.38,8.7,0.77098,0.00011,24.02475]
[1778791921346,33.64,81413.99,8.7,0.77105,0.00011,24.02086]
[1778791926381,33.64,81421.71,8.7,0.77193,0.00011,23.97149]
[1778791927388,33.64,81424.51,8.7,0.77225,0.00011,23.95357]
[1778791929402,33.64,81427.13,8.7,0.77254,0.00011,23.93692]
[1778791932431,33.64,81432.53,8.7,0.77314,0.00011,23.90256]
[1778791934003,33.64,81432.93,8.7,0.77319,0.00011,23.89997]
[1778791934445,33.64,81441.38,8.7,0.77414,0.00011,23.84571]
[1778791935452,33.64,81445.41,8.7,0.7746,0.00011,23.8198]
[1778791936168,33.64,81445.41,8.7,0.7746,0.00011,23.8198]
[1778791938473,33.64,81441.96,8.7,0.7742,0.00011,23.84231]
[1778791943508,33.64,81441.62,8.7,0.77416,0.00011,23.84468]
[1778791944515,33.64,81445.18,8.7,0.77456,0.00011,23.82173]
[1778791945522,33.64,81443.15,8.7,0.77433,0.00011,23.83474]
[1778791948070,33.64,81442.06,8.7,0.77421,0.00011,23.84166]
[1778791951279,33.64,81442.65,8.7,0.77428,0.00011,23.83772]
[1778791955484,33.64,81443.37,8.7,0.77439,0.00011,23.82925]
[1778791955563,33.64,81443.37,8.7,0.77439,0.00011,23.82925]
[1778791955795,33.64,81443.37,8.7,0.77439,0.00011,23.82925]
[1778791955895,33.64,81443.4,8.7,0.77439,0.00011,23.82902]
[1778791957606,33.64,81446.61,8.7,0.77475,0.00011,23.80829]
[1778791963648,33.64,81446.89,8.7,0.77479,0.00011,23.80639]
[1778791965662,33.64,81441.78,8.7,0.77421,0.00011,23.83923]
[1778791970697,33.64,81442.17,8.7,0.77426,0.00011,23.83643]
[1778791975732,33.64,81444.09,8.7,0.77448,0.00011,23.82381]
[1778791980768,33.64,81447.67,8.7,0.77489,0.00011,23.80054]
[1778791984853,33.64,81459.01,8.7,0.77616,0.00011,23.72732]
[1778791990838,33.64,81457.97,8.7,0.77604,0.00011,23.73431]
[1778791995873,33.64,81458.96,8.7,0.77615,0.00011,23.72809]
[1778792001915,33.64,81458.38,8.7,0.77608,0.00011,23.73201]
[1778792006950,33.64,81461.72,8.7,0.77645,0.00011,23.71056]
[1778792009971,33.64,81455.44,8.7,0.77575,0.00011,23.75124]
[1778792010979,33.64,81452.0,8.7,0.77536,0.00011,23.77343]
[1778792016016,33.64,81451.35,8.7,0.77531,0.00011,23.77378]
[1778792019036,33.64,81459.85,8.7,0.77627,0.00011,23.71886]
[1778792024071,33.64,81459.63,8.7,0.77624,0.00011,23.72049]
[1778792029106,33.64,81457.73,8.7,0.77602,0.00011,23.73303]
[1778792032127,33.64,81454.38,8.7,0.77564,0.00011,23.75479]
[1778792034141,33.64,81447.24,8.7,0.77484,0.00011,23.80083]
[1778792036155,33.64,81443.67,8.7,0.77444,0.00011,23.82376]
[1778792037526,33.64,81443.67,8.7,0.77444,0.00011,23.82376]
[1778792041190,33.64,81439.74,8.7,0.774,0.00011,23.84873]
[1778792046225,33.64,81438.7,8.7,0.77389,0.00011,23.85501]
[1778792051260,33.64,81437.08,8.7,0.77371,0.00011,23.86559]
[1778792057302,33.64,81436.5,8.7,0.77364,0.00011,23.86948]
[1778792058309,33.64,81432.32,8.7,0.77317,0.00011,23.89635]
[1778792059316,33.64,81428.0,8.7,0.77268,0.00011,23.92406]
[1778792060761,33.64,81421.71,8.7,0.77197,0.00011,23.96424]
[1778792061641,33.64,81421.71,8.7,0.77197,0.00011,23.96424]
[1778792061735,33.64,81421.71,8.7,0.77197,0.00011,23.96424]
[1778792061834,33.64,81419.22,8.7,0.77169,0.00011,23.98008]
[1778792062337,33.64,81413.08,8.7,0.77099,0.00011,24.01933]
[1778792064070,33.64,81413.08,8.7,0.77099,0.00011,24.01933]
[1778792067373,33.64,81407.1,8.7,0.77032,0.00011,24.05735]
[1778792068380,33.64,81404.12,8.7,0.76998,0.00011,24.07628]
[1778792070394,33.64,81400.32,8.7,0.76955,0.00011,24.10028]
[1778792075429,33.64,81400.68,8.7,0.76962,0.00011,24.09368]
[1778792080464,33.64,81400.62,8.7,0.76963,0.00011,24.09342]
[1778792085499,33.63,81399.35,8.7,0.76949,0.00011,24.10083]
[1778792087513,33.63,81396.66,8.7,0.76919,0.00011,24.11765]
[1778792093555,33.63,81393.77,8.7,0.76888,0.00011,24.13503]
[1778792099597,33.63,81393.99,8.7,0.76892,0.00011,24.13257]
[1778792101031,33.63,81387.5,8.7,0.76818,0.00011,24.17352]
[1778792101611,33.63,81382.98,8.7,0.76767,0.00011,24.20221]
[1778792106646,33.62,81382.66,8.7,0.76764,0.00011,24.20338]
[1778792111681,33.62,81384.38,8.7,0.76785,0.00011,24.19199]
[1778792113695,33.62,81381.59,8.7,0.76753,0.00011,24.20952]
[1778792119738,33.62,81381.19,8.7,0.7675,0.00011,24.21142]
[1778792124773,33.62,81383.11,8.7,0.76773,0.00011,24.19881]
[1778792130815,33.62,81384.54,8.7,0.7679,0.00011,24.18936]
[1778792135850,33.62,81384.54,8.7,0.76792,0.00011,24.1854]
[1778792140885,33.62,81387.05,8.7,0.76821,0.00011,24.1692]
[1778792146927,33.62,81386.81,8.7,0.76819,0.00011,24.1705]
[1778792153976,33.62,81386.57,8.7,0.76818,0.00011,24.17129]
[1778792157869,33.61,81384.38,8.7,0.76793,0.00011,24.18469]
[1778792162898,33.61,81386.15,8.7,0.76815,0.00011,24.17257]
[1778792168074,33.61,81384.87,8.7,0.76802,0.00011,24.18007]
[1778792173109,33.61,81386.07,8.7,0.76816,0.00011,24.17223]
[1778792179152,33.61,81384.8,8.7,0.76802,0.00011,24.18004]
[1778792182173,33.61,81382.27,8.7,0.76773,0.00011,24.19597]
[1778792184188,33.61,81392.39,8.7,0.76889,0.00011,24.13153]
[1778792185194,33.61,81396.99,8.7,0.76941,0.00011,24.10225]
[1778792190229,33.61,81398.58,8.7,0.76959,0.00011,24.09235]
[1778792196271,33.61,81400.58,8.7,0.76984,0.00011,24.07629]
[1778792201285,33.61,81400.75,8.7,0.76986,0.00011,24.07514]
[1778792202313,33.61,81390.5,8.7,0.76869,0.00011,24.14033]
[1778792203320,33.61,81385.19,8.7,0.76808,0.00011,24.17399]
[1778792206401,33.61,81383.54,8.7,0.76789,0.00011,24.18445]
[1778792209362,33.61,81387.24,8.7,0.76832,0.00011,24.16085]
[1778792214397,33.61,81385.87,8.7,0.76817,0.00011,24.16902]
[1778792219432,33.6,81384.1,8.7,0.76798,0.00011,24.17958]
[1778792223465,33.6,81380.92,8.7,0.76762,0.00011,24.19917]
[1778792224470,33.6,81378.12,8.7,0.7673,0.00011,24.21688]
[1778792230513,33.6,81377.72,8.7,0.76727,0.00011,24.21897]
[1778792235548,33.6,81377.9,8.7,0.7673,0.00011,24.21735]
[1778792241590,33.6,81377.88,8.7,0.76731,0.00011,24.21669]
[1778792249646,33.6,81377.88,8.7,0.76732,0.00011,24.21569]
[1778792251660,33.6,81373.03,8.7,0.76679,0.00011,24.24265]
[1778792256699,33.6,81372.03,8.7,0.76667,0.00012,24.24916]
[1778792262737,33.6,81370.28,8.7,0.76647,0.00012,24.26045]
[1778792267772,33.6,81371.68,8.7,0.76663,0.00012,24.2517]
[1778792273814,33.6,81371.74,8.7,0.76663,0.00012,24.25147]
[1778792278849,33.6,81371.44,8.7,0.7666,0.00012,24.25337]
[1778792280863,33.6,81368.58,8.7,0.76627,0.00012,24.27128]
[1778792282877,33.6,81371.8,8.7,0.76664,0.00012,24.25067]
[1778792284891,33.6,81374.43,8.7,0.76695,0.00011,24.2337]
[1778792289926,33.59,81375.96,8.7,0.76713,0.00011,24.22364]
[1778792294961,33.59,81373.8,8.7,0.76689,0.00011,24.23703]
[1778792301003,33.59,81373.09,8.7,0.76682,0.00011,24.2411]
[1778792307047,33.59,81373.66,8.7,0.76689,0.00011,24.23707]
[1778792316110,33.59,81375.1,8.7,0.76709,0.00011,24.22361]
[1778792321145,33.59,81375.82,8.7,0.76718,0.00011,24.21878]
[1778792326180,33.59,81375.23,8.7,0.76711,0.00011,24.22228]
[1778792329201,33.59,81378.15,8.7,0.76745,0.00011,24.20361]
[1778792331215,33.59,81381.73,8.7,0.76786,0.00011,24.1807]
[1778792336250,33.59,81384.67,8.7,0.76821,0.00011,24.16146]
[1778792341285,33.58,81384.93,8.7,0.76825,0.00011,24.15916]
[1778792346320,33.58,81385.14,8.7,0.7683,0.00011,24.15669]
[1778792351355,33.58,81386.54,8.7,0.76847,0.00011,24.14693]
[1778792357398,33.58,81386.78,8.7,0.76851,0.00011,24.14482]
[1778792362433,33.58,81387.42,8.7,0.76859,0.00011,24.14025]
[1778792366840,33.57,81384.77,8.7,0.76829,0.00011,24.15669]
[1778792370489,33.57,81381.26,8.7,0.7679,0.00011,24.17854]
[1778792371496,33.57,81377.18,8.7,0.76745,0.00011,24.20065]
[1778792376638,33.57,81379.31,8.7,0.76771,0.00011,24.18645]
[1778792378548,33.57,81383.59,8.7,0.76821,0.00011,24.15883]
[1778792384843,33.57,81385.25,8.7,0.76841,0.00011,24.14736]
[1778792390501,33.56,81384.67,8.7,0.76837,0.00011,24.14967]
[1778792395737,33.56,81386.3,8.7,0.76858,0.00011,24.13793]
[1778792395979,33.56,81386.34,8.7,0.76859,0.00011,24.13746]
[1778792396676,33.56,81397.31,8.7,0.76985,0.00011,24.06727]
[1778792398153,33.56,81399.39,8.7,0.77009,0.00011,24.05371]
[1778792398690,33.56,81407.33,8.7,0.771,0.00011,24.00292]
[1778792401063,33.56,81408.91,8.7,0.77118,0.00011,23.99273]
[1778792401259,33.56,81410.06,8.7,0.77131,0.00011,23.98527]
[1778792402163,33.56,81410.06,8.7,0.77131,0.00011,23.98527]
[1778792402187,33.56,81410.06,8.7,0.77131,0.00011,23.98527]
[1778792402307,33.56,81410.06,8.7,0.77131,0.00011,23.98527]
[1778792402372,33.56,81445.63,8.7,0.77534,0.00011,23.75632]
[1778792402740,33.56,81453.11,8.7,0.77618,0.00011,23.70793]
[1778792403739,33.56,81456.33,8.7,0.77654,0.00011,23.68732]
[1778792405237,33.56,81456.33,8.7,0.77654,0.00011,23.68732]
[1778792405345,33.56,81466.08,8.7,0.77762,0.00011,23.62451]
[1778792405576,33.56,81466.08,8.7,0.77762,0.00011,23.62451]
[1778792405758,33.56,81470.8,8.7,0.77815,0.00011,23.59384]
[1778792408454,33.56,81470.54,8.7,0.77812,0.00011,23.59584]
[1778792410216,33.56,81470.54,8.7,0.77811,0.00011,23.59599]
[1778792415829,33.56,81467.94,8.7,0.77781,0.00011,23.6135]
[1778792418850,33.56,81464.62,8.7,0.77744,0.00011,23.63543]
[1778792419857,33.56,81460.18,8.7,0.77694,0.00011,23.66434]
[1778792420865,33.56,81457.64,8.7,0.77665,0.00011,23.68087]
[1778792427913,33.56,81456.59,8.7,0.77653,0.00011,23.68794]
[1778792434474,33.56,81457.32,8.7,0.77663,0.00011,23.67966]
[1778792434962,33.56,81447.33,8.7,0.7755,0.00011,23.74443]
[1778792440450,33.56,81447.36,8.7,0.77551,0.00011,23.74421]
[1778792447046,33.56,81445.35,8.7,0.77529,0.00011,23.75691]
[1778792452081,33.56,81443.1,8.7,0.77504,0.00011,23.77118]
[1778792453088,33.56,81434.11,8.7,0.77402,0.00011,23.82912]
[1778792457116,33.56,81431.02,8.7,0.77369,0.00011,23.8484]
[1778792463158,33.56,81431.95,8.7,0.77381,0.00011,23.84152]
[1778792468193,33.56,81438.24,8.7,0.77453,0.00011,23.80027]
[1778792470065,33.56,81438.39,8.7,0.77455,0.00011,23.79921]
[1778792477256,33.56,81439.04,8.7,0.77463,0.00011,23.7944]
[1778792480277,33.55,81428.45,8.7,0.77344,0.00011,23.86241]
[1778792481284,33.55,81424.09,8.7,0.77294,0.00011,23.89043]
[1778792483298,33.55,81417.29,8.7,0.77217,0.00011,23.934]
[1778792486319,33.55,81414.14,8.7,0.77182,0.00011,23.95399]
[1778792487326,33.55,81409.88,8.7,0.77134,0.00011,23.98132]
[1778792490347,33.55,81406.4,8.7,0.77094,0.00011,24.00352]
[1778792493368,33.55,81401.59,8.7,0.77042,0.00011,24.03046]
[1778792497326,33.55,81400.27,8.7,0.77027,0.00011,24.03865]
[1778792501310,33.55,81400.31,8.7,0.77028,0.00011,24.03822]
[1778792508474,33.55,81398.31,8.7,0.77007,0.00011,24.05008]
[1778792508830,33.55,81398.31,8.7,0.77007,0.00011,24.05008]
[1778792508873,33.55,81398.31,8.7,0.77007,0.00011,24.05008]
[1778792509320,33.55,81398.31,8.7,0.77007,0.00011,24.05008]
[1778792509480,33.55,81397.25,8.7,0.76995,0.00011,24.05675]
[1778792514515,33.55,81393.77,8.7,0.76956,0.00011,24.07843]
[1778792516529,33.55,81390.51,8.7,0.76919,0.00011,24.09898]
[1778792519550,33.55,81386.02,8.7,0.76868,0.00011,24.12714]
[1778792525592,33.54,81385.38,8.7,0.76863,0.00011,24.13016]
[1778792528614,33.54,81374.88,8.7,0.76743,0.00012,24.19651]
[1778792530382,33.54,81374.88,8.7,0.76743,0.00012,24.19651]
[1778792530483,33.54,81372.33,8.7,0.76714,0.00012,24.21246]
[1778792535663,33.54,81370.62,8.7,0.76696,0.00012,24.22255]
[1778792541228,33.54,81370.54,8.7,0.76696,0.00012,24.22244]
[1778792541715,33.54,81366.83,8.7,0.76654,0.00012,24.24568]
[1778792544736,33.53,81363.93,8.7,0.76621,0.00012,24.26352]
[1778792548764,33.53,81359.25,8.7,0.76569,0.00012,24.29235]
[1778792553799,33.53,81359.27,8.7,0.76573,0.00012,24.28743]
[1778792559841,33.53,81364.62,8.7,0.76637,0.00012,24.25221]
[1778792561855,33.52,81373.8,8.7,0.76743,0.00012,24.19357]
[1778792564876,33.52,81376.65,8.7,0.76777,0.00012,24.17516]
[1778792571925,33.52,81378.59,8.7,0.768,0.00011,24.16205]
[1778792580990,33.52,81378.42,8.7,0.76801,0.00011,24.16146]
[1778792592067,33.51,81378.69,8.7,0.76808,0.00011,24.15771]
[1778792596796,33.51,81378.24,8.7,0.76804,0.00011,24.15985]
[1778792597102,33.51,81384.4,8.7,0.76875,0.00011,24.12038]
[1778792598109,33.51,81395.27,8.7,0.77,0.00011,24.05073]
[1778792600123,33.51,81396.95,8.7,0.77019,0.00011,24.03977]
[1778792605158,33.51,81395.37,8.7,0.77002,0.00011,24.0494]
[1778792609186,33.51,81389.28,8.7,0.76933,0.00011,24.0879]
[1778792610193,33.51,81385.7,8.7,0.76892,0.00011,24.1107]
[1778792615228,33.5,81384.09,8.7,0.76877,0.00011,24.11666]
[1778792620263,33.5,81383.54,8.7,0.76872,0.00011,24.11945]
[1778792625298,33.5,81383.75,8.7,0.76876,0.00011,24.11719]
[1778792630333,33.5,81384.04,8.7,0.76881,0.00011,24.11458]
[1778792637382,33.49,81383.3,8.7,0.76874,0.00011,24.11822]
[1778792644431,33.49,81383.81,8.7,0.76882,0.00011,24.1138]
[1778792652488,33.49,81383.86,8.7,0.76885,0.00011,24.11173]
[1778792657523,33.48,81383.65,8.7,0.76885,0.00011,24.11198]
[1778792665579,33.48,81383.66,8.7,0.76888,0.00011,24.11017]
[1778792677663,33.47,81383.64,8.7,0.76894,0.00011,24.10403]
[1778792680685,33.47,81371.21,8.7,0.76752,0.00012,24.18279]
[1778792680803,33.47,81371.21,8.7,0.76752,0.00012,24.18279]
[1778792681691,33.47,81362.27,8.7,0.76649,0.00012,24.23957]
[1778792686726,33.47,81361.89,8.7,0.76646,0.00012,24.24114]
[1778792698810,33.46,81361.7,8.7,0.76647,0.00012,24.2408]
[1778792699817,33.46,81374.4,8.7,0.76794,0.00012,24.15982]
[1778792700824,33.46,81375.87,8.7,0.7681,0.00012,24.15044]
[1778792701831,33.46,81433.61,8.7,0.7747,0.00011,23.77925]
[1778792702838,33.48,81433.99,8.7,0.77466,0.00011,23.78177]
[1778792707876,33.49,81432.79,8.7,0.77443,0.00011,23.79518]
[1778792708883,33.49,81435.49,8.7,0.77473,0.00011,23.77787]
[1778792714305,33.49,81434.91,8.7,0.77465,0.00011,23.78219]
[1778792715345,33.49,81428.79,8.7,0.77396,0.00011,23.82196]
[1778792719961,33.5,81427.72,8.7,0.77382,0.00011,23.82962]
[1778792720968,33.5,81373.95,8.7,0.76768,0.00012,24.17456]
[1778792721975,33.49,81371.22,8.7,0.76741,0.00012,24.1891]
[1778792726003,33.47,81376.53,8.7,0.76813,0.00012,24.14892]
[1778792727010,33.47,81380.84,8.7,0.76863,0.00011,24.12118]
[1778792739098,33.46,81379.49,8.7,0.76856,0.00012,24.12251]
[1778792745140,33.46,81380.2,8.7,0.76867,0.00012,24.11644]
[1778792750175,33.45,81379.46,8.7,0.76861,0.00012,24.12001]
[1778792755938,33.45,81379.5,8.7,0.76862,0.00012,24.1193]
[1778792756099,33.45,81379.5,8.7,0.76862,0.00012,24.1193]
[1778792756217,33.45,81385.84,8.7,0.76936,0.00011,24.07787]
[1778792757226,33.45,81398.32,8.7,0.77079,0.00011,23.99767]
[1778792758232,33.45,81407.45,8.7,0.77184,0.00011,23.9389]
[1778792760246,33.45,81408.81,8.7,0.772,0.00011,23.93009]
[1778792765281,33.45,81407.96,8.7,0.7719,0.00011,23.93526]
[1778792769310,33.45,81410.88,8.7,0.77224,0.00011,23.91629]
[1778792772330,33.45,81408.06,8.7,0.77192,0.00011,23.93459]
[1778792781393,33.45,81409.73,8.7,0.7721,0.00011,23.9242]
[1778792786514,33.45,81410.21,8.7,0.77215,0.00011,23.92131]
[1778792786616,33.45,81416.74,8.7,0.77289,0.00011,23.8792]
[1778792788442,33.45,81420.65,8.7,0.77334,0.00011,23.85392]
[1778792793478,33.45,81420.61,8.7,0.77336,0.00011,23.85051]
[1778792798513,33.45,81420.19,8.7,0.77331,0.00011,23.85323]
[1778792803554,33.45,81419.62,8.7,0.77324,0.00011,23.85691]
[1778792808585,33.45,81419.8,8.7,0.77326,0.00011,23.85579]
[1778792813620,33.45,81418.77,8.7,0.77315,0.00011,23.86247]
[1778792818655,33.45,81418.76,8.7,0.77315,0.00011,23.8625]
[1778792824697,33.45,81419.92,8.7,0.77328,0.00011,23.85494]
[1778792826711,33.45,81415.07,8.7,0.77273,0.00011,23.88621]
[1778792827718,33.45,81412.45,8.7,0.77243,0.00011,23.90304]
[1778792832753,33.45,81411.39,8.7,0.77232,0.00011,23.90944]
[1778792837788,33.45,81410.59,8.7,0.77223,0.00011,23.91407]
[1778792843831,33.44,81410.51,8.7,0.77224,0.00011,23.91391]
[1778792846852,33.44,81406.95,8.7,0.77184,0.00011,23.93648]
[1778792847859,33.44,81402.91,8.7,0.77138,0.00011,23.96233]
[1778792852895,33.44,81403.58,8.7,0.77149,0.00011,23.95342]
[1778792858937,33.44,81403.14,8.7,0.77146,0.00011,23.9553]
[1778792861811,33.44,81400.0,8.7,0.7711,0.00011,23.97517]
[1778792863972,33.44,81395.44,8.7,0.77058,0.00011,24.00437]
[1778792864979,33.44,81392.69,8.7,0.77027,0.00011,24.02196]
[1778792865986,33.44,81388.57,8.7,0.7698,0.00011,24.04832]
[1778792869688,33.44,81386.51,8.7,0.76957,0.00011,24.06129]
[1778792870014,33.44,81378.1,8.7,0.7686,0.00012,24.11487]
[1778792872028,33.44,81375.2,8.7,0.76827,0.00012,24.13327]
[1778792876070,33.44,81374.55,8.7,0.7682,0.00012,24.13734]
[1778792876541,33.44,81374.55,8.7,0.7682,0.00012,24.13734]
[1778792877063,33.43,81378.15,8.7,0.76862,0.00012,24.11399]
[1778792881303,33.43,81377.91,8.7,0.76859,0.00012,24.11536]
[1778792882100,33.43,81384.52,8.7,0.76936,0.00011,24.07295]
[1778792885121,33.43,81387.43,8.7,0.76969,0.00011,24.05433]
[1778792891392,33.43,81387.11,8.7,0.76966,0.00011,24.05598]
[1778792897205,33.43,81382.85,8.7,0.76919,0.00011,24.0824]
[1778792902240,33.43,81382.51,8.7,0.76915,0.00011,24.08452]
[1778792907275,33.43,81382.81,8.7,0.76918,0.00011,24.08254]
[1778792914324,33.43,81382.42,8.7,0.76916,0.00011,24.08131]
[1778792917345,33.43,81386.08,8.7,0.76958,0.00011,24.05773]
[1778792919537,33.43,81385.36,8.7,0.7695,0.00011,24.06224]
[1778792920600,33.43,81392.22,8.7,0.77029,0.00011,24.01796]
[1778792921373,33.43,81395.15,8.7,0.77063,0.00011,23.99915]
[1778792926410,33.43,81396.2,8.7,0.77075,0.00011,23.99218]
[1778792931445,33.43,81396.93,8.7,0.77084,0.00011,23.98728]
[1778792936480,33.43,81396.1,8.7,0.77075,0.00011,23.99238]
[1778792942522,33.43,81395.69,8.7,0.77071,0.00011,23.99466]
[1778792947557,33.42,81395.79,8.7,0.77073,0.00011,23.99369]
[1778792952592,33.42,81395.72,8.7,0.77072,0.00011,23.9938]
[1778792957627,33.42,81395.76,8.7,0.77074,0.00011,23.99312]
[1778792962662,33.42,81396.58,8.7,0.77084,0.00011,23.98751]
[1778792967697,33.42,81396.06,8.7,0.77078,0.00011,23.9905]
[1778792973741,33.42,81395.89,8.7,0.77079,0.00011,23.98747]
[1778792974748,33.42,81402.86,8.7,0.77159,0.00011,23.94255]
[1778792979783,33.42,81402.37,8.7,0.77154,0.00011,23.94556]
[1778792981797,33.42,81398.34,8.7,0.77108,0.00011,23.97142]
[1778792986832,33.42,81399.73,8.7,0.77124,0.00011,23.96217]
[1778792991870,33.42,81401.0,8.7,0.77139,0.00011,23.95371]
[1778792998918,33.41,81401.36,8.7,0.77146,0.00011,23.95007]
[1778793006974,33.41,81401.73,8.7,0.77151,0.00011,23.94727]
[1778793012013,33.41,81401.69,8.7,0.77151,0.00011,23.94726]
[1778793023086,33.41,81401.38,8.7,0.77148,0.00011,23.94861]
[1778793028121,33.41,81401.05,8.7,0.77145,0.00011,23.95043]
[1778793033156,33.41,81401.21,8.7,0.77149,0.00011,23.94539]
[1778793041212,33.41,81401.34,8.7,0.77152,0.00011,23.94409]
[1778793048264,33.41,81401.36,8.7,0.77153,0.00011,23.94355]
[1778793053299,33.41,81401.51,8.7,0.77155,0.00011,23.94228]
[1778793060348,33.4,81401.49,8.7,0.77155,0.00011,23.94203]
[1778793065387,33.4,81399.47,8.7,0.77132,0.00011,23.95486]
[1778793070422,33.4,81397.82,8.7,0.77114,0.00011,23.96534]
[1778793077470,33.4,81398.48,8.7,0.77122,0.00011,23.96095]
[1778793088547,33.4,81397.78,8.7,0.77114,0.00011,23.9654]
[1778793091568,33.4,81391.5,8.7,0.77044,0.00011,24.00217]
[1778793092575,33.4,81387.5,8.7,0.76998,0.00011,24.02785]
[1778793093582,33.4,81383.57,8.7,0.76953,0.00012,24.05302]
[1778793098630,33.4,81382.39,8.7,0.76939,0.00012,24.06057]
[1778793099462,33.4,81382.39,8.7,0.76939,0.00012,24.06057]
[1778793099952,33.4,81374.03,8.7,0.76843,0.00012,24.11416]
[1778793100472,33.4,81374.03,8.7,0.76843,0.00012,24.11416]
[1778793103478,33.4,81376.06,8.7,0.76866,0.00012,24.10114]
[1778793108709,33.4,81374.1,8.7,0.76844,0.00012,24.11354]
[1778793113748,33.4,81372.7,8.7,0.76828,0.00012,24.12232]
[1778793119813,33.4,81372.71,8.7,0.76828,0.00012,24.12213]
[1778793125832,33.4,81372.81,8.7,0.7683,0.00012,24.12105]
[1778793130867,33.4,81373.1,8.7,0.76834,0.00012,24.11898]
[1778793136909,33.4,81372.96,8.7,0.76833,0.00012,24.1196]
[1778793142960,33.4,81373.2,8.7,0.76836,0.00012,24.11779]
[1778793146988,33.4,81376.06,8.7,0.76869,0.00012,24.09931]
[1778793147300,33.4,81376.06,8.7,0.76869,0.00012,24.09931]
[1778793151516,33.4,81377.88,8.7,0.7689,0.00012,24.08761]
[1778793152024,33.4,81372.07,8.7,0.76826,0.00012,24.12111]
[1778793153031,33.4,81365.09,8.7,0.76745,0.00012,24.16567]
[1778793159529,33.4,81364.3,8.7,0.76736,0.00012,24.1704]
[1778793159621,33.4,81364.3,8.7,0.76736,0.00012,24.1704]
[1778793159820,33.4,81364.3,8.7,0.76736,0.00012,24.1704]
[1778793160082,33.4,81357.37,8.7,0.76657,0.00012,24.21432]
[1778793165117,33.4,81357.85,8.7,0.76662,0.00012,24.21118]
[1778793170152,33.4,81357.95,8.7,0.76664,0.00012,24.21049]
[1778793172166,33.4,81360.86,8.7,0.76697,0.00012,24.19195]
[1778793177201,33.4,81360.63,8.7,0.76694,0.00012,24.19352]
[1778793182236,33.4,81360.47,8.7,0.76692,0.00012,24.19466]
[1778793187271,33.4,81360.92,8.7,0.76697,0.00012,24.19192]
[1778793190292,33.4,81366.39,8.7,0.76761,0.00012,24.1571]
[1778793195332,33.4,81368.93,8.7,0.76789,0.00012,24.14112]
[1778793196334,33.4,81374.71,8.7,0.76856,0.00012,24.1043]
[1778793201370,33.4,81375.87,8.7,0.76869,0.00012,24.09696]
[1778793204391,33.4,81370.85,8.7,0.76811,0.00012,24.12915]
[1778793209427,33.4,81371.29,8.7,0.76816,0.00012,24.12623]
[1778793214462,33.4,81371.37,8.7,0.7682,0.00012,24.12196]
[1778793219497,33.4,81371.66,8.7,0.76823,0.00012,24.12001]
[1778793224532,33.4,81371.64,8.7,0.76824,0.00012,24.11931]
[1778793227553,33.39,81364.2,8.7,0.76739,0.00012,24.16624]
[1778793230575,33.39,81359.07,8.7,0.76681,0.00012,24.19819]
[1778793231582,33.39,81352.47,8.7,0.76605,0.00012,24.23997]
[1778793236619,33.39,81352.59,8.7,0.76609,0.00012,24.23779]
[1778793242206,33.38,81352.09,8.7,0.76606,0.00012,24.23958]
[1778793241654,33.38,81346.42,8.7,0.7654,0.00012,24.27565]
[1778793246689,33.38,81345.38,8.7,0.76529,0.00012,24.28146]
[1778793251724,33.38,81345.11,8.7,0.76527,0.00012,24.28236]
[1778793252731,33.38,81341.42,8.7,0.76485,0.00012,24.30564]
[1778793257766,33.38,81340.13,8.7,0.76472,0.00012,24.31283]
[1778793262802,33.37,81339.56,8.7,0.76466,0.00012,24.31563]
[1778793264816,33.37,81336.0,8.7,0.76425,0.00012,24.3379]
[1778793269852,33.37,81333.55,8.7,0.76398,0.00012,24.35249]
[1778793274887,33.37,81331.94,8.7,0.76384,0.00012,24.35799]
[1778793279922,33.36,81331.61,8.7,0.76382,0.00012,24.35897]
[1778793281671,33.36,81330.84,8.7,0.76373,0.00012,24.36363]
[1778793282079,33.36,81328.35,8.7,0.76345,0.00012,24.37894]
[1778793282736,33.36,81328.35,8.7,0.76345,0.00012,24.37894]
[1778793282943,33.36,81324.55,8.7,0.763,0.00012,24.40299]
[1778793284067,33.36,81324.55,8.7,0.763,0.00012,24.40299]
[1778793284118,33.36,81324.55,8.7,0.763,0.00012,24.40299]
[1778793289996,33.36,81326.39,8.7,0.76325,0.00012,24.38965]
[1778793292657,33.36,81328.07,8.7,0.76345,0.00012,24.37845]
[1778793293017,33.36,81331.4,8.7,0.76385,0.00012,24.35707]
[1778793294024,33.35,81334.19,8.7,0.76418,0.00012,24.3391]
[1778793295031,33.35,81336.92,8.7,0.76451,0.00012,24.32128]
[1778793296775,33.35,81335.86,8.7,0.76439,0.00012,24.32778]
[1778793302080,33.35,81333.32,8.7,0.76412,0.00012,24.34241]
[1778793307115,33.34,81333.69,8.7,0.76418,0.00012,24.33869]
[1778793312150,33.34,81333.7,8.7,0.76421,0.00012,24.33723]
[1778793317395,33.34,81331.38,8.7,0.76396,0.00012,24.35082]
[1778793318192,33.34,81338.19,8.7,0.76477,0.00012,24.30687]
[1778793318409,33.34,81338.19,8.7,0.76477,0.00012,24.30687]
[1778793319199,33.33,81340.95,8.7,0.76509,0.00012,24.28897]
[1778793324234,33.33,81340.54,8.7,0.76507,0.00012,24.29002]
[1778793329269,33.33,81337.46,8.7,0.76474,0.00012,24.30806]
[1778793334304,33.32,81333.8,8.7,0.76436,0.00012,24.32612]
[1778793339339,33.32,81332.16,8.7,0.7642,0.00012,24.33515]
[1778793343187,33.32,81333.68,8.7,0.76439,0.00012,24.32454]
[1778793343367,33.31,81336.58,8.7,0.76473,0.00012,24.30579]
[1778793344375,33.31,81341.63,8.7,0.76533,0.00012,24.27339]
[1778793346388,33.31,81344.75,8.7,0.7657,0.00012,24.2531]
[1778793351423,33.31,81350.03,8.7,0.76633,0.00012,24.21843]
[1778793356458,33.31,81351.81,8.7,0.76655,0.00012,24.20633]
[1778793361493,33.31,81350.39,8.7,0.7664,0.00012,24.21475]
[1778793365521,33.3,81347.43,8.7,0.76606,0.00012,24.23306]
[1778793371563,33.3,81347.46,8.7,0.76608,0.00012,24.23194]
[1778793376598,33.3,81347.56,8.7,0.76611,0.00012,24.23059]
[1778793381633,33.3,81350.6,8.7,0.76647,0.00012,24.21051]
[1778793386668,33.3,81350.89,8.7,0.76651,0.00012,24.2081]
[1778793392196,33.3,81349.85,8.7,0.7664,0.00012,24.21419]
[1778793392297,33.29,81345.42,8.7,0.76591,0.00012,24.23846]
[1778793392710,33.29,81341.19,8.7,0.76542,0.00012,24.26545]
[1778793395731,33.29,81336.98,8.7,0.76494,0.00012,24.29174]
[1778793399759,33.29,81330.29,8.7,0.76417,0.00012,24.3335]
[1778793404794,33.29,81330.29,8.7,0.76419,0.00012,24.33222]
[1778793408822,33.28,81327.34,8.7,0.76387,0.00012,24.34989]
[1778793410063,33.28,81327.34,8.7,0.76387,0.00012,24.34989]
[1778793412852,33.28,81323.33,8.7,0.76342,0.00012,24.37417]
[1778793417885,33.28,81321.01,8.7,0.76318,0.00012,24.38727]
[1778793422920,33.27,81321.9,8.7,0.7633,0.00012,24.3802]
[1778793426948,33.27,81318.54,8.7,0.76293,0.00012,24.40044]
[1778793431983,33.27,81317.73,8.7,0.76286,0.00012,24.40412]
[1778793437018,33.26,81318.1,8.7,0.76293,0.00012,24.40035]
[1778793442053,33.26,81316.59,8.7,0.76278,0.00012,24.40853]
[1778793447088,33.25,81315.31,8.7,0.76265,0.00012,24.41521]
[1778793448669,33.25,81315.1,8.7,0.76263,0.00012,24.41625]
[1778793450109,33.25,81306.95,8.7,0.76168,0.00012,24.4673]
[1778793455144,33.25,81307.77,8.7,0.76182,0.00012,24.45736]
[1778793458469,33.25,81304.25,8.7,0.76142,0.00012,24.479]
[1778793461186,33.25,81297.04,8.7,0.76057,0.00012,24.5242]
[1778793464207,33.24,81292.46,8.7,0.76004,0.00012,24.55246]
[1778793465214,33.24,81288.89,8.7,0.75962,0.00012,24.57473]
[1778793466221,33.24,81285.9,8.7,0.75928,0.00012,24.59307]
[1778793470249,33.24,81282.73,8.7,0.75891,0.00012,24.61217]
[1778793471256,33.24,81279.41,8.7,0.75852,0.00012,24.63275]
[1778793474177,33.24,81278.19,8.7,0.75839,0.00012,24.6399]
[1778793474908,33.24,81277.76,8.7,0.75834,0.00012,24.6426]
[1778793475196,33.24,81277.76,8.7,0.75834,0.00012,24.6426]
[1778793475284,33.24,81276.75,8.7,0.75822,0.00012,24.6486]
[1778793476329,33.24,81276.75,8.7,0.75822,0.00012,24.6486]
[1778793476574,33.24,81275.65,8.7,0.7581,0.00012,24.65533]
[1778793476655,33.24,81275.65,8.7,0.7581,0.00012,24.65533]
[1778793477059,33.24,81275.65,8.7,0.7581,0.00012,24.65533]
[1778793477330,33.24,81275.65,8.7,0.7581,0.00012,24.65533]
[1778793477432,33.23,81282.06,8.7,0.75886,0.00012,24.61488]
[1778793483340,33.23,81280.27,8.7,0.75868,0.00012,24.62453]
[1778793486361,33.23,81276.36,8.7,0.75823,0.00012,24.64824]
[1778793491396,33.22,81275.52,8.7,0.75816,0.00012,24.65193]
[1778793496431,33.22,81275.16,8.7,0.75814,0.00012,24.65256]
[1778793500459,33.22,81263.48,8.7,0.75677,0.00012,24.72463]
[1778793502473,33.21,81261.6,8.7,0.75656,0.00012,24.73594]
[1778793507508,33.21,81261.27,8.7,0.75654,0.00012,24.73688]
[1778793512543,33.21,81261.2,8.7,0.75657,0.00012,24.7326]
[1778793517578,33.2,81261.37,8.7,0.75661,0.00012,24.7305]
[1778793522613,33.2,81263.91,8.7,0.75693,0.00012,24.71364]
[1778793523620,33.2,81267.37,8.7,0.75735,0.00012,24.69179]
[1778793528657,33.2,81268.74,8.7,0.75753,0.00012,24.68203]
[1778793533692,33.19,81268.82,8.7,0.75756,0.00012,24.68043]
[1778793539734,33.19,81268.47,8.7,0.75754,0.00012,24.68136]
[1778793544769,33.19,81268.5,8.7,0.75756,0.00012,24.68012]
[1778793549804,33.18,81268.67,8.7,0.7576,0.00012,24.67801]
[1778793554839,33.18,81269.06,8.7,0.75767,0.00012,24.67454]
[1778793555846,33.18,81265.72,8.7,0.75727,0.00012,24.69529]
[1778793560339,33.18,81265.75,8.7,0.75729,0.00012,24.69443]
[1778793560882,33.18,81280.83,8.7,0.75909,0.00012,24.59917]
[1778793561888,33.18,81282.24,8.7,0.75927,0.00012,24.59004]
[1778793566923,33.17,81281.71,8.7,0.75922,0.00012,24.59223]
[1778793571958,33.17,81281.6,8.7,0.75925,0.00012,24.5882]
[1778793573235,33.17,81281.6,8.7,0.75925,0.00012,24.5882]
[1778793579007,33.17,81283.98,8.7,0.75956,0.00012,24.57181]
[1778793584043,33.16,81284.4,8.7,0.75962,0.00012,24.56833]
[1778793586527,33.16,81284.4,8.7,0.75962,0.00012,24.56833]
[1778793592099,33.16,81284.88,8.7,0.75969,0.00012,24.56446]
[1778793597135,33.16,81284.73,8.7,0.75968,0.00012,24.56521]
[1778793602169,33.16,81284.67,8.7,0.75968,0.00012,24.56538]
[1778793607204,33.16,81284.94,8.7,0.75971,0.00012,24.56348]
[1778793612239,33.16,81286.34,8.7,0.75988,0.00012,24.5543]
[1778793614253,33.16,81278.46,8.7,0.75895,0.00012,24.60389]
[1778793618289,33.16,81272.57,8.7,0.75826,0.00012,24.64057]
[1778793621310,33.16,81268.93,8.7,0.75783,0.00012,24.66304]
[1778793625825,33.15,81267.18,8.7,0.75763,0.00012,24.67334]
[1778793631380,33.15,81266.81,8.7,0.75762,0.00012,24.67169]
[1778793636415,33.15,81267.68,8.7,0.75772,0.00012,24.66605]
[1778793637409,33.15,81267.68,8.7,0.75772,0.00012,24.66605]
[1778793637936,33.15,81268.49,8.7,0.75782,0.00012,24.66096]
[1778793638377,33.15,81268.49,8.7,0.75782,0.00012,24.66096]
[1778793638432,33.15,81268.49,8.7,0.75782,0.00012,24.66096]
[1778793638478,33.15,81274.59,8.7,0.75854,0.00012,24.62277]
[1778793638754,33.15,81274.59,8.7,0.75854,0.00012,24.62277]
[1778793639436,33.15,81279.89,8.7,0.75917,0.00012,24.5894]
[1778793644471,33.16,81280.54,8.7,0.75925,0.00012,24.58563]
[1778793646485,33.16,81283.54,8.7,0.7596,0.00012,24.56706]
[1778793649507,33.16,81286.43,8.7,0.75993,0.00012,24.54941]
[1778793653535,33.16,81290.64,8.7,0.76042,0.00012,24.52309]
[1778793658571,33.16,81293.43,8.7,0.76075,0.00012,24.50546]
[1778793659577,33.16,81299.9,8.7,0.76152,0.00012,24.46449]
[1778793663605,33.16,81303.85,8.7,0.76198,0.00012,24.43972]
[1778793671662,33.16,81302.4,8.7,0.7618,0.00012,24.44955]
[1778793676697,33.16,81302.41,8.7,0.76179,0.00012,24.44979]
[1778793681733,33.16,81302.4,8.7,0.76179,0.00012,24.45012]
[1778793686769,33.16,81302.7,8.7,0.76182,0.00012,24.44844]
[1778793690387,33.16,81302.7,8.7,0.76182,0.00012,24.44844]
[1778793690602,33.16,81302.7,8.7,0.76182,0.00012,24.44844]
[1778793690676,33.16,81302.65,8.7,0.76181,0.00012,24.44893]
[1778793691125,33.16,81302.65,8.7,0.76181,0.00012,24.44893]
[1778793691226,33.16,81314.93,8.7,0.76328,0.00012,24.36719]
[1778793691803,33.16,81321.75,8.7,0.76408,0.00012,24.32384]
[1778793695850,33.17,81321.82,8.7,0.76408,0.00012,24.32394]
[1778793700958,33.17,81321.64,8.7,0.76405,0.00012,24.32566]
[1778793707251,33.17,81322.03,8.7,0.76408,0.00012,24.32408]
[1778793707292,33.17,81329.01,8.7,0.7649,0.00012,24.27957]
[1778793707915,33.17,81333.05,8.7,0.76537,0.00012,24.25385]
[1778793712950,33.17,81334.34,8.7,0.76551,0.00012,24.24638]
[1778793717985,33.18,81334.15,8.7,0.76547,0.00012,24.24847]
[1778793723020,33.18,81334.06,8.7,0.76544,0.00012,24.25]
[1778793730069,33.18,81334.22,8.7,0.76543,0.00012,24.25039]
[1778793735104,33.18,81334.13,8.7,0.76541,0.00012,24.25204]
[1778793743160,33.19,81334.25,8.7,0.76539,0.00012,24.25301]
[1778793746181,33.19,81337.38,8.7,0.76574,0.00012,24.23367]
[1778793751216,33.19,81338.24,8.7,0.76584,0.00012,24.22574]
[1778793752223,33.19,81341.02,8.7,0.76617,0.00012,24.20807]
[1778793755244,33.2,81344.1,8.7,0.76652,0.00012,24.18879]
[1778793756251,33.2,81347.33,8.7,0.76689,0.00012,24.16824]
[1778793758265,33.2,81352.3,8.7,0.76746,0.00012,24.13673]
[1778793759272,33.2,81355.39,8.7,0.76782,0.00012,24.11709]
[1778793764308,33.2,81357.18,8.7,0.76801,0.00012,24.10681]
[1778793769343,33.2,81356.11,8.7,0.76786,0.00012,24.11492]
[1778793777399,33.21,81355.22,8.7,0.76773,0.00012,24.12239]
[1778793782434,33.21,81354.68,8.7,0.76765,0.00012,24.12687]
[1778793783441,33.21,81350.89,8.7,0.7672,0.00012,24.15141]
[1778793784448,33.21,81335.88,8.7,0.76545,0.00012,24.24775]
[1778793785455,33.21,81332.29,8.7,0.76502,0.00012,24.27097]
[1778793786462,33.21,81332.31,8.7,0.76502,0.00012,24.27101]
[1778793791497,33.22,81332.81,8.7,0.76507,0.00012,24.26851]
[1778793796532,33.22,81332.6,8.7,0.76503,0.00012,24.27048]
[1778793802574,33.22,81333.45,8.7,0.76512,0.00012,24.26587]
[1778793806602,33.22,81332.9,8.7,0.76504,0.00012,24.26983]
[1778793811637,33.22,81333.89,8.7,0.76517,0.00012,24.26035]
[1778793816672,33.22,81333.2,8.7,0.76508,0.00012,24.26528]
[1778793821707,33.23,81332.18,8.7,0.76496,0.00012,24.27226]
[1778793826742,33.23,81333.95,8.7,0.76516,0.00012,24.2614]
[1778793831777,33.23,81334.44,8.7,0.7652,0.00012,24.25873]
[1778793836812,33.23,81334.81,8.7,0.76524,0.00012,24.25683]
[1778793843861,33.23,81336.42,8.7,0.76542,0.00012,24.24723]
[1778793848896,33.23,81336.29,8.7,0.76539,0.00012,24.24854]
[1778793853931,33.23,81336.76,8.7,0.76544,0.00012,24.24605]
[1778793858967,33.24,81337.03,8.7,0.76546,0.00012,24.24483]
[1778793865009,33.24,81337.88,8.7,0.76555,0.00012,24.23994]
[1778793869039,33.24,81341.93,8.7,0.76602,0.00012,24.21439]
[1778793875081,33.24,81343.45,8.7,0.76621,0.00012,24.20129]
[1778793879109,33.24,81346.68,8.7,0.76659,0.00012,24.18066]
[1778793880249,33.24,81342.44,8.7,0.76609,0.00012,24.20782]
[1778793882130,33.24,81339.03,8.7,0.76569,0.00012,24.22974]
[1778793887167,33.24,81337.2,8.7,0.76547,0.00012,24.24193]
[1778793892200,33.24,81337.13,8.7,0.76545,0.00012,24.24293]
[1778793897235,33.24,81336.82,8.7,0.7654,0.00012,24.24554]
[1778793902270,33.25,81337.16,8.7,0.76543,0.00012,24.24408]
[1778793903277,33.25,81343.45,8.7,0.76616,0.00012,24.20403]
[1778793908312,33.25,81345.09,8.7,0.76634,0.00012,24.19455]
[1778793913347,33.25,81344.12,8.7,0.76621,0.00012,24.20169]
[1778793918382,33.25,81344.81,8.7,0.76627,0.00012,24.19812]
[1778793920396,33.25,81349.37,8.7,0.7668,0.00012,24.16926]
[1778793922410,33.26,81352.03,8.7,0.76711,0.00012,24.15238]
[1778793926438,33.26,81346.23,8.7,0.76642,0.00012,24.19041]
[1778793928452,33.26,81343.56,8.7,0.7661,0.00012,24.20784]
[1778793933487,33.26,81343.58,8.7,0.76611,0.00012,24.20464]
[1778793938523,33.26,81344.02,8.7,0.76616,0.00012,24.20211]
[1778793943558,33.26,81344.05,8.7,0.76616,0.00012,24.20228]
[1778793947586,33.26,81340.88,8.7,0.76578,0.00012,24.22285]
[1778793952622,33.26,81338.15,8.7,0.76546,0.00012,24.24061]
[1778793953629,33.26,81333.29,8.7,0.76489,0.00012,24.27167]
[1778793956650,33.26,81330.56,8.7,0.76456,0.00012,24.28927]
[1778793961685,33.27,81330.33,8.7,0.76452,0.00012,24.29137]
[1778793963699,33.27,81333.37,8.7,0.76488,0.00012,24.27227]
[1778793968734,33.27,81333.55,8.7,0.76488,0.00012,24.27194]
[1778793973769,33.27,81333.45,8.7,0.76485,0.00012,24.27361]
[1778793978804,33.27,81333.67,8.7,0.76486,0.00012,24.27309]
[1778793985854,33.28,81333.7,8.7,0.76484,0.00012,24.27417]
[1778793990890,33.28,81333.99,8.7,0.76486,0.00012,24.27325]
[1778793994918,33.28,81336.75,8.7,0.7652,0.00012,24.25229]
[1778793999953,33.28,81336.38,8.7,0.76515,0.00012,24.25511]
[1778794004988,33.28,81336.79,8.7,0.76519,0.00012,24.25296]
[1778794008010,33.28,81343.34,8.7,0.76595,0.00012,24.21145]
[1778794009017,33.29,81350.16,8.7,0.76674,0.00012,24.168]
[1778794012038,33.29,81353.33,8.7,0.7671,0.00012,24.14826]
[1778794017073,33.29,81352.34,8.7,0.76697,0.00012,24.15559]
[1778794022109,33.29,81352.98,8.7,0.76703,0.00012,24.15241]
[1778794027144,33.29,81352.72,8.7,0.76698,0.00012,24.15493]
[1778794032179,33.3,81353.38,8.7,0.76704,0.00012,24.15153]
[1778794037214,33.3,81352.28,8.7,0.7669,0.00012,24.15935]
[1778794042249,33.3,81352.28,8.7,0.76689,0.00012,24.16008]
[1778794047284,33.3,81352.78,8.7,0.76694,0.00012,24.15759]
[1778794048292,33.3,81356.07,8.7,0.76732,0.00012,24.13655]
[1778794052319,33.3,81352.35,8.7,0.7669,0.00012,24.15683]
[1778794056347,33.3,81365.58,8.7,0.76844,0.00012,24.0721]
[1778794057354,33.3,81372.01,8.7,0.76918,0.00012,24.03089]
[1778794062389,33.31,81372.26,8.7,0.7692,0.00012,24.03001]
[1778794067424,33.31,81370.64,8.7,0.769,0.00012,24.04105]
[1778794072459,33.31,81374.61,8.7,0.76945,0.00012,24.01611]
[1778794077494,33.31,81375.72,8.7,0.76957,0.00012,24.00961]
[1778794081092,33.31,81375.75,8.7,0.76957,0.00012,24.00966]
[1778794081496,33.31,81375.81,8.7,0.76957,0.00012,24.00939]
[1778794081818,33.31,81375.81,8.7,0.76957,0.00012,24.00939]
[1778794082074,33.31,81376.7,8.7,0.76967,0.00012,24.0039]
[1778794087564,33.31,81379.1,8.7,0.76994,0.00012,23.98905]
[1778794094613,33.31,81379.5,8.7,0.76997,0.00012,23.98706]
[1778794096627,33.31,81383.25,8.7,0.77041,0.00012,23.96289]
[1778794101662,33.32,81383.18,8.7,0.7704,0.00012,23.96343]
[1778794106697,33.32,81385.94,8.7,0.77071,0.00012,23.94574]
[1778794108670,33.32,81385.18,8.7,0.77062,0.00012,23.95067]
[1778794109724,33.32,81396.42,8.7,0.77192,0.00011,23.87816]
[1778794114759,33.32,81396.93,8.7,0.77198,0.00011,23.87185]
[1778794119794,33.32,81396.39,8.7,0.77191,0.00011,23.87591]
[1778794120801,33.32,81400.01,8.7,0.77233,0.00011,23.8526]
[1778794125836,33.32,81402.36,8.7,0.77258,0.00011,23.83808]
[1778794127850,33.32,81405.57,8.7,0.77295,0.00011,23.8176]
[1778794130871,33.32,81408.63,8.7,0.77329,0.00011,23.79829]
[1778794131878,33.32,81413.67,8.7,0.77386,0.00011,23.76578]
[1778794132885,33.32,81417.53,8.7,0.7743,0.00011,23.74078]
[1778794138927,33.33,81417.19,8.7,0.77425,0.00011,23.74387]
[1778794142888,33.33,81417.4,8.7,0.77427,0.00011,23.74278]
[1778794143118,33.33,81417.4,8.7,0.77427,0.00011,23.74278]
[1778794143188,33.33,81420.93,8.7,0.77467,0.00011,23.71997]
[1778794143921,33.33,81420.93,8.7,0.77467,0.00011,23.71997]
[1778794143949,33.33,81420.93,8.7,0.77467,0.00011,23.71997]
[1778794143979,33.33,81448.45,8.7,0.77779,0.00011,23.54059]
[1778794144980,33.34,81451.31,8.7,0.77804,0.00011,23.52597]
[1778794147101,33.35,81451.86,8.7,0.77804,0.00011,23.52637]
[1778794147153,33.35,81451.86,8.7,0.77804,0.00011,23.52637]
[1778794153036,33.4,81453.23,8.7,0.77783,0.00011,23.53962]
[1778794158071,33.41,81454.31,8.7,0.77793,0.00011,23.53362]
[1778794163106,33.41,81455.44,8.7,0.77804,0.00011,23.52726]
[1778794168141,33.41,81455.91,8.7,0.77808,0.00011,23.5252]
[1778794171162,33.41,81447.06,8.7,0.77709,0.00011,23.57983]
[1778794172169,33.41,81442.2,8.7,0.77654,0.00011,23.61161]
[1778794173176,33.41,81438.2,8.7,0.77609,0.00011,23.63773]
[1778794174183,33.41,81434.97,8.7,0.77572,0.00011,23.65878]
[1778794179218,33.41,81432.56,8.7,0.77544,0.00011,23.67455]
[1778794180225,33.41,81428.21,8.7,0.77495,0.00011,23.7028]
[1778794182239,33.41,81425.08,8.7,0.77459,0.00011,23.72305]
[1778794190295,33.42,81423.32,8.7,0.77438,0.00011,23.73515]
[1778794196337,33.42,81420.76,8.7,0.77408,0.00011,23.7522]
[1778794200365,33.42,81417.98,8.7,0.77376,0.00011,23.77049]
[1778794202379,33.42,81415.07,8.7,0.77342,0.00011,23.78967]
[1778794210436,33.42,81415.0,8.7,0.77339,0.00011,23.79146]
[1778794215471,33.42,81414.46,8.7,0.77332,0.00011,23.79582]
[1778794221515,33.43,81414.02,8.7,0.77325,0.00011,23.7997]
[1778794226549,33.43,81413.72,8.7,0.77321,0.00011,23.80203]
[1778794231584,33.43,81413.65,8.7,0.77322,0.00011,23.7987]
[1778794237629,33.43,81413.74,8.7,0.77324,0.00011,23.79783]
[1778794242661,33.43,81414.55,8.7,0.77334,0.00011,23.79224]
[1778794246689,33.43,81417.4,8.7,0.77367,0.00011,23.77355]
[1778794251725,33.43,81418.05,8.7,0.77375,0.00011,23.76903]
[1778794256760,33.42,81418.27,8.7,0.77378,0.00011,23.7673]
[1778794262805,33.42,81418.52,8.7,0.77381,0.00011,23.76538]
[1778794267839,33.42,81418.58,8.7,0.77382,0.00011,23.76483]
[1778794272874,33.42,81430.31,8.7,0.77516,0.00011,23.68869]
[1778794273881,33.42,81434.44,8.7,0.77563,0.00011,23.66182]
[1778794278916,33.42,81436.91,8.7,0.77591,0.00011,23.64566]
[1778794283952,33.42,81436.82,8.7,0.7759,0.00011,23.64625]
[1778794284959,33.42,81444.35,8.7,0.77675,0.00011,23.59728]
[1778794289995,33.42,81446.46,8.7,0.77698,0.00011,23.58388]
[1778794293016,33.42,81450.23,8.7,0.77743,0.00011,23.55547]
[1778794299058,33.42,81450.68,8.7,0.77748,0.00011,23.55244]
[1778794304093,33.42,81451.97,8.7,0.77763,0.00011,23.54396]
[1778794305100,33.42,81441.86,8.7,0.77649,0.00011,23.60982]
[1778794306107,33.42,81431.29,8.7,0.77529,0.00011,23.67851]
[1778794307114,33.42,81430.63,8.7,0.77522,0.00011,23.68281]
[1778794315170,33.42,81428.84,8.7,0.77502,0.00011,23.6941]
[1778794327254,33.42,81436.73,8.7,0.77592,0.00011,23.64258]
[1778794332289,33.42,81437.8,8.7,0.77603,0.00011,23.6359]
[1778794337324,33.42,81437.3,8.7,0.77597,0.00011,23.6394]
[1778794342359,33.42,81438.43,8.7,0.7761,0.00011,23.63234]
[1778794347394,33.42,81438.65,8.7,0.77612,0.00011,23.63118]
[1778794353436,33.42,81438.64,8.7,0.77613,0.00011,23.62789]
[1778794358471,33.43,81442.77,8.7,0.77659,0.00011,23.60134]
[1778794359478,33.43,81446.24,8.7,0.77699,0.00011,23.57883]
[1778794364513,33.43,81448.9,8.7,0.77728,0.00011,23.56213]
[1778794369548,33.43,81451.49,8.7,0.77756,0.00011,23.54589]
[1778794372569,33.43,81454.16,8.7,0.77786,0.00011,23.52851]
[1778794377604,33.43,81456.4,8.7,0.77811,0.00011,23.51401]
[1778794381632,33.43,81459.78,8.7,0.77849,0.00011,23.49206]
[1778794386667,33.43,81460.52,8.7,0.77856,0.00011,23.48749]
[1778794391703,33.43,81462.89,8.7,0.77883,0.00011,23.4723]
[1778794392710,33.43,81466.08,8.7,0.77919,0.00011,23.45137]
[1778794397745,33.43,81469.14,8.7,0.77953,0.00011,23.43123]
[1778794402780,33.43,81470.37,8.7,0.77967,0.00011,23.42319]
[1778794407203,33.43,81470.71,8.7,0.77971,0.00011,23.42099]
[1778794407283,33.43,81479.6,8.7,0.7807,0.00011,23.3628]
[1778794407854,33.43,81487.57,8.7,0.78159,0.00011,23.31047]
[1778794411882,33.43,81490.38,8.7,0.78192,0.00011,23.28886]
[1778794415388,33.43,81492.23,8.7,0.78212,0.00011,23.27693]
[1778794416748,33.43,81492.28,8.7,0.78212,0.00011,23.27685]
[1778794416917,33.43,81494.62,8.7,0.78238,0.00011,23.26165]
[1778794420832,33.44,81494.41,8.7,0.78235,0.00011,23.26347]
[1778794422391,33.44,81494.72,8.7,0.78238,0.00011,23.26187]
[1778794422790,33.44,81494.61,8.7,0.78236,0.00011,23.26304]
[1778794422959,33.44,81491.98,8.7,0.78206,0.00011,23.28035]
[1778794427994,33.44,81488.59,8.7,0.78167,0.00011,23.30361]
[1778794433029,33.44,81487.1,8.7,0.78149,0.00011,23.3143]
[1778794438754,33.44,81486.83,8.7,0.78145,0.00011,23.31678]
[1778794438794,33.44,81486.83,8.7,0.78145,0.00011,23.31678]
[1778794439073,33.44,81481.02,8.7,0.78079,0.00011,23.35527]
[1778794439655,33.44,81481.02,8.7,0.78079,0.00011,23.35527]
[1778794440080,33.44,81474.63,8.7,0.78007,0.00011,23.39734]
[1778794442094,33.45,81473.19,8.7,0.77991,0.00011,23.40699]
[1778794443606,33.45,81473.54,8.7,0.77995,0.00011,23.40479]
[1778794443658,33.45,81473.54,8.7,0.77995,0.00011,23.40479]
[1778794443710,33.45,81473.54,8.7,0.77995,0.00011,23.40479]
[1778794444108,33.45,81469.74,8.7,0.77952,0.00011,23.42974]
[1778794446453,33.45,81470.37,8.7,0.77959,0.00011,23.42571]
[1778794454179,33.45,81469.46,8.7,0.77947,0.00011,23.43265]
[1778794460221,33.45,81467.98,8.7,0.77928,0.00011,23.44364]
[1778794465256,33.45,81468.13,8.7,0.77928,0.00011,23.4437]
[1778794470291,33.46,81468.37,8.7,0.77929,0.00011,23.44336]
[1778794476333,33.46,81468.34,8.7,0.77929,0.00011,23.44109]
[1778794481368,33.46,81467.93,8.7,0.77922,0.00011,23.44483]
[1778794486403,33.47,81464.67,8.7,0.77884,0.00011,23.46711]
[1778794491438,33.47,81463.87,8.7,0.77874,0.00011,23.47312]
[1778794495315,33.47,81463.63,8.7,0.77871,0.00011,23.47511]
[1778794498488,33.47,81460.97,8.7,0.7784,0.00011,23.49295]
[1778794499113,33.47,81460.97,8.7,0.7784,0.00011,23.49295]
[1778794504531,33.47,81460.05,8.7,0.77829,0.00011,23.49952]
[1778794505393,33.47,81460.05,8.7,0.77829,0.00011,23.49952]
[1778794506422,33.47,81459.66,8.7,0.77824,0.00011,23.50215]
[1778794514723,33.47,81459.44,8.7,0.77821,0.00011,23.50388]
[1778794516628,33.47,81454.43,8.7,0.77764,0.00011,23.53701]
[1778794519638,33.48,81450.81,8.7,0.77722,0.00011,23.56126]
[1778794521652,33.48,81444.3,8.7,0.77648,0.00011,23.60383]
[1778794526687,33.48,81439.28,8.7,0.77591,0.00011,23.63672]
[1778794531724,33.48,81439.24,8.7,0.77592,0.00011,23.63342]
[1778794533738,33.48,81435.39,8.7,0.77549,0.00011,23.65846]
[1778794539781,33.48,81436.38,8.7,0.7756,0.00011,23.65207]
[1778794540787,33.48,81445.19,8.7,0.77659,0.00011,23.5949]
[1778794541794,33.48,81448.93,8.7,0.77701,0.00011,23.57067]
[1778794545823,33.48,81452.19,8.7,0.77738,0.00011,23.54991]
[1778794550858,33.48,81452.52,8.7,0.7774,0.00011,23.54841]
[1778794556901,33.48,81452.89,8.7,0.77743,0.00011,23.5467]
[1778794561952,33.48,81452.12,8.7,0.77734,0.00011,23.55206]
[1778794566981,33.48,81452.03,8.7,0.77733,0.00011,23.55283]
[1778794572017,33.48,81453.5,8.7,0.7775,0.00011,23.54303]
[1778794577052,33.48,81453.75,8.7,0.77753,0.00011,23.54095]
[1778794582088,33.48,81454.5,8.7,0.77763,0.00011,23.53525]
[1778794587123,33.48,81454.85,8.7,0.77768,0.00011,23.5322]
[1778794592158,33.48,81455.03,8.7,0.77774,0.00011,23.52656]
[1778794597193,33.47,81455.05,8.7,0.77775,0.00011,23.52572]
[1778794603235,33.47,81454.79,8.7,0.77775,0.00011,23.5259]
[1778794609277,33.47,81455.52,8.7,0.77785,0.00011,23.51965]
[1778794614312,33.46,81455.2,8.7,0.77784,0.00011,23.52051]
[1778794619347,33.46,81455.43,8.7,0.77788,0.00011,23.51784]
[1778794622368,33.46,81458.31,8.7,0.77822,0.00011,23.49836]
[1778794625389,33.46,81460.93,8.7,0.77852,0.00011,23.48059]
[1778794630424,33.45,81462.39,8.7,0.77871,0.00011,23.47004]
[1778794635459,33.45,81463.17,8.7,0.77881,0.00011,23.46396]
[1778794640494,33.45,81463.18,8.7,0.77883,0.00011,23.46269]
[1778794645529,33.45,81462.7,8.7,0.77879,0.00011,23.46479]
[1778794650564,33.44,81462.68,8.7,0.77881,0.00011,23.46381]
[1778794655599,33.44,81464.08,8.7,0.77901,0.00011,23.44979]
[1778794658620,33.44,81469.44,8.7,0.77962,0.00011,23.41403]
[1778794660634,33.44,81473.11,8.7,0.78004,0.00011,23.38961]
[1778794665671,33.44,81473.73,8.7,0.78012,0.00011,23.38485]
[1778794670704,33.43,81474.43,8.7,0.78021,0.00011,23.37942]
[1778794671253,33.43,81474.43,8.7,0.78021,0.00011,23.37942]
[1778794671521,33.43,81474.43,8.7,0.78021,0.00011,23.37942]
[1778794671711,33.43,81483.9,8.7,0.78128,0.00011,23.31691]
[1778794673725,33.43,81486.34,8.7,0.78156,0.00011,23.30033]
[1778794675314,33.43,81486.15,8.7,0.78154,0.00011,23.30132]
[1778794675739,33.43,81491.29,8.7,0.78212,0.00011,23.26754]
[1778794677753,33.43,81493.82,8.7,0.78239,0.00011,23.25102]
[1778794682788,33.43,81495.88,8.7,0.78262,0.00011,23.23792]
[1778794687823,33.43,81494.04,8.7,0.7824,0.00011,23.25061]
[1778794692858,33.44,81493.79,8.7,0.78237,0.00011,23.25281]
[1778794697895,33.44,81493.93,8.7,0.78237,0.00011,23.25249]
[1778794701923,33.44,81506.33,8.7,0.78374,0.00011,23.17134]
[1778794703562,33.44,81510.25,8.7,0.78417,0.00011,23.14575]
[1778794703937,33.44,81513.19,8.7,0.78449,0.00011,23.12665]
[1778794705952,33.45,81516.08,8.7,0.78472,0.00011,23.1132]
[1778794709979,33.46,81518.56,8.7,0.78498,0.00011,23.09749]
[1778794715015,33.46,81518.97,8.7,0.78504,0.00011,23.09172]
[1778794720050,33.46,81520.57,8.7,0.78521,0.00011,23.0816]
[1778794727099,33.46,81522.6,8.7,0.78542,0.00011,23.06902]
[1778794731126,33.46,81518.42,8.7,0.78495,0.00011,23.09702]
[1778794736161,33.46,81518.12,8.7,0.78492,0.00011,23.09928]
[1778794741637,33.46,81518.55,8.7,0.78495,0.00011,23.09705]
[1778794743210,33.46,81505.96,8.7,0.78355,0.00011,23.18065]
[1778794744493,33.46,81500.76,8.7,0.78297,0.00011,23.21498]
[1778794745224,33.46,81497.71,8.7,0.78263,0.00011,23.23509]
[1778794749252,33.47,81494.74,8.7,0.78229,0.00011,23.25526]
[1778794750771,33.47,81494.74,8.7,0.78229,0.00011,23.25526]
[1778794751266,33.47,81489.26,8.7,0.78168,0.00011,23.29155]
[1778794753659,33.47,81486.47,8.7,0.78136,0.00011,23.31013]
[1778794756305,33.47,81483.93,8.7,0.78108,0.00011,23.32694]
[1778794761791,33.47,81482.65,8.7,0.78093,0.00011,23.33559]
[1778794762134,33.47,81482.0,8.7,0.78086,0.00011,23.3399]
[1778794762347,33.47,81478.72,8.7,0.78049,0.00011,23.36144]
[1778794764477,33.47,81477.18,8.7,0.78032,0.00011,23.37155]
[1778794766375,33.47,81468.68,8.7,0.77936,0.00011,23.42741]
[1778794770826,33.47,81467.27,8.7,0.7792,0.00011,23.43685]
[1778794770403,33.47,81471.87,8.7,0.77971,0.00011,23.40686]
[1778794771410,33.47,81476.63,8.7,0.78027,0.00011,23.37197]
[1778794776445,33.47,81478.78,8.7,0.7805,0.00011,23.35804]
[1778794781480,33.47,81478.71,8.7,0.78049,0.00011,23.35866]
[1778794786515,33.47,81478.63,8.7,0.78048,0.00011,23.35933]
[1778794791550,33.47,81479.77,8.7,0.78061,0.00011,23.35203]
[1778794797592,33.47,81480.4,8.7,0.78067,0.00011,23.34811]
[1778794802627,33.47,81481.89,8.7,0.78084,0.00011,23.33852]
[1778794807304,33.47,81482.02,8.7,0.78085,0.00011,23.33786]
[1778794807662,33.47,81484.5,8.7,0.78113,0.00011,23.32166]
[1778794808669,33.47,81489.52,8.7,0.78169,0.00011,23.28878]
[1778794809676,33.47,81493.2,8.7,0.78209,0.00011,23.2647]
[1778794810202,33.47,81493.2,8.7,0.78209,0.00011,23.2647]
[1778794816725,33.48,81493.38,8.7,0.7821,0.00011,23.26462]
[1778794817732,33.48,81486.74,8.7,0.78135,0.00011,23.30837]
[1778794822767,33.48,81486.1,8.7,0.78127,0.00011,23.31326]
[1778794826795,33.48,81482.92,8.7,0.78091,0.00011,23.33469]
[1778794831830,33.48,81482.4,8.7,0.78086,0.00011,23.33475]
[1778794837872,33.48,81482.27,8.7,0.78084,0.00011,23.33597]
[1778794842907,33.48,81480.34,8.7,0.78062,0.00011,23.34885]
[1778794847942,33.48,81480.18,8.7,0.7806,0.00011,23.35002]
[1778794852977,33.48,81479.62,8.7,0.78054,0.00011,23.35373]
[1778794858012,33.48,81479.56,8.7,0.78053,0.00011,23.35413]
[1778794862044,33.48,81476.65,8.7,0.78021,0.00011,23.37315]
[1778794863326,33.48,81476.65,8.7,0.78021,0.00011,23.37315]
[1778794865902,33.48,81474.61,8.7,0.77998,0.00011,23.38644]
[1778794871108,33.48,81474.7,8.7,0.78,0.00011,23.38558]
[1778794876143,33.48,81473.87,8.7,0.77991,0.00011,23.39081]
[1778794881883,33.48,81474.22,8.7,0.77995,0.00011,23.3884]
[1778794886149,33.48,81471.34,8.7,0.77963,0.00011,23.40696]
[1778794887222,33.48,81464.05,8.7,0.77881,0.00011,23.45444]
[1778794889235,33.48,81460.28,8.7,0.77839,0.00011,23.47907]
[1778794894270,33.48,81460.14,8.7,0.7784,0.00011,23.47619]
[1778794899330,33.48,81459.87,8.7,0.77837,0.00011,23.47784]
[1778794906354,33.48,81459.29,8.7,0.77831,0.00011,23.4813]
[1778794909375,33.48,81463.87,8.7,0.77883,0.00011,23.45129]
[1778794910382,33.48,81471.09,8.7,0.77964,0.00011,23.40399]
[1778794913403,33.48,81473.85,8.7,0.77995,0.00011,23.38573]
[1778794919445,33.48,81474.74,8.7,0.78005,0.00011,23.37965]
[1778794924480,33.48,81474.53,8.7,0.78003,0.00011,23.38082]
[1778794929519,33.48,81473.88,8.7,0.77996,0.00011,23.38488]
[1778794934555,33.48,81474.2,8.7,0.78,0.00011,23.38259]
[1778794940597,33.47,81472.75,8.7,0.77985,0.00011,23.39184]
[1778794945632,33.47,81471.89,8.7,0.77975,0.00011,23.39725]
[1778794949660,33.47,81465.84,8.7,0.77908,0.00011,23.43661]
[1778794954695,33.47,81465.35,8.7,0.77905,0.00011,23.43561]
[1778794955703,33.47,81462.56,8.7,0.77874,0.00011,23.45372]
[1778794956710,33.47,81457.79,8.7,0.7782,0.00011,23.48485]
[1778794960738,33.47,81454.85,8.7,0.77788,0.00011,23.50384]
[1778794965773,33.47,81453.33,8.7,0.77771,0.00011,23.51343]
[1778794968795,33.47,81450.59,8.7,0.7774,0.00011,23.53104]
[1778794971816,33.47,81453.67,8.7,0.77776,0.00011,23.51071]
[1778794972823,33.47,81457.29,8.7,0.77817,0.00011,23.48701]
[1778794977858,33.47,81457.59,8.7,0.77821,0.00011,23.48462]
[1778794982893,33.47,81459.04,8.7,0.77838,0.00011,23.47425]
[1778794987928,33.46,81458.65,8.7,0.77836,0.00011,23.47538]
[1778794993970,33.46,81459.34,8.7,0.77847,0.00011,23.46943]
[1778795002065,33.46,81459.39,8.7,0.77848,0.00011,23.46835]
[1778795002026,33.45,81462.08,8.7,0.77881,0.00011,23.44948]
[1778795004040,33.45,81464.78,8.7,0.77912,0.00011,23.43119]
[1778795009075,33.45,81464.52,8.7,0.77912,0.00011,23.43145]
[1778795013103,33.45,81468.71,8.7,0.77963,0.00011,23.39923]
[1778795018140,33.44,81470.66,8.7,0.77987,0.00011,23.38495]
[1778795025190,33.44,81470.57,8.7,0.77989,0.00011,23.38352]
[1778795030225,33.43,81471.56,8.7,0.78003,0.00011,23.37576]
[1778795032239,33.43,81474.93,8.7,0.78041,0.00011,23.35317]
[1778795033246,33.43,81477.95,8.7,0.78075,0.00011,23.33315]
[1778795038281,33.43,81479.46,8.7,0.78094,0.00011,23.32213]
[1778795043317,33.43,81481.03,8.7,0.78114,0.00011,23.31048]
[1778795048355,33.42,81480.6,8.7,0.78111,0.00011,23.3121]
[1778795053389,33.42,81477.12,8.7,0.78074,0.00011,23.33365]
[1778795057417,33.42,81473.39,8.7,0.78034,0.00011,23.35698]
[1778795058424,33.42,81464.72,8.7,0.77937,0.00011,23.41369]
[1778795059431,33.42,81457.45,8.7,0.77856,0.00011,23.46108]
[1778795060438,33.42,81451.55,8.7,0.77789,0.00011,23.49953]
[1778795061445,33.42,81448.75,8.7,0.77758,0.00011,23.51766]
[1778795062452,33.42,81455.2,8.7,0.77831,0.00011,23.4754]
[1778795063459,33.41,81459.38,8.7,0.77878,0.00011,23.44798]
[1778795068494,33.41,81458.31,8.7,0.77867,0.00011,23.45464]
[1778795073529,33.41,81458.94,8.7,0.77876,0.00011,23.44646]
[1778795077557,33.41,81451.76,8.7,0.77796,0.00011,23.49314]
[1778795078564,33.41,81447.56,8.7,0.77749,0.00011,23.52044]
[1778795083599,33.41,81447.15,8.7,0.77745,0.00011,23.52242]
[1778795088634,33.41,81453.66,8.7,0.7782,0.00011,23.47921]
[1778795093670,33.41,81454.51,8.7,0.7783,0.00011,23.47322]
[1778795098704,33.41,81454.35,8.7,0.77829,0.00011,23.47379]
[1778795103739,33.41,81455.04,8.7,0.77838,0.00011,23.46888]
[1778795106760,33.4,81458.49,8.7,0.77877,0.00011,23.44611]
[1778795111795,33.4,81457.78,8.7,0.77869,0.00011,23.45055]
[1778795116830,33.4,81457.61,8.7,0.77868,0.00011,23.45144]
[1778795121865,33.4,81457.54,8.7,0.77867,0.00011,23.45169]
[1778795126901,33.4,81459.14,8.7,0.77886,0.00011,23.44101]
[1778795127908,33.4,81456.48,8.7,0.77856,0.00011,23.45837]
[1778795132944,33.4,81454.74,8.7,0.77839,0.00011,23.46569]
[1778795137979,33.4,81453.96,8.7,0.77831,0.00011,23.47036]
[1778795144021,33.4,81453.42,8.7,0.77826,0.00011,23.4733]
[1778795149056,33.4,81453.43,8.7,0.77827,0.00011,23.47271]
[1778795155099,33.4,81453.17,8.7,0.77825,0.00011,23.47364]
[1778795160134,33.39,81453.15,8.7,0.77826,0.00011,23.47321]
[1778795169197,33.39,81453.11,8.7,0.77827,0.00011,23.47244]
[1778795173225,33.39,81448.85,8.7,0.77779,0.00011,23.49981]
[1778795178260,33.39,81446.93,8.7,0.77759,0.00011,23.51159]
[1778795183295,33.39,81446.43,8.7,0.77755,0.00011,23.51411]
[1778795185246,33.39,81446.43,8.7,0.77755,0.00011,23.51411]
[1778795185309,33.39,81441.24,8.7,0.77696,0.00011,23.5477]
[1778795187326,33.39,81436.77,8.7,0.77646,0.00011,23.57648]
[1778795190347,33.38,81432.0,8.7,0.77593,0.00011,23.60693]
[1778795192542,33.38,81432.01,8.7,0.77596,0.00011,23.60268]
[1778795192561,33.38,81432.01,8.7,0.77596,0.00011,23.60268]
[1778795192643,33.38,81430.39,8.7,0.77578,0.00011,23.61322]
[1778795193544,33.38,81430.39,8.7,0.77578,0.00011,23.61322]
[1778795194375,33.38,81433.05,8.7,0.77608,0.00011,23.5958]
[1778795196389,33.38,81436.62,8.7,0.77649,0.00011,23.57223]
[1778795201433,33.38,81432.37,8.7,0.77602,0.00011,23.59926]
[1778795206468,33.38,81428.91,8.7,0.77565,0.00011,23.6205]
[1778795212512,33.37,81428.85,8.7,0.77567,0.00011,23.61918]
[1778795220568,33.37,81429.39,8.7,0.77577,0.00011,23.61347]
[1778795225603,33.36,81429.32,8.7,0.77578,0.00011,23.61256]
[1778795232656,33.36,81429.17,8.7,0.7758,0.00011,23.61165]
[1778795238699,33.35,81429.07,8.7,0.77581,0.00011,23.61101]
[1778795243733,33.35,81429.33,8.7,0.77585,0.00011,23.60876]
[1778795248768,33.35,81428.88,8.7,0.7758,0.00011,23.6112]
[1778795253803,33.35,81428.7,8.7,0.77581,0.00011,23.60821]
[1778795258839,33.35,81428.19,8.7,0.77576,0.00011,23.61111]
[1778795264881,33.35,81428.09,8.7,0.77576,0.00011,23.61131]
[1778795269916,33.35,81427.96,8.7,0.77575,0.00011,23.61181]
[1778795274951,33.35,81428.2,8.7,0.77578,0.00011,23.60994]
[1778795283007,33.35,81427.63,8.7,0.77571,0.00011,23.61425]
[1778795293080,33.35,81427.74,8.7,0.77571,0.00011,23.61429]
[1778795298115,33.35,81428.39,8.7,0.77577,0.00011,23.61046]
[1778795303150,33.35,81428.01,8.7,0.77572,0.00011,23.61337]
[1778795308185,33.35,81427.37,8.7,0.77564,0.00011,23.61795]
[1778795313220,33.35,81427.31,8.7,0.77565,0.00011,23.61504]
[1778795318255,33.36,81427.29,8.7,0.77564,0.00011,23.6156]
[1778795323291,33.36,81427.34,8.7,0.77564,0.00011,23.61579]
[1778795327263,33.36,81427.26,8.7,0.77563,0.00011,23.61657]
[1778795327319,33.36,81426.73,8.7,0.77557,0.00011,23.62011]
[1778795328382,33.36,81426.73,8.7,0.77557,0.00011,23.62011]
[1778795328326,33.36,81421.6,8.7,0.77498,0.00011,23.65345]
[1778795329333,33.36,81421.03,8.7,0.77492,0.00011,23.65709]
[1778795334368,33.36,81419.75,8.7,0.77478,0.00011,23.66503]
[1778795339404,33.36,81417.97,8.7,0.77458,0.00011,23.67616]
[1778795344439,33.35,81416.97,8.7,0.77448,0.00011,23.68201]
[1778795349474,33.35,81417.09,8.7,0.77451,0.00011,23.68047]
[1778795353502,33.35,81422.1,8.7,0.77509,0.00011,23.64709]
[1778795354509,33.35,81425.93,8.7,0.77553,0.00011,23.62188]
[1778795356523,33.35,81429.37,8.7,0.77593,0.00011,23.59896]
[1778795358538,33.35,81433.65,8.7,0.77643,0.00011,23.57061]
[1778795360551,33.35,81436.17,8.7,0.77672,0.00011,23.55378]
[1778795365586,33.34,81438.04,8.7,0.77695,0.00011,23.5407]
[1778795370621,33.34,81440.11,8.7,0.77719,0.00011,23.52638]
[1778795375656,33.34,81440.28,8.7,0.77725,0.00011,23.52089]
[1778795380692,33.34,81442.94,8.7,0.77756,0.00011,23.50267]
[1778795385753,33.34,81443.93,8.7,0.77768,0.00011,23.49563]
[1778795385854,33.34,81447.47,8.7,0.77809,0.00011,23.47233]
[1778795387061,33.34,81447.47,8.7,0.77809,0.00011,23.47233]
[1778795387162,33.34,81447.71,8.7,0.77811,0.00011,23.47066]
[1778795391803,33.33,81444.39,8.7,0.77775,0.00011,23.49184]
[1778795392810,33.33,81440.08,8.7,0.77726,0.00011,23.51988]
[1778795397845,33.33,81438.1,8.7,0.77705,0.00011,23.5319]
[1778795401873,33.33,81434.64,8.7,0.77667,0.00011,23.55377]
[1778795406908,33.33,81431.39,8.7,0.77632,0.00011,23.57389]
[1778795408924,33.33,81426.7,8.7,0.77579,0.00011,23.60401]
[1778795414969,33.32,81424.92,8.7,0.77562,0.00011,23.61397]
[1778795420355,33.32,81423.38,8.7,0.77546,0.00011,23.62288]
[1778795421010,33.32,81410.69,8.7,0.77402,0.00011,23.70494]
[1778795422017,33.32,81409.68,8.7,0.77391,0.00011,23.71136]
[1778795427054,33.31,81410.08,8.7,0.77397,0.00011,23.70797]
[1778795432091,33.31,81409.04,8.7,0.77388,0.00011,23.71023]
[1778795435112,33.31,81403.32,8.7,0.77324,0.00011,23.74687]
[1778795440147,33.31,81402.38,8.7,0.77315,0.00011,23.75192]
[1778795445182,33.31,81401.4,8.7,0.77305,0.00011,23.75716]
[1778795450217,33.3,81399.14,8.7,0.77281,0.00011,23.77059]
[1778795455252,33.3,81399.34,8.7,0.77285,0.00011,23.76834]
[1778795458273,33.3,81407.92,8.7,0.77385,0.00011,23.71207]
[1778795459280,33.3,81415.67,8.7,0.77474,0.00011,23.66139]
[1778795460287,33.3,81418.73,8.7,0.77509,0.00011,23.64125]
[1778795462302,33.3,81422.02,8.7,0.77547,0.00011,23.61953]
[1778795467336,33.29,81421.92,8.7,0.77548,0.00011,23.6193]
[1778795472371,33.29,81422.89,8.7,0.77559,0.00011,23.61256]
[1778795477406,33.29,81422.94,8.7,0.7756,0.00011,23.61188]
[1778795482441,33.29,81423.06,8.7,0.77563,0.00011,23.61047]
[1778795487476,33.29,81425.53,8.7,0.77592,0.00011,23.59379]
[1778795492512,33.29,81427.03,8.7,0.77612,0.00011,23.57981]
[1778795497546,33.29,81428.82,8.7,0.77633,0.00011,23.56767]
[1778795498553,33.29,81431.55,8.7,0.77665,0.00011,23.54961]
[1778795503588,33.28,81429.17,8.7,0.77639,0.00011,23.56413]
[1778795508623,33.28,81428.61,8.7,0.77635,0.00011,23.56669]
[1778795513658,33.28,81429.14,8.7,0.77643,0.00011,23.56215]
[1778795518693,33.28,81429.01,8.7,0.77643,0.00011,23.56194]
[1778795523736,33.27,81429.65,8.7,0.77652,0.00011,23.55671]
[1778795529778,33.27,81427.13,8.7,0.77625,0.00011,23.57186]
[1778795534813,33.27,81427.06,8.7,0.77627,0.00011,23.57116]
[1778795539848,33.26,81427.08,8.7,0.77629,0.00011,23.56985]
[1778795544883,33.26,81426.84,8.7,0.77628,0.00011,23.57023]
[1778795549918,33.26,81426.76,8.7,0.77629,0.00011,23.56955]
[1778795556967,33.25,81428.38,8.7,0.77652,0.00011,23.55362]
[1778795562002,33.25,81426.49,8.7,0.77633,0.00011,23.56485]
[1778795567037,33.25,81426.9,8.7,0.77639,0.00011,23.56096]
[1778795572072,33.24,81426.74,8.7,0.7764,0.00011,23.56081]
[1778795577107,33.24,81426.63,8.7,0.7764,0.00011,23.56034]
[1778795582156,33.24,81426.76,8.7,0.77644,0.00011,23.55829]
[1778795588198,33.23,81426.74,8.7,0.77646,0.00011,23.55699]
[1778795593234,33.23,81428.53,8.7,0.77668,0.00011,23.54411]
[1778795598269,33.23,81427.86,8.7,0.77663,0.00011,23.54731]
[1778795603304,33.23,81427.25,8.7,0.77658,0.00011,23.55007]
[1778795608339,33.22,81426.78,8.7,0.77655,0.00011,23.5519]
[1778795613374,33.22,81426.97,8.7,0.77661,0.00011,23.54571]
[1778795618409,33.22,81427.34,8.7,0.77667,0.00011,23.5421]
[1778795626465,33.21,81427.32,8.7,0.7767,0.00011,23.54037]
[1778795636536,33.21,81427.35,8.7,0.77674,0.00011,23.5378]
[1778795641573,33.2,81427.54,8.7,0.77678,0.00011,23.53539]
[1778795644592,33.2,81431.62,8.7,0.77726,0.00011,23.5079]
[1778795649627,33.2,81434.3,8.7,0.77759,0.00011,23.48904]
[1778795654662,33.2,81434.37,8.7,0.77761,0.00011,23.48767]
[1778795659697,33.19,81434.6,8.7,0.77765,0.00011,23.48528]
[1778795664733,33.19,81434.33,8.7,0.77763,0.00011,23.48622]
[1778795668989,33.19,81434.83,8.7,0.7777,0.00011,23.48227]
[1778795669771,33.19,81445.67,8.7,0.77894,0.00011,23.41085]
[1778795673672,33.19,81446.12,8.7,0.77901,0.00011,23.40384]
[1778795675813,33.19,81448.75,8.7,0.77932,0.00011,23.38636]
[1778795676820,33.19,81452.2,8.7,0.77971,0.00011,23.36356]
[1778795681855,33.19,81454.44,8.7,0.77996,0.00011,23.34869]
[1778795686890,33.19,81454.66,8.7,0.77999,0.00011,23.34713]
[1778795692936,33.19,81456.47,8.7,0.7802,0.00011,23.33502]
[1778795697971,33.19,81457.33,8.7,0.7803,0.00011,23.32921]
[1778795701722,33.19,81457.49,8.7,0.78031,0.00011,23.3281]
[1778795701730,33.19,81455.1,8.7,0.78004,0.00011,23.34382]
[1778795701999,33.19,81442.22,8.7,0.77858,0.00011,23.42875]
[1778795703010,33.19,81435.94,8.7,0.77787,0.00011,23.47013]
[1778795705026,33.19,81431.84,8.7,0.7774,0.00011,23.49695]
[1778795710088,33.18,81431.8,8.7,0.77741,0.00011,23.49663]
[1778795715123,33.18,81431.44,8.7,0.77738,0.00011,23.49824]
[1778795720158,33.18,81430.98,8.7,0.77734,0.00011,23.50038]
[1778795723179,33.18,81428.45,8.7,0.77706,0.00011,23.51644]
[1778795724773,33.18,81428.45,8.7,0.77706,0.00011,23.51644]
[1778795725075,33.18,81428.45,8.7,0.77706,0.00011,23.51644]
[1778795725768,33.18,81428.45,8.7,0.77706,0.00011,23.51644]
[1778795725812,33.18,81428.44,8.7,0.77707,0.00011,23.5159]
[1778795727071,33.18,81428.29,8.7,0.77706,0.00011,23.51689]
[1778795732242,33.18,81429.29,8.7,0.77721,0.00011,23.50582]
[1778795737277,33.18,81429.36,8.7,0.77721,0.00011,23.50544]
[1778795740313,33.18,81432.17,8.7,0.77753,0.00011,23.48704]
[1778795745348,33.18,81432.17,8.7,0.77753,0.00011,23.48726]
[1778795750385,33.18,81432.08,8.7,0.7775,0.00011,23.4888]
[1778795752398,33.18,81428.37,8.7,0.77707,0.00011,23.51355]
[1778795758440,33.18,81426.92,8.7,0.77689,0.00011,23.52402]
[1778795763475,33.18,81426.44,8.7,0.77682,0.00011,23.52795]
[1778795766496,33.19,81422.68,8.7,0.77639,0.00011,23.55308]
[1778795768510,33.19,81418.72,8.7,0.77593,0.00011,23.57928]
[1778795769517,33.19,81414.19,8.7,0.77541,0.00011,23.60904]
[1778795770524,33.19,81410.36,8.7,0.77497,0.00011,23.63414]
[1778795775559,33.19,81408.98,8.7,0.77481,0.00011,23.64329]
[1778795780594,33.19,81408.91,8.7,0.7748,0.00011,23.6438]
[1778795791671,33.19,81409.31,8.7,0.77487,0.00011,23.6375]
[1778795796706,33.19,81410.08,8.7,0.77496,0.00011,23.63242]
[1778795799727,33.19,81413.26,8.7,0.77532,0.00011,23.61162]
[1778795804762,33.19,81413.39,8.7,0.77533,0.00011,23.61087]
[1778795809797,33.19,81413.47,8.7,0.77534,0.00011,23.61052]
[1778795816846,33.19,81413.76,8.7,0.77537,0.00011,23.60893]
[1778795821881,33.19,81414.16,8.7,0.77541,0.00011,23.60657]
[1778795824902,33.19,81410.55,8.7,0.77499,0.00011,23.63035]
[1778795825909,33.19,81402.94,8.7,0.77412,0.00011,23.68007]
[1778795830945,33.19,81400.78,8.7,0.77387,0.00012,23.69398]
[1778795836987,33.19,81400.66,8.7,0.77386,0.00012,23.69446]
[1778795840384,33.19,81400.66,8.7,0.77386,0.00012,23.69446]
[1778795840410,33.19,81396.57,8.7,0.7734,0.00012,23.72097]
[1778795841017,33.19,81384.03,8.7,0.77194,0.00012,23.80281]
[1778795842024,33.19,81382.49,8.7,0.77176,0.00012,23.81291]
[1778795847060,33.19,81382.41,8.7,0.77176,0.00012,23.81317]
[1778795850161,33.19,81382.97,8.7,0.77183,0.00012,23.80943]
[1778795851089,33.19,81396.33,8.7,0.77339,0.00012,23.71864]
[1778795852096,33.19,81400.05,8.7,0.77382,0.00012,23.69432]
[1778795858138,33.19,81401.45,8.7,0.77399,0.00012,23.685]
[1778795863173,33.19,81398.89,8.7,0.7737,0.00012,23.70152]
[1778795865187,33.19,81395.31,8.7,0.77329,0.00012,23.72474]
[1778795867201,33.19,81392.34,8.7,0.77295,0.00012,23.74393]
[1778795872236,33.18,81392.35,8.7,0.77295,0.00012,23.74341]
[1778795877271,33.18,81392.75,8.7,0.77301,0.00012,23.74037]
[1778795882306,33.18,81392.71,8.7,0.77301,0.00012,23.74021]
[1778795886072,33.18,81392.7,8.7,0.77301,0.00012,23.74004]
[1778795893385,33.18,81392.62,8.7,0.77302,0.00012,23.73992]
[1778795899443,33.18,81392.64,8.7,0.77303,0.00012,23.7393]
[1778795904478,33.18,81392.24,8.7,0.77298,0.00012,23.74203]
[1778795910621,33.18,81392.06,8.7,0.77295,0.00012,23.74335]
[1778795916562,33.18,81388.42,8.7,0.77255,0.00012,23.76367]
[1778795919583,33.18,81381.38,8.7,0.77173,0.00012,23.80961]
[1778795924618,33.18,81377.12,8.7,0.77123,0.00012,23.83803]
[1778795926635,33.18,81374.34,8.7,0.7709,0.00012,23.85617]
[1778795927639,33.18,81378.14,8.7,0.77134,0.00012,23.83158]
[1778795928646,33.18,81385.73,8.7,0.77222,0.00012,23.78239]
[1778795932645,33.18,81388.02,8.7,0.77248,0.00012,23.76754]
[1778795933681,33.18,81398.49,8.7,0.77369,0.00012,23.69942]
[1778795938716,33.18,81397.83,8.7,0.77361,0.00012,23.70418]
[1778795943751,33.18,81397.94,8.7,0.77362,0.00012,23.70337]
[1778795948786,33.18,81398.88,8.7,0.77373,0.00012,23.69705]
[1778795953822,33.18,81401.33,8.7,0.77402,0.00012,23.68092]
[1778795958857,33.18,81402.52,8.7,0.77415,0.00011,23.6731]
[1778795959864,33.18,81398.07,8.7,0.77364,0.00012,23.70211]
[1778795964899,33.18,81399.62,8.7,0.77382,0.00012,23.69185]
[1778795969934,33.18,81399.74,8.7,0.77384,0.00012,23.69092]
[1778795975976,33.18,81398.94,8.7,0.77377,0.00012,23.69224]
[1778795988326,33.18,81398.76,8.7,0.77375,0.00012,23.69332]
[1778795991082,33.18,81395.21,8.7,0.77335,0.00012,23.71612]
[1778795996118,33.18,81394.0,8.7,0.77322,0.00012,23.72364]
[1778796001097,33.18,81394.66,8.7,0.7733,0.00012,23.7191]
[1778796001731,33.18,81399.85,8.7,0.7739,0.00012,23.68519]
[1778796003182,33.18,81396.63,8.7,0.77353,0.00012,23.70613]
[1778796005032,33.18,81396.63,8.7,0.77353,0.00012,23.70613]
[1778796007210,33.18,81392.09,8.7,0.77301,0.00012,23.73534]
[1778796011255,33.18,81395.68,8.7,0.77343,0.00012,23.7115]
[1778796012252,33.18,81399.81,8.7,0.77391,0.00012,23.68448]
[1778796015999,33.18,81401.6,8.7,0.77411,0.00012,23.67269]
[1778796016647,33.18,81410.1,8.7,0.77509,0.00011,23.61706]
[1778796017347,33.18,81410.1,8.7,0.77509,0.00011,23.61706]
[1778796017438,33.18,81417.71,8.7,0.77596,0.00011,23.5674]
[1778796019301,33.18,81411.9,8.7,0.77529,0.00011,23.60573]
[1778796020624,33.18,81411.9,8.7,0.77529,0.00011,23.60573]
[1778796020712,33.18,81408.58,8.7,0.77491,0.00011,23.62749]
[1778796022322,33.18,81404.75,8.7,0.77447,0.00011,23.65256]
[1778796027810,33.18,81402.66,8.7,0.77423,0.00011,23.66619]
[1778796032114,33.18,81399.85,8.7,0.77391,0.00012,23.68452]
[1778796033405,33.18,81395.39,8.7,0.77342,0.00012,23.70983]
[1778796038440,33.18,81395.24,8.7,0.7734,0.00012,23.71061]
[1778796043475,33.18,81395.89,8.7,0.77348,0.00012,23.7062]
[1778796046176,33.18,81395.89,8.7,0.77348,0.00012,23.7062]
[1778796046496,33.18,81401.8,8.7,0.77416,0.00012,23.66755]
[1778796048510,33.18,81405.95,8.7,0.77464,0.00011,23.64049]
[1778796050524,33.18,81402.98,8.7,0.7743,0.00011,23.65996]
[1778796055559,33.18,81402.57,8.7,0.77425,0.00012,23.66274]
[1778796060594,33.18,81403.06,8.7,0.7743,0.00011,23.65965]
[1778796063615,33.18,81400.39,8.7,0.77399,0.00012,23.67711]
[1778796065464,33.18,81400.14,8.7,0.77397,0.00012,23.67873]
[1778796065629,33.18,81397.16,8.7,0.77362,0.00012,23.69816]
[1778796066636,33.18,81393.31,8.7,0.77318,0.00012,23.72321]
[1778796069657,33.18,81386.03,8.7,0.77234,0.00012,23.77039]
[1778796070441,33.18,81386.03,8.7,0.77234,0.00012,23.77039]
[1778796070664,33.18,81380.27,8.7,0.77167,0.00012,23.80795]
[1778796071671,33.18,81373.7,8.7,0.77091,0.00012,23.85067]
[1778796072971,33.18,81373.7,8.7,0.77091,0.00012,23.85067]
[1778796073685,33.18,81369.45,8.7,0.77042,0.00012,23.8783]
[1778796076707,33.18,81364.65,8.7,0.76986,0.00012,23.9094]
[1778796078722,33.18,81362.0,8.7,0.76955,0.00012,23.9265]
[1778796080734,33.18,81356.75,8.7,0.76894,0.00012,23.96033]
[1778796081742,33.18,81352.07,8.7,0.76839,0.00012,23.99044]
[1778796086776,33.18,81350.81,8.7,0.76826,0.00012,23.99799]
[1778796091811,33.17,81350.1,8.7,0.7682,0.00012,23.99833]
[1778796094832,33.17,81347.11,8.7,0.76786,0.00012,24.01727]
[1778796095839,33.17,81343.92,8.7,0.76749,0.00012,24.03781]
[1778796098860,33.17,81353.42,8.7,0.7686,0.00012,23.97669]
[1778796099867,33.17,81357.52,8.7,0.76907,0.00012,23.95027]
[1778796100874,33.17,81361.66,8.7,0.76955,0.00012,23.92361]
[1778796104902,33.17,81364.62,8.7,0.76989,0.00012,23.9049]
[1778796105917,33.18,81370.59,8.7,0.77058,0.00012,23.86639]
[1778796106924,33.17,81375.66,8.7,0.77117,0.00012,23.83347]
[1778796112966,33.17,81376.15,8.7,0.77123,0.00012,23.83016]
[1778796118001,33.17,81375.93,8.7,0.77121,0.00012,23.83148]
[1778796121023,33.17,81380.48,8.7,0.77174,0.00012,23.8019]
[1778796122030,33.17,81384.22,8.7,0.77217,0.00012,23.7776]
[1778796127065,33.17,81386.36,8.7,0.77241,0.00012,23.76377]
[1778796129081,33.17,81379.46,8.7,0.77162,0.00012,23.80866]
[1778796130087,33.17,81376.04,8.7,0.77122,0.00012,23.83088]
[1778796132101,33.18,81379.84,8.7,0.77166,0.00012,23.80641]
[1778796137137,33.18,81379.45,8.7,0.7716,0.00012,23.80957]
[1778796142172,33.18,81379.46,8.7,0.77159,0.00012,23.81005]
[1778796145388,33.18,81381.79,8.7,0.77186,0.00012,23.79515]
[1778796146113,33.18,81381.79,8.7,0.77186,0.00012,23.79515]
[1778796146210,33.18,81393.6,8.7,0.77322,0.00012,23.71845]
[1778796147217,33.18,81388.75,8.7,0.77266,0.00012,23.75011]
[1778796148224,33.18,81381.99,8.7,0.77188,0.00012,23.79409]
[1778796150238,33.18,81379.35,8.7,0.77157,0.00012,23.81146]
[1778796151245,33.18,81376.68,8.7,0.77128,0.00012,23.82518]
[1778796154266,33.18,81368.81,8.7,0.77036,0.00012,23.87641]
[1778796157288,33.18,81365.98,8.7,0.77002,0.00012,23.89541]
[1778796162324,33.18,81362.35,8.7,0.76959,0.00012,23.91949]
[1778796164337,33.18,81365.57,8.7,0.76996,0.00012,23.89886]
[1778796167359,33.19,81369.25,8.7,0.77038,0.00012,23.87541]
[1778796169512,33.19,81373.24,8.7,0.77084,0.00012,23.84961]
[1778796172395,33.19,81370.07,8.7,0.77047,0.00012,23.87026]
[1778796174409,33.19,81375.61,8.7,0.77111,0.00012,23.83442]
[1778796175416,33.19,81390.73,8.7,0.77286,0.00012,23.73629]
[1778796176423,33.19,81390.57,8.7,0.77284,0.00012,23.73739]
[1778796182007,33.19,81390.07,8.7,0.77278,0.00012,23.74084]
[1778796182108,33.19,81393.17,8.7,0.77314,0.00012,23.7207]
[1778796185486,33.19,81397.07,8.7,0.77359,0.00012,23.69513]
[1778796190521,33.19,81397.64,8.7,0.77366,0.00012,23.69117]
[1778796193543,33.19,81394.6,8.7,0.77331,0.00012,23.71079]
[1778796198578,33.18,81392.98,8.7,0.77314,0.00012,23.72083]
[1778796202606,33.18,81386.73,8.7,0.77242,0.00012,23.76103]
[1778796207645,33.18,81388.63,8.7,0.77265,0.00012,23.74812]
[1778796211673,33.18,81385.78,8.7,0.77235,0.00012,23.76238]
[1778796212680,33.18,81389.72,8.7,0.77281,0.00012,23.7366]
[1778796216708,33.18,81394.55,8.7,0.77338,0.00012,23.70471]
[1778796217715,33.18,81389.99,8.7,0.77285,0.00012,23.73432]
[1778796219729,33.18,81384.35,8.7,0.7722,0.00012,23.77074]
[1778796224764,33.18,81383.07,8.7,0.77207,0.00012,23.77817]
[1778796230806,33.17,81382.56,8.7,0.77203,0.00012,23.78044]
[1778796235841,33.17,81382.59,8.7,0.77205,0.00012,23.7794]
[1778796239869,33.17,81386.47,8.7,0.77251,0.00012,23.75359]
[1778796240876,33.17,81382.82,8.7,0.77209,0.00012,23.77722]
[1778796242890,33.17,81379.45,8.7,0.7717,0.00012,23.79883]
[1778796247925,33.17,81380.27,8.7,0.77181,0.00012,23.79283]
[1778796252960,33.16,81381.92,8.7,0.77201,0.00012,23.78158]
[1778796254974,33.16,81384.53,8.7,0.77231,0.00012,23.76443]
[1778796255981,33.16,81388.34,8.7,0.77275,0.00012,23.73957]
[1778796259002,33.16,81393.71,8.7,0.77338,0.00012,23.70447]
[1778796264037,33.16,81393.95,8.7,0.77341,0.00012,23.7028]
[1778796267058,33.16,81389.6,8.7,0.77291,0.00012,23.73104]
[1778796268065,33.16,81386.03,8.7,0.77249,0.00012,23.75422]
[1778796269072,33.16,81382.17,8.7,0.77205,0.00012,23.77923]
[1778796271161,33.16,81378.69,8.7,0.77167,0.00012,23.79788]
[1778796277129,33.16,81379.02,8.7,0.77171,0.00012,23.79568]
[1778796282164,33.16,81379.04,8.7,0.77171,0.00012,23.79552]
[1778796285186,33.16,81376.09,8.7,0.77137,0.00012,23.81467]
[1778796286193,33.16,81373.43,8.7,0.77106,0.00012,23.83192]
[1778796287200,33.16,81378.51,8.7,0.77165,0.00012,23.79893]
[1778796288207,33.16,81385.51,8.7,0.77246,0.00012,23.7534]
[1778796289214,33.16,81390.67,8.7,0.77306,0.00012,23.71981]
[1778796291228,33.16,81392.85,8.7,0.77331,0.00012,23.70578]
[1778796296265,33.16,81394.85,8.7,0.77353,0.00012,23.69331]
[1778796300293,33.16,81399.64,8.7,0.77407,0.00012,23.66249]
[1778796301159,33.16,81399.64,8.7,0.77407,0.00012,23.66249]
[1778796301348,33.17,81402.58,8.7,0.77441,0.00012,23.6434]
[1778796307342,33.17,81403.76,8.7,0.77454,0.00012,23.63634]
[1778796311370,33.17,81406.97,8.7,0.7749,0.00011,23.61544]
[1778796312377,33.17,81410.93,8.7,0.77536,0.00011,23.58959]
[1778796313384,33.17,81414.21,8.7,0.77573,0.00011,23.5682]
[1778796316405,33.17,81418.64,8.7,0.77623,0.00011,23.53951]
[1778796317412,33.17,81421.09,8.7,0.77651,0.00011,23.52347]
[1778796318419,33.17,81418.18,8.7,0.77618,0.00011,23.54261]
[1778796323454,33.17,81419.88,8.7,0.77636,0.00011,23.53235]
[1778796324461,33.17,81422.31,8.7,0.77663,0.00011,23.5166]
[1778796325468,33.17,81429.29,8.7,0.77743,0.00011,23.47097]
[1778796328489,33.17,81425.23,8.7,0.77696,0.00011,23.49818]
[1778796333524,33.18,81427.72,8.7,0.77724,0.00011,23.47924]
[1778796338559,33.18,81428.97,8.7,0.77736,0.00011,23.4724]
[1778796339566,33.18,81432.84,8.7,0.7778,0.00011,23.44723]
[1778796344601,33.18,81429.63,8.7,0.77742,0.00011,23.46941]
[1778796349636,33.18,81429.13,8.7,0.77735,0.00011,23.47335]
[1778796353165,33.19,81424.13,8.7,0.77676,0.00011,23.50697]
[1778796353664,33.19,81421.46,8.7,0.77645,0.00011,23.52472]
[1778796359706,33.19,81421.85,8.7,0.77648,0.00011,23.52304]
[1778796361720,33.19,81419.43,8.7,0.7762,0.00011,23.53933]
[1778796362735,33.19,81432.92,8.7,0.77774,0.00011,23.45099]
[1778796363739,33.19,81441.79,8.7,0.77875,0.00011,23.39265]
[1778796366760,33.19,81445.3,8.7,0.77914,0.00011,23.36984]
[1778796369781,33.19,81447.85,8.7,0.77942,0.00011,23.35344]
[1778796372836,33.19,81447.62,8.7,0.77939,0.00011,23.35527]
[1778796373064,33.19,81447.62,8.7,0.77939,0.00011,23.35527]
[1778796373091,33.19,81448.67,8.7,0.77951,0.00011,23.3485]
[1778796378845,33.2,81446.47,8.7,0.77924,0.00011,23.36398]
[1778796380723,33.2,81446.95,8.7,0.77929,0.00011,23.36097]
[1778796383081,33.2,81447.58,8.7,0.77936,0.00011,23.35714]
[1778796383130,33.2,81448.88,8.7,0.77951,0.00011,23.34872]
[1778796385894,33.2,81454.84,8.7,0.78017,0.00011,23.30991]
[1778796391936,33.2,81456.42,8.7,0.78035,0.00011,23.29703]
[1778796396971,33.21,81452.23,8.7,0.77986,0.00011,23.32568]
[1778796397978,33.21,81448.98,8.7,0.77949,0.00011,23.34727]
[1778796403013,33.21,81448.08,8.7,0.77938,0.00011,23.35381]
[1778796405364,33.21,81447.52,8.7,0.77931,0.00011,23.35763]
[1778796405690,33.21,81447.63,8.7,0.77932,0.00011,23.35702]
[1778796406035,33.21,81450.69,8.7,0.77967,0.00011,23.33697]
[1778796408049,33.21,81454.06,8.7,0.78005,0.00011,23.31505]
[1778796412078,33.21,81451.49,8.7,0.77974,0.00011,23.33267]
[1778796414091,33.21,81448.65,8.7,0.77942,0.00011,23.35169]
[1778796416105,33.21,81443.17,8.7,0.77879,0.00011,23.38803]
[1778796417112,33.21,81440.05,8.7,0.77843,0.00011,23.40865]
[1778796422147,33.21,81437.27,8.7,0.77811,0.00011,23.42726]
[1778796427182,33.21,81429.35,8.7,0.77721,0.00011,23.47957]
[1778796428887,33.21,81427.03,8.7,0.77694,0.00011,23.49479]
[1778796431484,33.21,81424.84,8.7,0.77669,0.00011,23.5091]
[1778796431580,33.21,81424.7,8.7,0.77667,0.00011,23.51025]
[1778796431739,33.21,81424.7,8.7,0.77667,0.00011,23.51025]
[1778796432217,33.21,81421.6,8.7,0.77632,0.00011,23.53056]
[1778796433224,33.21,81417.21,8.7,0.77581,0.00011,23.55939]
[1778796435238,33.21,81414.11,8.7,0.77545,0.00011,23.5799]
[1778796436245,33.22,81411.13,8.7,0.77511,0.00011,23.59955]
[1778796440273,33.22,81406.5,8.7,0.77457,0.00011,23.63032]
[1778796445308,33.22,81405.55,8.7,0.77445,0.00011,23.63698]
[1778796450343,33.22,81406.88,8.7,0.7746,0.00011,23.62875]
[1778796455379,33.22,81406.65,8.7,0.77459,0.00011,23.62699]
[1778796457429,33.22,81400.97,8.7,0.77393,0.00012,23.6642]
[1778796462464,33.22,81402.07,8.7,0.77405,0.00011,23.65725]
[1778796467499,33.22,81400.87,8.7,0.77391,0.00012,23.66532]
[1778796470520,33.22,81404.49,8.7,0.77433,0.00011,23.64183]
[1778796475555,33.22,81403.46,8.7,0.7742,0.00011,23.64876]
[1778796480590,33.22,81406.62,8.7,0.77456,0.00011,23.62836]
[1778796481597,33.22,81410.66,8.7,0.77503,0.00011,23.60205]
[1778796486634,33.22,81412.94,8.7,0.77528,0.00011,23.58756]
[1778796491671,33.23,81406.34,8.7,0.77451,0.00011,23.63118]
[1778796496708,33.23,81403.55,8.7,0.77419,0.00011,23.64963]
[1778796501743,33.23,81403.74,8.7,0.77421,0.00011,23.6486]
[1778796503757,33.23,81409.08,8.7,0.77482,0.00011,23.61388]
[1778796508792,33.23,81409.97,8.7,0.77491,0.00011,23.60857]
[1778796513827,33.23,81409.73,8.7,0.7749,0.00011,23.60694]
[1778796517855,33.23,81414.8,8.7,0.77547,0.00011,23.57429]
[1778796522890,33.23,81417.7,8.7,0.77579,0.00011,23.55609]
[1778796523897,33.23,81421.05,8.7,0.77617,0.00011,23.53435]
[1778796528932,33.23,81424.17,8.7,0.77652,0.00011,23.51411]
[1778796530946,33.23,81426.71,8.7,0.77682,0.00011,23.49738]
[1778796532960,33.23,81431.14,8.7,0.77732,0.00011,23.46828]
[1778796539002,33.23,81431.28,8.7,0.77734,0.00011,23.46737]
[1778796544039,33.23,81431.71,8.7,0.77739,0.00011,23.46459]
[1778796549074,33.23,81431.02,8.7,0.77731,0.00011,23.46912]
[1778796554109,33.23,81429.46,8.7,0.77713,0.00011,23.47937]
[1778796559144,33.23,81431.05,8.7,0.77731,0.00011,23.46893]
[1778796564179,33.23,81428.58,8.7,0.77703,0.00011,23.48511]
[1778796567200,33.23,81431.4,8.7,0.77735,0.00011,23.46658]
[1778796568207,33.23,81435.38,8.7,0.77781,0.00011,23.44045]
[1778796569214,33.23,81438.85,8.7,0.7782,0.00011,23.41769]
[1778796574249,33.23,81437.76,8.7,0.77809,0.00011,23.42135]
[1778796577270,33.23,81431.96,8.7,0.77743,0.00011,23.45953]
[1778796582305,33.23,81432.86,8.7,0.77754,0.00011,23.45355]
[1778796583312,33.23,81437.51,8.7,0.77807,0.00011,23.423]
[1778796584319,33.23,81440.76,8.7,0.77843,0.00011,23.40167]
[1778796589354,33.23,81440.9,8.7,0.77845,0.00011,23.40099]
[1778796594389,33.24,81440.78,8.7,0.77843,0.00011,23.40198]
[1778796599424,33.24,81441.09,8.7,0.77846,0.00011,23.40019]
[1778796604459,33.24,81442.15,8.7,0.77858,0.00011,23.39347]
[1778796607480,33.24,81438.85,8.7,0.7782,0.00011,23.41538]
[1778796612517,33.24,81438.33,8.7,0.77813,0.00011,23.41907]
[1778796617553,33.24,81437.88,8.7,0.77808,0.00011,23.42232]
[1778796622589,33.24,81437.94,8.7,0.77808,0.00011,23.42224]
[1778796626617,33.24,81440.88,8.7,0.77841,0.00011,23.40323]
[1778796627624,33.24,81443.6,8.7,0.77872,0.00011,23.38543]
[1778796631652,33.24,81450.02,8.7,0.77946,0.00011,23.33994]
[1778796632659,33.24,81456.38,8.7,0.78018,0.00011,23.29816]
[1778796634186,33.24,81456.7,8.7,0.78021,0.00011,23.29624]
[1778796636687,33.24,81461.72,8.7,0.78077,0.00011,23.26336]
[1778796641722,33.24,81463.44,8.7,0.78097,0.00011,23.25199]
[1778796646758,33.24,81464.03,8.7,0.78104,0.00011,23.24791]
[1778796652800,33.24,81463.78,8.7,0.78101,0.00011,23.24932]
[1778796657835,33.24,81464.79,8.7,0.78113,0.00011,23.24242]
[1778796660863,33.24,81467.2,8.7,0.78141,0.00011,23.22636]
[1778796662873,33.24,81459.74,8.7,0.78056,0.00011,23.27571]
[1778796663880,33.24,81456.83,8.7,0.78023,0.00011,23.29495]
[1778796665556,33.24,81456.83,8.7,0.78023,0.00011,23.29495]
[1778796665894,33.24,81452.69,8.7,0.77976,0.00011,23.32242]
[1778796666901,33.24,81448.84,8.7,0.77932,0.00011,23.34791]
[1778796671936,33.24,81448.61,8.7,0.77929,0.00011,23.34994]
[1778796676971,33.24,81448.5,8.7,0.77927,0.00011,23.35101]
[1778796682006,33.25,81447.94,8.7,0.7792,0.00011,23.35522]
[1778796687041,33.25,81447.23,8.7,0.77911,0.00011,23.36061]
[1778796694090,33.25,81446.28,8.7,0.779,0.00011,23.36412]
[1778796695097,33.25,81435.52,8.7,0.77778,0.00011,23.43495]
[1778796696104,33.25,81432.5,8.7,0.77743,0.00011,23.4548]
[1778796702146,33.25,81432.65,8.7,0.77745,0.00011,23.4539]
[1778796713223,33.25,81432.01,8.7,0.77738,0.00011,23.45816]
[1778796717251,33.25,81429.48,8.7,0.77709,0.00011,23.47473]
[1778796721279,33.25,81426.57,8.7,0.77675,0.00011,23.49421]
[1778796724300,33.25,81430.31,8.7,0.77717,0.00011,23.46998]
[1778796725307,33.25,81434.73,8.7,0.77767,0.00011,23.44112]
[1778796728328,33.25,81430.68,8.7,0.7772,0.00011,23.46815]
[1778796733363,33.26,81431.58,8.7,0.7773,0.00011,23.46286]
[1778796736385,33.26,81436.81,8.7,0.77789,0.00011,23.42892]
[1778796741421,33.26,81439.35,8.7,0.77816,0.00011,23.41306]
[1778796744440,33.26,81442.56,8.7,0.77852,0.00011,23.39252]
[1778796746455,33.26,81447.62,8.7,0.77908,0.00011,23.35964]
[1778796751490,33.26,81449.63,8.7,0.77932,0.00011,23.34342]
[1778796754511,33.26,81446.94,8.7,0.77901,0.00011,23.36142]
[1778796758539,33.26,81450.05,8.7,0.77936,0.00011,23.34136]
[1778796762567,33.27,81447.55,8.7,0.77907,0.00011,23.35828]
[1778796767602,33.27,81445.68,8.7,0.77885,0.00011,23.37105]
[1778796772641,33.27,81445.3,8.7,0.7788,0.00011,23.37403]
[1778796776035,33.27,81444.81,8.7,0.77874,0.00011,23.37751]
[1778796776927,33.27,81444.81,8.7,0.77874,0.00011,23.37751]
[1778796776669,33.27,81448.28,8.7,0.77913,0.00011,23.35479]
[1778796777314,33.27,81448.28,8.7,0.77913,0.00011,23.35479]
[1778796780697,33.27,81452.46,8.7,0.77959,0.00011,23.3277]
[1778796785732,33.27,81451.36,8.7,0.77946,0.00011,23.3356]
[1778796791775,33.27,81451.37,8.7,0.77945,0.00011,23.33622]
[1778796793789,33.27,81454.62,8.7,0.77981,0.00011,23.31506]
[1778796798824,33.28,81454.13,8.7,0.77975,0.00011,23.31895]
[1778796803859,33.28,81452.32,8.7,0.77953,0.00011,23.33158]
[1778796805873,33.28,81455.62,8.7,0.7799,0.00011,23.31029]
[1778796810911,33.28,81455.03,8.7,0.77982,0.00011,23.31448]
[1778796815944,33.28,81456.34,8.7,0.78,0.00011,23.3021]
[1778796821986,33.28,81457.24,8.7,0.7801,0.00011,23.29573]
[1778796822993,33.28,81460.92,8.7,0.78052,0.00011,23.27142]
[1778796828038,33.28,81462.01,8.7,0.78065,0.00011,23.26412]
[1778796833065,33.28,81466.95,8.7,0.7812,0.00011,23.2315]
[1778796837093,33.28,81469.87,8.7,0.78153,0.00011,23.21239]
[1778796842128,33.28,81473.06,8.7,0.78188,0.00011,23.19159]
[1778796847163,33.28,81471.88,8.7,0.78175,0.00011,23.19973]
[1778796852201,33.28,81472.76,8.7,0.78184,0.00011,23.19423]
[1778796857236,33.28,81475.85,8.7,0.78218,0.00011,23.17409]
[1778796862271,33.28,81476.83,8.7,0.78229,0.00011,23.16805]
[1778796866299,33.28,81480.11,8.7,0.78265,0.00011,23.1464]
[1778796871334,33.28,81479.94,8.7,0.78265,0.00011,23.14414]
[1778796877376,33.28,81480.12,8.7,0.78266,0.00011,23.1435]
[1778796881404,33.29,81482.79,8.7,0.78296,0.00011,23.12618]
[1778796883418,33.29,81487.46,8.7,0.78348,0.00011,23.09547]
[1778796884425,33.29,81490.05,8.7,0.78376,0.00011,23.07845]
[1778796889160,33.29,81490.7,8.7,0.78383,0.00011,23.07481]
[1778796889378,33.29,81490.7,8.7,0.78383,0.00011,23.07481]
[1778796889481,33.29,81493.91,8.7,0.78418,0.00011,23.05369]
[1778796890467,33.29,81498.1,8.7,0.78465,0.00011,23.02593]
[1778796891474,33.29,81500.94,8.7,0.78496,0.00011,23.00716]
[1778796893300,33.29,81500.31,8.7,0.78489,0.00011,23.01146]
[1778796898524,33.29,81499.83,8.7,0.78483,0.00011,23.01516]
[1778796901545,33.29,81496.06,8.7,0.78441,0.00011,23.04007]
[1778796906580,33.29,81497.24,8.7,0.78455,0.00011,23.03192]
[1778796907587,33.29,81494.89,8.7,0.78429,0.00011,23.04746]
[1778796912622,33.29,81495.76,8.7,0.78439,0.00011,23.04127]
[1778796917657,33.29,81490.1,8.7,0.78376,0.00011,23.07841]
[1778796918664,33.29,81481.63,8.7,0.78281,0.00011,23.13469]
[1778796921003,33.29,81481.63,8.7,0.78281,0.00011,23.13469]
[1778796921086,33.29,81481.89,8.7,0.78284,0.00011,23.13326]
[1778796922083,33.29,81481.89,8.7,0.78284,0.00011,23.13326]
[1778796921685,33.29,81477.94,8.7,0.78239,0.00011,23.15939]
[1778796922692,33.29,81474.57,8.7,0.78201,0.00011,23.18173]
[1778796923317,33.29,81474.57,8.7,0.78201,0.00011,23.18173]
[1778796927727,33.29,81466.94,8.7,0.78115,0.00011,23.23229]
[1778796929741,33.29,81464.24,8.7,0.78085,0.00011,23.25003]
[1778796934777,33.29,81464.65,8.7,0.78092,0.00011,23.24328]
[1778796939812,33.29,81464.26,8.7,0.78088,0.00011,23.2455]
[1778796944850,33.29,81462.37,8.7,0.78068,0.00011,23.25749]
[1778796950892,33.28,81462.28,8.7,0.78068,0.00011,23.25746]
[1778796956934,33.28,81462.94,8.7,0.78076,0.00011,23.25244]
[1778796961970,33.28,81464.51,8.7,0.78095,0.00011,23.24153]
[1778796967005,33.28,81464.62,8.7,0.78097,0.00011,23.24034]
[1778796973049,33.28,81462.51,8.7,0.78074,0.00011,23.25375]
[1778796974765,33.28,81461.26,8.7,0.7806,0.00011,23.2619]
[1778796975063,33.28,81455.97,8.7,0.78001,0.00011,23.29665]
[1778796976070,33.28,81445.16,8.7,0.77878,0.00011,23.36776]
[1778796978087,33.28,81443.15,8.7,0.77855,0.00011,23.38082]
[1778796983122,33.28,81441.95,8.7,0.77842,0.00011,23.38872]
[1778796988157,33.28,81440.46,8.7,0.77825,0.00011,23.3986]
[1778796992185,33.28,81437.72,8.7,0.77796,0.00011,23.41288]
[1778796996535,33.28,81437.7,8.7,0.77796,0.00011,23.41298]
[1778796996670,33.28,81437.7,8.7,0.77796,0.00011,23.41298]
[1778796996770,33.28,81435.94,8.7,0.77776,0.00011,23.42451]
[1778796997220,33.28,81422.93,8.7,0.77627,0.00011,23.50978]
[1778796998227,33.28,81421.26,8.7,0.77608,0.00011,23.5207]
[1778796999927,33.28,81424.18,8.7,0.77642,0.00011,23.50148]
[1778797005276,33.28,81426.18,8.7,0.77665,0.00011,23.48775]
[1778797010481,33.28,81426.29,8.7,0.77667,0.00011,23.48687]
[1778797014346,33.27,81430.03,8.7,0.7771,0.00011,23.46193]
[1778797015354,33.27,81433.59,8.7,0.77751,0.00011,23.43857]
[1778797020390,33.27,81433.5,8.7,0.7775,0.00011,23.43911]
[1778797021398,33.27,81429.51,8.7,0.77705,0.00011,23.46523]
[1778797022405,33.27,81426.36,8.7,0.77669,0.00011,23.4858]
[1778797027440,33.27,81428.56,8.7,0.77694,0.00011,23.47112]
[1778797032475,33.27,81428.04,8.7,0.77689,0.00011,23.47427]
[1778797034489,33.27,81432.68,8.7,0.77742,0.00011,23.44378]
[1778797035496,33.27,81436.71,8.7,0.77788,0.00011,23.41722]
[1778797040531,33.27,81434.14,8.7,0.7776,0.00011,23.43352]
[1778797046573,33.27,81433.21,8.7,0.77751,0.00011,23.43833]
[1778797051608,33.27,81431.47,8.7,0.77735,0.00011,23.44542]
[1778797056643,33.27,81432.12,8.7,0.77742,0.00011,23.4411]
[1778797061678,33.27,81434.3,8.7,0.77767,0.00011,23.42676]
[1778797066713,33.27,81432.98,8.7,0.77752,0.00011,23.43543]
[1778797071748,33.27,81425.33,8.7,0.77665,0.00011,23.48551]
[1778797077191,33.27,81424.44,8.7,0.77655,0.00011,23.49104]
[1778797087051,33.26,81422.48,8.7,0.77634,0.00011,23.50299]
[1778797087862,33.26,81411.95,8.7,0.77514,0.00011,23.57156]
[1778797089876,33.26,81408.08,8.7,0.7747,0.00011,23.59644]
[1778797090883,33.26,81405.25,8.7,0.77438,0.00011,23.61468]
[1778797094911,33.26,81408.88,8.7,0.77481,0.00011,23.59015]
[1778797095918,33.26,81420.65,8.7,0.77616,0.00011,23.51312]
[1778797096925,33.26,81419.13,8.7,0.77599,0.00011,23.52297]
[1778797101960,33.26,81417.62,8.7,0.77583,0.00011,23.53228]
[1778797102967,33.26,81420.18,8.7,0.77612,0.00011,23.51544]
[1778797108007,33.26,81420.74,8.7,0.77619,0.00011,23.51133]
[1778797110016,33.25,81424.4,8.7,0.77662,0.00011,23.48721]
[1778797116058,33.25,81424.7,8.7,0.77668,0.00011,23.48117]
[1778797121093,33.25,81423.39,8.7,0.77653,0.00011,23.48942]
[1778797126128,33.25,81423.97,8.7,0.77661,0.00011,23.48525]
[1778797131163,33.25,81424.37,8.7,0.77666,0.00011,23.48232]
[1778797136198,33.25,81423.94,8.7,0.77661,0.00011,23.48471]
[1778797142240,33.25,81424.06,8.7,0.77664,0.00011,23.48352]
[1778797147275,33.25,81422.91,8.7,0.77651,0.00011,23.49067]
[1778797152310,33.25,81421.8,8.7,0.77639,0.00011,23.49755]
[1778797158352,33.25,81421.84,8.7,0.7764,0.00011,23.49681]
[1778797161373,33.25,81425.92,8.7,0.77687,0.00011,23.46987]
[1778797166408,33.24,81424.49,8.7,0.77671,0.00011,23.47899]
[1778797171443,33.24,81423.96,8.7,0.77668,0.00011,23.4784]
[1778797176478,33.24,81424.06,8.7,0.7767,0.00011,23.47744]
[1778797178492,33.24,81426.82,8.7,0.77701,0.00011,23.45925]
[1778797183527,33.24,81423.98,8.7,0.77669,0.00011,23.47762]
[1778797185541,33.24,81412.22,8.7,0.77535,0.00011,23.55451]
[1778797187556,33.24,81411.29,8.7,0.77524,0.00011,23.56038]
[1778797192593,33.24,81410.99,8.7,0.77522,0.00011,23.56154]
[1778797197628,33.24,81408.47,8.7,0.77495,0.00011,23.57718]
[1778797202699,33.24,81409.57,8.7,0.77509,0.00011,23.56919]
[1778797205720,33.23,81409.44,8.7,0.77508,0.00011,23.56957]
[1778797207734,33.23,81409.22,8.7,0.77506,0.00011,23.57069]
[1778797212770,33.23,81410.63,8.7,0.77523,0.00011,23.56075]
[1778797218811,33.23,81411.32,8.7,0.77533,0.00011,23.55544]
[1778797224853,33.22,81413.33,8.7,0.77563,0.00011,23.53828]
[1778797229888,33.22,81412.26,8.7,0.77551,0.00011,23.54471]
[1778797234923,33.22,81412.0,8.7,0.77551,0.00011,23.54212]
[1778797240966,33.21,81412.14,8.7,0.77554,0.00011,23.54054]
[1778797243284,33.21,81414.83,8.7,0.77585,0.00011,23.52273]
[1778797243987,33.21,81424.93,8.7,0.77701,0.00011,23.45648]
[1778797244994,33.21,81428.75,8.7,0.77745,0.00011,23.4314]
[1778797253058,33.21,81427.09,8.7,0.77726,0.00011,23.44232]
[1778797259097,33.21,81427.4,8.7,0.77729,0.00011,23.44023]
[1778797264132,33.21,81426.89,8.7,0.77724,0.00011,23.4435]
[1778797269167,33.21,81427.98,8.7,0.77736,0.00011,23.43626]
[1778797274202,33.21,81426.7,8.7,0.77722,0.00011,23.44455]
[1778797278230,33.21,81430.47,8.7,0.77765,0.00011,23.4197]
[1778797283265,33.21,81430.27,8.7,0.77764,0.00011,23.42033]
[1778797288301,33.21,81428.06,8.7,0.7774,0.00011,23.43428]
[1778797294343,33.21,81428.55,8.7,0.77749,0.00011,23.42659]
[1778797296358,33.21,81423.68,8.7,0.77693,0.00011,23.4583]
[1778797299379,33.21,81426.74,8.7,0.77729,0.00011,23.43802]
[1778797304414,33.21,81430.48,8.7,0.77771,0.00011,23.41345]
[1778797309449,33.21,81430.73,8.7,0.77774,0.00011,23.41197]
[1778797311463,33.21,81433.2,8.7,0.77802,0.00011,23.39584]
[1778797316498,33.21,81432.9,8.7,0.77798,0.00011,23.3982]
[1778797321533,33.21,81432.95,8.7,0.77798,0.00011,23.39831]
[1778797326570,33.21,81433.1,8.7,0.77799,0.00011,23.39785]
[1778797331605,33.21,81434.24,8.7,0.77811,0.00011,23.39094]
[1778797336640,33.21,81432.52,8.7,0.7779,0.00011,23.4029]
[1778797342682,33.22,81433.31,8.7,0.77798,0.00011,23.39848]
[1778797347717,33.22,81433.12,8.7,0.77795,0.00011,23.40033]
[1778797353759,33.22,81433.29,8.7,0.77798,0.00011,23.39615]
[1778797358794,33.22,81426.37,8.7,0.77718,0.00011,23.44211]
[1778797361815,33.22,81424.36,8.7,0.77695,0.00011,23.45537]
[1778797367459,33.22,81422.79,8.7,0.77677,0.00011,23.4657]
[1778797373902,33.22,81423.08,8.7,0.7768,0.00011,23.46373]
[1778797379945,33.22,81423.79,8.7,0.77688,0.00011,23.45901]
[1778797385522,33.22,81423.44,8.7,0.77684,0.00011,23.46126]
[1778797391049,33.22,81423.68,8.7,0.77687,0.00011,23.45955]
[1778797396084,33.22,81423.57,8.7,0.77686,0.00011,23.46017]
[1778797400352,33.22,81423.57,8.7,0.77686,0.00011,23.46017]
[1778797400417,33.22,81423.91,8.7,0.7769,0.00011,23.45786]
[1778797401321,33.22,81423.91,8.7,0.7769,0.00011,23.45786]
[1778797401359,33.22,81423.91,8.7,0.7769,0.00011,23.45786]
[1778797401436,33.22,81423.98,8.7,0.77691,0.00011,23.45738]
[1778797405333,33.22,81424.18,8.7,0.77693,0.00011,23.45605]
[1778797410394,33.22,81424.18,8.7,0.77694,0.00011,23.45595]
[1778797419245,33.22,81424.29,8.7,0.77697,0.00011,23.45131]
[1778797428308,33.22,81424.68,8.7,0.77702,0.00011,23.44861]
[1778797433343,33.22,81423.66,8.7,0.77691,0.00011,23.4552]
[1778797438965,33.22,81424.31,8.7,0.77698,0.00011,23.45086]
[1778797443414,33.22,81427.79,8.7,0.77738,0.00011,23.42789]
[1778797444420,33.22,81431.81,8.7,0.77784,0.00011,23.40148]
[1778797445427,33.22,81434.69,8.7,0.77817,0.00011,23.38256]
[1778797447441,33.22,81439.29,8.7,0.77869,0.00011,23.35241]
[1778797449455,33.22,81441.93,8.7,0.77899,0.00011,23.33521]
[1778797454490,33.22,81442.82,8.7,0.77908,0.00011,23.32997]
[1778797459525,33.22,81438.8,8.7,0.77862,0.00011,23.35647]
[1778797464560,33.22,81437.18,8.7,0.77844,0.00011,23.36676]
[1778797466574,33.22,81443.88,8.7,0.77921,0.00011,23.32228]
[1778797471610,33.22,81446.17,8.7,0.77951,0.00011,23.30277]
[1778797477653,33.21,81446.54,8.7,0.77956,0.00011,23.29958]
[1778797482688,33.21,81447.73,8.7,0.7797,0.00011,23.29118]
[1778797487724,33.21,81447.55,8.7,0.77969,0.00011,23.29175]
[1778797493766,33.21,81447.61,8.7,0.77972,0.00011,23.29048]
[1778797494775,33.21,81444.23,8.7,0.77933,0.00011,23.3126]
[1778797496789,33.21,81441.53,8.7,0.77903,0.00011,23.3303]
[1778797501824,33.21,81439.57,8.7,0.77881,0.00011,23.34296]
[1778797507866,33.21,81439.72,8.7,0.77884,0.00011,23.34133]
[1778797512905,33.2,81439.69,8.7,0.77884,0.00011,23.34085]
[1778797519954,33.2,81439.69,8.7,0.77886,0.00011,23.34006]
[1778797525996,33.2,81440.26,8.7,0.77893,0.00011,23.33577]
[1778797532933,33.2,81440.15,8.7,0.77892,0.00011,23.33628]
[1778797538103,33.2,81441.06,8.7,0.77906,0.00011,23.32605]
[1778797543138,33.2,81440.96,8.7,0.77905,0.00011,23.32656]
[1778797548173,33.2,81440.51,8.7,0.77899,0.00011,23.32983]
[1778797553208,33.2,81445.62,8.7,0.77957,0.00011,23.2965]
[1778797558243,33.2,81445.8,8.7,0.77958,0.00011,23.29605]
[1778797563278,33.2,81445.45,8.7,0.77952,0.00011,23.29925]
[1778797568313,33.21,81445.33,8.7,0.77949,0.00011,23.30091]
[1778797574355,33.21,81441.66,8.7,0.77906,0.00011,23.32615]
[1778797579390,33.21,81440.86,8.7,0.77896,0.00011,23.33211]
[1778797584425,33.21,81439.54,8.7,0.7788,0.00011,23.34132]
[1778797589460,33.21,81439.25,8.7,0.77877,0.00011,23.34302]
[1778797596509,33.21,81439.28,8.7,0.7788,0.00011,23.3384]
[1778797602551,33.21,81439.81,8.7,0.77888,0.00011,23.33418]
[1778797607586,33.21,81439.84,8.7,0.77889,0.00011,23.33355]
[1778797612621,33.21,81440.36,8.7,0.77895,0.00011,23.32966]
[1778797617656,33.21,81440.53,8.7,0.77898,0.00011,23.32821]
[1778797622691,33.2,81440.29,8.7,0.77896,0.00011,23.32955]
[1778797628733,33.2,81440.03,8.7,0.77893,0.00011,23.33104]
[1778797633768,33.2,81442.75,8.7,0.77924,0.00011,23.313]
[1778797638804,33.2,81443.33,8.7,0.7793,0.00011,23.30936]
[1778797643838,33.2,81442.15,8.7,0.77917,0.00011,23.31714]
[1778797648873,33.2,81440.97,8.7,0.77904,0.00011,23.32482]
[1778797653908,33.2,81441.3,8.7,0.7791,0.00011,23.31878]
[1778797658944,33.2,81441.28,8.7,0.7791,0.00011,23.31877]
[1778797663979,33.2,81440.63,8.7,0.77903,0.00011,23.32297]
[1778797671028,33.2,81440.45,8.7,0.77901,0.00011,23.32421]
[1778797676067,33.2,81438.06,8.7,0.77873,0.00011,23.34011]
[1778797681102,33.2,81437.94,8.7,0.77871,0.00011,23.34145]
[1778797682109,33.21,81434.77,8.7,0.77834,0.00011,23.36255]
[1778797683116,33.21,81431.12,8.7,0.77792,0.00011,23.38675]
[1778797686647,33.21,81424.03,8.7,0.77711,0.00011,23.43378]
[1778797687144,33.21,81421.32,8.7,0.77679,0.00011,23.45166]
[1778797692179,33.21,81422.07,8.7,0.77687,0.00011,23.44707]
[1778797698221,33.21,81421.78,8.7,0.77684,0.00011,23.44926]
[1778797703256,33.21,81421.78,8.7,0.77683,0.00011,23.44941]
[1778797708291,33.21,81421.88,8.7,0.77684,0.00011,23.44882]
[1778797713326,33.21,81421.99,8.7,0.77688,0.00011,23.44438]
[1778797720375,33.21,81422.15,8.7,0.7769,0.00011,23.44331]
[1778797727424,33.21,81422.22,8.7,0.77691,0.00011,23.44274]
[1778797732459,33.21,81422.36,8.7,0.77693,0.00011,23.44171]
[1778797739509,33.21,81422.27,8.7,0.77692,0.00011,23.44211]
[1778797741522,33.21,81431.41,8.7,0.77796,0.00011,23.38205]
[1778797742529,33.21,81434.11,8.7,0.77827,0.00011,23.36419]
[1778797747782,33.21,81434.41,8.7,0.77831,0.00011,23.36192]
[1778797753607,33.21,81433.08,8.7,0.77817,0.00011,23.37009]
[1778797758643,33.21,81438.5,8.7,0.77879,0.00011,23.33411]
[1778797759650,33.21,81440.9,8.7,0.77907,0.00011,23.31829]
[1778797764686,33.2,81441.54,8.7,0.77915,0.00011,23.31343]
[1778797769721,33.2,81440.76,8.7,0.77907,0.00011,23.31827]
[1778797774756,33.2,81440.05,8.7,0.77901,0.00011,23.31923]
[1778797779791,33.2,81440.32,8.7,0.77903,0.00011,23.31764]
[1778797784826,33.2,81440.26,8.7,0.77902,0.00011,23.31825]
[1778797786840,33.2,81445.88,8.7,0.77966,0.00011,23.2813]
[1778797791875,33.21,81445.64,8.7,0.77963,0.00011,23.2833]
[1778797793889,33.21,81442.85,8.7,0.77931,0.00011,23.30185]
[1778797799931,33.21,81443.08,8.7,0.77933,0.00011,23.30053]
[1778797804967,33.21,81443.14,8.7,0.77933,0.00011,23.30056]
[1778797810008,33.21,81444.4,8.7,0.77947,0.00011,23.29275]
[1778797815039,33.21,81443.91,8.7,0.7794,0.00011,23.29638]
[1778797820074,33.21,81444.15,8.7,0.77943,0.00011,23.29462]
[1778797825112,33.21,81442.1,8.7,0.7792,0.00011,23.30795]
[1778797826119,33.21,81437.43,8.7,0.77867,0.00011,23.33865]
[1778797831154,33.21,81435.78,8.7,0.7785,0.00011,23.34596]
[1778797837196,33.21,81436.01,8.7,0.77852,0.00011,23.3451]
[1778797843238,33.21,81436.27,8.7,0.77853,0.00011,23.34444]
[1778797849280,33.22,81436.2,8.7,0.77851,0.00011,23.34594]
[1778797856329,33.22,81440.71,8.7,0.779,0.00011,23.31743]
[1778797857337,33.22,81443.49,8.7,0.77932,0.00011,23.29918]
[1778797861365,33.22,81449.49,8.7,0.77999,0.00011,23.25979]
[1778797862372,33.22,81453.05,8.7,0.7804,0.00011,23.23629]
[1778797866400,33.22,81456.86,8.7,0.78083,0.00011,23.21119]
[1778797871435,33.22,81458.51,8.7,0.78101,0.00011,23.20058]
[1778797876665,33.22,81458.64,8.7,0.78102,0.00011,23.19999]
[1778797877305,33.22,81458.64,8.7,0.78102,0.00011,23.20006]
[1778797878105,33.22,81458.75,8.7,0.78103,0.00011,23.19948]
[1778797878376,33.22,81458.75,8.7,0.78103,0.00011,23.19948]
[1778797878484,33.22,81461.8,8.7,0.78137,0.00011,23.17931]
[1778797880894,33.22,81464.8,8.7,0.78171,0.00011,23.15967]
[1778797886540,33.22,81464.15,8.7,0.78163,0.00011,23.16471]
[1778797894093,33.22,81464.18,8.7,0.78162,0.00011,23.16482]
[1778797903659,33.23,81464.54,8.7,0.78167,0.00011,23.15994]
[1778797908694,33.23,81465.44,8.7,0.78176,0.00011,23.15429]
[1778797913729,33.23,81467.41,8.7,0.78198,0.00011,23.14163]
[1778797918764,33.23,81470.07,8.7,0.78227,0.00011,23.12446]
[1778797923803,33.23,81473.91,8.7,0.7827,0.00011,23.09913]
[1778797924810,33.23,81478.66,8.7,0.78324,0.00011,23.06763]
[1778797926824,33.23,81481.28,8.7,0.78353,0.00011,23.05002]
[1778797930852,33.23,81487.21,8.7,0.78421,0.00011,23.01032]
[1778797932866,33.23,81489.32,8.7,0.78444,0.00011,22.99622]
[1778797938909,33.23,81490.57,8.7,0.78458,0.00011,22.98782]
[1778797943944,33.23,81490.81,8.7,0.78461,0.00011,22.98618]
[1778797948979,33.23,81492.13,8.7,0.78476,0.00011,22.97738]
[1778797953007,33.23,81494.63,8.7,0.78506,0.00011,22.95702]
[1778797957035,33.23,81500.35,8.7,0.7857,0.00011,22.91904]
[1778797958042,33.23,81504.1,8.7,0.78612,0.00011,22.89407]
[1778797961063,33.23,81509.06,8.7,0.78667,0.00011,22.86126]
[1778797966098,33.23,81508.02,8.7,0.78654,0.00011,22.86902]
[1778797971133,33.23,81508.81,8.7,0.78661,0.00011,22.86443]
[1778797973147,33.23,81504.89,8.7,0.78617,0.00011,22.89087]
[1778797975161,33.23,81502.59,8.7,0.78591,0.00011,22.9064]
[1778797980197,33.24,81503.15,8.7,0.78597,0.00011,22.90311]
[1778797985235,33.24,81502.02,8.7,0.78584,0.00011,22.91101]
[1778797990271,33.24,81501.79,8.7,0.78581,0.00011,22.91283]
[1778797995306,33.24,81502.34,8.7,0.78586,0.00011,22.90943]
[1778797996313,33.24,81508.14,8.7,0.78651,0.00011,22.8708]
[1778797998314,33.24,81510.02,8.7,0.78672,0.00011,22.85835]
[1778797998357,33.24,81510.02,8.7,0.78672,0.00011,22.85835]
[1778797998813,33.24,81510.02,8.7,0.78672,0.00011,22.85835]
[1778797998914,33.24,81509.88,8.7,0.7867,0.00011,22.8594]
[1778797999352,33.24,81509.88,8.7,0.7867,0.00011,22.8594]
[1778797999445,33.24,81514.1,8.7,0.78717,0.00011,22.83118]
[1778798000342,33.24,81516.75,8.7,0.78746,0.00011,22.81347]
[1778798002452,33.24,81517.83,8.7,0.78758,0.00011,22.80626]
[1778798002674,33.24,81517.83,8.7,0.78758,0.00011,22.80626]
[1778798002762,33.24,81517.83,8.7,0.78758,0.00011,22.80626]
[1778798002845,33.24,81518.17,8.7,0.78762,0.00011,22.80402]
[1778798003444,33.24,81518.17,8.7,0.78762,0.00011,22.80402]
[1778798003563,33.24,81518.17,8.7,0.78762,0.00011,22.80402]
[1778798003892,33.24,81522.84,8.7,0.78814,0.00011,22.77281]
[1778798009307,33.24,81521.62,8.7,0.78801,0.00011,22.78078]
[1778798016454,33.24,81518.04,8.7,0.78761,0.00011,22.80238]
[1778798021489,33.24,81518.05,8.7,0.7876,0.00011,22.80299]
[1778798023503,33.24,81514.1,8.7,0.78715,0.00011,22.82976]
[1778798028538,33.25,81513.21,8.7,0.78705,0.00011,22.83614]
[1778798033573,33.25,81512.62,8.7,0.78698,0.00011,22.84055]
[1778798038610,33.25,81512.93,8.7,0.78699,0.00011,22.83957]
[1778798042501,33.25,81510.59,8.7,0.78672,0.00011,22.85595]
[1778798042561,33.25,81510.59,8.7,0.78672,0.00011,22.85595]
[1778798042779,33.25,81510.59,8.7,0.78672,0.00011,22.85595]
[1778798042880,33.25,81501.85,8.7,0.78574,0.00011,22.91446]
[1778798043645,33.25,81498.68,8.7,0.78539,0.00011,22.93573]
[1778798048681,33.25,81498.19,8.7,0.78532,0.00011,22.93956]
[1778798055729,33.25,81498.1,8.7,0.7853,0.00011,22.94068]
[1778798060764,33.25,81497.22,8.7,0.7852,0.00011,22.94676]
[1778798066467,33.26,81498.0,8.7,0.78529,0.00011,22.94167]
[1778798067265,33.26,81498.0,8.7,0.78529,0.00011,22.94167]
[1778798067048,33.26,81501.7,8.7,0.7857,0.00011,22.91714]
[1778798072849,33.26,81501.8,8.7,0.78573,0.00011,22.913]
[1778798077884,33.26,81500.32,8.7,0.78556,0.00011,22.92303]
[1778798078891,33.26,81493.69,8.7,0.78482,0.00011,22.96717]
[1778798083927,33.26,81492.31,8.7,0.78467,0.00011,22.97614]
[1778798090976,33.26,81492.5,8.7,0.78469,0.00011,22.97458]
[1778798096013,33.25,81492.52,8.7,0.7847,0.00011,22.97422]
[1778798101047,33.25,81491.31,8.7,0.78457,0.00011,22.98203]
[1778798106082,33.25,81488.54,8.7,0.78426,0.00011,23.0001]
[1778798111122,33.25,81488.52,8.7,0.78427,0.00011,22.99984]
[1778798116157,33.25,81489.99,8.7,0.78444,0.00011,22.98973]
[1778798120185,33.25,81493.08,8.7,0.78479,0.00011,22.96896]
[1778798125220,33.25,81495.77,8.7,0.78509,0.00011,22.95095]
[1778798130255,33.25,81495.25,8.7,0.78503,0.00011,22.95437]
[1778798135290,33.25,81496.16,8.7,0.78516,0.00011,22.94453]
[1778798140326,33.25,81495.8,8.7,0.78512,0.00011,22.94692]
[1778798142340,33.25,81492.05,8.7,0.7847,0.00011,22.97184]
[1778798147375,33.25,81490.91,8.7,0.78457,0.00011,22.97924]
[1778798152411,33.25,81491.32,8.7,0.78462,0.00011,22.97631]
[1778798157446,33.25,81492.07,8.7,0.78471,0.00011,22.97115]
[1778798163488,33.25,81493.39,8.7,0.78486,0.00011,22.96228]
[1778798169531,33.25,81493.61,8.7,0.78488,0.00011,22.96072]
[1778798172552,33.25,81493.72,8.7,0.7849,0.00011,22.95995]
[1778798174566,33.25,81495.08,8.7,0.78505,0.00011,22.95089]
[1778798179601,33.25,81493.96,8.7,0.78492,0.00011,22.95831]
[1778798184636,33.25,81493.66,8.7,0.78489,0.00011,22.96025]
[1778798189671,33.25,81491.57,8.7,0.78466,0.00011,22.97402]
[1778798194178,33.25,81491.43,8.7,0.78467,0.00011,22.97111]
[1778798194272,33.25,81491.43,8.7,0.78467,0.00011,22.97111]
[1778798194315,33.25,81491.43,8.7,0.78467,0.00011,22.97109]
[1778798194706,33.25,81488.48,8.7,0.78434,0.00011,22.99067]
[1778798195713,33.25,81484.62,8.7,0.78391,0.00011,23.01626]
[1778798200748,33.25,81482.94,8.7,0.78372,0.00011,23.02731]
[1778798205783,33.25,81484.28,8.7,0.78388,0.00011,23.01806]
[1778798214846,33.25,81484.15,8.7,0.78387,0.00011,23.01838]
[1778798216860,33.24,81488.41,8.7,0.78435,0.00011,22.98997]
[1778798217867,33.24,81492.25,8.7,0.78478,0.00011,22.96441]
[1778798223909,33.24,81493.59,8.7,0.78493,0.00011,22.95558]
[1778798228947,33.25,81492.82,8.7,0.78484,0.00011,22.96077]
[1778798233982,33.25,81492.38,8.7,0.78479,0.00011,22.96374]
[1778798239017,33.25,81492.03,8.7,0.78475,0.00011,22.96605]
[1778798244052,33.25,81488.88,8.7,0.7844,0.00011,22.98695]
[1778798245062,33.24,81484.04,8.7,0.78386,0.00011,23.01907]
[1778798249091,33.24,81480.12,8.7,0.78342,0.00011,23.04474]
[1778798250098,33.24,81476.34,8.7,0.783,0.00011,23.06969]
[1778798253310,33.24,81476.07,8.7,0.783,0.00011,23.06743]
[1778798253316,33.24,81487.96,8.7,0.78434,0.00011,22.98834]
[1778798254126,33.24,81497.71,8.7,0.78543,0.00011,22.92341]
[1778798256140,33.24,81499.38,8.7,0.78561,0.00011,22.91264]
[1778798261175,33.24,81501.33,8.7,0.78582,0.00011,22.89984]
[1778798266210,33.24,81501.24,8.7,0.78581,0.00011,22.90067]
[1778798269857,33.24,81500.52,8.7,0.78573,0.00011,22.90559]
[1778798269913,33.24,81500.52,8.7,0.78573,0.00011,22.90559]
[1778798270454,33.24,81500.52,8.7,0.78573,0.00011,22.90559]
[1778798271516,33.24,81495.09,8.7,0.78512,0.00011,22.94185]
[1778798277288,33.24,81495.75,8.7,0.78519,0.00011,22.93747]
[1778798282323,33.25,81495.39,8.7,0.78515,0.00011,22.93988]
[1778798282900,33.25,81495.39,8.7,0.78515,0.00011,22.93988]
[1778798282954,33.25,81495.39,8.7,0.78515,0.00011,22.93988]
[1778798284338,33.25,81491.97,8.7,0.78477,0.00011,22.96264]
[1778798286311,33.25,81492.0,8.7,0.78477,0.00011,22.96243]
[1778798286333,33.25,81492.0,8.7,0.78477,0.00011,22.96243]
[1778798287358,33.24,81488.8,8.7,0.78442,0.00011,22.98366]
[1778798293402,33.24,81487.09,8.7,0.78423,0.00011,22.99469]
[1778798298243,33.24,81487.31,8.7,0.78426,0.00011,22.99286]
[1778798299699,33.24,81489.7,8.7,0.78453,0.00011,22.97683]
[1778798307504,33.24,81489.98,8.7,0.78457,0.00011,22.97445]
[1778798312539,33.24,81489.93,8.7,0.78459,0.00011,22.97068]
[1778798317574,33.24,81489.55,8.7,0.78456,0.00011,22.97284]
[1778798322651,33.24,81489.67,8.7,0.78458,0.00011,22.97164]
[1778798327686,33.24,81490.05,8.7,0.78462,0.00011,22.96871]
[1778798333728,33.24,81489.99,8.7,0.78463,0.00011,22.96864]
[1778798338763,33.24,81490.84,8.7,0.78473,0.00011,22.9626]
[1778798343799,33.24,81490.44,8.7,0.78469,0.00011,22.96498]
[1778798348833,33.23,81490.58,8.7,0.78471,0.00011,22.96379]
[1778798353868,33.23,81489.79,8.7,0.78462,0.00011,22.96883]
[1778798355882,33.23,81485.02,8.7,0.78409,0.00011,23.00045]
[1778798361924,33.23,81484.59,8.7,0.78405,0.00011,23.0028]
[1778798367966,33.23,81484.16,8.7,0.78401,0.00011,23.00508]
[1778798369980,33.23,81491.37,8.7,0.78482,0.00011,22.95693]
[1778798371501,33.23,81491.37,8.7,0.78482,0.00011,22.95693]
[1778798371627,33.23,81496.74,8.7,0.78545,0.00011,22.91737]
[1778798371994,33.23,81507.42,8.7,0.78664,0.00011,22.84613]
[1778798373001,33.23,81507.46,8.7,0.78664,0.00011,22.84602]
[1778798378038,33.23,81508.08,8.7,0.7867,0.00011,22.84247]
[1778798383073,33.23,81508.2,8.7,0.7867,0.00011,22.84225]
[1778798386094,33.23,81503.31,8.7,0.78615,0.00011,22.87523]
[1778798391129,33.24,81503.24,8.7,0.78614,0.00011,22.87609]
[1778798396166,33.24,81502.38,8.7,0.78604,0.00011,22.8822]
[1778798401239,33.24,81502.21,8.7,0.78601,0.00011,22.88356]
[1778798401279,33.24,81499.73,8.7,0.78573,0.00011,22.90024]
[1778798402209,33.24,81495.07,8.7,0.78521,0.00011,22.93134]
[1778798406324,33.24,81494.48,8.7,0.78515,0.00011,22.93533]
[1778798408251,33.24,81502.76,8.7,0.78607,0.00011,22.88024]
[1778798416307,33.24,81503.24,8.7,0.78611,0.00011,22.87791]
[1778798421342,33.24,81503.65,8.7,0.78615,0.00011,22.87579]
[1778798425370,33.24,81506.1,8.7,0.78641,0.00011,22.85999]
[1778798430406,33.24,81506.65,8.7,0.78646,0.00011,22.85712]
[1778798435441,33.25,81507.22,8.7,0.78653,0.00011,22.85039]
[1778798437455,33.25,81511.64,8.7,0.78702,0.00011,22.82122]
[1778798438608,33.25,81511.64,8.7,0.78702,0.00011,22.82122]
[1778798440476,33.25,81507.26,8.7,0.78653,0.00011,22.85076]
[1778798440887,33.25,81507.26,8.7,0.78653,0.00011,22.85076]
[1778798446518,33.25,81505.68,8.7,0.78634,0.00011,22.86217]
[1778798451553,33.25,81504.9,8.7,0.78624,0.00011,22.86813]
[1778798456588,33.25,81505.28,8.7,0.78627,0.00011,22.86641]
[1778798461623,33.26,81505.25,8.7,0.78625,0.00011,22.86725]
[1778798468672,33.26,81509.82,8.7,0.78675,0.00011,22.83745]
[1778798469679,33.26,81513.35,8.7,0.78714,0.00011,22.81389]
[1778798474716,33.26,81512.49,8.7,0.78704,0.00011,22.8198]
[1778798479749,33.26,81512.27,8.7,0.78702,0.00011,22.82145]
[1778798481988,33.26,81512.47,8.7,0.78704,0.00011,22.82015]
[1778798482019,33.26,81514.67,8.7,0.78728,0.00011,22.80551]
[1778798482770,33.26,81519.23,8.7,0.78779,0.00011,22.77511]
[1778798485853,33.26,81518.88,8.7,0.78775,0.00011,22.77768]
[1778798486023,33.26,81518.88,8.7,0.78775,0.00011,22.77768]
[1778798486075,33.26,81518.65,8.7,0.78772,0.00011,22.77934]
[1778798487805,33.26,81522.53,8.7,0.78814,0.00011,22.75365]
[1778798490827,33.26,81524.76,8.7,0.78839,0.00011,22.73891]
[1778798495862,33.26,81525.3,8.7,0.78846,0.00011,22.73241]
[1778798502912,33.27,81524.51,8.7,0.78835,0.00011,22.73894]
[1778798507962,33.27,81524.18,8.7,0.7883,0.00011,22.74199]
[1778798512997,33.27,81524.24,8.7,0.78829,0.00011,22.7424]
[1778798518032,33.27,81524.08,8.7,0.78826,0.00011,22.74428]
[1778798523067,33.27,81524.53,8.7,0.7883,0.00011,22.74206]
[1778798528102,33.27,81523.91,8.7,0.78822,0.00011,22.74698]
[1778798533137,33.28,81522.97,8.7,0.7881,0.00011,22.75402]
[1778798539179,33.28,81519.99,8.7,0.78777,0.00011,22.7742]
[1778798544214,33.28,81519.38,8.7,0.7877,0.00011,22.77817]
[1778798549249,33.28,81519.17,8.7,0.78768,0.00011,22.77947]
[1778798554284,33.28,81519.26,8.7,0.78772,0.00011,22.77497]
[1778798555291,33.28,81516.28,8.7,0.78739,0.00011,22.79484]
[1778798556298,33.28,81513.59,8.7,0.78709,0.00011,22.81274]
[1778798561334,33.28,81512.92,8.7,0.78702,0.00011,22.81681]
[1778798565756,33.28,81516.4,8.7,0.78741,0.00011,22.79347]
[1778798568383,33.27,81519.43,8.7,0.78775,0.00011,22.77314]
[1778798570397,33.27,81522.71,8.7,0.78811,0.00011,22.75114]
[1778798571404,33.27,81525.2,8.7,0.78839,0.00011,22.73448]
[1778798576439,33.28,81525.54,8.7,0.78842,0.00011,22.73243]
[1778798581474,33.28,81523.66,8.7,0.7882,0.00011,22.74585]
[1778798586509,33.28,81523.73,8.7,0.7882,0.00011,22.746]
[1778798591544,33.28,81523.14,8.7,0.78813,0.00011,22.74999]
[1778798594565,33.28,81518.51,8.7,0.78762,0.00011,22.78096]
[1778798598593,33.28,81514.43,8.7,0.78717,0.00011,22.80809]
[1778798603628,33.28,81513.59,8.7,0.78708,0.00011,22.81337]
[1778798608663,33.28,81513.39,8.7,0.78706,0.00011,22.81427]
[1778798612691,33.28,81508.21,8.7,0.78651,0.00011,22.84467]
[1778798614705,33.28,81505.83,8.7,0.78625,0.00011,22.86058]
[1778798621755,33.28,81505.43,8.7,0.78619,0.00011,22.86426]
[1778798626791,33.28,81505.68,8.7,0.78621,0.00011,22.86318]
[1778798631826,33.28,81506.05,8.7,0.78624,0.00011,22.86131]
[1778798636861,33.28,81505.55,8.7,0.78617,0.00011,22.86521]
[1778798641897,33.28,81505.71,8.7,0.78618,0.00011,22.86468]
[1778798648947,33.29,81505.67,8.7,0.78617,0.00011,22.86568]
[1778798653981,33.29,81505.32,8.7,0.78612,0.00011,22.86851]
[1778798655995,33.29,81502.68,8.7,0.78582,0.00011,22.88627]
[1778798659078,33.29,81502.74,8.7,0.78583,0.00011,22.88602]
[1778798659421,33.29,81502.74,8.7,0.78583,0.00011,22.88602]
[1778798659522,33.29,81497.25,8.7,0.78521,0.00011,22.92261]
[1778798660024,33.29,81494.84,8.7,0.78494,0.00011,22.93866]
[1778798666066,33.29,81495.52,8.7,0.78502,0.00011,22.93422]
[1778798673117,33.29,81495.7,8.7,0.78506,0.00011,22.92937]
[1778798678153,33.29,81495.71,8.7,0.78506,0.00011,22.92939]
[1778798685202,33.29,81497.01,8.7,0.7852,0.00011,22.92091]
[1778798686210,33.29,81500.27,8.7,0.78556,0.00011,22.89925]
[1778798687216,33.29,81505.67,8.7,0.78617,0.00011,22.86321]
[1778798692252,33.29,81505.0,8.7,0.7861,0.00011,22.86741]
[1778798697286,33.29,81507.07,8.7,0.78633,0.00011,22.85347]
[1778798702321,33.29,81508.15,8.7,0.78645,0.00011,22.84623]
[1778798706498,33.29,81507.04,8.7,0.78633,0.00011,22.8536]
[1778798707455,33.29,81506.48,8.7,0.78627,0.00011,22.85732]
[1778798707524,33.29,81503.73,8.7,0.78596,0.00011,22.87562]
[1778798713151,33.29,81503.55,8.7,0.78594,0.00011,22.87669]
[1778798718434,33.29,81503.46,8.7,0.78593,0.00011,22.87712]
[1778798723469,33.29,81502.44,8.7,0.78581,0.00011,22.88453]
[1778798728504,33.29,81503.27,8.7,0.78589,0.00011,22.87959]
[1778798733539,33.29,81503.41,8.7,0.78592,0.00011,22.8755]
[1778798741595,33.29,81503.14,8.7,0.78588,0.00011,22.87826]
[1778798746630,33.29,81502.79,8.7,0.78583,0.00011,22.88117]
[1778798753679,33.3,81505.51,8.7,0.78612,0.00011,22.86385]
[1778798758714,33.3,81505.03,8.7,0.78606,0.00011,22.86771]
[1778798763749,33.3,81505.62,8.7,0.78611,0.00011,22.86443]
[1778798768784,33.3,81505.62,8.7,0.7861,0.00011,22.86506]
[1778798774826,33.3,81506.94,8.7,0.78624,0.00011,22.85702]
[1778798779861,33.3,81505.54,8.7,0.78607,0.00011,22.86703]
[1778798782711,33.31,81505.9,8.7,0.7861,0.00011,22.86491]
[1778798782884,33.31,81514.87,8.7,0.7871,0.00011,22.8053]
[1778798784001,33.31,81520.63,8.7,0.78774,0.00011,22.76686]
[1778798784898,33.31,81526.4,8.7,0.78838,0.00011,22.72833]
[1778798785905,33.31,81532.4,8.7,0.78905,0.00011,22.68803]
[1778798787919,33.3,81532.6,8.7,0.78907,0.00011,22.68647]
[1778798788542,33.3,81532.6,8.7,0.78907,0.00011,22.68647]
[1778798793961,33.3,81532.49,8.7,0.78909,0.00011,22.68291]
[1778798794968,33.3,81535.66,8.7,0.78944,0.00011,22.66162]
[1778798798996,33.3,81539.15,8.7,0.78983,0.00011,22.63807]
[1778798802861,33.3,81539.85,8.7,0.78991,0.00011,22.6333]
[1778798803028,33.3,81544.25,8.7,0.79039,0.00011,22.6038]
[1778798803258,33.3,81544.25,8.7,0.79039,0.00011,22.6038]
[1778798805043,33.3,81540.71,8.7,0.79,0.00011,22.6275]
[1778798806800,33.3,81540.11,8.7,0.78994,0.00011,22.63149]
[1778798812091,33.3,81539.56,8.7,0.78989,0.00011,22.6346]
[1778798820147,33.3,81540.81,8.7,0.79005,0.00011,22.62454]
[1778798825182,33.29,81540.61,8.7,0.79005,0.00011,22.62477]
[1778798830217,33.29,81540.82,8.7,0.79009,0.00011,22.62223]
[1778798835252,33.29,81541.19,8.7,0.79015,0.00011,22.6186]
[1778798840287,33.29,81541.68,8.7,0.79022,0.00011,22.61416]
[1778798844591,33.29,81541.68,8.7,0.79022,0.00011,22.61416]
[1778798851372,33.28,81534.36,8.7,0.78947,0.00011,22.65691]
[1778798852379,33.28,81529.34,8.7,0.78892,0.00011,22.69024]
[1778798854815,33.28,81529.56,8.7,0.78895,0.00011,22.68844]
[1778798859428,33.27,81525.11,8.7,0.78849,0.00011,22.71634]
[1778798861442,33.27,81521.28,8.7,0.78807,0.00011,22.74156]
[1778798866477,33.27,81520.38,8.7,0.78799,0.00011,22.74651]
[1778798871513,33.27,81520.11,8.7,0.78797,0.00011,22.74732]
[1778798876167,33.27,81520.25,8.7,0.78799,0.00011,22.7462]
[1778798876548,33.27,81520.2,8.7,0.78799,0.00011,22.74642]
[1778798881584,33.27,81522.56,8.7,0.78825,0.00011,22.73055]
[1778798883138,33.27,81500.86,8.7,0.78584,0.00011,22.87525]
[1778798888632,33.27,81499.07,8.7,0.78565,0.00011,22.8863]
[1778798891653,33.26,81495.37,8.7,0.78525,0.00011,22.9104]
[1778798896690,33.24,81494.64,8.7,0.7853,0.00011,22.90709]
[1778798901723,33.22,81496.39,8.7,0.78565,0.00011,22.88584]
[1778798904744,33.21,81500.22,8.7,0.78614,0.00011,22.85667]
[1778798905751,33.21,81506.39,8.7,0.78683,0.00011,22.81531]
[1778798910786,33.21,81507.56,8.7,0.78698,0.00011,22.80627]
[1778798915821,33.21,81507.01,8.7,0.78695,0.00011,22.8054]
[1778798920856,33.21,81507.69,8.7,0.78703,0.00011,22.80035]
[1778798925892,33.21,81507.24,8.7,0.78699,0.00011,22.80287]
[1778798930926,33.2,81506.31,8.7,0.7869,0.00011,22.80856]
[1778798935961,33.2,81505.67,8.7,0.78683,0.00011,22.81227]
[1778798940996,33.2,81505.62,8.7,0.78684,0.00011,22.81203]
[1778798942003,33.2,81501.15,8.7,0.78634,0.00011,22.84179]
[1778798947038,33.2,81500.19,8.7,0.78625,0.00011,22.84745]
[1778798952073,33.2,81502.24,8.7,0.78649,0.00011,22.83298]
[1778798957108,33.19,81502.02,8.7,0.78649,0.00011,22.83303]
[1778798962143,33.19,81501.59,8.7,0.78646,0.00011,22.83471]
[1778798967178,33.19,81502.49,8.7,0.78658,0.00011,22.82755]
[1778798972213,33.19,81506.2,8.7,0.78703,0.00011,22.79788]
[1778798973220,33.18,81509.58,8.7,0.78741,0.00011,22.77491]
[1778798978255,33.18,81509.83,8.7,0.78747,0.00011,22.77169]
[1778798983290,33.18,81509.84,8.7,0.78749,0.00011,22.77003]
[1778798988325,33.17,81512.02,8.7,0.78776,0.00011,22.75383]
[1778798993360,33.17,81511.7,8.7,0.78775,0.00011,22.75444]
[1778798998395,33.17,81510.88,8.7,0.78768,0.00011,22.75837]
[1778799001416,33.16,81507.99,8.7,0.78738,0.00011,22.77678]
[1778799006456,33.16,81507.35,8.7,0.78732,0.00011,22.7801]
[1778799009476,33.16,81504.55,8.7,0.78702,0.00011,22.79827]
[1778799014512,33.16,81503.7,8.7,0.78694,0.00011,22.80285]
[1778799022568,33.15,81503.77,8.7,0.78698,0.00011,22.80053]
[1778799027603,33.15,81503.34,8.7,0.78695,0.00011,22.8022]
[1778799032638,33.15,81503.68,8.7,0.78703,0.00011,22.79492]
[1778799035661,33.15,81500.11,8.7,0.78664,0.00011,22.8181]
[1778799036667,33.14,81492.31,8.7,0.78577,0.00011,22.87011]
[1778799041702,33.14,81492.15,8.7,0.78577,0.00011,22.87003]
[1778799047744,33.13,81492.37,8.7,0.78585,0.00011,22.86529]
[1778799052779,33.11,81491.22,8.7,0.78588,0.00011,22.86276]
[1778799058816,33.09,81490.9,8.7,0.78597,0.00011,22.85744]
[1778799060816,33.08,81490.73,8.7,0.78601,0.00011,22.85491]
[1778799061325,33.08,81490.73,8.7,0.78601,0.00011,22.85491]
[1778799061356,33.08,81490.73,8.7,0.78601,0.00011,22.85491]
[1778799061465,33.08,81490.73,8.7,0.78601,0.00011,22.85475]
[1778799061843,33.08,81479.13,8.7,0.78471,0.00011,22.93222]
[1778799062853,33.08,81474.81,8.7,0.78423,0.00011,22.96083]
[1778799064816,33.08,81475.07,8.7,0.78426,0.00011,22.95881]
[1778799069900,33.08,81468.66,8.7,0.78356,0.00011,23.0]
[1778799074937,33.07,81470.54,8.7,0.78379,0.00011,22.98615]
[1778799079971,33.07,81469.53,8.7,0.7837,0.00011,22.9917]
[1778799085007,33.07,81475.24,8.7,0.78436,0.00011,22.95239]
[1778799086014,33.07,81480.17,8.7,0.78492,0.00011,22.91924]
[1778799091051,33.07,81480.63,8.7,0.78501,0.00011,22.91157]
[1778799093065,33.06,81477.87,8.7,0.78471,0.00011,22.92965]
[1778799098100,33.06,81475.97,8.7,0.78451,0.00011,22.94125]
[1778799103135,33.06,81476.34,8.7,0.78457,0.00011,22.93767]
[1778799107163,33.06,81470.13,8.7,0.78388,0.00011,22.97835]
[1778799110868,33.06,81470.3,8.7,0.78391,0.00011,22.97648]
[1778799110958,33.06,81470.3,8.7,0.78391,0.00011,22.97648]
[1778799111191,33.05,81465.97,8.7,0.78343,0.00011,23.00515]
[1778799111974,33.05,81465.97,8.7,0.78343,0.00011,23.00515]
[1778799112198,33.05,81462.45,8.7,0.78303,0.00011,23.02839]
[1778799114813,33.05,81462.95,8.7,0.7831,0.00011,23.02448]
[1778799120254,33.05,81461.85,8.7,0.783,0.00011,23.03029]
[1778799125289,33.05,81461.87,8.7,0.78302,0.00011,23.02918]
[1778799130324,33.04,81462.94,8.7,0.78315,0.00011,23.02127]
[1778799144422,33.04,81462.93,8.7,0.78318,0.00011,23.01923]
[1778799150466,33.04,81462.73,8.7,0.78317,0.00011,23.01983]
[1778799156506,33.04,81462.87,8.7,0.78322,0.00011,23.01449]
[1778799161541,33.04,81463.43,8.7,0.78329,0.00011,23.01027]
[1778799170841,33.03,81463.43,8.7,0.7833,0.00011,23.00992]
[1778799171613,33.03,81469.77,8.7,0.78402,0.00011,22.96705]
[1778799176648,33.03,81470.51,8.7,0.78411,0.00011,22.96198]
[1778799178662,33.03,81473.11,8.7,0.78441,0.00011,22.94453]
[1778799181724,33.03,81472.59,8.7,0.78435,0.00011,22.94798]
[1778799181825,33.03,81458.91,8.7,0.7828,0.00011,23.03937]
[1778799182690,33.03,81457.91,8.7,0.78269,0.00011,23.04591]
[1778799187725,33.03,81457.86,8.7,0.78269,0.00011,23.04557]
[1778799192760,33.03,81456.78,8.7,0.78258,0.00011,23.05213]
[1778799197795,33.03,81456.54,8.7,0.78256,0.00011,23.05313]
[1778799205851,33.03,81456.86,8.7,0.78261,0.00011,23.05012]
[1778799210886,33.02,81456.08,8.7,0.78253,0.00011,23.05482]
[1778799215921,33.02,81453.69,8.7,0.78229,0.00011,23.06653]
[1778799219655,33.02,81454.92,8.7,0.78244,0.00011,23.05801]
[1778799220111,33.02,81457.52,8.7,0.78273,0.00011,23.04056]
[1778799225993,33.02,81459.8,8.7,0.783,0.00011,23.02486]
[1778799228448,33.02,81459.8,8.7,0.783,0.00011,23.02486]
[1778799234959,33.02,81460.59,8.7,0.7831,0.00011,23.01894]
[1778799236430,33.02,81461.14,8.7,0.78316,0.00011,23.01518]
[1778799237126,33.02,81463.39,8.7,0.78342,0.00011,22.99987]
[1778799242105,33.02,81472.94,8.7,0.78452,0.00011,22.93495]
[1778799247144,33.01,81474.68,8.7,0.78473,0.00011,22.92265]
[1778799253187,33.01,81475.68,8.7,0.78485,0.00011,22.91518]
[1778799259229,33.01,81476.12,8.7,0.78491,0.00011,22.91155]
[1778799263257,33.01,81471.11,8.7,0.78436,0.00011,22.94467]
[1778799266278,33.01,81468.39,8.7,0.78405,0.00011,22.96244]
[1778799271313,33.01,81469.98,8.7,0.78427,0.00011,22.94722]
[1778799278362,33.0,81469.67,8.7,0.78425,0.00011,22.94829]
[1778799283400,33.0,81469.52,8.7,0.78425,0.00011,22.94863]
[1778799288465,33.0,81464.72,8.7,0.78371,0.00011,22.98001]
[1778799289442,33.0,81458.17,8.7,0.78297,0.00011,23.02379]
[1778799290449,33.0,81454.74,8.7,0.78258,0.00011,23.04663]
[1778799293259,33.0,81455.94,8.7,0.78272,0.00011,23.03843]
[1778799298505,33.0,81455.23,8.7,0.78265,0.00011,23.04258]
[1778799303541,33.0,81454.87,8.7,0.78262,0.00011,23.04442]
[1778799308576,33.0,81454.22,8.7,0.78256,0.00011,23.04814]
[1778799313611,32.99,81454.31,8.7,0.78258,0.00011,23.04688]
[1778799318649,32.99,81454.23,8.7,0.78258,0.00011,23.04675]
[1778799323684,32.99,81456.67,8.7,0.78287,0.00011,23.02971]
[1778799331740,32.99,81457.11,8.7,0.78296,0.00011,23.02181]
[1778799336783,32.99,81456.9,8.7,0.78295,0.00011,23.02238]
[1778799341820,32.98,81457.39,8.7,0.78302,0.00011,23.01821]
[1778799346855,32.98,81456.89,8.7,0.78298,0.00011,23.02062]
[1778799351890,32.98,81456.98,8.7,0.78301,0.00011,23.01901]
[1778799357932,32.98,81456.82,8.7,0.78301,0.00011,23.01888]
[1778799362967,32.97,81456.97,8.7,0.78304,0.00011,23.01684]
[1778799364981,32.97,81459.69,8.7,0.78336,0.00011,22.99822]
[1778799370016,32.97,81461.43,8.7,0.78357,0.00011,22.98568]
[1778799372538,32.97,81462.76,8.7,0.78372,0.00011,22.97661]
[1778799373037,32.97,81449.67,8.7,0.78224,0.00011,23.06384]
[1778799374044,32.97,81446.67,8.7,0.7819,0.00011,23.0836]
[1778799378810,32.97,81447.09,8.7,0.78196,0.00011,23.08022]
[1778799384114,32.96,81447.29,8.7,0.78202,0.00011,23.07649]
[1778799391163,32.96,81447.22,8.7,0.78207,0.00011,23.071]
[1778799394816,32.95,81447.27,8.7,0.78209,0.00011,23.0697]
[1778799398816,32.95,81447.27,8.7,0.7821,0.00011,23.06939]
[1778799404255,32.95,81447.27,8.7,0.78214,0.00011,23.06654]
[1778799404819,32.95,81447.27,8.7,0.78214,0.00011,23.06654]
[1778799410297,32.94,81446.99,8.7,0.78214,0.00011,23.06651]
[1778799417346,32.94,81444.57,8.7,0.78191,0.00011,23.08037]
[1778799421374,32.93,81440.57,8.7,0.78147,0.00011,23.10578]
[1778799422383,32.93,81431.68,8.7,0.78046,0.00011,23.16486]
[1778799427418,32.92,81432.7,8.7,0.78065,0.00011,23.15311]
[1778799432453,32.92,81432.87,8.7,0.7807,0.00011,23.15032]
[1778799440509,32.91,81432.8,8.7,0.78073,0.00011,23.14884]
[1778799443530,32.91,81433.05,8.7,0.78077,0.00011,23.14646]
[1778799447558,32.91,81432.79,8.7,0.78075,0.00011,23.14704]
[1778799448945,32.9,81431.89,8.7,0.78066,0.00011,23.15274]
[1778799449038,32.9,81431.89,8.7,0.78066,0.00011,23.15274]
[1778799449572,32.9,81427.59,8.7,0.78017,0.00011,23.18111]
[1778799454609,32.9,81428.06,8.7,0.78027,0.00011,23.17269]
[1778799458637,32.9,81425.57,8.7,0.78,0.00011,23.18828]
[1778799463672,32.89,81426.21,8.7,0.7801,0.00011,23.18272]
[1778799466693,32.89,81429.81,8.7,0.78052,0.00011,23.15797]
[1778799472735,32.89,81429.6,8.7,0.78052,0.00011,23.15807]
[1778799477770,32.89,81429.55,8.7,0.78053,0.00011,23.15733]
[1778799478777,32.89,81423.47,8.7,0.77984,0.00012,23.19768]
[1778799483812,32.89,81425.43,8.7,0.78007,0.00011,23.18407]
[1778799486833,32.88,81428.91,8.7,0.78047,0.00011,23.16057]
[1778799491868,32.88,81430.66,8.7,0.78068,0.00011,23.14845]
[1778799496903,32.88,81430.89,8.7,0.78072,0.00011,23.14621]
[1778799501943,32.88,81432.43,8.7,0.78091,0.00011,23.13522]
[1778799506978,32.88,81432.78,8.7,0.78096,0.00011,23.13225]
[1778799512013,32.88,81435.16,8.7,0.78127,0.00011,23.11165]
[1778799517048,32.87,81433.71,8.7,0.78112,0.00011,23.12054]
[1778799522083,32.87,81434.79,8.7,0.78125,0.00011,23.11248]
[1778799528128,32.87,81434.11,8.7,0.78119,0.00011,23.11604]
[1778799531149,32.87,81436.86,8.7,0.78152,0.00011,23.09715]
[1778799533163,32.87,81440.13,8.7,0.7819,0.00011,23.07484]
[1778799538198,32.87,81437.5,8.7,0.78161,0.00011,23.09188]
[1778799543233,32.86,81438.1,8.7,0.78169,0.00011,23.08717]
[1778799548268,32.86,81438.33,8.7,0.78173,0.00011,23.08472]
[1778799560352,32.86,81438.45,8.7,0.78178,0.00011,23.08136]
[1778799565387,32.85,81439.08,8.7,0.78187,0.00011,23.07605]
[1778799567401,32.85,81442.46,8.7,0.78227,0.00011,23.05298]
[1778799570422,32.85,81444.9,8.7,0.78255,0.00011,23.03606]
[1778799576464,32.85,81446.08,8.7,0.78273,0.00011,23.02345]
[1778799581499,32.85,81445.96,8.7,0.78272,0.00011,23.02394]
[1778799586534,32.85,81445.79,8.7,0.7827,0.00011,23.02481]
[1778799588548,32.85,81448.25,8.7,0.78299,0.00011,23.00821]
[1778799591569,32.85,81451.86,8.7,0.7834,0.00011,22.98378]
[1778799595597,32.85,81454.2,8.7,0.78368,0.00011,22.96761]
[1778799601111,32.84,81454.27,8.7,0.78369,0.00011,22.96676]
[1778799601615,32.84,81454.27,8.7,0.78369,0.00011,22.96676]
[1778799602163,32.84,81454.27,8.7,0.78369,0.00011,22.96676]
[1778799601647,32.84,81425.76,8.7,0.78043,0.00012,23.15769]
[1778799602922,32.84,81425.76,8.7,0.78043,0.00012,23.15769]
[1778799602662,32.84,81399.29,8.7,0.77737,0.00012,23.33404]
[1778799603662,32.84,81400.11,8.7,0.77746,0.00012,23.3287]
[1778799604832,32.84,81394.17,8.7,0.77678,0.00012,23.36792]
[1778799606074,32.84,81391.89,8.7,0.77652,0.00012,23.38278]
[1778799606136,32.84,81391.89,8.7,0.77652,0.00012,23.38278]
[1778799611725,32.84,81397.32,8.7,0.77717,0.00012,23.34528]
[1778799613761,32.84,81388.0,8.7,0.7761,0.00012,23.40678]
[1778799615775,32.84,81395.6,8.7,0.77699,0.00012,23.35599]
[1778799616782,32.84,81401.93,8.7,0.77772,0.00012,23.3138]
[1778799622824,32.84,81402.07,8.7,0.77775,0.00012,23.31238]
[1778799623245,32.84,81402.07,8.7,0.77775,0.00012,23.31238]
[1778799623831,32.84,81409.88,8.7,0.77865,0.00012,23.26041]
[1778799624231,32.84,81409.88,8.7,0.77865,0.00012,23.26041]
[1778799624838,32.84,81414.2,8.7,0.77915,0.00012,23.23133]
[1778799629873,32.83,81413.31,8.7,0.77906,0.00012,23.23665]
[1778799634908,32.83,81412.4,8.7,0.77899,0.00012,23.23845]
[1778799639943,32.83,81409.39,8.7,0.77865,0.00012,23.25813]
[1778799644978,32.83,81408.63,8.7,0.77857,0.00012,23.26266]
[1778799651020,32.83,81408.71,8.7,0.77859,0.00012,23.26146]
[1778799654061,32.83,81408.71,8.7,0.77859,0.00012,23.26146]
[1778799654669,32.83,81408.71,8.7,0.77859,0.00012,23.26146]
[1778799655054,32.83,81413.7,8.7,0.77917,0.00012,23.22775]
[1778799660089,32.83,81413.24,8.7,0.77913,0.00012,23.2304]
[1778799666131,32.82,81413.91,8.7,0.77921,0.00012,23.2254]
[1778799667828,32.82,81413.91,8.7,0.77921,0.00012,23.2254]
[1778799668097,32.82,81413.87,8.7,0.77921,0.00012,23.22548]
[1778799668145,32.82,81410.53,8.7,0.77882,0.00012,23.24775]
[1778799670159,32.82,81412.87,8.7,0.7791,0.00012,23.23191]
[1778799675194,32.82,81414.05,8.7,0.77924,0.00012,23.22352]
[1778799680229,32.82,81415.2,8.7,0.77938,0.00012,23.21538]
[1778799685265,32.82,81414.61,8.7,0.77932,0.00012,23.21888]
[1778799690300,32.82,81413.51,8.7,0.7792,0.00012,23.22577]
[1778799695335,32.82,81413.18,8.7,0.7792,0.00012,23.22372]
[1778799700371,32.82,81414.25,8.7,0.77933,0.00012,23.21612]
[1778799705405,32.82,81414.41,8.7,0.77935,0.00012,23.21463]
[1778799710440,32.81,81417.02,8.7,0.77966,0.00012,23.19679]
[1778799715476,32.81,81416.38,8.7,0.77959,0.00012,23.20072]
[1778799720511,32.81,81416.52,8.7,0.77962,0.00012,23.19944]
[1778799721518,32.81,81414.11,8.7,0.77934,0.00012,23.21546]
[1778799722525,32.81,81411.78,8.7,0.77907,0.00012,23.23094]
[1778799727560,32.81,81410.77,8.7,0.77896,0.00012,23.23703]
[1778799733602,32.81,81413.11,8.7,0.77925,0.00012,23.22077]
[1778799734609,32.81,81415.43,8.7,0.77951,0.00012,23.2052]
[1778799739644,32.81,81415.41,8.7,0.77952,0.00012,23.20498]
[1778799744680,32.81,81415.25,8.7,0.77951,0.00012,23.2057]
[1778799745688,32.81,81412.57,8.7,0.7792,0.00012,23.22352]
[1778799746694,32.81,81402.24,8.7,0.778,0.00012,23.29229]
[1778799751729,32.8,81402.3,8.7,0.77805,0.00012,23.2873]
[1778799756764,32.8,81401.44,8.7,0.77796,0.00012,23.29221]
[1778799761799,32.8,81402.17,8.7,0.77806,0.00012,23.28655]
[1778799766834,32.8,81401.6,8.7,0.77801,0.00012,23.28957]
[1778799770862,32.8,81399.16,8.7,0.77773,0.00012,23.30519]
[1778799771869,32.8,81396.67,8.7,0.77745,0.00012,23.32159]
[1778799776904,32.79,81396.86,8.7,0.77749,0.00012,23.31935]
[1778799781940,32.79,81396.83,8.7,0.7775,0.00012,23.31857]
[1778799787981,32.79,81387.64,8.7,0.77645,0.00012,23.37852]
[1778799789995,32.79,81383.41,8.7,0.77596,0.00012,23.4063]
[1778799795030,32.79,81383.53,8.7,0.77599,0.00012,23.40466]
[1778799800069,32.78,81382.02,8.7,0.77583,0.00012,23.41374]
[1778799805104,32.78,81382.08,8.7,0.77585,0.00012,23.41222]
[1778799808125,32.78,81374.15,8.7,0.77494,0.00012,23.46412]
[1778799815174,32.78,81374.63,8.7,0.77504,0.00012,23.45561]
[1778799823810,32.78,81374.63,8.7,0.77504,0.00012,23.45561]
[1778799828265,32.77,81369.5,8.7,0.77449,0.00012,23.48693]
[1778799832531,32.77,81365.18,8.7,0.77399,0.00012,23.51484]
[1778799838338,32.76,81362.86,8.7,0.77374,0.00012,23.52884]
[1778799843373,32.76,81364.21,8.7,0.77392,0.00012,23.51881]
[1778799845387,32.76,81368.9,8.7,0.77448,0.00012,23.48735]
[1778799850422,32.76,81369.96,8.7,0.77462,0.00012,23.47946]
[1778799855457,32.75,81370.23,8.7,0.77466,0.00012,23.47684]
[1778799860492,32.75,81370.39,8.7,0.7747,0.00012,23.475]
[1778799865527,32.75,81370.55,8.7,0.77473,0.00012,23.47317]
[1778799870562,32.75,81370.06,8.7,0.77468,0.00012,23.47568]
[1778799875597,32.75,81369.91,8.7,0.7747,0.00012,23.4722]
[1778799879585,32.75,81370.36,8.7,0.77476,0.00012,23.46879]
[1778799879594,32.75,81370.36,8.7,0.77476,0.00012,23.46879]
[1778799879804,32.75,81370.36,8.7,0.77476,0.00012,23.46879]
[1778799879912,32.75,81368.16,8.7,0.7745,0.00012,23.48323]
[1778799880713,32.75,81368.16,8.7,0.7745,0.00012,23.48323]
[1778799880771,32.75,81346.87,8.7,0.772,0.00012,23.62363]
[1778799882560,32.75,81347.77,8.7,0.77211,0.00012,23.6177]
[1778799882613,32.75,81347.77,8.7,0.77211,0.00012,23.6177]
[1778799883030,32.75,81347.77,8.7,0.77211,0.00012,23.6177]
[1778799883084,32.74,81346.87,8.7,0.77201,0.00012,23.6231]
[1778799884213,32.74,81346.87,8.7,0.77201,0.00012,23.6231]
[1778799883659,32.74,81338.38,8.7,0.77101,0.00012,23.67898]
[1778799884643,32.74,81338.38,8.7,0.77101,0.00012,23.67898]
[1778799884666,32.74,81328.75,8.7,0.76987,0.00012,23.74217]
[1778799886680,32.74,81331.2,8.7,0.77016,0.00012,23.72579]
[1778799888241,32.74,81331.2,8.7,0.77016,0.00012,23.72579]
[1778799887687,32.74,81334.81,8.7,0.7706,0.00012,23.70192]
[1778799889701,32.74,81331.71,8.7,0.77024,0.00012,23.7218]
[1778799891715,32.74,81338.45,8.7,0.77104,0.00012,23.67705]
[1778799896752,32.74,81336.2,8.7,0.7708,0.00012,23.69067]
[1778799901787,32.73,81335.23,8.7,0.7707,0.00012,23.69606]
[1778799906825,32.73,81336.48,8.7,0.77086,0.00012,23.68685]
[1778799908839,32.73,81330.65,8.7,0.77018,0.00012,23.72478]
[1778799913874,32.73,81330.38,8.7,0.77017,0.00012,23.72542]
[1778799914881,32.73,81327.12,8.7,0.76978,0.00012,23.74667]
[1778799919916,32.73,81329.87,8.7,0.77012,0.00012,23.72779]
[1778799921930,32.72,81327.09,8.7,0.7698,0.00012,23.74573]
[1778799926965,32.72,81327.44,8.7,0.76985,0.00012,23.7426]
[1778799928979,32.72,81314.3,8.7,0.7683,0.00012,23.82836]
[1778799929986,32.72,81314.16,8.7,0.76828,0.00012,23.82902]
[1778799934014,32.72,81311.54,8.7,0.76801,0.00012,23.84141]
[1778799939049,32.71,81309.56,8.7,0.7678,0.00012,23.85297]
[1778799942070,32.71,81313.34,8.7,0.76827,0.00012,23.82737]
[1778799943089,32.71,81313.34,8.7,0.76827,0.00012,23.82737]
[1778799943116,32.71,81329.13,8.7,0.77015,0.00012,23.7236]
[1778799944084,32.71,81328.46,8.7,0.77007,0.00012,23.72786]
[1778799947105,32.71,81325.62,8.7,0.76974,0.00012,23.74605]
[1778799952140,32.71,81326.39,8.7,0.76986,0.00012,23.73961]
[1778799957175,32.7,81326.35,8.7,0.76987,0.00012,23.73893]
[1778799961203,32.7,81323.29,8.7,0.76952,0.00012,23.75838]
[1778799966238,32.7,81323.24,8.7,0.76953,0.00012,23.75789]
[1778799971273,32.7,81323.0,8.7,0.76951,0.00012,23.75874]
[1778799973287,32.7,81320.22,8.7,0.76918,0.00012,23.7767]
[1778799978322,32.69,81320.13,8.7,0.76919,0.00012,23.7765]
[1778799983357,32.69,81320.02,8.7,0.76919,0.00012,23.77647]
[1778799988392,32.69,81321.06,8.7,0.76932,0.00012,23.76892]
[1778799993427,32.69,81322.26,8.7,0.7695,0.00012,23.75669]
[1778799998462,32.69,81321.76,8.7,0.76945,0.00012,23.75935]
[1778799999471,32.69,81318.74,8.7,0.76909,0.00012,23.77904]
[1778800003502,32.69,81307.83,8.7,0.7678,0.00012,23.84985]
[1778800005519,32.68,81306.72,8.7,0.76768,0.00012,23.85671]
[1778800007412,32.68,81306.42,8.7,0.76764,0.00012,23.85846]
[1778800007754,32.68,81306.42,8.7,0.76764,0.00012,23.85846]
[1778800007807,32.68,81300.8,8.7,0.76698,0.00012,23.89496]
[1778800008482,32.68,81300.8,8.7,0.76698,0.00012,23.89496]
[1778800008631,32.68,81300.8,8.7,0.76698,0.00012,23.89496]
[1778800009085,32.68,81300.8,8.7,0.76698,0.00012,23.89496]
[1778800009115,32.68,81293.36,8.7,0.76609,0.00012,23.94328]
[1778800009430,32.68,81293.36,8.7,0.76609,0.00012,23.94328]
[1778800009551,32.68,81286.34,8.7,0.76524,0.00012,23.98897]
[1778800012572,32.68,81282.59,8.7,0.76479,0.00012,24.01321]
[1778800017607,32.68,81282.69,8.7,0.76482,0.00012,24.01185]
[1778800022643,32.68,81274.51,8.7,0.76384,0.00012,24.06421]
[1778800027678,32.68,81273.07,8.7,0.76369,0.00012,24.07245]
[1778800032713,32.67,81271.13,8.7,0.76348,0.00012,24.08381]
[1778800037748,32.67,81272.95,8.7,0.76372,0.00012,24.07084]
[1778800042783,32.67,81270.39,8.7,0.76342,0.00012,24.08674]
[1778800047818,32.67,81270.31,8.7,0.76342,0.00012,24.08654]
[1778800051846,32.66,81267.14,8.7,0.76307,0.00012,24.10277]
[1778800058896,32.66,81266.15,8.7,0.76298,0.00012,24.10782]
[1778800063931,32.66,81266.36,8.7,0.76302,0.00012,24.10556]
[1778800064939,32.66,81271.84,8.7,0.76368,0.00012,24.06988]
[1778800069974,32.65,81270.1,8.7,0.76349,0.00012,24.08041]
[1778800075009,32.65,81270.15,8.7,0.76351,0.00012,24.07933]
[1778800080044,32.65,81270.47,8.7,0.76356,0.00012,24.07652]
[1778800085079,32.65,81269.18,8.7,0.76342,0.00012,24.08417]
[1778800088100,32.65,81259.15,8.7,0.76221,0.00012,24.14863]
[1778800089110,32.65,81241.72,8.7,0.76009,0.00012,24.26085]
[1778800090117,32.65,81241.05,8.7,0.76001,0.00012,24.26491]
[1778800095152,32.64,81241.44,8.7,0.76008,0.00012,24.26119]
[1778800100187,32.64,81240.09,8.7,0.75994,0.00012,24.26874]
[1778800106231,32.64,81240.06,8.7,0.75995,0.00012,24.2679]
[1778800111265,32.64,81238.24,8.7,0.75976,0.00012,24.27546]
[1778800114286,32.63,81229.5,8.7,0.7587,0.00012,24.33132]
[1778800115293,32.63,81224.85,8.7,0.75813,0.00012,24.36098]
[1778800117307,32.63,81229.63,8.7,0.75872,0.00012,24.33008]
[1778800118314,32.63,81234.05,8.7,0.75926,0.00012,24.30161]
[1778800119321,32.63,81239.13,8.7,0.75988,0.00012,24.26889]
[1778800124356,32.63,81240.37,8.7,0.76004,0.00012,24.26073]
[1778800129391,32.63,81239.74,8.7,0.75997,0.00012,24.26463]
[1778800134426,32.63,81239.55,8.7,0.75994,0.00012,24.26574]
[1778800137447,32.63,81228.88,8.7,0.75864,0.00012,24.33417]
[1778800138454,32.63,81224.29,8.7,0.75808,0.00012,24.36347]
[1778800142482,32.63,81220.92,8.7,0.75768,0.00012,24.38453]
[1778800144323,32.63,81220.44,8.7,0.75762,0.00012,24.38745]
[1778800144986,32.63,81219.02,8.7,0.75744,0.00012,24.39659]
[1778800145577,32.63,81219.02,8.7,0.75744,0.00012,24.39659]
[1778800146318,32.63,81219.02,8.7,0.75744,0.00012,24.39659]
[1778800146464,32.63,81219.02,8.7,0.75744,0.00012,24.39659]
[1778800146486,32.63,81219.02,8.7,0.75744,0.00012,24.39659]
[1778800146326,32.63,81201.43,8.7,0.75528,0.00012,24.50882]
[1778800146513,32.63,81196.02,8.7,0.75461,0.00012,24.54316]
[1778800147529,32.63,81199.48,8.7,0.75504,0.00012,24.52111]
[1778800149542,32.63,81202.6,8.7,0.75542,0.00012,24.50117]
[1778800152563,32.63,81198.7,8.7,0.75494,0.00012,24.52581]
[1778800157598,32.63,81197.31,8.7,0.75478,0.00012,24.53436]
[1778800159612,32.63,81192.34,8.7,0.75417,0.00012,24.56576]
[1778800161512,32.63,81189.4,8.7,0.75381,0.00012,24.58417]
[1778800166661,32.63,81186.52,8.7,0.75346,0.00012,24.60185]
[1778800168675,32.63,81182.17,8.7,0.75292,0.00012,24.6291]
[1778800173710,32.62,81182.5,8.7,0.753,0.00012,24.62282]
[1778800178747,32.62,81182.19,8.7,0.75296,0.00012,24.62486]
[1778800183782,32.62,81179.96,8.7,0.75268,0.00012,24.63893]
[1778800188817,32.62,81184.44,8.7,0.75323,0.00012,24.61072]
[1778800192846,32.62,81188.1,8.7,0.75369,0.00012,24.5874]
[1778800193853,32.62,81193.0,8.7,0.7543,0.00012,24.55623]
[1778800198888,32.62,81195.06,8.7,0.75455,0.00012,24.54316]
[1778800200416,32.62,81199.34,8.7,0.75509,0.00012,24.51589]
[1778800200902,32.62,81204.73,8.7,0.75575,0.00012,24.48162]
[1778800203926,32.62,81211.72,8.7,0.75661,0.00012,24.43698]
[1778800204594,32.62,81211.72,8.7,0.75661,0.00012,24.43698]
[1778800204933,32.62,81216.31,8.7,0.75718,0.00012,24.40768]
[1778800209968,32.62,81216.9,8.7,0.75725,0.00012,24.40399]
[1778800215007,32.62,81216.06,8.7,0.75715,0.00012,24.40933]
[1778800220042,32.62,81214.95,8.7,0.75701,0.00012,24.41663]
[1778800225077,32.62,81215.9,8.7,0.75712,0.00012,24.4108]
[1778800230112,32.62,81219.19,8.7,0.75752,0.00012,24.39009]
[1778800231119,32.62,81222.97,8.7,0.758,0.00012,24.36223]
[1778800232126,32.62,81230.2,8.7,0.75889,0.00012,24.31591]
[1778800237161,32.63,81231.16,8.7,0.759,0.00012,24.31002]
[1778800243204,32.63,81230.05,8.7,0.75886,0.00012,24.31743]
[1778800248239,32.63,81230.53,8.7,0.75891,0.00012,24.3147]
[1778800253274,32.63,81230.53,8.7,0.75891,0.00012,24.31502]
[1778800258309,32.63,81230.82,8.7,0.75894,0.00012,24.31354]
[1778800262341,32.63,81230.71,8.7,0.75892,0.00012,24.31445]
[1778800263064,32.63,81230.78,8.7,0.75893,0.00012,24.31406]
[1778800263493,32.63,81230.78,8.7,0.75893,0.00012,24.31406]
[1778800267063,32.63,81233.84,8.7,0.7593,0.00012,24.29452]
[1778800272408,32.63,81234.66,8.7,0.7594,0.00012,24.28905]
[1778800277443,32.63,81235.93,8.7,0.75956,0.00012,24.28082]
[1778800277897,32.63,81235.93,8.7,0.75956,0.00012,24.28082]
[1778800279549,32.63,81237.34,8.7,0.75973,0.00012,24.27176]
[1778800280464,32.63,81228.07,8.7,0.7586,0.00012,24.33127]
[1778800281471,32.63,81224.92,8.7,0.75821,0.00012,24.35138]
[1778800282478,32.63,81228.6,8.7,0.75867,0.00012,24.32772]
[1778800287513,32.63,81229.22,8.7,0.75875,0.00012,24.32349]
[1778800292548,32.63,81228.89,8.7,0.75873,0.00012,24.32158]
[1778800297583,32.63,81229.9,8.7,0.75886,0.00012,24.31476]
[1778800302618,32.63,81231.63,8.7,0.75908,0.00012,24.30337]
[1778800307653,32.63,81231.7,8.7,0.75909,0.00012,24.3027]
[1778800311681,32.62,81234.75,8.7,0.75947,0.00012,24.28301]
[1778800314203,32.62,81235.17,8.7,0.75952,0.00012,24.2803]
[1778800320337,32.62,81237.15,8.7,0.75976,0.00012,24.2676]
[1778800320844,32.62,81236.86,8.7,0.75973,0.00012,24.26948]
[1778800322308,32.62,81234.65,8.7,0.75946,0.00012,24.28368]
[1778800323399,32.62,81233.19,8.7,0.75928,0.00012,24.29304]
[1778800323765,32.62,81227.39,8.7,0.75857,0.00012,24.33021]
[1778800327793,32.62,81230.71,8.7,0.75898,0.00012,24.30869]
[1778800329810,32.62,81234.77,8.7,0.75948,0.00012,24.28257]
[1778800337248,32.62,81233.18,8.7,0.75928,0.00012,24.29275]
[1778800344917,32.62,81233.45,8.7,0.75932,0.00012,24.29099]
[1778800349952,32.62,81233.71,8.7,0.75935,0.00012,24.28939]
[1778800354988,32.62,81235.55,8.7,0.75959,0.00012,24.27395]
[1778800360027,32.62,81235.85,8.7,0.75963,0.00012,24.27221]
[1778800365062,32.63,81236.5,8.7,0.7597,0.00012,24.26824]
[1778800373126,32.63,81237.95,8.7,0.75987,0.00012,24.25926]
[1778800375140,32.63,81240.73,8.7,0.76021,0.00012,24.24126]
[1778800377412,32.63,81240.73,8.7,0.76021,0.00012,24.24126]
[1778800377745,32.63,81240.58,8.7,0.7602,0.00012,24.24213]
[1778800382192,32.62,81236.0,8.7,0.75964,0.00012,24.27133]
[1778800389241,32.62,81235.53,8.7,0.7596,0.00012,24.27375]
[1778800393269,32.62,81238.55,8.7,0.75997,0.00012,24.25392]
[1778800398304,32.62,81238.9,8.7,0.76002,0.00012,24.25137]
[1778800401325,32.62,81241.72,8.7,0.76037,0.00012,24.23304]
[1778800403339,32.62,81244.67,8.7,0.76073,0.00012,24.21398]
[1778800410388,32.62,81245.41,8.7,0.76082,0.00012,24.20904]
[1778800415423,32.62,81243.19,8.7,0.76058,0.00012,24.21953]
[1778800424486,32.62,81245.19,8.7,0.76083,0.00012,24.20624]
[1778800430528,32.62,81244.93,8.7,0.7608,0.00012,24.20742]
[1778800443619,32.61,81244.86,8.7,0.76082,0.00012,24.20669]
[1778800448655,32.61,81244.43,8.7,0.76077,0.00012,24.20892]
[1778800455706,32.61,81244.42,8.7,0.76079,0.00012,24.20819]
[1778800460741,32.61,81240.8,8.7,0.76036,0.00012,24.23094]
[1778800465776,32.61,81240.82,8.7,0.76037,0.00012,24.2301]
[1778800470811,32.6,81240.32,8.7,0.76032,0.00012,24.23261]
[1778800475846,32.6,81240.58,8.7,0.76039,0.00012,24.22653]
[1778800480881,32.6,81241.59,8.7,0.76052,0.00012,24.21935]
[1778800487930,32.6,81243.36,8.7,0.76076,0.00012,24.20706]
[1778800488937,32.6,81246.34,8.7,0.76112,0.00012,24.18771]
[1778800493972,32.6,81246.62,8.7,0.76117,0.00012,24.18541]
[1778800499007,32.6,81246.65,8.7,0.76118,0.00012,24.18472]
[1778800504048,32.59,81247.46,8.7,0.76129,0.00012,24.179]
[1778800509085,32.59,81249.18,8.7,0.7615,0.00012,24.16742]
[1778800514122,32.59,81245.99,8.7,0.76112,0.00012,24.18752]
[1778800520164,32.59,81243.54,8.7,0.76084,0.00012,24.20261]
[1778800524192,32.59,81250.58,8.7,0.76171,0.00012,24.1566]
[1778800529227,32.59,81253.08,8.7,0.76202,0.00012,24.13989]
[1778800534263,32.58,81253.08,8.7,0.76205,0.00012,24.13577]
[1778800535270,32.58,81250.44,8.7,0.76173,0.00012,24.15282]
[1778800539792,32.58,81249.61,8.7,0.76163,0.00012,24.15803]
[1778800540305,32.58,81255.86,8.7,0.76239,0.00012,24.11745]
[1778800545340,32.58,81257.85,8.7,0.76264,0.00012,24.10419]
[1778800550375,32.58,81252.73,8.7,0.76202,0.00012,24.13707]
[1778800555410,32.58,81251.88,8.7,0.76193,0.00012,24.14212]
[1778800560446,32.58,81253.57,8.7,0.76214,0.00012,24.13064]
[1778800565481,32.58,81252.85,8.7,0.76206,0.00012,24.13491]
[1778800568502,32.58,81243.59,8.7,0.76094,0.00012,24.19453]
[1778800578572,32.57,81243.55,8.7,0.76096,0.00012,24.19335]
[1778800583607,32.57,81243.54,8.7,0.76097,0.00012,24.19278]
[1778800588437,32.57,81243.54,8.7,0.76097,0.00012,24.19278]
[1778800594684,32.57,81243.58,8.7,0.76102,0.00012,24.18753]
[1778800600726,32.57,81243.68,8.7,0.76104,0.00012,24.18625]
[1778800606768,32.56,81244.07,8.7,0.7611,0.00012,24.18314]
[1778800613636,32.56,81243.99,8.7,0.7611,0.00012,24.18328]
[1778800613817,32.56,81246.66,8.7,0.76143,0.00012,24.16575]
[1778800614450,32.56,81246.66,8.7,0.76143,0.00012,24.16575]
[1778800614824,32.56,81251.09,8.7,0.76197,0.00012,24.13696]
[1778800619859,32.56,81252.1,8.7,0.7621,0.00012,24.12998]
[1778800621545,32.56,81252.08,8.7,0.7621,0.00012,24.13003]
[1778800622343,32.56,81252.05,8.7,0.7621,0.00012,24.13014]
[1778800628922,32.56,81251.92,8.7,0.7621,0.00012,24.13036]
[1778800631290,32.56,81251.99,8.7,0.76211,0.00012,24.12972]
[1778800634493,32.56,81256.25,8.7,0.76263,0.00012,24.10187]
[1778800634561,32.56,81256.25,8.7,0.76263,0.00012,24.10187]
[1778800639999,32.56,81253.63,8.7,0.76232,0.00012,24.11851]
[1778800641006,32.56,81251.0,8.7,0.762,0.00012,24.13545]
[1778800646043,32.56,81251.1,8.7,0.76202,0.00012,24.13424]
[1778800651078,32.55,81250.88,8.7,0.76203,0.00012,24.13139]
[1778800656113,32.55,81251.21,8.7,0.76208,0.00012,24.12869]
[1778800662270,32.55,81251.34,8.7,0.7621,0.00012,24.12742]
[1778800669204,32.55,81248.76,8.7,0.7618,0.00012,24.1432]
[1778800670211,32.55,81251.77,8.7,0.76217,0.00012,24.12358]
[1778800674239,32.55,81247.4,8.7,0.76165,0.00012,24.15148]
[1778800680281,32.54,81245.78,8.7,0.76146,0.00012,24.16116]
[1778800687330,32.54,81245.97,8.7,0.7615,0.00012,24.15905]
[1778800688337,32.54,81242.93,8.7,0.76113,0.00012,24.17859]
[1778800693372,32.54,81242.31,8.7,0.76107,0.00012,24.18181]
[1778800698407,32.54,81241.53,8.7,0.76099,0.00012,24.18601]
[1778800703442,32.53,81240.78,8.7,0.76092,0.00012,24.18999]
[1778800709484,32.53,81240.95,8.7,0.76096,0.00012,24.1878]
[1778800717540,32.53,81241.0,8.7,0.76101,0.00012,24.18233]
[1778800722353,32.53,81240.65,8.7,0.76097,0.00012,24.18424]
[1778800724589,32.52,81236.96,8.7,0.76054,0.00012,24.20719]
[1778800729647,32.52,81236.65,8.7,0.76052,0.00012,24.20818]
[1778800736673,32.52,81237.95,8.7,0.76071,0.00012,24.19821]
[1778800741709,32.51,81237.36,8.7,0.76065,0.00012,24.20105]
[1778800746745,32.51,81235.77,8.7,0.76048,0.00012,24.21032]
[1778800751781,32.51,81237.73,8.7,0.76073,0.00012,24.19668]
[1778800756815,32.51,81237.56,8.7,0.76073,0.00012,24.19685]
[1778800761850,32.5,81237.12,8.7,0.76069,0.00012,24.19874]
[1778800766885,32.5,81235.61,8.7,0.76052,0.00012,24.20757]
[1778800772927,32.5,81235.34,8.7,0.76053,0.00012,24.20444]
[1778800777962,32.49,81235.41,8.7,0.76056,0.00012,24.20304]
[1778800784008,32.49,81235.09,8.7,0.76054,0.00012,24.20398]
[1778800789039,32.49,81235.24,8.7,0.76058,0.00012,24.20208]
[1778800795081,32.49,81234.91,8.7,0.76056,0.00012,24.20311]
[1778800803137,32.48,81236.27,8.7,0.76075,0.00012,24.19291]
[1778800810186,32.48,81236.33,8.7,0.76078,0.00012,24.19135]
[1778800816229,32.48,81235.99,8.7,0.76075,0.00012,24.19257]
[1778800822270,32.47,81235.56,8.7,0.76072,0.00012,24.19437]
[1778800827305,32.47,81235.66,8.7,0.76075,0.00012,24.1929]
[1778800834357,32.47,81235.88,8.7,0.76081,0.00012,24.18665]
[1778800840399,32.47,81235.16,8.7,0.76074,0.00012,24.19035]
[1778800845434,32.46,81234.26,8.7,0.76065,0.00012,24.19537]
[1778800851476,32.46,81234.19,8.7,0.76066,0.00012,24.19484]
[1778800856511,32.46,81234.12,8.7,0.76066,0.00012,24.19448]
[1778800861546,32.46,81236.62,8.7,0.76098,0.00012,24.17754]
[1778800866583,32.45,81234.77,8.7,0.76077,0.00012,24.18876]
[1778800871618,32.45,81234.39,8.7,0.76074,0.00012,24.19044]
[1778800878667,32.45,81235.14,8.7,0.76085,0.00012,24.1845]
[1778800885716,32.45,81235.23,8.7,0.76088,0.00012,24.18288]
[1778800890751,32.44,81235.19,8.7,0.76089,0.00012,24.1824]
[1778800895786,32.44,81234.53,8.7,0.76084,0.00012,24.18211]
[1778800901828,32.44,81233.53,8.7,0.76074,0.00012,24.1877]
[1778800905599,32.44,81231.96,8.7,0.76055,0.00012,24.19756]
[1778800911555,32.43,81230.27,8.7,0.76036,0.00012,24.20751]
[1778800917940,32.43,81230.17,8.7,0.76037,0.00012,24.20684]
[1778800924120,32.43,81228.46,8.7,0.76017,0.00012,24.21725]
[1778800926900,32.43,81227.63,8.7,0.76008,0.00012,24.22192]
[1778800935065,32.42,81226.97,8.7,0.76003,0.00012,24.22495]
[1778800937475,32.42,81225.31,8.7,0.75982,0.00012,24.23567]
[1778800938086,32.42,81221.21,8.7,0.75932,0.00012,24.26222]
[1778800939093,32.42,81216.73,8.7,0.75876,0.00012,24.29117]
[1778800940100,32.42,81211.95,8.7,0.75817,0.00012,24.32197]
[1778800945135,32.42,81211.21,8.7,0.75809,0.00012,24.32646]
[1778800951177,32.42,81210.39,8.7,0.75801,0.00012,24.32777]
[1778800956212,32.42,81212.27,8.7,0.75825,0.00012,24.31546]
[1778800959234,32.42,81203.07,8.7,0.75711,0.00012,24.37466]
[1778800960240,32.42,81191.39,8.7,0.75566,0.00012,24.44962]
[1778800961247,32.42,81190.13,8.7,0.75551,0.00012,24.45763]
[1778800967289,32.42,81189.84,8.7,0.75548,0.00012,24.45917]
[1778800972324,32.42,81188.59,8.7,0.75532,0.00012,24.46694]
[1778800977359,32.42,81187.07,8.7,0.75514,0.00012,24.47645]
[1778800979791,32.42,81186.81,8.7,0.75511,0.00012,24.47807]
[1778800980843,32.42,81186.74,8.7,0.7551,0.00012,24.47847]
[1778800981069,32.42,81186.74,8.7,0.7551,0.00012,24.47847]
[1778800981249,32.42,81186.74,8.7,0.7551,0.00012,24.47847]
[1778800981350,32.42,81185.2,8.7,0.75491,0.00012,24.48821]
[1778800987429,32.42,81185.11,8.7,0.7549,0.00012,24.48844]
[1778800992469,32.42,81187.22,8.7,0.75517,0.00012,24.47467]
[1778800997507,32.42,81185.51,8.7,0.75497,0.00012,24.48532]
[1778801003998,32.42,81185.63,8.7,0.75498,0.00012,24.48448]
[1778801004314,32.42,81185.63,8.7,0.75498,0.00012,24.48448]
[1778801004556,32.41,81189.2,8.7,0.75543,0.00012,24.46122]
[1778801009591,32.41,81187.11,8.7,0.75518,0.00012,24.47427]
[1778801014719,32.41,81187.11,8.7,0.75521,0.00012,24.47037]
[1778801022682,32.41,81187.37,8.7,0.75525,0.00012,24.46801]
[1778801028724,32.41,81188.74,8.7,0.75543,0.00012,24.45885]
[1778801030738,32.41,81192.69,8.7,0.75592,0.00012,24.43342]
[1778801035773,32.41,81191.3,8.7,0.75575,0.00012,24.44214]
[1778801042168,32.41,81189.09,8.7,0.75548,0.00012,24.45619]
[1778801042822,32.41,81193.42,8.7,0.75602,0.00012,24.42828]
[1778801043753,32.41,81193.42,8.7,0.75602,0.00012,24.42828]
[1778801048593,32.41,81194.58,8.7,0.75617,0.00012,24.42082]
[1778801048864,32.41,81198.68,8.7,0.75667,0.00012,24.39451]
[1778801050209,32.41,81210.8,8.7,0.75817,0.00012,24.31657]
[1778801050878,32.41,81214.67,8.7,0.75865,0.00012,24.2916]
[1778801051885,32.41,81215.21,8.7,0.75872,0.00012,24.28812]
[1778801056921,32.41,81220.47,8.7,0.75937,0.00012,24.25401]
[1778801057812,32.41,81220.47,8.7,0.75937,0.00012,24.25401]
[1778801057953,32.41,81220.47,8.7,0.75937,0.00012,24.25401]
[1778801058072,32.41,81220.47,8.7,0.75937,0.00012,24.25401]
[1778801058117,32.41,81226.97,8.7,0.76017,0.00012,24.21187]
[1778801058507,32.41,81226.97,8.7,0.76017,0.00012,24.21187]
[1778801058860,32.41,81226.97,8.7,0.76017,0.00012,24.21187]
[1778801059075,32.41,81226.97,8.7,0.76017,0.00012,24.21187]
[1778801059129,32.41,81226.97,8.7,0.76017,0.00012,24.21187]
[1778801059197,32.41,81242.17,8.7,0.76204,0.00012,24.11313]
[1778801059836,32.41,81242.17,8.7,0.76204,0.00012,24.11313]
[1778801060147,32.41,81249.02,8.7,0.76288,0.00012,24.06834]
[1778801060542,32.41,81249.02,8.7,0.76288,0.00012,24.06834]
[1778801060953,32.41,81257.29,8.7,0.76389,0.00012,24.01433]
[1778801061960,32.41,81261.41,8.7,0.76439,0.00012,23.98726]
[1778801063974,32.41,81263.8,8.7,0.76469,0.00012,23.97155]
[1778801069009,32.41,81264.58,8.7,0.76478,0.00012,23.96655]
[1778801071129,32.41,81264.58,8.7,0.76478,0.00012,23.96655]
[1778801077065,32.41,81266.18,8.7,0.76499,0.00012,23.95262]
[1778801079079,32.41,81270.61,8.7,0.76553,0.00012,23.92364]
[1778801082204,32.41,81271.63,8.7,0.76565,0.00012,23.91703]
[1778801082299,32.41,81284.25,8.7,0.76718,0.00012,23.83401]
[1778801083107,32.41,81288.74,8.7,0.76772,0.00012,23.80449]
[1778801087843,32.41,81289.02,8.7,0.76775,0.00012,23.80317]
[1778801088390,32.41,81289.02,8.7,0.76775,0.00012,23.80317]
[1778801088430,32.41,81285.02,8.7,0.76726,0.00012,23.82968]
[1778801088889,32.41,81285.02,8.7,0.76726,0.00012,23.82968]
[1778801089266,32.41,81285.02,8.7,0.76726,0.00012,23.82968]
[1778801089709,32.41,81285.18,8.7,0.76728,0.00012,23.82873]
[1778801090775,32.41,81283.98,8.7,0.76713,0.00012,23.83673]
[1778801094184,32.41,81286.89,8.7,0.76749,0.00012,23.81749]
[1778801100227,32.41,81285.86,8.7,0.76736,0.00012,23.82425]
[1778801101654,32.41,81285.86,8.7,0.76736,0.00012,23.82425]
[1778801110297,32.41,81285.85,8.7,0.76737,0.00012,23.82391]
[1778801112311,32.41,81277.86,8.7,0.7664,0.00012,23.87643]
[1778801117354,32.41,81278.28,8.7,0.76646,0.00012,23.87325]
[1778801122389,32.41,81278.7,8.7,0.76652,0.00012,23.87003]
[1778801129438,32.41,81278.67,8.7,0.76653,0.00012,23.86962]
[1778801134473,32.4,81279.75,8.7,0.76669,0.00012,23.85836]
[1778801140515,32.4,81279.61,8.7,0.76668,0.00012,23.85883]
[1778801142529,32.4,81283.07,8.7,0.7671,0.00012,23.83591]
[1778801147566,32.4,81284.17,8.7,0.76724,0.00012,23.82841]
[1778801152601,32.4,81284.19,8.7,0.76724,0.00012,23.82805]
[1778801156629,32.4,81286.9,8.7,0.76757,0.00012,23.81004]
[1778801161674,32.4,81284.99,8.7,0.76734,0.00012,23.82251]
[1778801166701,32.4,81285.86,8.7,0.76745,0.00012,23.81662]
[1778801167708,32.4,81289.8,8.7,0.76793,0.00012,23.79059]
[1778801172743,32.4,81290.65,8.7,0.76803,0.00012,23.78497]
[1778801176232,32.4,81290.92,8.7,0.76806,0.00012,23.78319]
[1778801176323,32.4,81290.92,8.7,0.76806,0.00012,23.78319]
[1778801176327,32.4,81290.92,8.7,0.76806,0.00012,23.78319]
[1778801176540,32.4,81290.92,8.7,0.76806,0.00012,23.78319]
[1778801176552,32.4,81290.92,8.7,0.76806,0.00012,23.78319]
[1778801176774,32.4,81293.52,8.7,0.76838,0.00012,23.76601]
[1778801180258,32.4,81291.67,8.7,0.76815,0.00012,23.77826]
[1778801180296,32.4,81291.67,8.7,0.76815,0.00012,23.77826]
[1778801183822,32.4,81294.53,8.7,0.7685,0.00012,23.75946]
[1778801189864,32.4,81293.91,8.7,0.76842,0.00012,23.76383]
[1778801194899,32.4,81293.65,8.7,0.7684,0.00012,23.76211]
[1778801199934,32.4,81292.35,8.7,0.76824,0.00012,23.77108]
[1778801205976,32.4,81294.83,8.7,0.76853,0.00012,23.75513]
[1778801211011,32.4,81293.37,8.7,0.76835,0.00012,23.76507]
[1778801216046,32.41,81295.34,8.7,0.76858,0.00012,23.75238]
[1778801221081,32.41,81293.75,8.7,0.76838,0.00012,23.76331]
[1778801226117,32.41,81293.5,8.7,0.76835,0.00012,23.76526]
[1778801232159,32.41,81293.9,8.7,0.76839,0.00012,23.76297]
[1778801240215,32.41,81294.66,8.7,0.76847,0.00012,23.75849]
[1778801245250,32.41,81294.45,8.7,0.76844,0.00012,23.7603]
[1778801250285,32.41,81294.76,8.7,0.76847,0.00012,23.7585]
[1778801255320,32.41,81294.73,8.7,0.76849,0.00012,23.75526]
[1778801260355,32.41,81294.77,8.7,0.76849,0.00012,23.75522]
[1778801269418,32.41,81295.67,8.7,0.76859,0.00012,23.74968]
[1778801276467,32.42,81297.88,8.7,0.76885,0.00012,23.73555]
[1778801281502,32.42,81296.31,8.7,0.76865,0.00012,23.74622]
[1778801286537,32.42,81296.17,8.7,0.76863,0.00012,23.74744]
[1778801296607,32.42,81296.14,8.7,0.76862,0.00012,23.7483]
[1778801301643,32.42,81296.2,8.7,0.76862,0.00012,23.74828]
[1778801306677,32.42,81296.56,8.7,0.76865,0.00012,23.74634]
[1778801311712,32.42,81296.53,8.7,0.76866,0.00012,23.74324]
[1778801316749,32.42,81296.56,8.7,0.76866,0.00012,23.74345]
[1778801322791,32.42,81296.2,8.7,0.76861,0.00012,23.74637]
[1778801327826,32.43,81293.72,8.7,0.7683,0.00012,23.76318]
[1778801332862,32.43,81295.67,8.7,0.76853,0.00012,23.75074]
[1778801340216,32.43,81295.93,8.7,0.76855,0.00012,23.74941]
[1778801340278,32.43,81295.93,8.7,0.76855,0.00012,23.74941]
[1778801340808,32.43,81295.93,8.7,0.76855,0.00012,23.74941]
[1778801341270,32.43,81295.97,8.7,0.76855,0.00012,23.74944]
[1778801341406,32.43,81295.97,8.7,0.76855,0.00012,23.74944]
[1778801341496,32.43,81314.17,8.7,0.77074,0.00012,23.62913]
[1778801341927,32.43,81321.06,8.7,0.77156,0.00012,23.58335]
[1778801344323,32.43,81321.9,8.7,0.77166,0.00012,23.57797]
[1778801346462,32.43,81325.13,8.7,0.77205,0.00012,23.55644]
[1778801347969,32.43,81327.86,8.7,0.77237,0.00012,23.53823]
[1778801353004,32.43,81328.96,8.7,0.7725,0.00012,23.53094]
[1778801356025,32.43,81333.19,8.7,0.77301,0.00012,23.50279]
[1778801357032,32.43,81336.99,8.7,0.77346,0.00012,23.47747]
[1778801362067,32.43,81338.68,8.7,0.77365,0.00012,23.46647]
[1778801363405,32.43,81338.68,8.7,0.77365,0.00012,23.46647]
[1778801363521,32.43,81338.68,8.7,0.77365,0.00012,23.46647]
[1778801363752,32.43,81342.23,8.7,0.77408,0.00012,23.44276]
[1778801363812,32.43,81342.23,8.7,0.77408,0.00012,23.44276]
[1778801364081,32.43,81350.68,8.7,0.77508,0.00012,23.38621]
[1778801365571,32.43,81353.45,8.7,0.77541,0.00012,23.36771]
[1778801367102,32.43,81356.34,8.7,0.77575,0.00012,23.34837]
[1778801371427,32.43,81360.32,8.7,0.77624,0.00012,23.31825]
[1778801373773,32.43,81357.93,8.7,0.77595,0.00012,23.33438]
[1778801374151,32.43,81361.7,8.7,0.7764,0.00012,23.30913]
[1778801375158,32.43,81367.06,8.7,0.77703,0.00012,23.27314]
[1778801380193,32.43,81367.17,8.7,0.77705,0.00012,23.27201]
[1778801384750,32.43,81367.22,8.7,0.77706,0.00012,23.27144]
[1778801385097,32.43,81367.15,8.7,0.77705,0.00012,23.27182]
[1778801385439,32.43,81367.15,8.7,0.77705,0.00012,23.27182]
[1778801385491,32.43,81363.53,8.7,0.77663,0.00012,23.29598]
[1778801387242,32.43,81356.83,8.7,0.77583,0.00012,23.341]
[1778801392277,32.43,81355.29,8.7,0.77565,0.00012,23.35116]
[1778801397312,32.43,81355.43,8.7,0.77568,0.00012,23.34999]
[1778801402347,32.43,81351.13,8.7,0.77516,0.00012,23.37899]
[1778801407382,32.43,81353.32,8.7,0.77542,0.00012,23.36475]
[1778801412417,32.43,81354.63,8.7,0.77556,0.00012,23.35639]
[1778801417452,32.43,81355.05,8.7,0.77561,0.00012,23.35401]
[1778801422487,32.43,81354.73,8.7,0.77556,0.00012,23.35662]
[1778801427522,32.44,81355.48,8.7,0.77564,0.00012,23.35202]
[1778801432557,32.43,81354.97,8.7,0.7756,0.00012,23.35161]
[1778801440721,32.43,81352.64,8.7,0.77533,0.00012,23.36705]
[1778801441620,32.43,81343.0,8.7,0.77419,0.00012,23.43122]
[1778801443634,32.43,81339.53,8.7,0.77378,0.00012,23.45441]
[1778801449676,32.43,81338.4,8.7,0.77365,0.00012,23.46178]
[1778801454836,32.43,81338.41,8.7,0.77365,0.00012,23.46162]
[1778801460753,32.43,81341.97,8.7,0.77409,0.00012,23.43726]
[1778801461760,32.43,81344.55,8.7,0.77439,0.00012,23.41997]
[1778801466795,32.43,81344.47,8.7,0.77438,0.00012,23.42044]
[1778801470823,32.43,81341.05,8.7,0.77398,0.00012,23.4433]
[1778801473844,32.43,81329.39,8.7,0.77259,0.00012,23.52088]
[1778801477873,32.43,81327.41,8.7,0.77237,0.00012,23.53358]
[1778801483915,32.43,81328.68,8.7,0.77253,0.00012,23.52442]
[1778801488950,32.43,81328.18,8.7,0.77248,0.00012,23.52717]
[1778801492978,32.42,81331.5,8.7,0.77291,0.00012,23.50079]
[1778801495999,32.42,81335.66,8.7,0.77341,0.00012,23.47277]
[1778801498013,32.42,81331.1,8.7,0.77287,0.00012,23.5031]
[1778801503048,32.42,81326.51,8.7,0.77232,0.00012,23.53333]
[1778801508083,32.42,81326.5,8.7,0.77233,0.00012,23.53294]
[1778801511104,32.42,81331.45,8.7,0.77293,0.00012,23.4997]
[1778801516139,32.42,81330.44,8.7,0.77281,0.00012,23.50627]
[1778801521174,32.42,81332.65,8.7,0.77307,0.00012,23.49134]
[1778801522181,32.42,81337.52,8.7,0.77366,0.00012,23.4588]
[1778801527220,32.42,81338.78,8.7,0.7738,0.00012,23.45056]
[1778801531248,32.42,81335.69,8.7,0.77343,0.00012,23.47131]
[1778801536283,32.42,81332.37,8.7,0.77304,0.00012,23.49352]
[1778801542325,32.42,81333.2,8.7,0.77313,0.00012,23.48798]
[1778801546354,32.42,81329.65,8.7,0.77271,0.00012,23.51166]
[1778801551388,32.42,81328.44,8.7,0.77259,0.00012,23.51585]
[1778801556423,32.42,81326.26,8.7,0.77233,0.00012,23.5302]
[1778801563472,32.42,81325.78,8.7,0.77228,0.00012,23.53302]
[1778801565486,32.42,81332.96,8.7,0.77314,0.00012,23.48502]
[1778801566493,32.42,81335.66,8.7,0.77347,0.00012,23.46694]
[1778801571528,32.42,81334.51,8.7,0.77333,0.00012,23.4746]
[1778801576563,32.42,81331.63,8.7,0.77299,0.00012,23.49367]
[1778801581599,32.42,81330.74,8.7,0.77289,0.00012,23.49934]
[1778801586633,32.42,81330.59,8.7,0.77287,0.00012,23.50008]
[1778801591668,32.42,81329.79,8.7,0.77278,0.00012,23.50516]
[1778801599725,32.42,81329.64,8.7,0.77277,0.00012,23.50577]
[1778801604759,32.41,81330.26,8.7,0.77285,0.00012,23.5014]
[1778801607780,32.41,81339.75,8.7,0.77398,0.00012,23.43788]
[1778801609794,32.41,81343.63,8.7,0.77444,0.00012,23.412]
[1778801614829,32.42,81342.44,8.7,0.77432,0.00012,23.41651]
[1778801619864,32.42,81341.12,8.7,0.77416,0.00012,23.42563]
[1778801621878,32.42,81345.08,8.7,0.77462,0.00012,23.39924]
[1778801626913,32.42,81344.28,8.7,0.77452,0.00012,23.405]
[1778801631948,32.42,81345.7,8.7,0.77468,0.00012,23.39592]
[1778801636983,32.42,81345.79,8.7,0.77469,0.00012,23.39575]
[1778801642021,32.42,81345.58,8.7,0.77466,0.00012,23.39758]
[1778801647056,32.42,81345.65,8.7,0.77466,0.00012,23.39752]
[1778801652091,32.42,81345.63,8.7,0.77465,0.00012,23.39806]
[1778801655112,32.42,81348.7,8.7,0.77501,0.00012,23.37776]
[1778801658134,32.42,81351.75,8.7,0.77536,0.00012,23.35762]
[1778801663169,32.43,81353.72,8.7,0.77559,0.00012,23.34503]
[1778801669211,32.43,81355.97,8.7,0.77584,0.00012,23.33072]
[1778801674247,32.43,81356.18,8.7,0.77588,0.00012,23.32627]
[1778801679283,32.43,81347.11,8.7,0.77479,0.00012,23.38773]
[1778801680290,32.43,81344.18,8.7,0.77444,0.00012,23.40739]
[1778801685325,32.43,81343.45,8.7,0.77435,0.00012,23.41239]
[1778801687339,32.43,81332.96,8.7,0.7731,0.00012,23.48265]
[1778801688346,32.43,81328.3,8.7,0.77254,0.00012,23.51372]
[1778801693381,32.43,81327.07,8.7,0.7724,0.00012,23.522]
[1778801697409,32.43,81323.38,8.7,0.77195,0.00012,23.54655]
[1778801704458,32.43,81322.94,8.7,0.77191,0.00012,23.54918]
[1778801709493,32.43,81323.13,8.7,0.77193,0.00012,23.54767]
[1778801719564,32.43,81323.3,8.7,0.77196,0.00012,23.54602]
[1778801726613,32.43,81323.4,8.7,0.77198,0.00012,23.54495]
[1778801732655,32.43,81322.96,8.7,0.77196,0.00012,23.54378]
[1778801738701,32.43,81323.56,8.7,0.77204,0.00012,23.53941]
[1778801743736,32.43,81322.88,8.7,0.77196,0.00012,23.54349]
[1778801744743,32.42,81318.08,8.7,0.77139,0.00012,23.57534]
[1778801747765,32.42,81308.96,8.7,0.7703,0.00012,23.63559]
[1778801752801,32.42,81310.72,8.7,0.77053,0.00012,23.62306]
[1778801758843,32.42,81310.28,8.7,0.77049,0.00012,23.62498]
[1778801763878,32.42,81310.48,8.7,0.77053,0.00012,23.62285]
[1778801768916,32.42,81310.37,8.7,0.77053,0.00012,23.6228]
[1778801774958,32.41,81310.52,8.7,0.77056,0.00012,23.62088]
[1778801779993,32.41,81309.65,8.7,0.77047,0.00012,23.62589]
[1778801785033,32.41,81309.8,8.7,0.7705,0.00012,23.62414]
[1778801790068,32.41,81305.97,8.7,0.77006,0.00012,23.64885]
[1778801795103,32.41,81306.16,8.7,0.77011,0.00012,23.64321]
[1778801800138,32.4,81307.2,8.7,0.77024,0.00012,23.63617]
[1778801805173,32.4,81306.81,8.7,0.7702,0.00012,23.63859]
[1778801810208,32.4,81307.45,8.7,0.77028,0.00012,23.63411]
[1778801815243,32.4,81306.94,8.7,0.77022,0.00012,23.6373]
[1778801820278,32.4,81306.83,8.7,0.77021,0.00012,23.63786]
[1778801821285,32.4,81311.72,8.7,0.7708,0.00012,23.60535]
[1778801823300,32.4,81306.31,8.7,0.77015,0.00012,23.64129]
[1778801825313,32.4,81310.37,8.7,0.77064,0.00012,23.61425]
[1778801831355,32.4,81311.34,8.7,0.77075,0.00012,23.60784]
[1778801835383,32.4,81317.36,8.7,0.77147,0.00012,23.56782]
[1778801837398,32.4,81320.28,8.7,0.77182,0.00012,23.54837]
[1778801842433,32.4,81320.04,8.7,0.7718,0.00012,23.5497]
[1778801848475,32.4,81320.06,8.7,0.77181,0.00012,23.54907]
[1778801853510,32.4,81320.0,8.7,0.77183,0.00012,23.54534]
[1778801860563,32.4,81320.42,8.7,0.77189,0.00012,23.54211]
[1778801865594,32.4,81321.71,8.7,0.77205,0.00012,23.53331]
[1778801870629,32.4,81324.54,8.7,0.77239,0.00012,23.5143]
[1778801875664,32.4,81325.78,8.7,0.77254,0.00012,23.50604]
[1778801880699,32.4,81325.05,8.7,0.77245,0.00012,23.51093]
[1778801885734,32.4,81324.73,8.7,0.77241,0.00012,23.51309]
[1778801890769,32.4,81325.69,8.7,0.77253,0.00012,23.50673]
[1778801895804,32.4,81325.99,8.7,0.77256,0.00012,23.50479]
[1778801901846,32.4,81326.18,8.7,0.77258,0.00012,23.50361]
[1778801906881,32.4,81325.93,8.7,0.77255,0.00012,23.50537]
[1778801911916,32.4,81325.95,8.7,0.77257,0.00012,23.50152]
[1778801916951,32.4,81326.46,8.7,0.77263,0.00012,23.49815]
[1778801919972,32.4,81322.72,8.7,0.77219,0.00012,23.52309]
[1778801925011,32.4,81322.82,8.7,0.7722,0.00012,23.52231]
[1778801930046,32.4,81320.66,8.7,0.77194,0.00012,23.5366]
[1778801935081,32.4,81320.3,8.7,0.7719,0.00012,23.53886]
[1778801939109,32.4,81317.14,8.7,0.77153,0.00012,23.55979]
[1778801943138,32.4,81313.84,8.7,0.77113,0.00012,23.58157]
[1778801946159,32.4,81305.73,8.7,0.77016,0.00012,23.63519]
[1778801947166,32.4,81300.29,8.7,0.76951,0.00012,23.67139]
[1778801954215,32.4,81300.76,8.7,0.76956,0.00012,23.66831]
[1778801959250,32.4,81300.82,8.7,0.76957,0.00012,23.66768]
[1778801961264,32.4,81293.7,8.7,0.76872,0.00012,23.7148]
[1778801964290,32.4,81288.82,8.7,0.76812,0.00012,23.74713]
[1778801969325,32.4,81286.96,8.7,0.7679,0.00012,23.75938]
[1778801973353,32.4,81284.16,8.7,0.76758,0.00012,23.77405]
[1778801977788,32.4,81281.85,8.7,0.76731,0.00012,23.78919]
[1778801978454,32.4,81280.11,8.7,0.7671,0.00012,23.80062]
[1778801980317,32.4,81280.11,8.7,0.7671,0.00012,23.80062]
[1778801981577,32.4,81278.95,8.7,0.76696,0.00012,23.80817]
[1778801986572,32.39,81278.39,8.7,0.76689,0.00012,23.81166]
[1778801986673,32.39,81278.39,8.7,0.7669,0.00012,23.81156]
[1778801987451,32.39,81274.47,8.7,0.76642,0.00012,23.83732]
[1778801988458,32.39,81270.74,8.7,0.76597,0.00012,23.86178]
[1778801993493,32.39,81268.19,8.7,0.76566,0.00012,23.8784]
[1778801998529,32.39,81267.44,8.7,0.76557,0.00012,23.88347]
[1778802000698,32.39,81267.44,8.7,0.76557,0.00012,23.88347]
[1778802001550,32.39,81256.84,8.7,0.76427,0.00012,23.95315]
[1778802004571,32.39,81256.45,8.7,0.76422,0.00012,23.9558]
[1778802011620,32.4,81256.49,8.7,0.76423,0.00012,23.9556]
[1778802016655,32.4,81256.96,8.7,0.76428,0.00012,23.9526]
[1778802018669,32.4,81259.8,8.7,0.76463,0.00012,23.93402]
[1778802023704,32.4,81258.34,8.7,0.76445,0.00012,23.9436]
[1778802029746,32.39,81256.63,8.7,0.76424,0.00012,23.95464]
[1778802031760,32.39,81250.76,8.7,0.76355,0.00012,23.98922]
[1778802036107,32.39,81250.29,8.7,0.7635,0.00012,23.99201]
[1778802036324,32.39,81250.29,8.7,0.7635,0.00012,23.99201]
[1778802036328,32.39,81250.16,8.7,0.76348,0.00012,23.99266]
[1778802037313,32.39,81250.16,8.7,0.76348,0.00012,23.99266]
[1778802037389,32.39,81243.74,8.7,0.7627,0.00012,24.03444]
[1778802043087,32.39,81242.94,8.7,0.76261,0.00012,24.03903]
[1778802048882,32.39,81241.79,8.7,0.76249,0.00012,24.04542]
[1778802053918,32.39,81241.78,8.7,0.76251,0.00012,24.04468]
[1778802058953,32.38,81240.34,8.7,0.76234,0.00012,24.05326]
[1778802063988,32.38,81239.24,8.7,0.76223,0.00012,24.05955]
[1778802069023,32.38,81236.66,8.7,0.76192,0.00012,24.07549]
[1778802070030,32.38,81233.54,8.7,0.76154,0.00012,24.09562]
[1778802075065,32.38,81233.69,8.7,0.76157,0.00012,24.09412]
[1778802080100,32.38,81234.64,8.7,0.76169,0.00012,24.08759]
[1778802084128,32.38,81242.03,8.7,0.76261,0.00012,24.03921]
[1778802089163,32.38,81243.19,8.7,0.76275,0.00012,24.03154]
[1778802096212,32.37,81243.23,8.7,0.76278,0.00012,24.02749]
[1778802101248,32.37,81243.35,8.7,0.76279,0.00012,24.02664]
[1778802107713,32.37,81243.72,8.7,0.76284,0.00012,24.02415]
[1778802108297,32.37,81233.15,8.7,0.76154,0.00012,24.09305]
[1778802109304,32.37,81227.95,8.7,0.7609,0.00012,24.1268]
[1778802114339,32.37,81227.19,8.7,0.76082,0.00012,24.1312]
[1778802119374,32.37,81227.14,8.7,0.76082,0.00012,24.13102]
[1778802124409,32.37,81225.08,8.7,0.76058,0.00012,24.14389]
[1778802126423,32.37,81220.34,8.7,0.76,0.00012,24.17444]
[1778802131458,32.37,81219.6,8.7,0.75992,0.00012,24.17852]
[1778802136494,32.37,81218.71,8.7,0.75982,0.00012,24.18377]
[1778802143543,32.37,81218.42,8.7,0.75978,0.00012,24.18559]
[1778802148578,32.37,81218.81,8.7,0.75983,0.00012,24.18309]
[1778802153613,32.37,81218.36,8.7,0.7598,0.00012,24.18239]
[1778802158648,32.37,81217.4,8.7,0.75968,0.00012,24.18844]
[1778802164691,32.36,81217.64,8.7,0.75972,0.00012,24.18645]
[1778802169726,32.36,81217.04,8.7,0.75965,0.00012,24.19003]
[1778802172747,32.36,81213.5,8.7,0.75921,0.00012,24.21308]
[1778802174761,32.36,81209.91,8.7,0.75876,0.00012,24.23636]
[1778802179796,32.36,81209.87,8.7,0.75876,0.00012,24.23666]
[1778802184833,32.36,81210.53,8.7,0.75884,0.00012,24.2325]
[1778802189868,32.36,81211.07,8.7,0.7589,0.00012,24.22919]
[1778802193896,32.37,81205.9,8.7,0.75826,0.00012,24.26275]
[1778802195910,32.37,81202.95,8.7,0.75789,0.00012,24.2818]
[1778802200945,32.37,81202.58,8.7,0.75785,0.00012,24.28424]
[1778802204974,32.37,81206.29,8.7,0.7583,0.00012,24.26074]
[1778802206988,32.37,81209.34,8.7,0.75867,0.00012,24.24134]
[1778802212023,32.37,81209.77,8.7,0.75873,0.00012,24.23556]
[1778802217058,32.37,81209.42,8.7,0.75868,0.00012,24.23834]
[1778802222093,32.37,81209.67,8.7,0.7587,0.00012,24.23704]
[1778802228135,32.37,81209.6,8.7,0.75869,0.00012,24.23768]
[1778802234177,32.37,81209.11,8.7,0.75863,0.00012,24.24115]
[1778802239212,32.37,81209.01,8.7,0.75861,0.00012,24.24222]
[1778802244247,32.38,81208.53,8.7,0.75854,0.00012,24.24576]
[1778802250289,32.38,81208.4,8.7,0.75851,0.00012,24.24719]
[1778802255324,32.38,81208.07,8.7,0.75846,0.00012,24.24982]
[1778802260359,32.38,81207.81,8.7,0.75842,0.00012,24.25195]
[1778802262373,32.38,81204.59,8.7,0.75802,0.00012,24.2729]
[1778802267408,32.38,81199.83,8.7,0.75742,0.00012,24.30391]
[1778802272443,32.38,81199.32,8.7,0.75738,0.00012,24.3037]
[1778802274457,32.38,81202.52,8.7,0.75777,0.00012,24.28319]
[1778802279492,32.38,81201.88,8.7,0.75769,0.00012,24.28765]
[1778802283520,32.38,81205.16,8.7,0.75809,0.00012,24.26681]
[1778802285534,32.38,81209.51,8.7,0.75862,0.00012,24.23896]
[1778802290569,32.39,81208.71,8.7,0.75851,0.00012,24.24476]
[1778802295604,32.39,81208.61,8.7,0.75849,0.00012,24.24586]
[1778802300639,32.39,81207.5,8.7,0.75835,0.00012,24.25333]
[1778802303660,32.39,81199.89,8.7,0.7574,0.00012,24.30252]
[1778802308695,32.39,81197.3,8.7,0.75708,0.00012,24.31917]
[1778802310709,32.39,81201.3,8.7,0.75758,0.00012,24.29339]
[1778802313730,32.39,81204.38,8.7,0.75796,0.00012,24.27361]
[1778802319772,32.39,81204.91,8.7,0.75802,0.00012,24.27047]
[1778802325814,32.39,81204.13,8.7,0.75792,0.00012,24.27575]
[1778802330852,32.39,81203.53,8.7,0.75784,0.00012,24.27985]
[1778802335887,32.39,81204.0,8.7,0.75791,0.00012,24.27334]
[1778802340922,32.39,81204.4,8.7,0.75796,0.00012,24.27101]
[1778802342936,32.39,81199.0,8.7,0.75729,0.00012,24.30588]
[1778802343943,32.39,81194.17,8.7,0.75669,0.00012,24.33696]
[1778802346964,32.39,81188.13,8.7,0.75594,0.00012,24.37564]
[1778802352001,32.39,81187.09,8.7,0.75581,0.00012,24.3819]
[1778802357040,32.39,81174.98,8.7,0.75431,0.00013,24.45894]
[1778802358047,32.39,81177.27,8.7,0.7546,0.00013,24.44423]
[1778802363082,32.39,81178.25,8.7,0.75472,0.00013,24.43774]
[1778802364089,32.39,81174.89,8.7,0.75431,0.00013,24.45917]
[1778802365665,32.39,81174.89,8.7,0.75431,0.00013,24.45917]
[1778802365700,32.39,81174.89,8.7,0.75431,0.00013,24.45917]
[1778802365747,32.39,81173.64,8.7,0.75415,0.00013,24.46698]
[1778802366611,32.39,81173.64,8.7,0.75415,0.00013,24.46698]
[1778802366751,32.39,81173.64,8.7,0.75415,0.00013,24.46698]
[1778802366709,32.39,81144.22,8.7,0.75045,0.00013,24.6539]
[1778802367229,32.39,81144.22,8.7,0.75045,0.00013,24.6539]
[1778802367277,32.39,81099.6,8.7,0.74479,0.00013,24.93374]
[1778802368130,32.39,81098.13,8.7,0.7446,0.00013,24.9427]
[1778802369741,32.39,81098.13,8.7,0.7446,0.00013,24.9427]
[1778802369134,32.39,81093.18,8.7,0.74398,0.00013,24.9731]
[1778802370142,32.39,81083.23,8.7,0.7427,0.00013,25.03497]
[1778802371781,32.39,81078.2,8.7,0.74204,0.00013,25.06635]
[1778802372768,32.39,81073.46,8.7,0.74143,0.00013,25.09575]
[1778802373169,32.39,81066.56,8.7,0.74054,0.00013,25.13819]
[1778802374174,32.39,81063.9,8.7,0.74019,0.00013,25.15475]
[1778802379216,32.4,81063.68,8.7,0.74013,0.00013,25.15801]
[1778802384244,32.43,81070.72,8.7,0.74085,0.00013,25.12423]
[1778802388282,32.43,81074.09,8.7,0.74126,0.00013,25.10446]
[1778802393317,32.43,81077.39,8.7,0.74168,0.00013,25.08181]
[1778802396484,32.44,81081.75,8.7,0.74223,0.00013,25.05562]
[1778802402380,32.44,81080.78,8.7,0.74207,0.00013,25.06317]
[1778802404394,32.44,81074.46,8.7,0.74125,0.00013,25.10257]
[1778802406408,32.44,81079.37,8.7,0.74187,0.00013,25.07282]
[1778802410436,32.45,81084.05,8.7,0.74245,0.00013,25.04506]
[1778802415471,32.45,81085.01,8.7,0.74254,0.00013,25.04063]
[1778802420520,32.46,81082.21,8.7,0.74216,0.00013,25.05937]
[1778802425556,32.46,81080.02,8.7,0.74185,0.00013,25.07427]
[1778802430590,32.47,81079.88,8.7,0.7418,0.00013,25.07648]
[1778802431617,32.47,81079.88,8.7,0.7418,0.00013,25.07648]
[1778802435627,32.47,81071.71,8.7,0.74072,0.00013,25.12801]
[1778802436634,32.47,81083.58,8.7,0.74224,0.00013,25.0553]
[1778802437641,32.47,81086.88,8.7,0.74266,0.00013,25.03526]
[1778802442677,32.48,81088.26,8.7,0.7428,0.00013,25.02841]
[1778802447712,32.48,81090.53,8.7,0.74306,0.00013,25.01614]
[1778802452747,32.49,81088.27,8.7,0.74276,0.00013,25.02815]
[1778802457782,32.49,81088.35,8.7,0.74274,0.00013,25.02935]
[1778802462817,32.5,81092.08,8.7,0.74318,0.00013,25.00802]
[1778802468859,32.51,81092.7,8.7,0.74322,0.00013,25.00634]
[1778802473894,32.51,81092.69,8.7,0.74318,0.00013,25.00814]
[1778802478929,32.52,81091.8,8.7,0.74303,0.00013,25.01531]
[1778802483964,32.52,81089.49,8.7,0.74271,0.00013,25.03118]
[1778802488999,32.53,81089.48,8.7,0.74267,0.00013,25.0328]
[1778802495041,32.53,81090.26,8.7,0.74274,0.00013,25.02987]
[1778802500080,32.54,81090.31,8.7,0.74271,0.00013,25.03112]
[1778802505115,32.54,81089.08,8.7,0.74253,0.00013,25.04022]
[1778802509145,32.55,81085.8,8.7,0.74208,0.00013,25.06151]
[1778802514180,32.55,81086.89,8.7,0.74222,0.00013,25.05256]
[1778802519215,32.56,81087.31,8.7,0.74224,0.00013,25.05141]
[1778802524253,32.56,81081.46,8.7,0.74146,0.00013,25.08872]
[1778802529288,32.57,81079.19,8.7,0.74115,0.00013,25.10383]
[1778802534327,32.57,81081.04,8.7,0.74136,0.00013,25.0939]
[1778802538355,32.57,81086.98,8.7,0.7421,0.00013,25.05847]
[1778802543390,32.58,81084.68,8.7,0.74178,0.00013,25.07392]
[1778802548425,32.58,81084.67,8.7,0.74175,0.00013,25.07529]
[1778802553460,32.59,81083.85,8.7,0.74162,0.00013,25.0816]
[1778802558495,32.59,81084.43,8.7,0.74167,0.00013,25.07933]
[1778802562523,32.59,81078.62,8.7,0.74091,0.00013,25.11589]
[1778802563530,32.59,81073.34,8.7,0.74022,0.00013,25.14833]
[1778802568565,32.6,81071.36,8.7,0.73995,0.00013,25.16127]
[1778802573600,32.6,81073.86,8.7,0.74028,0.00013,25.14332]
[1778802578635,32.6,81075.5,8.7,0.74047,0.00013,25.13425]
[1778802582663,32.61,81079.0,8.7,0.7409,0.00013,25.11368]
[1778802587699,32.61,81076.54,8.7,0.74056,0.00013,25.1297]
[1778802592735,32.61,81076.03,8.7,0.74048,0.00013,25.13371]
[1778802595756,32.61,81079.61,8.7,0.74093,0.00013,25.1124]
[1778802596763,32.61,81083.61,8.7,0.74144,0.00013,25.08816]
[1778802597770,32.61,81079.53,8.7,0.74091,0.00013,25.11331]
[1778802602805,32.62,81074.53,8.7,0.74025,0.00013,25.14471]
[1778802607841,32.62,81073.56,8.7,0.74011,0.00013,25.15133]
[1778802612876,32.62,81073.6,8.7,0.7401,0.00013,25.15181]
[1778802617911,32.62,81071.56,8.7,0.73983,0.00013,25.16488]
[1778802619863,32.63,81071.65,8.7,0.73984,0.00013,25.16446]
[1778802622060,32.63,81069.96,8.7,0.73962,0.00013,25.17499]
[1778802627980,32.63,81069.09,8.7,0.73949,0.00013,25.18084]
[1778802628988,32.63,81064.69,8.7,0.73892,0.00013,25.20787]
[1778802634023,32.63,81059.98,8.7,0.73833,0.00013,25.23318]
[1778802635030,32.63,81056.03,8.7,0.73782,0.00013,25.25712]
[1778802640065,32.63,81059.23,8.7,0.73823,0.00013,25.2379]
[1778802642079,32.63,81055.5,8.7,0.73775,0.00013,25.26051]
[1778802647114,32.63,81053.0,8.7,0.73743,0.00013,25.27559]
[1778802652149,32.63,81052.01,8.7,0.7373,0.00013,25.28143]
[1778802654163,32.63,81047.4,8.7,0.73671,0.00013,25.30915]
[1778802659198,32.63,81047.71,8.7,0.73676,0.00013,25.30692]
[1778802663228,32.63,81043.85,8.7,0.73626,0.00013,25.32982]
[1778802668263,32.63,81042.85,8.7,0.73615,0.00013,25.33529]
[1778802673298,32.62,81044.46,8.7,0.73636,0.00013,25.32505]
[1778802675312,32.62,81049.97,8.7,0.73708,0.00013,25.29166]
[1778802676319,32.62,81055.56,8.7,0.7378,0.00013,25.25784]
[1778802677326,32.62,81063.84,8.7,0.73887,0.00013,25.20767]
[1778802678333,32.62,81070.3,8.7,0.7397,0.00013,25.16839]
[1778802681161,32.62,81071.89,8.7,0.7399,0.00013,25.15872]
[1778802682361,32.62,81083.14,8.7,0.74134,0.00013,25.09015]
[1778802684375,32.62,81085.25,8.7,0.74161,0.00013,25.07737]
[1778802689410,32.63,81085.68,8.7,0.74165,0.00013,25.07526]
[1778802694445,32.63,81086.16,8.7,0.74173,0.00013,25.06915]
[1778802699480,32.63,81086.91,8.7,0.74181,0.00013,25.06494]
[1778802704515,32.63,81087.38,8.7,0.74187,0.00013,25.06242]
[1778802709550,32.63,81088.8,8.7,0.74204,0.00013,25.05415]
[1778802714585,32.63,81087.37,8.7,0.74185,0.00013,25.06324]
[1778802720627,32.63,81086.12,8.7,0.74168,0.00013,25.07124]
[1778802723648,32.63,81083.17,8.7,0.74131,0.00013,25.08939]
[1778802728685,32.63,81081.29,8.7,0.74106,0.00013,25.10101]
[1778802733720,32.63,81081.37,8.7,0.74107,0.00013,25.10059]
[1778802738755,32.63,81079.92,8.7,0.74088,0.00013,25.10949]
[1778802741776,32.63,81075.38,8.7,0.7403,0.00013,25.13734]
[1778802746811,32.64,81073.69,8.7,0.74008,0.00013,25.14792]
[1778802751846,32.64,81074.45,8.7,0.74019,0.00013,25.13991]
[1778802756881,32.64,81084.86,8.7,0.74152,0.00013,25.07673]
[1778802758895,32.64,81086.82,8.7,0.74176,0.00013,25.06503]
[1778802763930,32.64,81086.83,8.7,0.74175,0.00013,25.06569]
[1778802768966,32.64,81086.61,8.7,0.74171,0.00013,25.06771]
[1778802772994,32.64,81089.98,8.7,0.74213,0.00013,25.04764]
[1778802778033,32.65,81089.57,8.7,0.74206,0.00013,25.05093]
[1778802783070,32.65,81087.13,8.7,0.74173,0.00013,25.06664]
[1778802788105,32.65,81085.25,8.7,0.74148,0.00013,25.07885]
[1778802793141,32.65,81086.65,8.7,0.74164,0.00013,25.07105]
[1778802798176,32.66,81086.01,8.7,0.74154,0.00013,25.07575]
[1778802802204,32.66,81082.64,8.7,0.7411,0.00013,25.09693]
[1778802807239,32.66,81082.84,8.7,0.74111,0.00013,25.09642]
[1778802812274,32.66,81085.14,8.7,0.74141,0.00013,25.07951]
[1778802817309,32.67,81084.6,8.7,0.74132,0.00013,25.08365]
[1778802822344,32.67,81084.07,8.7,0.74124,0.00013,25.08772]
[1778802827379,32.67,81084.44,8.7,0.74127,0.00013,25.0863]
[1778802832416,32.67,81084.22,8.7,0.74123,0.00013,25.08849]
[1778802837451,32.68,81083.04,8.7,0.74106,0.00013,25.09651]
[1778802841479,32.68,81075.38,8.7,0.74007,0.00013,25.14376]
[1778802843167,32.68,81071.9,8.7,0.73962,0.00013,25.16508]
[1778802848528,32.68,81070.56,8.7,0.73944,0.00013,25.17359]
[1778802853563,32.68,81068.68,8.7,0.73919,0.00013,25.18528]
[1778802858598,32.68,81066.34,8.7,0.73888,0.00013,25.19975]
[1778802863633,32.68,81064.4,8.7,0.73863,0.00013,25.21171]
[1778802866654,32.68,81059.08,8.7,0.73795,0.00013,25.24399]
[1778802867661,32.68,81055.65,8.7,0.7375,0.00013,25.26472]
[1778802869076,32.68,81055.65,8.7,0.7375,0.00013,25.26472]
[1778802874712,32.68,81057.04,8.7,0.7377,0.00013,25.25267]
[1778802879747,32.68,81057.12,8.7,0.73771,0.00013,25.25216]
[1778802884782,32.68,81056.57,8.7,0.73764,0.00013,25.25545]
[1778802889817,32.68,81061.31,8.7,0.73825,0.00013,25.2268]
[1778802897065,32.68,81062.35,8.7,0.73838,0.00013,25.22064]
[1778802902908,32.69,81059.66,8.7,0.73803,0.00013,25.23712]
[1778802909957,32.69,81059.3,8.7,0.73799,0.00013,25.23932]
[1778802917006,32.69,81059.37,8.7,0.738,0.00013,25.23885]
[1778802925062,32.69,81059.36,8.7,0.738,0.00013,25.23888]
[1778802930097,32.69,81059.47,8.7,0.73801,0.00013,25.23821]
[1778802935132,32.69,81059.74,8.7,0.73807,0.00013,25.23296]
[1778802940169,32.69,81057.48,8.7,0.73778,0.00013,25.24659]
[1778802945204,32.69,81055.52,8.7,0.73752,0.00013,25.25835]
[1778802950239,32.68,81054.47,8.7,0.73739,0.00013,25.26458]
[1778802955274,32.68,81056.29,8.7,0.73763,0.00013,25.25352]
[1778802959059,32.68,81058.53,8.7,0.73792,0.00013,25.24]
[1778802960314,32.68,81069.16,8.7,0.73928,0.00013,25.17575]
[1778802962325,32.69,81071.42,8.7,0.73957,0.00013,25.16223]
[1778802963077,32.69,81071.42,8.7,0.73957,0.00013,25.16223]
[1778802968367,32.69,81071.29,8.7,0.73954,0.00013,25.16359]
[1778802973402,32.69,81070.88,8.7,0.73948,0.00013,25.16657]
[1778802978437,32.69,81069.66,8.7,0.73931,0.00013,25.17444]
[1778802984479,32.69,81069.96,8.7,0.73934,0.00013,25.17314]
[1778802989514,32.69,81071.65,8.7,0.73954,0.00013,25.16337]
[1778802996563,32.7,81073.83,8.7,0.73983,0.00013,25.14714]
[1778803001600,32.7,81073.84,8.7,0.73982,0.00013,25.14756]
[1778803006635,32.7,81073.85,8.7,0.73982,0.00013,25.14793]
[1778803011670,32.7,81074.47,8.7,0.73989,0.00013,25.14456]
[1778803015698,32.7,81078.32,8.7,0.74037,0.00013,25.12151]
[1778803020733,32.7,81079.36,8.7,0.7405,0.00013,25.11567]
[1778803025768,32.7,81078.67,8.7,0.7404,0.00013,25.1203]
[1778803030803,32.71,81078.5,8.7,0.74037,0.00013,25.12175]
[1778803036845,32.71,81080.51,8.7,0.74062,0.00013,25.10999]
[1778803041880,32.71,81080.88,8.7,0.74066,0.00013,25.10812]
[1778803046915,32.71,81080.56,8.7,0.74061,0.00013,25.11052]
[1778803051958,32.71,81077.08,8.7,0.74018,0.00013,25.12836]
[1778803052965,32.71,81073.15,8.7,0.73967,0.00013,25.15225]
[1778803058000,32.71,81074.61,8.7,0.73986,0.00013,25.14352]
[1778803059841,32.71,81074.6,8.7,0.73985,0.00013,25.14361]
[1778803060582,32.71,81074.6,8.7,0.73985,0.00013,25.14361]
[1778803060027,32.71,81071.44,8.7,0.73945,0.00013,25.1628]
[1778803061028,32.71,81055.58,8.7,0.73741,0.00013,25.2586]
[1778803062035,32.71,81054.02,8.7,0.73721,0.00013,25.2679]
[1778803063933,32.71,81054.09,8.7,0.73723,0.00013,25.26738]
[1778803069085,32.71,81054.87,8.7,0.73734,0.00013,25.26221]
[1778803072106,32.71,81051.33,8.7,0.73688,0.00013,25.28332]
[1778803077141,32.71,81050.55,8.7,0.73679,0.00013,25.28759]
[1778803082178,32.71,81050.69,8.7,0.73682,0.00013,25.28637]
[1778803087213,32.71,81053.3,8.7,0.73716,0.00013,25.27039]
[1778803092248,32.7,81056.55,8.7,0.73758,0.00013,25.25064]
[1778803097284,32.7,81057.05,8.7,0.73765,0.00013,25.24754]
[1778803102319,32.7,81057.64,8.7,0.73772,0.00013,25.24394]
[1778803107355,32.7,81056.44,8.7,0.73757,0.00013,25.25118]
[1778803112390,32.7,81055.12,8.7,0.73742,0.00013,25.25545]
[1778803117425,32.7,81053.08,8.7,0.73716,0.00013,25.26768]
[1778803122460,32.7,81053.7,8.7,0.73724,0.00013,25.26385]
[1778803127496,32.7,81056.31,8.7,0.73758,0.00013,25.24811]
[1778803132531,32.7,81055.36,8.7,0.73746,0.00013,25.25384]
[1778803137532,32.7,81055.43,8.7,0.73746,0.00013,25.25341]
[1778803140587,32.7,81060.62,8.7,0.73813,0.00013,25.22214]
[1778803145622,32.7,81061.93,8.7,0.7383,0.00013,25.21442]
[1778803150657,32.71,81062.18,8.7,0.73832,0.00013,25.21315]
[1778803154685,32.71,81068.0,8.7,0.73907,0.00013,25.1782]
[1778803158062,32.71,81070.16,8.7,0.73934,0.00013,25.1653]
[1778803164755,32.71,81071.63,8.7,0.73951,0.00013,25.15725]
[1778803166061,32.71,81071.63,8.7,0.73951,0.00013,25.15725]
[1778803171805,32.71,81074.85,8.7,0.73993,0.00013,25.13486]
[1778803176058,32.71,81075.51,8.7,0.74,0.00013,25.13122]
[1778803182057,32.72,81076.51,8.7,0.74012,0.00013,25.12584]
[1778803187926,32.72,81076.82,8.7,0.74015,0.00013,25.12431]
[1778803192961,32.72,81078.14,8.7,0.74032,0.00013,25.11646]
[1778803197996,32.72,81079.3,8.7,0.74046,0.00013,25.10965]
[1778803200025,32.72,81079.39,8.7,0.74047,0.00013,25.10921]
[1778803202054,32.72,81083.21,8.7,0.74095,0.00013,25.08609]
[1778803206062,32.72,81085.4,8.7,0.74123,0.00013,25.07293]
[1778803211120,32.72,81083.15,8.7,0.74094,0.00013,25.08698]
[1778803216155,32.72,81085.04,8.7,0.74117,0.00013,25.07586]
[1778803218061,32.72,81083.36,8.7,0.74095,0.00013,25.08622]
[1778803218169,32.72,81079.82,8.7,0.7405,0.00013,25.10786]
[1778803223204,32.72,81080.76,8.7,0.74061,0.00013,25.10255]
[1778803225218,32.72,81086.23,8.7,0.74131,0.00013,25.06946]
[1778803226063,32.72,81086.23,8.7,0.74131,0.00013,25.06946]
[1778803228072,32.73,81089.4,8.7,0.7417,0.00013,25.0504]
[1778803233274,32.73,81092.28,8.7,0.74207,0.00013,25.03017]
[1778803238309,32.73,81091.19,8.7,0.74192,0.00013,25.03767]
[1778803240323,32.73,81086.18,8.7,0.74127,0.00013,25.06851]
[1778803242337,32.73,81089.5,8.7,0.74169,0.00013,25.04855]
[1778803244065,32.73,81090.13,8.7,0.74177,0.00013,25.04486]
[1778803248061,32.74,81089.85,8.7,0.74172,0.00013,25.0472]
[1778803251400,32.74,81094.21,8.7,0.74226,0.00013,25.02126]
[1778803256436,32.74,81093.45,8.7,0.74214,0.00013,25.0269]
[1778803262057,32.74,81093.45,8.7,0.74213,0.00013,25.02765]
[1778803264492,32.75,81088.86,8.7,0.74153,0.00013,25.05635]
[1778803265499,32.75,81085.62,8.7,0.74111,0.00013,25.07626]
[1778803270535,32.75,81084.72,8.7,0.74098,0.00013,25.08252]
[1778803275570,32.75,81089.4,8.7,0.74157,0.00013,25.05471]
[1778803280605,32.75,81090.44,8.7,0.74168,0.00013,25.04913]
[1778803285640,32.76,81089.88,8.7,0.7416,0.00013,25.05335]
[1778803290676,32.76,81088.29,8.7,0.74138,0.00013,25.06379]
[1778803295711,32.76,81088.42,8.7,0.7414,0.00013,25.06014]
[1778803300746,32.76,81085.71,8.7,0.74104,0.00013,25.07743]
[1778803305781,32.77,81083.96,8.7,0.7408,0.00013,25.08866]
[1778803310816,32.77,81083.15,8.7,0.74069,0.00013,25.09412]
[1778803315851,32.77,81082.94,8.7,0.74065,0.00013,25.09596]
[1778803317908,32.77,81082.78,8.7,0.74063,0.00013,25.09706]
[1778803318146,32.77,81072.97,8.7,0.73937,0.00013,25.15661]
[1778803318874,32.77,81058.13,8.7,0.73747,0.00013,25.24613]
[1778803319881,32.77,81063.05,8.7,0.7381,0.00013,25.21648]
[1778803320888,32.77,81071.24,8.7,0.73915,0.00013,25.16706]
[1778803321843,32.77,81071.24,8.7,0.73915,0.00013,25.16706]
[1778803321895,32.77,81078.11,8.7,0.74003,0.00013,25.12558]
[1778803326932,32.77,81080.34,8.7,0.7403,0.00013,25.11274]
[1778803328953,32.77,81086.13,8.7,0.74103,0.00013,25.07787]
[1778803331976,32.78,81089.39,8.7,0.74144,0.00013,25.05858]
[1778803337009,32.78,81091.58,8.7,0.7417,0.00013,25.04616]
[1778803338015,32.78,81097.85,8.7,0.74249,0.00013,25.00808]
[1778803341036,32.78,81109.08,8.7,0.74391,0.00013,24.93994]
[1778803343050,32.78,81107.07,8.7,0.74365,0.00013,24.95261]
[1778803348085,32.78,81107.61,8.7,0.74374,0.00013,24.94785]
[1778803353120,32.77,81109.14,8.7,0.74399,0.00013,24.93338]
[1778803355134,32.77,81112.88,8.7,0.74447,0.00013,24.90988]
[1778803360169,32.77,81113.41,8.7,0.74456,0.00013,24.90537]
[1778803365204,32.76,81115.79,8.7,0.74489,0.00013,24.88957]
[1778803368644,32.76,81123.29,8.7,0.74585,0.00013,24.84237]
[1778803369232,32.76,81129.56,8.7,0.74665,0.00013,24.80367]
[1778803371246,32.76,81131.17,8.7,0.74686,0.00013,24.79294]
[1778803374267,32.76,81124.43,8.7,0.74602,0.00013,24.83401]
[1778803375274,32.76,81121.34,8.7,0.74564,0.00013,24.8529]
[1778803380311,32.75,81122.86,8.7,0.74585,0.00013,24.84259]
[1778803385346,32.75,81123.85,8.7,0.74599,0.00013,24.83547]
[1778803390381,32.75,81125.94,8.7,0.74628,0.00013,24.82139]
[1778803395416,32.74,81127.81,8.7,0.74654,0.00013,24.80871]
[1778803400451,32.74,81130.91,8.7,0.74695,0.00013,24.78831]
[1778803403472,32.74,81126.45,8.7,0.7464,0.00013,24.8152]
[1778803408507,32.73,81127.4,8.7,0.74655,0.00013,24.80814]
[1778803410521,32.73,81132.64,8.7,0.74721,0.00013,24.77527]
[1778803415556,32.73,81135.84,8.7,0.74767,0.00013,24.75035]
[1778803417570,32.72,81143.81,8.7,0.74868,0.00013,24.70039]
[1778803421598,32.72,81140.64,8.7,0.74829,0.00013,24.71968]
[1778803423612,32.72,81133.04,8.7,0.74733,0.00013,24.76659]
[1778803426633,32.72,81128.23,8.7,0.74674,0.00013,24.79575]
[1778803431668,32.72,81128.66,8.7,0.74681,0.00013,24.79209]
[1778803436703,32.71,81128.37,8.7,0.7468,0.00013,24.79297]
[1778803441738,32.71,81128.4,8.7,0.74682,0.00013,24.79189]
[1778803446776,32.71,81130.38,8.7,0.74708,0.00013,24.7788]
[1778803451808,32.71,81128.87,8.7,0.74691,0.00013,24.7874]
[1778803456843,32.7,81127.3,8.7,0.74672,0.00013,24.79637]
[1778803459864,32.7,81121.11,8.7,0.74595,0.00013,24.8342]
[1778803464899,32.7,81121.14,8.7,0.74597,0.00013,24.83306]
[1778803469934,32.7,81120.44,8.7,0.7459,0.00013,24.83646]
[1778803475976,32.69,81121.86,8.7,0.74612,0.00013,24.82295]
[1778803476983,32.69,81125.8,8.7,0.74662,0.00013,24.79841]
[1778803477990,32.69,81130.07,8.7,0.74717,0.00013,24.7718]
[1778803483027,32.69,81130.9,8.7,0.74728,0.00013,24.76614]
[1778803488062,32.69,81131.27,8.7,0.74734,0.00013,24.76316]
[1778803493097,32.69,81128.85,8.7,0.74705,0.00013,24.77767]
[1778803498133,32.69,81129.04,8.7,0.74708,0.00013,24.77597]
[1778803503168,32.68,81131.12,8.7,0.74735,0.00013,24.76258]
[1778803505182,32.68,81137.19,8.7,0.74812,0.00013,24.72469]
[1778803506189,32.68,81140.62,8.7,0.74856,0.00013,24.70309]
[1778803508211,32.68,81143.6,8.7,0.74894,0.00013,24.68405]
[1778803512240,32.68,81147.04,8.7,0.74939,0.00013,24.66172]
[1778803513247,32.68,81153.07,8.7,0.75015,0.00013,24.62382]
[1778803515261,32.68,81155.9,8.7,0.75051,0.00013,24.60574]
[1778803520296,32.67,81153.19,8.7,0.7502,0.00013,24.62141]
[1778803525332,32.67,81153.51,8.7,0.75026,0.00013,24.61794]
[1778803527345,32.67,81156.57,8.7,0.75066,0.00013,24.59817]
[1778803531373,32.66,81160.33,8.7,0.75117,0.00013,24.56975]
[1778803533391,32.66,81163.71,8.7,0.75161,0.00013,24.5479]
[1778803535404,32.66,81159.48,8.7,0.75109,0.00013,24.57391]
[1778803540441,32.66,81156.77,8.7,0.75078,0.00013,24.58932]
[1778803546482,32.65,81156.82,8.7,0.75083,0.00013,24.58693]
[1778803551517,32.64,81157.78,8.7,0.75098,0.00013,24.57915]
[1778803556552,32.64,81157.85,8.7,0.75103,0.00013,24.57665]
[1778803561590,32.63,81156.63,8.7,0.75091,0.00013,24.58261]
[1778803563605,32.63,81159.36,8.7,0.75126,0.00013,24.56478]
[1778803568641,32.63,81160.21,8.7,0.7514,0.00013,24.55784]
[1778803573675,32.62,81159.64,8.7,0.75136,0.00013,24.55981]
[1778803575689,32.62,81164.12,8.7,0.75193,0.00013,24.53094]
[1778803576696,32.62,81170.96,8.7,0.75279,0.00012,24.48746]
[1778803579290,32.62,81170.94,8.7,0.7528,0.00012,24.48701]
[1778803579847,32.61,81173.39,8.7,0.75312,0.00012,24.47116]
[1778803583955,32.61,81175.69,8.7,0.75342,0.00012,24.45558]
[1778803584704,32.61,81176.92,8.7,0.75358,0.00012,24.44746]
[1778803584918,32.61,81179.32,8.7,0.75389,0.00012,24.43192]
[1778803585759,32.61,81183.36,8.7,0.7544,0.00012,24.40597]
[1778803587307,32.61,81182.33,8.7,0.75427,0.00012,24.41219]
[1778803592808,32.6,81179.62,8.7,0.75399,0.00012,24.42388]
[1778803598850,32.6,81179.54,8.7,0.75402,0.00012,24.42228]
[1778803603885,32.59,81182.43,8.7,0.75442,0.00012,24.40213]
[1778803609928,32.58,81181.48,8.7,0.75433,0.00012,24.40617]
[1778803613956,32.58,81182.62,8.7,0.7545,0.00012,24.39768]
[1778803618991,32.58,81183.5,8.7,0.75464,0.00012,24.39061]
[1778803622101,32.58,81185.29,8.7,0.75487,0.00012,24.37867]
[1778803623019,32.57,81193.17,8.7,0.75586,0.00012,24.3279]
[1778803623185,32.57,81193.17,8.7,0.75586,0.00012,24.3279]
[1778803624026,32.57,81208.47,8.7,0.75776,0.00012,24.22977]
[1778803624373,32.57,81208.47,8.7,0.75776,0.00012,24.22977]
[1778803625035,32.57,81212.21,8.7,0.75823,0.00012,24.20557]
[1778803630069,32.57,81213.9,8.7,0.75846,0.00012,24.19382]
[1778803631940,32.57,81213.86,8.7,0.75845,0.00012,24.19391]
[1778803632083,32.57,81217.17,8.7,0.75887,0.00012,24.17237]
[1778803633066,32.57,81217.17,8.7,0.75887,0.00012,24.17237]
[1778803633091,32.57,81217.35,8.7,0.7589,0.00012,24.17095]
[1778803635104,32.57,81214.49,8.7,0.75855,0.00012,24.18881]
[1778803640139,32.56,81211.93,8.7,0.75826,0.00012,24.20393]
[1778803641146,32.56,81215.67,8.7,0.75873,0.00012,24.17965]
[1778803646182,32.56,81212.86,8.7,0.7584,0.00012,24.19653]
[1778803651219,32.55,81214.07,8.7,0.75859,0.00012,24.18386]
[1778803653235,32.55,81217.42,8.7,0.75902,0.00012,24.16187]
[1778803655016,32.55,81228.99,8.7,0.76045,0.00012,24.08696]
[1778803655248,32.55,81231.85,8.7,0.7608,0.00012,24.06849]
[1778803660283,32.55,81232.77,8.7,0.76092,0.00012,24.0619]
[1778803665318,32.55,81238.72,8.7,0.76167,0.00012,24.02261]
[1778803666349,32.55,81242.71,8.7,0.76216,0.00012,23.99663]
[1778803671222,32.55,81243.83,8.7,0.76231,0.00012,23.98894]
[1778803672367,32.55,81253.11,8.7,0.76345,0.00012,23.92825]
[1778803673374,32.54,81257.45,8.7,0.76398,0.00012,23.89975]
[1778803674631,32.54,81260.07,8.7,0.76431,0.00012,23.88227]
[1778803679416,32.54,81253.53,8.7,0.76353,0.00012,23.9241]
[1778803680581,32.54,81253.53,8.7,0.76353,0.00012,23.9241]
[1778803681605,32.54,81253.71,8.7,0.76355,0.00012,23.9225]
[1778803687472,32.54,81255.18,8.7,0.76375,0.00012,23.91182]
[1778803692507,32.53,81257.1,8.7,0.76401,0.00012,23.89827]
[1778803693773,32.53,81257.1,8.7,0.76401,0.00012,23.89827]
[1778803694234,32.53,81257.98,8.7,0.76412,0.00012,23.89212]
[1778803694521,32.53,81261.67,8.7,0.76457,0.00012,23.86805]
[1778803699556,32.53,81264.3,8.7,0.76491,0.00012,23.85008]
[1778803704592,32.53,81265.1,8.7,0.76502,0.00012,23.84415]
[1778803707613,32.53,81260.12,8.7,0.76442,0.00012,23.87624]
[1778803713125,32.53,81259.9,8.7,0.76443,0.00012,23.8731]
[1778803713655,32.52,81267.62,8.7,0.76537,0.00012,23.82234]
[1778803714662,32.52,81271.76,8.7,0.76588,0.00012,23.79514]
[1778803718782,32.52,81272.57,8.7,0.76598,0.00012,23.78959]
[1778803724732,32.52,81274.25,8.7,0.7662,0.00012,23.77801]
[1778803727754,32.52,81266.65,8.7,0.76528,0.00012,23.82751]
[1778803728569,32.52,81266.65,8.7,0.76528,0.00012,23.82751]
[1778803728659,32.52,81266.65,8.7,0.76528,0.00012,23.82751]
[1778803728846,32.52,81266.65,8.7,0.76528,0.00012,23.82751]
[1778803728952,32.52,81266.65,8.7,0.76528,0.00012,23.82751]
[1778803729075,32.52,81266.65,8.7,0.76528,0.00012,23.82751]
[1778803729125,32.52,81271.82,8.7,0.76591,0.00012,23.79368]
[1778803729532,32.52,81271.82,8.7,0.76591,0.00012,23.79368]
[1778803729777,32.52,81287.39,8.7,0.7678,0.00012,23.69127]
[1778803731068,32.52,81287.39,8.7,0.7678,0.00012,23.69127]
[1778803731088,32.52,81286.27,8.7,0.76766,0.00012,23.69851]
[1778803731322,32.52,81286.27,8.7,0.76766,0.00012,23.69851]
[1778803731358,32.52,81286.27,8.7,0.76766,0.00012,23.69851]
[1778803736826,32.52,81294.27,8.7,0.76865,0.00012,23.64502]
[1778803740854,32.52,81289.43,8.7,0.76807,0.00012,23.67654]
[1778803743993,32.52,81281.15,8.7,0.76707,0.00012,23.73073]
[1778803750927,32.51,81278.87,8.7,0.76681,0.00012,23.74466]
[1778803755961,32.51,81281.51,8.7,0.76715,0.00012,23.72648]
[1778803760996,32.51,81281.57,8.7,0.76717,0.00012,23.72527]
[1778803766031,32.51,81282.66,8.7,0.76731,0.00012,23.71731]
[1778803771066,32.51,81284.55,8.7,0.76758,0.00012,23.70033]
[1778803774088,32.5,81287.28,8.7,0.76792,0.00012,23.68191]
[1778803780130,32.5,81289.3,8.7,0.76818,0.00012,23.66786]
[1778803785165,32.5,81289.01,8.7,0.76815,0.00012,23.66917]
[1778803790200,32.5,81288.57,8.7,0.76811,0.00012,23.67146]
[1778803795235,32.5,81286.46,8.7,0.76787,0.00012,23.68468]
[1778803800271,32.49,81286.48,8.7,0.76788,0.00012,23.68379]
[1778803805307,32.49,81285.2,8.7,0.76774,0.00012,23.69146]
[1778803812356,32.49,81284.61,8.7,0.76769,0.00012,23.69427]
[1778803817391,32.49,81284.4,8.7,0.76768,0.00012,23.6949]
[1778803820412,32.49,81287.2,8.7,0.76802,0.00012,23.67595]
[1778803825447,32.48,81286.96,8.7,0.76801,0.00012,23.67646]
[1778803830486,32.48,81286.65,8.7,0.76799,0.00012,23.67751]
[1778803835521,32.48,81287.17,8.7,0.7681,0.00012,23.66927]
[1778803840556,32.48,81286.86,8.7,0.76808,0.00012,23.67027]
[1778803845591,32.47,81287.37,8.7,0.76816,0.00012,23.66586]
[1778803850626,32.47,81287.79,8.7,0.76823,0.00012,23.66206]
[1778803855661,32.47,81287.76,8.7,0.76824,0.00012,23.66124]
[1778803859689,32.46,81290.51,8.7,0.76859,0.00012,23.64229]
[1778803864724,32.46,81288.82,8.7,0.7684,0.00012,23.65253]
[1778803869759,32.46,81288.86,8.7,0.76842,0.00012,23.65128]
[1778803872780,32.46,81292.45,8.7,0.76886,0.00012,23.62717]
[1778803876808,32.46,81298.75,8.7,0.76963,0.00012,23.58501]
[1778803881843,32.46,81299.9,8.7,0.76978,0.00012,23.57708]
[1778803886879,32.46,81297.67,8.7,0.76951,0.00012,23.59153]
[1778803891914,32.45,81297.54,8.7,0.76953,0.00012,23.58808]
[1778803896949,32.45,81297.88,8.7,0.76959,0.00012,23.58499]
[1778803901984,32.45,81300.57,8.7,0.76993,0.00012,23.56636]
[1778803907019,32.45,81300.15,8.7,0.76989,0.00012,23.56836]
[1778803912054,32.45,81300.74,8.7,0.76997,0.00012,23.56364]
[1778803914210,32.45,81301.17,8.7,0.77003,0.00012,23.56064]
[1778803914311,32.44,81309.95,8.7,0.77109,0.00012,23.50224]
[1778803915075,32.44,81312.47,8.7,0.77139,0.00012,23.48541]
[1778803920110,32.44,81313.75,8.7,0.77155,0.00012,23.47659]
[1778803925145,32.44,81313.33,8.7,0.77151,0.00012,23.47873]
[1778803930180,32.44,81313.14,8.7,0.77151,0.00012,23.47889]
[1778803933201,32.44,81316.75,8.7,0.77195,0.00012,23.45435]
[1778803933862,32.44,81316.75,8.7,0.77195,0.00012,23.45435]
[1778803934208,32.44,81325.93,8.7,0.77306,0.00012,23.39285]
[1778803935215,32.44,81329.4,8.7,0.77348,0.00012,23.36955]
[1778803936886,32.44,81329.46,8.7,0.77348,0.00012,23.36905]
[1778803937375,32.44,81326.82,8.7,0.77317,0.00012,23.38643]
[1778803939243,32.43,81329.94,8.7,0.77355,0.00012,23.3652]
[1778803943137,32.43,81330.28,8.7,0.77361,0.00012,23.3622]
[1778803947299,32.43,81334.83,8.7,0.77417,0.00012,23.33062]
[1778803952334,32.43,81335.45,8.7,0.77429,0.00012,23.32161]
[1778803956362,32.42,81339.22,8.7,0.77475,0.00012,23.29548]
[1778803961397,32.42,81340.0,8.7,0.77486,0.00012,23.28945]
[1778803963411,32.42,81343.06,8.7,0.77523,0.00012,23.26863]
[1778803965378,32.42,81343.28,8.7,0.77526,0.00012,23.26703]
[1778803965425,32.42,81343.47,8.7,0.77528,0.00012,23.26565]
[1778803967056,32.42,81344.35,8.7,0.77539,0.00012,23.25964]
[1778803967114,32.42,81344.35,8.7,0.77539,0.00012,23.25964]
[1778803967118,32.42,81344.35,8.7,0.77539,0.00012,23.25964]
[1778803967439,32.42,81347.53,8.7,0.77577,0.00012,23.23821]
[1778803972474,32.42,81349.85,8.7,0.77605,0.00012,23.22238]
[1778803973481,32.42,81355.42,8.7,0.77671,0.00012,23.1849]
[1778803974488,32.42,81360.63,8.7,0.77733,0.00012,23.14984]
[1778803979523,32.42,81361.98,8.7,0.77748,0.00012,23.14103]
[1778803981539,32.42,81356.38,8.7,0.77682,0.00012,23.17886]
[1778803982544,32.42,81353.65,8.7,0.77649,0.00012,23.19724]
[1778803987581,32.42,81347.99,8.7,0.77582,0.00012,23.23526]
[1778803991609,32.42,81352.19,8.7,0.77632,0.00012,23.20687]
[1778803995637,32.42,81349.09,8.7,0.77596,0.00012,23.22753]
[1778804001683,32.42,81347.02,8.7,0.77572,0.00012,23.24095]
[1778804004704,32.42,81350.64,8.7,0.77615,0.00012,23.21638]
[1778804009739,32.42,81349.05,8.7,0.77597,0.00012,23.22668]
[1778804014774,32.42,81347.1,8.7,0.77577,0.00012,23.2355]
[1778804019809,32.41,81348.79,8.7,0.77598,0.00012,23.22361]
[1778804020816,32.41,81353.03,8.7,0.77648,0.00012,23.19502]
[1778804022830,32.41,81356.0,8.7,0.77684,0.00012,23.17487]
[1778804025851,32.41,81358.71,8.7,0.77716,0.00012,23.15649]
[1778804030886,32.41,81357.32,8.7,0.777,0.00012,23.16582]
[1778804033907,32.41,81360.91,8.7,0.77742,0.00012,23.14167]
[1778804038942,32.41,81362.19,8.7,0.77757,0.00012,23.13334]
[1778804040957,32.41,81372.51,8.7,0.77879,0.00012,23.06387]
[1778804042520,32.41,81372.51,8.7,0.77879,0.00012,23.06387]
[1778804041964,32.41,81380.85,8.7,0.77977,0.00012,23.00732]
[1778804042974,32.41,81396.14,8.7,0.78157,0.00012,22.90366]
[1778804044188,32.41,81403.15,8.7,0.78239,0.00012,22.85604]
[1778804045244,32.41,81403.15,8.7,0.78239,0.00012,22.85604]
[1778804045333,32.41,81403.15,8.7,0.78239,0.00012,22.85604]
[1778804045345,32.41,81405.24,8.7,0.78263,0.00012,22.84195]
[1778804046755,32.41,81407.38,8.7,0.78288,0.00012,22.82739]
[1778804046999,32.41,81427.35,8.7,0.7852,0.00012,22.69114]
[1778804047757,32.41,81427.35,8.7,0.7852,0.00012,22.69114]
[1778804048011,32.42,81432.29,8.7,0.78577,0.00012,22.65756]
[1778804048772,32.42,81432.29,8.7,0.78577,0.00012,22.65756]
[1778804049016,32.42,81426.57,8.7,0.78511,0.00012,22.69668]
[1778804054051,32.42,81429.01,8.7,0.78537,0.00012,22.68118]
[1778804056065,32.42,81432.31,8.7,0.78575,0.00012,22.65903]
[1778804059088,32.42,81427.16,8.7,0.78514,0.00012,22.69491]
[1778804060095,32.42,81421.6,8.7,0.78449,0.00012,22.73308]
[1778804061103,32.42,81417.8,8.7,0.78405,0.00012,22.75914]
[1778804062715,32.42,81417.76,8.7,0.78404,0.00012,22.75952]
[1778804068152,32.42,81417.8,8.7,0.78404,0.00012,22.75974]
[1778804073187,32.42,81417.8,8.7,0.78406,0.00012,22.75626]
[1778804079229,32.42,81417.93,8.7,0.78407,0.00012,22.75564]
[1778804083866,32.42,81419.96,8.7,0.7843,0.00012,22.74193]
[1778804084264,32.42,81424.44,8.7,0.78482,0.00012,22.71138]
[1778804085271,32.43,81427.51,8.7,0.78518,0.00012,22.69048]
[1778804088731,32.43,81427.64,8.7,0.78519,0.00012,22.68989]
[1778804089352,32.43,81427.64,8.7,0.78519,0.00012,22.68989]
[1778804089930,32.43,81428.74,8.7,0.78531,0.00012,22.68247]
[1778804094477,32.43,81426.37,8.7,0.78503,0.00012,22.69912]
[1778804095007,32.43,81426.57,8.7,0.78505,0.00012,22.69786]
[1778804095535,32.43,81426.57,8.7,0.78505,0.00012,22.69786]
[1778804095611,32.43,81429.39,8.7,0.78538,0.00012,22.67868]
[1778804096355,32.43,81447.44,8.7,0.78746,0.00012,22.55505]
[1778804097355,32.43,81453.46,8.7,0.78815,0.00011,22.51413]
[1778804098362,32.43,81456.73,8.7,0.78852,0.00011,22.492]
[1778804099496,32.43,81456.73,8.7,0.78852,0.00011,22.492]
[1778804099592,32.43,81458.17,8.7,0.78868,0.00011,22.48247]
[1778804100074,32.43,81458.17,8.7,0.78868,0.00011,22.48247]
[1778804100488,32.43,81458.17,8.7,0.78868,0.00011,22.48247]
[1778804100599,32.43,81461.93,8.7,0.78911,0.00011,22.45667]
[1778804101310,32.43,81461.93,8.7,0.78911,0.00011,22.45667]
[1778804101383,32.43,81464.22,8.7,0.78937,0.00011,22.44101]
[1778804102662,32.43,81464.22,8.7,0.78937,0.00011,22.44101]
[1778804102390,32.43,81456.76,8.7,0.78851,0.00011,22.49245]
[1778804105412,32.43,81459.85,8.7,0.78886,0.00011,22.47169]
[1778804106428,32.43,81456.97,8.7,0.78852,0.00011,22.49173]
[1778804107104,32.43,81456.97,8.7,0.78852,0.00011,22.49173]
[1778804107142,32.43,81456.97,8.7,0.78852,0.00011,22.49173]
[1778804107427,32.43,81436.0,8.7,0.7861,0.00012,22.63578]
[1778804108434,32.43,81428.54,8.7,0.78524,0.00012,22.68703]
[1778804111456,32.43,81425.89,8.7,0.78493,0.00012,22.70518]
[1778804115484,32.43,81443.33,8.7,0.78694,0.00012,22.58593]
[1778804116491,32.43,81457.06,8.7,0.78852,0.00011,22.4918]
[1778804117580,32.43,81467.48,8.7,0.78971,0.00011,22.42033]
[1778804118505,32.43,81471.46,8.7,0.79017,0.00011,22.39293]
[1778804121530,32.44,81460.56,8.7,0.78891,0.00011,22.46848]
[1778804122537,32.44,81458.29,8.7,0.78865,0.00011,22.48435]
[1778804126570,32.44,81462.82,8.7,0.78915,0.00011,22.45415]
[1778804127333,32.44,81462.82,8.7,0.78915,0.00011,22.45415]
[1778804127577,32.44,81466.78,8.7,0.7896,0.00011,22.42717]
[1778804132612,32.44,81467.86,8.7,0.78973,0.00011,22.417]
[1778804133619,32.44,81470.29,8.7,0.79001,0.00011,22.40041]
[1778804134626,32.44,81465.55,8.7,0.78946,0.00011,22.43321]
[1778804135633,32.44,81462.87,8.7,0.78915,0.00011,22.45177]
[1778804139661,32.45,81460.6,8.7,0.78888,0.00011,22.46835]
[1778804141675,32.45,81454.86,8.7,0.78821,0.00011,22.50824]
[1778804146136,32.45,81448.99,8.7,0.78752,0.00012,22.5493]
[1778804147223,32.45,81439.95,8.7,0.78648,0.00012,22.61128]
[1778804149735,32.45,81449.64,8.7,0.7876,0.00012,22.54495]
[1778804150742,32.45,81452.61,8.7,0.78794,0.00011,22.52469]
[1778804155777,32.45,81452.77,8.7,0.78795,0.00011,22.5238]
[1778804160812,32.45,81453.09,8.7,0.78799,0.00011,22.52153]
[1778804162826,32.45,81464.22,8.7,0.78927,0.00011,22.44503]
[1778804164591,32.45,81464.22,8.7,0.78927,0.00011,22.44503]
[1778804164659,32.45,81472.64,8.7,0.79023,0.00011,22.38701]
[1778804165008,32.45,81472.64,8.7,0.79023,0.00011,22.38701]
[1778804165386,32.45,81472.64,8.7,0.79023,0.00011,22.38701]
[1778804165487,32.45,81477.75,8.7,0.79081,0.00011,22.35191]
[1778804165847,32.45,81480.02,8.7,0.79107,0.00011,22.33625]
[1778804166788,32.45,81480.02,8.7,0.79107,0.00011,22.33625]
[1778804167861,32.45,81476.41,8.7,0.79065,0.00011,22.36137]
[1778804171915,32.45,81477.0,8.7,0.79072,0.00011,22.35743]
[1778804173378,32.45,81477.61,8.7,0.79079,0.00011,22.35327]
[1778804174388,32.45,81477.13,8.7,0.79073,0.00011,22.35667]
[1778804174394,32.45,81480.04,8.7,0.79106,0.00011,22.33666]
[1778804176116,32.45,81480.39,8.7,0.7911,0.00011,22.33425]
[1778804177931,32.45,81477.53,8.7,0.79077,0.00011,22.35416]
[1778804183005,32.45,81476.25,8.7,0.79063,0.00011,22.36312]
[1778804183090,32.45,81471.45,8.7,0.79008,0.00011,22.39621]
[1778804183973,32.45,81473.89,8.7,0.79036,0.00011,22.37942]
[1778804185987,32.45,81479.93,8.7,0.79105,0.00011,22.33774]
[1778804189629,32.45,81481.45,8.7,0.79122,0.00011,22.3273]
[1778804190015,32.45,81476.76,8.7,0.79068,0.00011,22.35977]
[1778804191022,32.45,81472.2,8.7,0.79018,0.00011,22.38744]
[1778804196057,32.45,81472.42,8.7,0.79021,0.00011,22.38586]
[1778804197064,32.45,81457.39,8.7,0.78849,0.00011,22.48924]
[1778804198071,32.45,81449.38,8.7,0.78757,0.00012,22.54444]
[1778804199083,32.45,81453.65,8.7,0.78805,0.00011,22.51524]
[1778804204118,32.45,81452.22,8.7,0.78788,0.00011,22.5254]
[1778804208146,32.45,81446.26,8.7,0.78719,0.00012,22.56688]
[1778804209153,32.45,81442.85,8.7,0.78679,0.00012,22.59032]
[1778804214188,32.45,81442.72,8.7,0.78678,0.00012,22.59142]
[1778804219223,32.46,81443.56,8.7,0.78687,0.00012,22.58593]
[1778804223370,32.46,81435.05,8.7,0.78588,0.00012,22.64438]
[1778804225267,32.46,81429.72,8.7,0.78527,0.00012,22.68077]
[1778804226274,32.46,81420.43,8.7,0.78419,0.00012,22.74426]
[1778804227281,32.46,81415.79,8.7,0.78365,0.00012,22.77589]
[1778804228288,32.46,81411.39,8.7,0.78314,0.00012,22.80582]
[1778804229295,32.46,81404.66,8.7,0.78235,0.00012,22.85167]
[1778804231309,32.46,81396.73,8.7,0.78142,0.00012,22.90557]
[1778804232316,32.46,81387.77,8.7,0.78037,0.00012,22.96625]
[1778804234442,32.46,81385.66,8.7,0.78013,0.00012,22.98033]
[1778804234905,32.46,81385.66,8.7,0.78013,0.00012,22.98033]
[1778804234973,32.46,81385.66,8.7,0.78013,0.00012,22.98033]
[1778804235057,32.46,81385.66,8.7,0.78013,0.00012,22.98033]
[1778804235337,32.46,81383.63,8.7,0.77989,0.00012,22.99395]
[1778804236344,32.46,81380.86,8.7,0.77957,0.00012,23.01255]
[1778804237308,32.46,81380.86,8.7,0.77957,0.00012,23.01255]
[1778804238358,32.45,81386.38,8.7,0.78022,0.00012,22.97494]
[1778804243393,32.45,81384.16,8.7,0.77997,0.00012,22.98946]
[1778804244400,32.45,81379.77,8.7,0.77945,0.00012,23.01903]
[1778804249435,32.45,81379.2,8.7,0.77939,0.00012,23.02242]
[1778804254470,32.45,81380.04,8.7,0.77952,0.00012,23.01244]
[1778804259505,32.45,81377.52,8.7,0.77924,0.00012,23.02896]
[1778804264540,32.45,81378.09,8.7,0.77931,0.00012,23.02458]
[1778804269575,32.45,81377.02,8.7,0.77919,0.00012,23.03155]
[1778804271589,32.45,81380.17,8.7,0.77956,0.00012,23.01024]
[1778804272596,32.45,81390.94,8.7,0.78083,0.00012,22.93721]
[1778804277631,32.45,81386.57,8.7,0.78032,0.00012,22.96641]
[1778804281659,32.45,81390.77,8.7,0.78082,0.00012,22.93757]
[1778804286695,32.44,81390.52,8.7,0.7808,0.00012,22.93885]
[1778804288709,32.44,81386.19,8.7,0.78029,0.00012,22.96802]
[1778804293744,32.44,81387.87,8.7,0.7805,0.00012,22.95639]
[1778804298779,32.44,81387.79,8.7,0.78049,0.00012,22.95659]
[1778804303815,32.44,81385.0,8.7,0.78017,0.00012,22.97493]
[1778804304090,32.44,81385.0,8.7,0.78017,0.00012,22.97493]
[1778804304816,32.44,81385.0,8.7,0.78017,0.00012,22.97493]
[1778804305028,32.44,81385.0,8.7,0.78017,0.00012,22.97493]
[1778804304822,32.44,81411.51,8.7,0.78328,0.00012,22.79486]
[1778804305263,32.44,81411.51,8.7,0.78328,0.00012,22.79486]
[1778804305829,32.44,81419.09,8.7,0.78416,0.00012,22.74316]
[1778804308180,32.44,81417.75,8.7,0.784,0.00012,22.75229]
[1778804308330,32.44,81417.75,8.7,0.784,0.00012,22.75229]
[1778804311871,32.44,81411.98,8.7,0.78336,0.00012,22.7878]
[1778804314892,32.44,81405.6,8.7,0.78261,0.00012,22.8315]
[1778804319927,32.44,81405.02,8.7,0.78253,0.00012,22.8358]
[1778804321941,32.44,81401.74,8.7,0.78215,0.00012,22.85824]
[1778804327595,32.44,81401.37,8.7,0.7821,0.00012,22.86102]
[1778804333308,32.44,81401.44,8.7,0.7821,0.00012,22.86102]
[1778804335888,32.45,81387.98,8.7,0.78052,0.00012,22.95256]
[1778804336045,32.45,81384.23,8.7,0.78008,0.00012,22.97795]
[1778804341080,32.45,81381.74,8.7,0.77979,0.00012,22.99478]
[1778804343094,32.45,81386.91,8.7,0.78039,0.00012,22.95992]
[1778804345108,32.45,81389.7,8.7,0.78072,0.00012,22.94122]
[1778804350143,32.45,81389.69,8.7,0.78072,0.00012,22.94115]
[1778804355179,32.45,81389.45,8.7,0.78069,0.00012,22.94258]
[1778804360215,32.44,81386.46,8.7,0.78035,0.00012,22.96263]
[1778804365250,32.44,81388.82,8.7,0.78063,0.00012,22.94642]
[1778804370284,32.44,81384.81,8.7,0.78016,0.00012,22.97338]
[1778804378373,32.44,81384.59,8.7,0.78016,0.00012,22.97105]
[1778804378383,32.44,81393.51,8.7,0.78121,0.00012,22.9101]
[1778804380354,32.44,81396.45,8.7,0.78156,0.00012,22.89015]
[1778804385389,32.44,81397.84,8.7,0.78172,0.00012,22.8808]
[1778804389417,32.44,81406.49,8.7,0.78273,0.00012,22.82219]
[1778804394453,32.44,81414.37,8.7,0.78364,0.00012,22.76904]
[1778804398481,32.44,81416.93,8.7,0.78393,0.00012,22.75182]
[1778804403516,32.45,81417.01,8.7,0.78393,0.00012,22.75169]
[1778804406539,32.45,81413.17,8.7,0.78348,0.00012,22.77811]
[1778804408551,32.45,81405.77,8.7,0.78262,0.00012,22.82871]
[1778804409558,32.45,81402.92,8.7,0.78228,0.00012,22.84821]
[1778804415600,32.45,81400.52,8.7,0.78199,0.00012,22.86514]
[1778804420635,32.45,81399.44,8.7,0.78185,0.00012,22.87303]
[1778804421642,32.45,81394.81,8.7,0.78131,0.00012,22.90455]
[1778804424326,32.45,81393.9,8.7,0.7812,0.00012,22.91087]
[1778804424494,32.45,81393.9,8.7,0.7812,0.00012,22.91087]
[1778804424663,32.45,81387.4,8.7,0.78044,0.00012,22.95496]
[1778804425670,32.45,81383.97,8.7,0.78003,0.00012,22.97817]
[1778804432719,32.45,81384.66,8.7,0.78014,0.00012,22.96951]
[1778804437754,32.45,81383.92,8.7,0.78006,0.00012,22.97428]
[1778804442789,32.45,81383.52,8.7,0.78002,0.00012,22.97673]
[1778804448831,32.45,81383.5,8.7,0.78002,0.00012,22.97649]
[1778804453866,32.45,81384.63,8.7,0.78016,0.00012,22.96847]
[1778804456887,32.45,81379.84,8.7,0.7796,0.00012,23.0006]
[1778804461922,32.45,81378.85,8.7,0.77948,0.00012,23.00736]
[1778804466958,32.45,81378.05,8.7,0.77938,0.00012,23.01322]
[1778804472044,32.45,81375.92,8.7,0.77912,0.00012,23.02814]
[1778804474058,32.45,81370.36,8.7,0.77846,0.00012,23.06583]
[1778804475065,32.45,81365.82,8.7,0.77792,0.00012,23.09647]
[1778804480102,32.45,81363.53,8.7,0.77765,0.00012,23.11191]
[1778804485136,32.45,81363.28,8.7,0.77762,0.00012,23.11363]
[1778804490171,32.45,81361.83,8.7,0.77745,0.00012,23.12351]
[1778804491178,32.45,81364.89,8.7,0.77783,0.00012,23.09917]
[1778804496213,32.45,81364.91,8.7,0.77783,0.00012,23.09939]
[1778804502260,32.45,81364.9,8.7,0.77782,0.00012,23.1]
[1778804505724,32.45,81359.73,8.7,0.7772,0.00012,23.13517]
[1778804506288,32.45,81345.79,8.7,0.77555,0.00012,23.22877]
[1778804507295,32.45,81350.12,8.7,0.77606,0.00012,23.19968]
[1778804509309,32.45,81353.02,8.7,0.77641,0.00012,23.18017]
[1778804514344,32.45,81351.8,8.7,0.77626,0.00012,23.18842]
[1778804519379,32.45,81350.25,8.7,0.77608,0.00012,23.1989]
[1778804521393,32.45,81357.36,8.7,0.77692,0.00012,23.15119]
[1778804522400,32.45,81361.25,8.7,0.77738,0.00012,23.12504]
[1778804524522,32.45,81364.69,8.7,0.77778,0.00012,23.10212]
[1778804526428,32.45,81375.09,8.7,0.77901,0.00012,23.03213]
[1778804528442,32.46,81378.32,8.7,0.77938,0.00012,23.01066]
[1778804533477,32.46,81378.33,8.7,0.77936,0.00012,23.01197]
[1778804536500,32.46,81385.93,8.7,0.78025,0.00012,22.96091]
[1778804542542,32.46,81388.03,8.7,0.78049,0.00012,22.94691]
[1778804548584,32.46,81392.29,8.7,0.78099,0.00012,22.91833]
[1778804550598,32.46,81389.48,8.7,0.78066,0.00012,22.93751]
[1778804552612,32.46,81386.24,8.7,0.7803,0.00012,22.95574]
[1778804553619,32.46,81378.9,8.7,0.77943,0.00012,23.00539]
[1778804558655,32.46,81379.06,8.7,0.77946,0.00012,23.0042]
[1778804561676,32.46,81383.24,8.7,0.77995,0.00012,22.97593]
[1778804562683,32.46,81387.9,8.7,0.78049,0.00012,22.94444]
[1778804567719,32.46,81386.69,8.7,0.78035,0.00012,22.95295]
[1778804572754,32.46,81384.28,8.7,0.78006,0.00012,22.96956]
[1778804577789,32.46,81383.53,8.7,0.77997,0.00012,22.97482]
[1778804582824,32.46,81381.33,8.7,0.77971,0.00012,22.98983]
[1778804585845,32.46,81384.22,8.7,0.78005,0.00012,22.9703]
[1778804587859,32.46,81390.21,8.7,0.78075,0.00012,22.92979]
[1778804589873,32.46,81393.57,8.7,0.78114,0.00012,22.90714]
[1778804590880,32.46,81401.52,8.7,0.78207,0.00012,22.85329]
[1778804593901,32.46,81404.57,8.7,0.78242,0.00012,22.833]
[1778804600950,32.47,81404.03,8.7,0.78234,0.00012,22.83779]
[1778804607999,32.47,81405.38,8.7,0.78248,0.00012,22.82974]
[1778804610013,32.47,81407.83,8.7,0.78276,0.00012,22.81345]
[1778804611020,32.47,81411.33,8.7,0.78319,0.00012,22.78607]
[1778804614041,32.47,81413.65,8.7,0.78345,0.00012,22.77096]
[1778804615048,32.47,81418.13,8.7,0.78396,0.00012,22.74071]
[1778804619076,32.48,81422.91,8.7,0.7845,0.00012,22.70927]
[1778804620573,32.48,81424.24,8.7,0.78465,0.00012,22.70051]
[1778804628707,32.48,81425.62,8.7,0.78479,0.00012,22.69202]
[1778804629554,32.48,81423.91,8.7,0.7846,0.00012,22.70369]
[1778804633285,32.48,81424.1,8.7,0.78462,0.00012,22.70237]
[1778804637540,32.48,81423.74,8.7,0.78458,0.00012,22.70476]
[1778804640570,32.48,81424.43,8.7,0.78466,0.00012,22.7]
[1778804645258,32.48,81427.07,8.7,0.78497,0.00012,22.68187]
[1778804645801,32.48,81427.07,8.7,0.78497,0.00012,22.68187]
[1778804646265,32.48,81429.63,8.7,0.78526,0.00012,22.66439]
[1778804650293,32.48,81433.5,8.7,0.78571,0.00012,22.63799]
[1778804652307,32.48,81436.75,8.7,0.78609,0.00012,22.61583]
[1778804657645,32.48,81437.21,8.7,0.78614,0.00012,22.61285]
[1778804663384,32.48,81435.24,8.7,0.7859,0.00012,22.62676]
[1778804668419,32.48,81433.61,8.7,0.78571,0.00012,22.638]
[1778804673454,32.48,81433.61,8.7,0.78573,0.00012,22.63424]
[1778804680503,32.48,81433.7,8.7,0.78574,0.00012,22.63357]
[1778804686546,32.48,81434.15,8.7,0.7858,0.00012,22.6304]
[1778804691580,32.48,81433.17,8.7,0.78569,0.00012,22.63696]
[1778804696615,32.48,81433.36,8.7,0.78571,0.00012,22.63546]
[1778804701650,32.48,81433.32,8.7,0.78571,0.00012,22.63552]
[1778804706685,32.48,81431.41,8.7,0.78549,0.00012,22.64831]
[1778804711721,32.48,81431.16,8.7,0.78547,0.00012,22.64991]
[1778804716756,32.48,81432.27,8.7,0.7856,0.00012,22.6423]
[1778804718770,32.48,81428.37,8.7,0.78514,0.00012,22.66896]
[1778804719695,32.48,81428.37,8.7,0.78514,0.00012,22.66896]
[1778804719777,32.48,81424.1,8.7,0.78465,0.00012,22.69809]
[1778804720784,32.48,81411.96,8.7,0.78324,0.00012,22.7807]
[1778804721791,32.48,81400.5,8.7,0.7819,0.00012,22.85852]
[1778804722798,32.48,81395.03,8.7,0.78126,0.00012,22.89561]
[1778804723805,32.48,81403.6,8.7,0.78226,0.00012,22.83745]
[1778804726826,32.48,81404.89,8.7,0.78241,0.00012,22.82875]
[1778804729867,32.48,81418.6,8.7,0.78401,0.00012,22.73546]
[1778804730874,32.48,81423.41,8.7,0.78457,0.00012,22.70265]
[1778804735909,32.48,81423.54,8.7,0.78461,0.00012,22.69789]
[1778804737923,32.48,81427.01,8.7,0.78501,0.00012,22.67418]
[1778804742959,32.48,81430.0,8.7,0.78536,0.00012,22.65378]
[1778804749003,32.48,81428.98,8.7,0.78524,0.00012,22.66096]
[1778804755045,32.48,81427.75,8.7,0.78509,0.00012,22.6696]
[1778804756052,32.48,81423.46,8.7,0.78459,0.00012,22.69887]
[1778804761089,32.48,81422.98,8.7,0.78454,0.00012,22.70203]
[1778804762096,32.48,81416.53,8.7,0.78379,0.00012,22.74593]
[1778804763103,32.48,81413.55,8.7,0.78345,0.00012,22.76612]
[1778804764110,32.48,81406.35,8.7,0.78261,0.00012,22.81494]
[1778804767131,32.48,81394.55,8.7,0.78124,0.00012,22.89446]
[1778804768138,32.48,81391.51,8.7,0.78088,0.00012,22.91508]
[1778804773173,32.48,81389.49,8.7,0.78064,0.00012,22.92886]
[1778804778208,32.48,81388.25,8.7,0.78049,0.00012,22.93738]
[1778804781230,32.48,81391.17,8.7,0.78083,0.00012,22.91775]
[1778804783244,32.48,81388.22,8.7,0.78049,0.00012,22.93784]
[1778804786265,32.48,81385.52,8.7,0.78017,0.00012,22.95621]
[1778804791300,32.48,81381.21,8.7,0.77968,0.00012,22.98163]
[1778804797342,32.48,81387.65,8.7,0.78044,0.00012,22.93793]
[1778804802378,32.48,81388.99,8.7,0.7806,0.00012,22.92895]
[1778804803385,32.48,81397.08,8.7,0.78155,0.00012,22.87419]
[1778804808420,32.48,81397.9,8.7,0.78163,0.00012,22.86907]
[1778804810436,32.48,81395.48,8.7,0.78135,0.00012,22.88565]
[1778804815471,32.48,81395.53,8.7,0.78135,0.00012,22.88575]
[1778804820509,32.48,81396.94,8.7,0.78151,0.00012,22.87655]
[1778804825546,32.48,81398.55,8.7,0.78169,0.00012,22.86598]
[1778804827560,32.48,81407.67,8.7,0.78275,0.00012,22.80424]
[1778804833602,32.48,81408.54,8.7,0.78285,0.00012,22.79838]
[1778804839644,32.48,81408.15,8.7,0.78281,0.00012,22.80092]
[1778804844679,32.48,81407.96,8.7,0.78279,0.00012,22.80206]
[1778804848712,32.48,81404.42,8.7,0.78238,0.00012,22.82569]
[1778804849719,32.48,81401.89,8.7,0.78209,0.00012,22.84274]
[1778804854754,32.48,81403.98,8.7,0.78236,0.00012,22.82463]
[1778804858782,32.48,81407.46,8.7,0.78277,0.00012,22.80092]
[1778804863817,32.48,81409.13,8.7,0.78296,0.00012,22.78958]
[1778804869859,32.48,81405.71,8.7,0.78256,0.00012,22.81285]
[1778804874894,32.48,81405.87,8.7,0.78258,0.00012,22.8116]
[1778804879929,32.48,81406.15,8.7,0.78262,0.00012,22.80957]
[1778804884998,32.48,81405.3,8.7,0.78252,0.00012,22.81521]
[1778804893030,32.48,81404.23,8.7,0.7824,0.00012,22.822]
[1778804898065,32.48,81403.97,8.7,0.78238,0.00012,22.8235]
[1778804904107,32.48,81403.75,8.7,0.78236,0.00012,22.82465]
[1778804906122,32.48,81400.83,8.7,0.78201,0.00012,22.84463]
[1778804909142,32.48,81404.29,8.7,0.78241,0.00012,22.82137]
[1778804911156,32.48,81409.03,8.7,0.78299,0.00012,22.78546]
[1778804919212,32.48,81408.59,8.7,0.78293,0.00012,22.78908]
[1778804926261,32.48,81408.4,8.7,0.78292,0.00012,22.7895]
[1778804931297,32.48,81409.38,8.7,0.78305,0.00012,22.78203]
[1778804937340,32.47,81409.92,8.7,0.78313,0.00012,22.77742]
[1778804941368,32.47,81413.76,8.7,0.78358,0.00012,22.75067]
[1778804943382,32.47,81416.07,8.7,0.78386,0.00012,22.73469]
[1778804948417,32.47,81425.27,8.7,0.78493,0.00012,22.67144]
[1778804949424,32.47,81428.4,8.7,0.7853,0.00012,22.65006]
[1778804954459,32.47,81428.5,8.7,0.78531,0.00012,22.64939]
[1778804965536,32.47,81429.11,8.7,0.78537,0.00012,22.64555]
[1778804966543,32.47,81421.75,8.7,0.78452,0.00012,22.69581]
[1778804967550,32.47,81419.15,8.7,0.78422,0.00012,22.71352]
[1778804972585,32.47,81418.9,8.7,0.78421,0.00012,22.71127]
[1778804977620,32.47,81420.46,8.7,0.7844,0.00012,22.70046]
[1778804984669,32.47,81422.04,8.7,0.78458,0.00012,22.68955]
[1778804989704,32.47,81422.52,8.7,0.78464,0.00012,22.68615]
[1778804993791,32.47,81422.94,8.7,0.78469,0.00012,22.6832]
[1778804994739,32.47,81441.76,8.7,0.78687,0.00012,22.5544]
[1778804995750,32.47,81442.12,8.7,0.78691,0.00012,22.55207]
[1778805000324,32.47,81442.94,8.7,0.787,0.00012,22.54688]
[1778805000334,32.47,81442.94,8.7,0.787,0.00012,22.54688]
[1778805000457,32.47,81443.92,8.7,0.78711,0.00012,22.54047]
[1778805000902,32.47,81443.92,8.7,0.78711,0.00012,22.54047]
[1778805001582,32.47,81443.92,8.7,0.78711,0.00012,22.54047]
[1778805001809,32.47,81445.02,8.7,0.78724,0.00012,22.53296]
[1778805001844,32.47,81453.71,8.7,0.78824,0.00011,22.47338]
[1778805003593,32.47,81453.71,8.7,0.78824,0.00011,22.47338]
[1778805003803,32.47,81438.34,8.7,0.78647,0.00012,22.57857]
[1778805004810,32.47,81434.65,8.7,0.78604,0.00012,22.60392]
[1778805006824,32.47,81430.32,8.7,0.78553,0.00012,22.6337]
[1778805010852,32.47,81433.29,8.7,0.78588,0.00012,22.61358]
[1778805011859,32.47,81436.06,8.7,0.7862,0.00012,22.59467]
[1778805013873,32.47,81440.19,8.7,0.78667,0.00012,22.56655]
[1778805018908,32.47,81440.13,8.7,0.78666,0.00012,22.56746]
[1778805023943,32.47,81440.71,8.7,0.78672,0.00012,22.56362]
[1778805028978,32.47,81437.74,8.7,0.78638,0.00012,22.5839]
[1778805031999,32.47,81427.63,8.7,0.78523,0.00012,22.64908]
[1778805034121,32.47,81426.14,8.7,0.78506,0.00012,22.65925]
[1778805037078,32.47,81426.02,8.7,0.78505,0.00012,22.66004]
[1778805041062,32.47,81422.44,8.7,0.78463,0.00012,22.68425]
[1778805046097,32.47,81420.75,8.7,0.78444,0.00012,22.69548]
[1778805050864,32.47,81419.93,8.7,0.78435,0.00012,22.70074]
[1778805050997,32.47,81419.93,8.7,0.78435,0.00012,22.70074]
[1778805051132,32.47,81415.02,8.7,0.78378,0.00012,22.73409]
[1778805054153,32.47,81411.51,8.7,0.78338,0.00012,22.75757]
[1778805059188,32.47,81409.6,8.7,0.78317,0.00012,22.76977]
[1778805064223,32.47,81409.42,8.7,0.78316,0.00012,22.77027]
[1778805066240,32.47,81416.74,8.7,0.78402,0.00012,22.72016]
[1778805067247,32.47,81424.52,8.7,0.78492,0.00012,22.66705]
[1778805072282,32.47,81427.4,8.7,0.78526,0.00012,22.6474]
[1778805077317,32.47,81427.45,8.7,0.78526,0.00012,22.64715]
[1778805081345,32.47,81436.29,8.7,0.78629,0.00012,22.58683]
[1778805082353,32.47,81440.31,8.7,0.78675,0.00012,22.55942]
[1778805087388,32.47,81440.39,8.7,0.78675,0.00012,22.55954]
[1778805092423,32.47,81439.32,8.7,0.78663,0.00012,22.56382]
[1778805094437,32.47,81433.9,8.7,0.786,0.00012,22.6012]
[1778805097458,32.47,81437.63,8.7,0.78643,0.00012,22.57603]
[1778805098472,32.47,81446.2,8.7,0.78741,0.00012,22.5175]
[1778805099474,32.47,81457.0,8.7,0.78866,0.00011,22.44333]
[1778805100481,32.47,81459.47,8.7,0.78894,0.00011,22.42637]
[1778805102495,32.47,81454.46,8.7,0.78837,0.00011,22.46082]
[1778805104509,32.47,81450.37,8.7,0.7879,0.00012,22.48884]
[1778805108537,32.47,81455.2,8.7,0.78845,0.00011,22.4555]
[1778805109544,32.47,81457.84,8.7,0.78876,0.00011,22.43737]
[1778805113572,32.47,81461.64,8.7,0.78919,0.00011,22.41142]
[1778805115586,32.47,81463.92,8.7,0.78945,0.00011,22.39585]
[1778805117734,32.47,81474.1,8.7,0.79061,0.00011,22.32594]
[1778805121628,32.47,81477.38,8.7,0.79098,0.00011,22.30396]
[1778805123322,32.47,81477.47,8.7,0.79098,0.00011,22.30351]
[1778805123642,32.47,81485.11,8.7,0.79185,0.00011,22.25098]
[1778805124649,32.47,81492.32,8.7,0.79267,0.00011,22.20125]
[1778805126720,32.47,81492.0,8.7,0.79263,0.00011,22.20361]
[1778805126766,32.47,81492.76,8.7,0.79272,0.00011,22.1985]
[1778805131744,32.48,81493.23,8.7,0.79276,0.00011,22.19575]
[1778805132561,32.48,81493.23,8.7,0.79276,0.00011,22.19609]
[1778805132705,32.48,81502.32,8.7,0.79378,0.00011,22.13337]
[1778805133567,32.48,81502.32,8.7,0.79378,0.00011,22.13337]
[1778805133712,32.48,81499.92,8.7,0.79351,0.00011,22.15009]
[1778805133809,32.48,81499.92,8.7,0.79351,0.00011,22.15009]
[1778805134719,32.48,81496.44,8.7,0.79311,0.00011,22.17441]
[1778805135312,32.48,81496.44,8.7,0.79311,0.00011,22.17441]
[1778805135726,32.48,81490.24,8.7,0.7924,0.00011,22.21749]
[1778805136733,32.48,81487.69,8.7,0.79211,0.00011,22.23527]
[1778805137563,32.48,81487.69,8.7,0.79211,0.00011,22.23527]
[1778805141560,32.48,81489.39,8.7,0.7923,0.00011,22.22415]
[1778805142775,32.48,81496.77,8.7,0.79313,0.00011,22.17347]
[1778805144789,32.48,81494.07,8.7,0.79281,0.00011,22.19258]
[1778805150276,32.48,81495.08,8.7,0.79292,0.00011,22.18624]
[1778805150832,32.48,81500.07,8.7,0.79347,0.00011,22.15239]
[1778805152592,32.48,81500.07,8.7,0.79347,0.00011,22.15239]
[1778805152645,32.48,81500.07,8.7,0.79347,0.00011,22.15239]
[1778805152697,32.48,81500.07,8.7,0.79347,0.00011,22.15239]
[1778805152798,32.49,81501.34,8.7,0.79364,0.00011,22.13999]
[1778805153570,32.49,81501.34,8.7,0.79364,0.00011,22.13999]
[1778805153645,32.49,81502.89,8.7,0.79381,0.00011,22.12939]
[1778805153889,32.49,81502.89,8.7,0.79381,0.00011,22.12939]
[1778805153915,32.49,81505.95,8.7,0.79416,0.00011,22.1082]
[1778805154819,32.49,81505.95,8.7,0.79416,0.00011,22.1082]
[1778805155867,32.49,81516.89,8.7,0.79539,0.00011,22.03267]
[1778805156874,32.49,81517.63,8.7,0.79546,0.00011,22.02778]
[1778805161909,32.49,81521.34,8.7,0.79586,0.00011,22.00329]
[1778805166944,32.49,81522.1,8.7,0.79593,0.00011,21.99915]
[1778805168958,32.49,81524.89,8.7,0.79624,0.00011,21.98022]
[1778805172541,32.5,81528.09,8.7,0.79658,0.00011,21.95893]
[1778805173530,32.5,81534.96,8.7,0.79735,0.00011,21.91126]
[1778805177017,32.5,81539.17,8.7,0.79781,0.00011,21.88244]
[1778805180038,32.5,81542.9,8.7,0.79822,0.00011,21.85701]
[1778805185073,32.5,81540.55,8.7,0.79794,0.00011,21.87439]
[1778805190108,32.5,81543.61,8.7,0.79827,0.00011,21.85403]
[1778805191141,32.5,81543.61,8.7,0.79827,0.00011,21.85403]
[1778805191650,32.5,81543.61,8.7,0.79827,0.00011,21.85403]
[1778805191768,32.5,81543.61,8.7,0.79827,0.00011,21.85403]
[1778805191781,32.5,81544.66,8.7,0.79838,0.00011,21.84711]
[1778805192262,32.5,81544.66,8.7,0.79838,0.00011,21.84711]
[1778805192363,32.5,81558.51,8.7,0.79992,0.00011,21.75072]
[1778805193129,32.5,81563.63,8.7,0.80048,0.00011,21.71496]
[1778805194316,32.5,81563.63,8.7,0.80048,0.00011,21.71496]
[1778805194394,32.51,81563.11,8.7,0.80041,0.00011,21.7193]
[1778805196150,32.51,81554.14,8.7,0.79941,0.00011,21.7823]
[1778805197157,32.51,81544.55,8.7,0.79834,0.00011,21.84951]
[1778805197913,32.51,81544.55,8.7,0.79834,0.00011,21.84951]
[1778805198164,32.51,81541.52,8.7,0.798,0.00011,21.87089]
[1778805199171,32.51,81534.42,8.7,0.7972,0.00011,21.92049]
[1778805201636,32.51,81533.62,8.7,0.79711,0.00011,21.92638]
[1778805201737,32.51,81538.66,8.7,0.79767,0.00011,21.89169]
[1778805202192,32.51,81551.02,8.7,0.79904,0.00011,21.80575]
[1778805203199,32.51,81555.8,8.7,0.79957,0.00011,21.77266]
[1778805205668,32.51,81558.48,8.7,0.79986,0.00011,21.75454]
[1778805206184,32.51,81558.48,8.7,0.79986,0.00011,21.75454]
[1778805206220,32.51,81571.31,8.7,0.80128,0.00011,21.6649]
[1778805207844,32.51,81576.61,8.7,0.80185,0.00011,21.62859]
[1778805209649,32.51,81578.09,8.7,0.80201,0.00011,21.61872]
[1778805210248,32.52,81581.54,8.7,0.80237,0.00011,21.59542]
[1778805213269,32.52,81584.12,8.7,0.80266,0.00011,21.5746]
[1778805214385,32.52,81588.71,8.7,0.80316,0.00011,21.54283]
[1778805215283,32.52,81591.5,8.7,0.80347,0.00011,21.52327]
[1778805216290,32.52,81596.16,8.7,0.80397,0.00011,21.49101]
[1778805218304,32.52,81592.9,8.7,0.8036,0.00011,21.51497]
[1778805219311,32.52,81595.74,8.7,0.8039,0.00011,21.49536]
[1778805222638,32.52,81597.38,8.7,0.80407,0.00011,21.48452]
[1778805222734,32.53,81599.61,8.7,0.80431,0.00011,21.46922]
[1778805223339,32.53,81608.29,8.7,0.80525,0.00011,21.40864]
[1778805224346,32.53,81620.46,8.7,0.80657,0.00011,21.32351]
[1778805225038,32.53,81620.46,8.7,0.80657,0.00011,21.32351]
[1778805225846,32.53,81638.11,8.7,0.80848,0.00011,21.19915]
[1778805226227,32.53,81638.11,8.7,0.80848,0.00011,21.19915]
[1778805226363,32.53,81637.93,8.7,0.80846,0.00011,21.20062]
[1778805227431,32.53,81636.16,8.7,0.80825,0.00011,21.21417]
[1778805229098,32.53,81636.77,8.7,0.80832,0.00011,21.20986]
[1778805233412,32.55,81630.27,8.7,0.8075,0.00011,21.26324]
[1778805235426,32.56,81636.08,8.7,0.80803,0.00011,21.22913]
[1778805240464,32.59,81635.11,8.7,0.80773,0.00011,21.24939]
[1778805241471,32.59,81645.77,8.7,0.80887,0.00011,21.17461]
[1778805242478,32.59,81644.72,8.7,0.80875,0.00011,21.18234]
[1778805243485,32.59,81642.53,8.7,0.80851,0.00011,21.19809]
[1778805246506,32.6,81648.22,8.7,0.80907,0.00011,21.16172]
[1778805247513,32.6,81651.34,8.7,0.8094,0.00011,21.1401]
[1778805251541,32.62,81637.53,8.7,0.80775,0.00011,21.24853]
[1778805252548,32.62,81638.16,8.7,0.80781,0.00011,21.24433]
[1778805253925,32.62,81638.16,8.7,0.80781,0.00011,21.24433]
[1778805254562,32.62,81634.26,8.7,0.80739,0.00011,21.27219]
[1778805255569,32.62,81619.92,8.7,0.80583,0.00011,21.373]
[1778805256576,32.63,81619.37,8.7,0.80576,0.00011,21.3775]
[1778805261613,32.65,81619.74,8.7,0.80565,0.00011,21.38506]
[1778805265641,32.66,81622.73,8.7,0.80591,0.00011,21.36882]
[1778805266648,32.66,81625.49,8.7,0.8062,0.00011,21.35006]
[1778805269673,32.67,81632.07,8.7,0.80679,0.00011,21.31173]
[1778805270680,32.68,81635.38,8.7,0.8071,0.00011,21.29159]
[1778805271687,32.68,81638.01,8.7,0.80741,0.00011,21.26963]
[1778805276723,32.69,81636.65,8.7,0.80719,0.00011,21.2836]
[1778805278987,32.69,81634.87,8.7,0.807,0.00011,21.29609]
[1778805279037,32.69,81634.87,8.7,0.807,0.00011,21.29609]
[1778805278741,32.69,81626.02,8.7,0.80605,0.00011,21.35805]
[1778805279745,32.69,81593.61,8.7,0.80252,0.00011,21.58436]
[1778805280914,32.69,81589.72,8.7,0.80209,0.00011,21.61175]
[1778805282536,32.69,81589.46,8.7,0.80206,0.00011,21.61366]
[1778805285897,32.69,81589.94,8.7,0.80211,0.00011,21.61064]
[1778805285928,32.69,81589.94,8.7,0.80211,0.00011,21.61064]
[1778805286795,32.69,81574.54,8.7,0.80041,0.00011,21.71777]
[1778805287802,32.69,81573.23,8.7,0.80027,0.00011,21.72685]
[1778805288423,32.69,81573.23,8.7,0.80027,0.00011,21.72685]
[1778805291063,32.69,81572.55,8.7,0.8002,0.00011,21.7315]
[1778805291830,32.69,81578.55,8.7,0.80086,0.00011,21.6898]
[1778805292837,32.69,81581.16,8.7,0.80114,0.00011,21.67168]
[1778805296865,32.69,81587.72,8.7,0.80187,0.00011,21.62589]
[1778805298880,32.69,81593.94,8.7,0.80255,0.00011,21.58257]
[1778805299023,32.69,81593.94,8.7,0.80255,0.00011,21.58257]
[1778805299144,32.69,81593.94,8.7,0.80255,0.00011,21.58257]
[1778805299887,32.69,81598.37,8.7,0.80303,0.00011,21.5517]
[1778805304925,32.69,81596.72,8.7,0.80285,0.00011,21.56343]
[1778805305930,32.69,81592.85,8.7,0.80242,0.00011,21.59042]
[1778805309959,32.69,81589.74,8.7,0.80208,0.00011,21.61205]
[1778805312979,32.69,81591.97,8.7,0.80233,0.00011,21.59651]
[1778805314993,32.69,81595.55,8.7,0.80272,0.00011,21.57161]
[1778805320030,32.69,81595.07,8.7,0.80266,0.00011,21.57522]
[1778805323049,32.69,81592.25,8.7,0.80235,0.00011,21.59502]
[1778805329096,32.69,81595.0,8.7,0.80265,0.00011,21.57607]
[1778805330104,32.69,81606.51,8.7,0.80391,0.00011,21.4959]
[1778805331110,32.69,81608.92,8.7,0.80419,0.00011,21.4754]
[1778805333126,32.7,81614.64,8.7,0.80481,0.00011,21.43584]
[1778805335017,32.7,81618.25,8.7,0.80519,0.00011,21.41111]
[1778805340175,32.7,81614.81,8.7,0.8048,0.00011,21.43643]
[1778805342189,32.7,81618.07,8.7,0.80514,0.00011,21.41408]
[1778805345897,32.7,81619.88,8.7,0.80533,0.00011,21.4019]
[1778805347224,32.7,81625.86,8.7,0.80597,0.00011,21.3608]
[1778805348231,32.7,81628.72,8.7,0.80628,0.00011,21.34107]
[1778805351252,32.71,81630.6,8.7,0.80647,0.00011,21.32883]
[1778805356287,32.71,81630.97,8.7,0.80648,0.00011,21.32779]
[1778805358747,32.71,81630.78,8.7,0.80646,0.00011,21.32943]
[1778805359606,32.71,81630.44,8.7,0.80641,0.00011,21.33244]
[1778805359670,32.71,81624.04,8.7,0.80572,0.00011,21.37744]
[1778805360087,32.71,81624.04,8.7,0.80572,0.00011,21.37744]
[1778805360317,32.71,81616.48,8.7,0.8049,0.00011,21.43025]
[1778805362335,32.71,81613.69,8.7,0.80459,0.00011,21.45007]
[1778805366363,32.71,81619.06,8.7,0.80516,0.00011,21.41314]
[1778805368377,32.71,81617.09,8.7,0.80494,0.00011,21.42722]
[1778805370391,32.71,81614.21,8.7,0.80463,0.00011,21.44767]
[1778805375426,32.72,81620.76,8.7,0.80533,0.00011,21.40259]
[1778805380462,32.72,81621.46,8.7,0.80539,0.00011,21.39855]
[1778805381469,32.72,81618.03,8.7,0.80502,0.00011,21.42267]
[1778805382820,32.72,81618.03,8.7,0.80502,0.00011,21.42267]
[1778805385785,32.72,81620.59,8.7,0.80529,0.00011,21.40524]
[1778805386568,32.72,81613.03,8.7,0.80446,0.00011,21.45845]
[1778805391539,32.72,81616.12,8.7,0.80481,0.00011,21.43336]
[1778805392546,32.72,81618.72,8.7,0.80509,0.00011,21.41539]
[1778805395567,32.72,81615.13,8.7,0.8047,0.00011,21.44082]
[1778805396574,32.72,81611.34,8.7,0.80429,0.00011,21.46735]
[1778805401609,32.72,81611.38,8.7,0.80429,0.00011,21.46734]
[1778805403738,32.72,81608.49,8.7,0.80397,0.00011,21.4876]
[1778805409673,32.72,81608.64,8.7,0.80398,0.00011,21.48679]
[1778805411687,32.72,81613.77,8.7,0.80454,0.00011,21.45111]
[1778805412694,32.72,81617.78,8.7,0.80497,0.00011,21.42322]
[1778805417729,32.73,81618.38,8.7,0.80503,0.00011,21.41965]
[1778805420750,32.73,81614.0,8.7,0.80455,0.00011,21.45058]
[1778805422765,32.73,81611.93,8.7,0.80432,0.00011,21.46519]
[1778805424779,32.73,81608.67,8.7,0.80396,0.00011,21.48804]
[1778805426793,32.73,81601.51,8.7,0.80318,0.00011,21.53801]
[1778805431828,32.73,81600.9,8.7,0.80312,0.00011,21.54219]
[1778805436863,32.73,81600.07,8.7,0.80303,0.00011,21.54805]
[1778805441898,32.73,81598.24,8.7,0.80282,0.00011,21.56089]
[1778805443912,32.73,81594.55,8.7,0.80242,0.00011,21.58658]
[1778805445926,32.73,81590.5,8.7,0.80198,0.00011,21.6147]
[1778805447940,32.73,81584.1,8.7,0.80128,0.00011,21.65918]
[1778805452975,32.73,81583.01,8.7,0.80118,0.00011,21.66304]
[1778805458010,32.73,81583.95,8.7,0.80128,0.00011,21.65662]
[1778805462040,32.73,81587.94,8.7,0.80172,0.00011,21.62901]
[1778805467075,32.73,81590.33,8.7,0.80197,0.00011,21.61268]
[1778805472119,32.73,81589.01,8.7,0.80182,0.00011,21.6222]
[1778805478161,32.73,81589.27,8.7,0.80185,0.00011,21.62061]
[1778805484203,32.73,81587.77,8.7,0.8017,0.00011,21.63028]
[1778805486220,32.73,81583.61,8.7,0.80124,0.00011,21.6589]
[1778805487227,32.73,81575.82,8.7,0.80039,0.00011,21.71297]
[1778805489241,32.73,81572.93,8.7,0.80007,0.00011,21.73287]
[1778805494277,32.73,81574.72,8.7,0.80028,0.00011,21.71989]
[1778805497298,32.73,81577.25,8.7,0.80056,0.00011,21.70237]
[1778805498305,32.73,81579.7,8.7,0.80082,0.00011,21.68544]
[1778805503340,32.73,81580.42,8.7,0.8009,0.00011,21.68091]
[1778805508375,32.73,81580.22,8.7,0.80087,0.00011,21.68249]
[1778805511396,32.73,81577.7,8.7,0.80062,0.00011,21.69632]
[1778805515424,32.73,81569.79,8.7,0.79974,0.00011,21.75131]
[1778805517445,32.73,81567.73,8.7,0.79952,0.00011,21.76515]
[1778805522480,32.72,81568.7,8.7,0.79965,0.00011,21.75732]
[1778805526508,32.72,81570.98,8.7,0.79991,0.00011,21.741]
[1778805531544,32.72,81567.84,8.7,0.79956,0.00011,21.7626]
[1778805532550,32.72,81564.49,8.7,0.79919,0.00011,21.78577]
[1778805533322,32.72,81564.49,8.7,0.79919,0.00011,21.78577]
[1778805538592,32.72,81562.8,8.7,0.79901,0.00011,21.7969]
[1778805543619,32.72,81562.8,8.7,0.79902,0.00011,21.79641]
[1778805546706,32.72,81562.61,8.7,0.799,0.00011,21.79754]
[1778805546820,32.72,81561.56,8.7,0.79889,0.00011,21.80471]
[1778805547658,32.72,81553.77,8.7,0.79803,0.00011,21.85852]
[1778805550675,32.72,81552.12,8.7,0.79785,0.00011,21.86966]
[1778805551062,32.72,81552.12,8.7,0.79785,0.00011,21.86966]
[1778805551125,32.72,81550.8,8.7,0.79771,0.00011,21.87844]
[1778805551689,32.72,81545.24,8.7,0.79709,0.00011,21.91685]
[1778805552749,32.72,81545.24,8.7,0.79709,0.00011,21.91685]
[1778805552778,32.72,81534.43,8.7,0.79589,0.00011,21.99104]
[1778805553706,32.72,81529.22,8.7,0.79531,0.00011,22.02694]
[1778805554713,32.72,81530.2,8.7,0.79542,0.00011,22.02004]
[1778805559748,32.71,81528.85,8.7,0.79529,0.00011,22.02824]
[1778805565790,32.71,81529.33,8.7,0.79536,0.00011,22.02384]
[1778805567804,32.71,81531.65,8.7,0.79563,0.00011,22.00729]
[1778805572839,32.71,81530.52,8.7,0.79555,0.00011,22.00991]
[1778805574853,32.71,81534.47,8.7,0.79599,0.00011,21.98217]
[1778805579889,32.7,81532.7,8.7,0.79581,0.00011,21.99329]
[1778805584924,32.7,81531.89,8.7,0.79574,0.00011,21.9977]
[1778805587952,32.7,81527.5,8.7,0.79526,0.00011,22.02726]
[1778805589970,32.7,81518.64,8.7,0.79427,0.00011,22.08787]
[1778805591984,32.7,81520.99,8.7,0.79454,0.00011,22.07131]
[1778805597020,32.7,81521.55,8.7,0.79462,0.00011,22.06665]
[1778805599034,32.7,81524.45,8.7,0.79495,0.00011,22.04612]
[1778805602055,32.69,81527.2,8.7,0.79527,0.00011,22.02642]
[1778805604069,32.69,81519.6,8.7,0.79442,0.00011,22.07859]
[1778805609104,32.69,81521.22,8.7,0.79462,0.00011,22.06674]
[1778805609448,32.69,81521.22,8.7,0.79462,0.00011,22.06674]
[1778805610111,32.69,81512.96,8.7,0.79369,0.00011,22.12362]
[1778805611118,32.69,81508.59,8.7,0.7932,0.00011,22.15362]
[1778805612125,32.69,81511.94,8.7,0.79358,0.00011,22.13052]
[1778805613132,32.69,81518.43,8.7,0.79431,0.00011,22.08584]
[1778805614562,32.69,81517.87,8.7,0.79424,0.00011,22.0897]
[1778805618567,32.69,81518.19,8.7,0.79428,0.00011,22.0875]
[1778805624209,32.69,81512.93,8.7,0.79369,0.00011,22.12354]
[1778805626223,32.69,81508.07,8.7,0.79315,0.00011,22.15679]
[1778805630563,32.69,81508.09,8.7,0.79316,0.00011,22.15615]
[1778805636293,32.69,81505.59,8.7,0.79291,0.00011,22.16879]
[1778805639149,32.69,81505.83,8.7,0.79294,0.00011,22.16699]
[1778805639206,32.69,81505.83,8.7,0.79294,0.00011,22.16699]
[1778805639315,32.69,81503.07,8.7,0.79263,0.00011,22.18563]
[1778805640323,32.69,81493.72,8.7,0.79158,0.00011,22.2496]
[1778805641329,32.69,81488.72,8.7,0.79102,0.00011,22.2836]
[1778805643343,32.68,81483.4,8.7,0.79042,0.00011,22.31943]
[1778805645357,32.68,81480.26,8.7,0.79007,0.00011,22.34025]
[1778805649897,32.68,81474.79,8.7,0.78947,0.00011,22.37625]
[1778805651399,32.68,81471.52,8.7,0.7891,0.00011,22.39836]
[1778805656437,32.68,81472.8,8.7,0.78926,0.00011,22.38879]
[1778805658451,32.68,81475.83,8.7,0.78961,0.00011,22.36784]
[1778805662892,32.68,81470.73,8.7,0.78904,0.00011,22.40214]
[1778805664035,32.68,81470.73,8.7,0.78904,0.00011,22.40214]
[1778805664075,32.68,81466.54,8.7,0.78856,0.00011,22.43062]
[1778805664769,32.68,81457.52,8.7,0.78753,0.00011,22.49209]
[1778805666809,32.67,81458.04,8.7,0.7876,0.00011,22.48816]
[1778805668544,32.67,81457.74,8.7,0.78757,0.00011,22.49001]
[1778805668562,32.67,81457.74,8.7,0.78757,0.00011,22.49001]
[1778805668632,32.67,81454.47,8.7,0.7872,0.00011,22.51209]
[1778805669578,32.67,81454.47,8.7,0.7872,0.00011,22.51209]
[1778805669810,32.67,81454.47,8.7,0.7872,0.00011,22.51209]
[1778805670318,32.67,81450.87,8.7,0.78679,0.00011,22.53612]
[1778805670539,32.67,81447.16,8.7,0.78636,0.00011,22.56134]
[1778805672097,32.67,81447.16,8.7,0.78636,0.00011,22.56134]
[1778805672113,32.67,81442.25,8.7,0.78581,0.00012,22.59409]
[1778805672856,32.67,81426.96,8.7,0.78404,0.00012,22.69774]
[1778805673574,32.67,81417.02,8.7,0.78289,0.00012,22.76479]
[1778805676096,32.67,81412.47,8.7,0.78238,0.00012,22.79478]
[1778805676595,32.67,81402.99,8.7,0.78127,0.00012,22.85868]
[1778805681289,32.66,81400.1,8.7,0.78096,0.00012,22.87643]
[1778805682637,32.66,81396.06,8.7,0.7805,0.00012,22.90325]
[1778805684692,32.66,81396.02,8.7,0.7805,0.00012,22.90313]
[1778805685085,32.66,81396.02,8.7,0.7805,0.00012,22.90313]
[1778805685100,32.66,81394.06,8.7,0.78028,0.00012,22.91553]
[1778805685660,32.66,81382.61,8.7,0.77894,0.00012,22.9924]
[1778805686666,32.66,81377.9,8.7,0.77839,0.00012,23.02361]
[1778805688680,32.66,81368.78,8.7,0.77733,0.00012,23.08386]
[1778805689687,32.66,81354.09,8.7,0.7756,0.00012,23.18157]
[1778805690694,32.65,81349.31,8.7,0.77509,0.00012,23.21055]
[1778805692674,32.65,81348.68,8.7,0.77504,0.00012,23.21033]
[1778805692730,32.65,81359.68,8.7,0.77635,0.00012,23.13703]
[1778805693470,32.65,81359.68,8.7,0.77635,0.00012,23.13703]
[1778805693505,32.65,81359.68,8.7,0.77635,0.00012,23.13703]
[1778805693735,32.65,81337.85,8.7,0.77376,0.00012,23.28191]
[1778805694749,32.65,81334.79,8.7,0.7734,0.00012,23.302]
[1778805695749,32.65,81346.05,8.7,0.77475,0.00012,23.22688]
[1778805696756,32.64,81349.14,8.7,0.77512,0.00012,23.2059]
[1778805697763,32.64,81349.2,8.7,0.77513,0.00012,23.20521]
[1778805701791,32.64,81359.17,8.7,0.77634,0.00012,23.13756]
[1778805702798,32.64,81348.28,8.7,0.77505,0.00012,23.20985]
[1778805703805,32.64,81334.08,8.7,0.77336,0.00012,23.30405]
[1778805704820,32.64,81334.08,8.7,0.77336,0.00012,23.30405]
[1778805705339,32.64,81334.08,8.7,0.77336,0.00012,23.30405]
[1778805705379,32.64,81324.16,8.7,0.77219,0.00012,23.36932]
[1778805706055,32.64,81324.16,8.7,0.77219,0.00012,23.36932]
[1778805706531,32.64,81325.31,8.7,0.77233,0.00012,23.36133]
[1778805706826,32.64,81334.04,8.7,0.77337,0.00012,23.30349]
[1778805707833,32.64,81355.41,8.7,0.77592,0.00012,23.16094]
[1778805709847,32.64,81354.05,8.7,0.77577,0.00012,23.16952]
[1778805711861,32.63,81343.74,8.7,0.77455,0.00012,23.23779]
[1778805713875,32.63,81338.5,8.7,0.77394,0.00012,23.2721]
[1778805714882,32.63,81330.59,8.7,0.773,0.00012,23.32434]
[1778805715889,32.63,81336.36,8.7,0.77369,0.00012,23.28577]
[1778805719917,32.63,81332.44,8.7,0.77325,0.00012,23.31027]
[1778805721128,32.63,81332.44,8.7,0.77325,0.00012,23.31027]
[1778805721168,32.63,81328.74,8.7,0.77281,0.00012,23.33448]
[1778805721931,32.63,81324.77,8.7,0.77234,0.00012,23.36042]
[1778805723634,32.62,81326.57,8.7,0.77257,0.00012,23.34812]
[1778805724389,32.62,81326.57,8.7,0.77257,0.00012,23.34812]
[1778805725082,32.62,81327.84,8.7,0.77272,0.00012,23.33934]
[1778805725158,32.62,81331.85,8.7,0.77321,0.00012,23.3124]
[1778805725975,32.62,81336.7,8.7,0.77379,0.00012,23.2802]
[1778805726980,32.62,81332.05,8.7,0.77324,0.00012,23.31047]
[1778805730008,32.62,81329.49,8.7,0.77295,0.00012,23.32649]
[1778805735041,32.61,81332.41,8.7,0.77333,0.00012,23.3055]
[1778805740076,32.61,81341.57,8.7,0.77445,0.00012,23.24309]
[1778805741814,32.61,81341.31,8.7,0.77442,0.00012,23.24459]
[1778805742027,32.61,81341.31,8.7,0.77442,0.00012,23.24459]
[1778805743097,32.61,81333.39,8.7,0.77349,0.00012,23.29669]
[1778805745925,32.61,81334.24,8.7,0.7736,0.00012,23.29039]
[1778805750146,32.6,81328.94,8.7,0.77299,0.00012,23.32401]
[1778805755181,32.6,81328.63,8.7,0.77301,0.00012,23.32061]
[1778805757195,32.6,81324.55,8.7,0.77253,0.00012,23.34702]
[1778805757697,32.6,81324.55,8.7,0.77253,0.00012,23.34702]
[1778805759015,32.6,81322.04,8.7,0.77224,0.00012,23.36332]
[1778805760920,32.59,81323.25,8.7,0.77239,0.00012,23.35482]
[1778805766259,32.59,81310.64,8.7,0.7709,0.00012,23.43705]
[1778805767266,32.59,81306.1,8.7,0.77036,0.00012,23.46683]
[1778805768067,32.59,81306.1,8.7,0.77036,0.00012,23.46683]
[1778805773308,32.59,81306.64,8.7,0.77045,0.00012,23.46177]
[1778805778346,32.58,81303.83,8.7,0.77014,0.00012,23.47875]
[1778805783381,32.58,81303.99,8.7,0.77019,0.00012,23.47574]
[1778805788417,32.57,81302.58,8.7,0.77006,0.00012,23.4831]
[1778805793455,32.57,81300.42,8.7,0.76983,0.00012,23.49531]
[1778805794460,32.57,81296.33,8.7,0.76934,0.00012,23.52189]
[1778805795467,32.56,81291.5,8.7,0.76877,0.00012,23.55328]
[1778805797481,32.56,81286.54,8.7,0.76818,0.00012,23.585]
[1778805801367,32.56,81284.36,8.7,0.76793,0.00012,23.59844]
[1778805801408,32.56,81284.07,8.7,0.76791,0.00012,23.59957]
[1778805804530,32.56,81281.16,8.7,0.76758,0.00012,23.61768]
[1778805805699,32.55,81273.97,8.7,0.76671,0.00012,23.66453]
[1778805808558,32.55,81270.49,8.7,0.76631,0.00012,23.68623]
[1778805811822,32.55,81258.35,8.7,0.76487,0.00012,23.76072]
[1778805812588,32.55,81263.73,8.7,0.76553,0.00012,23.72524]
[1778805816615,32.54,81254.46,8.7,0.76442,0.00012,23.78461]
[1778805817622,32.54,81262.99,8.7,0.76547,0.00012,23.72858]
[1778805821650,32.54,81259.19,8.7,0.76502,0.00012,23.7523]
[1778805823665,32.54,81277.22,8.7,0.76723,0.00012,23.63363]
[1778805824672,32.54,81275.59,8.7,0.76704,0.00012,23.64417]
[1778805826691,32.54,81280.3,8.7,0.76761,0.00012,23.6129]
[1778805828360,32.54,81296.82,8.7,0.76962,0.00012,23.50365]
[1778805828913,32.54,81296.82,8.7,0.76962,0.00012,23.50365]
[1778805829713,32.54,81309.21,8.7,0.77112,0.00012,23.42158]
[1778805831727,32.53,81321.0,8.7,0.77254,0.00012,23.34296]
[1778805832996,32.53,81321.0,8.7,0.77254,0.00012,23.34296]
[1778805833063,32.53,81323.47,8.7,0.77285,0.00012,23.32605]
[1778805834474,32.53,81323.47,8.7,0.77285,0.00012,23.32605]
[1778805834056,32.53,81327.19,8.7,0.7733,0.00012,23.3011]
[1778805834777,32.53,81327.19,8.7,0.7733,0.00012,23.3011]
[1778805835756,32.53,81333.0,8.7,0.774,0.00012,23.26213]
[1778805837770,32.53,81344.04,8.7,0.77532,0.00012,23.18796]
[1778805838777,32.53,81346.7,8.7,0.77564,0.00012,23.17002]
[1778805839784,32.53,81343.49,8.7,0.77526,0.00012,23.19134]
[1778805840791,32.53,81339.36,8.7,0.77477,0.00012,23.21876]
[1778805841798,32.53,81332.89,8.7,0.774,0.00012,23.26159]
[1778805844819,32.53,81337.43,8.7,0.77456,0.00012,23.23045]
[1778805845826,32.53,81344.03,8.7,0.77535,0.00012,23.18616]
[1778805846833,32.53,81334.72,8.7,0.77424,0.00012,23.24818]
[1778805850861,32.52,81330.61,8.7,0.77377,0.00012,23.27473]
[1778805855897,32.52,81329.89,8.7,0.7737,0.00012,23.27832]
[1778805856904,32.52,81332.59,8.7,0.77403,0.00012,23.26008]
[1778805861939,32.52,81332.55,8.7,0.77404,0.00012,23.25924]
[1778805863953,32.52,81330.0,8.7,0.77375,0.00012,23.27581]
[1778805868988,32.51,81328.57,8.7,0.77359,0.00012,23.28416]
[1778805874023,32.51,81331.54,8.7,0.77399,0.00012,23.25944]
[1778805879058,32.51,81335.97,8.7,0.77454,0.00012,23.22891]
[1778805882079,32.51,81332.19,8.7,0.7741,0.00012,23.25351]
[1778805883086,32.51,81334.8,8.7,0.77441,0.00012,23.23591]
[1778805888121,32.5,81336.13,8.7,0.77459,0.00012,23.22618]
[1778805893156,32.5,81336.31,8.7,0.77462,0.00012,23.22418]
[1778805896177,32.5,81330.13,8.7,0.77389,0.00012,23.26495]
[1778805901212,32.5,81329.13,8.7,0.77379,0.00012,23.27052]
[1778805906247,32.49,81335.35,8.7,0.77455,0.00012,23.22792]
[1778805907254,32.49,81345.83,8.7,0.77581,0.00012,23.15763]
[1778805908261,32.49,81349.01,8.7,0.77619,0.00012,23.13621]
[1778805911282,32.49,81333.56,8.7,0.77435,0.00012,23.23935]
[1778805912289,32.49,81329.85,8.7,0.77391,0.00012,23.26393]
[1778805916853,32.49,81329.7,8.7,0.7739,0.00012,23.26409]
[1778805917170,32.49,81329.7,8.7,0.7739,0.00012,23.26409]
[1778805918331,32.49,81333.58,8.7,0.77437,0.00012,23.23777]
[1778805919338,32.49,81335.99,8.7,0.77467,0.00012,23.22148]
[1778805921338,32.49,81336.55,8.7,0.77474,0.00012,23.21758]
[1778805921523,32.49,81336.55,8.7,0.77474,0.00012,23.21758]
[1778805921563,32.49,81336.55,8.7,0.77474,0.00012,23.21758]
[1778805921584,32.49,81336.55,8.7,0.77474,0.00012,23.21758]
[1778805921559,32.49,81344.07,8.7,0.77564,0.00012,23.16709]
[1778805922359,32.49,81350.11,8.7,0.77636,0.00012,23.12635]
[1778805923366,32.49,81353.05,8.7,0.77671,0.00012,23.10642]
[1778805928402,32.48,81354.52,8.7,0.7769,0.00012,23.09561]
[1778805933437,32.48,81356.56,8.7,0.77718,0.00012,23.07725]
[1778805937465,32.48,81359.48,8.7,0.77754,0.00012,23.05695]
[1778805938472,32.48,81363.92,8.7,0.77807,0.00012,23.02693]
[1778805939479,32.48,81366.61,8.7,0.77839,0.00012,23.00862]
[1778805944514,32.48,81367.73,8.7,0.77854,0.00012,23.00027]
[1778805949549,32.48,81368.45,8.7,0.77863,0.00012,22.99472]
[1778805950569,32.48,81368.45,8.7,0.77863,0.00012,22.99472]
[1778805950604,32.48,81377.63,8.7,0.77972,0.00012,22.93265]
[1778805951565,32.48,81380.94,8.7,0.78011,0.00012,22.91016]
[1778805953579,32.47,81383.86,8.7,0.78046,0.00012,22.8903]
[1778805958614,32.47,81386.52,8.7,0.78077,0.00012,22.8721]
[1778805959621,32.47,81397.93,8.7,0.78211,0.00012,22.79459]
[1778805960628,32.47,81398.84,8.7,0.78222,0.00012,22.78833]
[1778805960742,32.47,81398.84,8.7,0.78222,0.00012,22.78833]
[1778805960864,32.47,81398.84,8.7,0.78222,0.00012,22.78833]
[1778805961635,32.47,81418.56,8.7,0.78452,0.00012,22.65418]
[1778805962642,32.47,81420.17,8.7,0.78471,0.00012,22.64304]
[1778805964320,32.47,81422.01,8.7,0.78493,0.00012,22.63049]
[1778805964660,32.47,81442.52,8.7,0.7873,0.00012,22.4902]
[1778805965666,32.47,81446.98,8.7,0.78782,0.00012,22.45947]
[1778805966673,32.47,81450.97,8.7,0.78828,0.00012,22.43211]
[1778805967682,32.47,81454.1,8.7,0.78864,0.00012,22.41066]
[1778805970703,32.47,81456.3,8.7,0.78889,0.00011,22.39574]
[1778805971710,32.47,81446.23,8.7,0.78773,0.00012,22.46493]
[1778805972717,32.47,81442.66,8.7,0.78732,0.00012,22.48938]
[1778805976745,32.47,81440.12,8.7,0.78703,0.00012,22.50649]
[1778805977752,32.47,81433.86,8.7,0.78631,0.00012,22.54924]
[1778805981780,32.47,81430.92,8.7,0.78598,0.00012,22.56875]
[1778805982787,32.47,81437.95,8.7,0.78679,0.00012,22.52048]
[1778805987822,32.47,81435.71,8.7,0.78655,0.00012,22.53514]
[1778805989769,32.47,81435.38,8.7,0.78651,0.00012,22.53723]
[1778805989836,32.47,81429.81,8.7,0.78587,0.00012,22.57516]
[1778805990843,32.47,81420.35,8.7,0.78477,0.00012,22.63972]
[1778805991850,32.47,81416.19,8.7,0.78431,0.00012,22.66429]
[1778805994871,32.47,81413.82,8.7,0.78403,0.00012,22.68035]
[1778805999906,32.47,81412.8,8.7,0.78392,0.00012,22.68703]
[1778806000913,32.47,81409.84,8.7,0.78358,0.00012,22.70712]
[1778806004943,32.47,81406.84,8.7,0.78323,0.00012,22.72715]
[1778806011002,32.47,81407.25,8.7,0.78329,0.00012,22.72397]
[1778806014004,32.46,81411.45,8.7,0.78378,0.00012,22.69496]
[1778806017025,32.46,81414.54,8.7,0.78414,0.00012,22.67378]
[1778806021055,32.46,81424.24,8.7,0.78527,0.00012,22.60753]
[1778806022060,32.46,81431.2,8.7,0.78608,0.00012,22.55989]
[1778806023409,32.46,81431.2,8.7,0.78608,0.00012,22.55989]
[1778806024074,32.46,81433.59,8.7,0.78636,0.00012,22.5435]
[1778806027095,32.46,81435.74,8.7,0.78661,0.00012,22.52883]
[1778806032130,32.46,81437.45,8.7,0.7868,0.00012,22.51732]
[1778806033616,32.46,81437.45,8.7,0.7868,0.00012,22.51732]
[1778806035151,32.46,81433.96,8.7,0.7864,0.00012,22.54131]
[1778806040186,32.46,81433.45,8.7,0.78634,0.00012,22.5448]
[1778806041300,32.46,81433.45,8.7,0.78634,0.00012,22.5448]
[1778806042596,32.46,81436.22,8.7,0.78666,0.00012,22.52585]
[1778806044723,32.46,81435.31,8.7,0.78655,0.00012,22.53208]
[1778806051317,32.46,81433.39,8.7,0.78634,0.00012,22.5449]
[1778806057547,32.46,81432.08,8.7,0.78622,0.00012,22.54918]
[1778806057648,32.46,81432.08,8.7,0.78622,0.00012,22.54918]
[1778806057809,32.46,81432.08,8.7,0.78622,0.00012,22.54918]
[1778806057973,32.46,81432.08,8.7,0.78623,0.00012,22.5485]
[1778806058318,32.46,81455.88,8.7,0.78898,0.00011,22.38528]
[1778806058970,32.46,81455.88,8.7,0.78898,0.00011,22.38528]
[1778806059679,32.46,81455.88,8.7,0.78898,0.00011,22.38528]
[1778806059694,32.46,81476.91,8.7,0.79139,0.00011,22.24044]
[1778806059983,32.46,81476.91,8.7,0.79139,0.00011,22.24044]
[1778806060335,32.46,81502.43,8.7,0.79429,0.00011,22.06391]
[1778806062349,32.46,81505.58,8.7,0.79464,0.00011,22.04221]
[1778806063796,32.46,81505.58,8.7,0.79464,0.00011,22.04221]
[1778806063625,32.46,81501.4,8.7,0.79417,0.00011,22.07138]
[1778806064363,32.46,81494.83,8.7,0.79342,0.00011,22.1169]
[1778806066377,32.46,81500.42,8.7,0.79406,0.00011,22.07822]
[1778806067384,32.46,81504.87,8.7,0.79456,0.00011,22.04743]
[1778806068391,32.46,81508.27,8.7,0.79494,0.00011,22.02395]
[1778806069398,32.46,81505.51,8.7,0.79463,0.00011,22.04324]
[1778806072419,32.46,81501.85,8.7,0.79421,0.00011,22.06896]
[1778806073426,32.46,81504.23,8.7,0.79448,0.00011,22.05255]
[1778806074433,32.46,81507.4,8.7,0.79483,0.00011,22.03064]
[1778806079468,32.46,81507.53,8.7,0.79484,0.00011,22.03031]
[1778806081482,32.46,81517.36,8.7,0.79594,0.00011,21.96228]
[1778806083746,32.46,81519.18,8.7,0.79615,0.00011,21.94975]
[1778806083806,32.47,81524.24,8.7,0.79671,0.00011,21.9148]
[1778806084756,32.47,81527.97,8.7,0.79713,0.00011,21.88892]
[1778806085721,32.47,81527.97,8.7,0.79713,0.00011,21.88892]
[1778806086517,32.47,81524.4,8.7,0.79673,0.00011,21.9139]
[1778806090546,32.47,81512.61,8.7,0.7954,0.00011,21.99589]
[1778806091553,32.47,81509.41,8.7,0.79503,0.00011,22.01834]
[1778806093567,32.47,81508.07,8.7,0.79488,0.00011,22.02789]
[1778806094574,32.47,81504.37,8.7,0.79446,0.00011,22.05366]
[1778806097595,32.47,81500.24,8.7,0.79399,0.00011,22.08256]
[1778806098602,32.47,81497.34,8.7,0.79366,0.00011,22.10268]
[1778806099609,32.47,81500.67,8.7,0.79404,0.00011,22.07962]
[1778806100616,32.47,81512.42,8.7,0.79536,0.00011,21.99812]
[1778806101623,32.47,81520.38,8.7,0.79626,0.00011,21.94288]
[1778806102630,32.47,81523.69,8.7,0.79663,0.00011,21.91996]
[1778806103473,32.47,81523.69,8.7,0.79663,0.00011,21.91996]
[1778806103638,32.47,81525.98,8.7,0.79689,0.00011,21.90416]
[1778806104011,32.47,81525.98,8.7,0.79689,0.00011,21.90416]
[1778806104070,32.47,81525.98,8.7,0.79689,0.00011,21.90416]
[1778806105612,32.47,81526.43,8.7,0.79693,0.00011,21.90119]
[1778806108673,32.47,81518.05,8.7,0.79598,0.00011,21.9602]
[1778806109680,32.47,81521.5,8.7,0.79637,0.00011,21.9363]
[1778806110687,32.47,81525.1,8.7,0.79677,0.00011,21.91138]
[1778806112701,32.47,81532.31,8.7,0.7976,0.00011,21.85762]
[1778806112885,32.47,81532.31,8.7,0.7976,0.00011,21.85762]
[1778806113055,32.47,81532.31,8.7,0.7976,0.00011,21.85762]
[1778806113363,32.47,81532.31,8.7,0.7976,0.00011,21.85762]
[1778806113708,32.47,81540.27,8.7,0.79848,0.00011,21.80234]
[1778806114076,32.47,81540.27,8.7,0.79848,0.00011,21.80234]
[1778806114561,32.47,81540.27,8.7,0.79848,0.00011,21.80234]
[1778806114715,32.47,81541.12,8.7,0.79858,0.00011,21.79669]
[1778806115815,32.47,81541.12,8.7,0.79858,0.00011,21.79669]
[1778806115843,32.47,81541.9,8.7,0.79866,0.00011,21.79145]
[1778806121764,32.47,81540.29,8.7,0.79847,0.00011,21.80323]
[1778806126799,32.48,81540.79,8.7,0.79852,0.00011,21.80006]
[1778806131834,32.48,81540.09,8.7,0.79844,0.00011,21.80544]
[1778806132841,32.48,81534.97,8.7,0.79786,0.00011,21.84116]
[1778806133848,32.48,81529.38,8.7,0.79724,0.00011,21.88007]
[1778806136877,32.48,81526.0,8.7,0.79685,0.00011,21.90398]
[1778806137884,32.48,81523.16,8.7,0.79653,0.00011,21.92383]
[1778806142570,32.48,81520.23,8.7,0.7962,0.00011,21.94446]
[1778806147954,32.48,81518.25,8.7,0.79597,0.00011,21.95848]
[1778806148962,32.48,81515.0,8.7,0.7956,0.00011,21.9812]
[1778806149968,32.48,81498.5,8.7,0.79374,0.00011,22.0956]
[1778806150975,32.48,81503.38,8.7,0.79429,0.00011,22.06187]
[1778806151982,32.48,81506.3,8.7,0.79462,0.00011,22.04164]
[1778806153997,32.48,81509.18,8.7,0.79494,0.00011,22.02172]
[1778806155007,32.48,81516.02,8.7,0.79572,0.00011,21.97431]
[1778806156014,32.48,81521.37,8.7,0.79632,0.00011,21.93709]
[1778806159034,32.48,81526.85,8.7,0.79694,0.00011,21.89866]
[1778806160322,32.48,81532.22,8.7,0.79754,0.00011,21.86116]
[1778806162055,32.48,81538.74,8.7,0.79827,0.00011,21.81561]
[1778806163062,32.48,81543.02,8.7,0.79875,0.00011,21.78576]
[1778806166453,32.48,81547.83,8.7,0.79929,0.00011,21.75232]
[1778806168097,32.48,81551.58,8.7,0.7997,0.00011,21.72628]
[1778806171118,32.48,81560.98,8.7,0.80077,0.00011,21.65675]
[1778806173132,32.48,81563.27,8.7,0.80102,0.00011,21.64091]
[1778806174601,32.48,81558.16,8.7,0.80045,0.00011,21.67676]
[1778806175146,32.48,81554.42,8.7,0.80004,0.00011,21.70297]
[1778806178167,32.48,81552.12,8.7,0.79978,0.00011,21.71911]
[1778806179177,32.48,81559.5,8.7,0.8006,0.00011,21.66764]
[1778806180184,32.48,81562.4,8.7,0.80092,0.00011,21.64753]
[1778806184212,32.48,81554.78,8.7,0.80006,0.00011,21.70166]
[1778806189247,32.48,81556.85,8.7,0.80027,0.00011,21.68799]
[1778806194282,32.49,81558.12,8.7,0.8004,0.00011,21.68001]
[1778806195289,32.49,81555.91,8.7,0.80015,0.00011,21.69565]
[1778806196296,32.49,81558.54,8.7,0.80044,0.00011,21.67743]
[1778806198310,32.49,81556.24,8.7,0.80018,0.00011,21.69391]
[1778806202654,32.49,81546.95,8.7,0.79914,0.00011,21.75945]
[1778806203345,32.49,81544.53,8.7,0.79887,0.00011,21.77643]
[1778806206366,32.49,81541.49,8.7,0.79852,0.00011,21.79783]
[1778806207373,32.49,81520.27,8.7,0.79615,0.00011,21.94554]
[1778806208878,32.49,81513.2,8.7,0.79535,0.00011,21.9948]
[1778806214423,32.49,81513.67,8.7,0.79539,0.00011,21.99211]
[1778806216437,32.49,81520.49,8.7,0.79616,0.00011,21.945]
[1778806218451,32.49,81523.43,8.7,0.79649,0.00011,21.9246]
[1778806222479,32.49,81528.18,8.7,0.79702,0.00011,21.89154]
[1778806224493,32.49,81530.97,8.7,0.79733,0.00011,21.87194]
[1778806225501,32.49,81536.27,8.7,0.79793,0.00011,21.83496]
[1778806229529,32.49,81540.17,8.7,0.79837,0.00011,21.80775]
[1778806230536,32.49,81543.47,8.7,0.79873,0.00011,21.78476]
[1778806231543,32.49,81548.11,8.7,0.79928,0.00011,21.74843]
[1778806235573,32.49,81556.36,8.7,0.8002,0.00011,21.6907]
[1778806236580,32.49,81561.29,8.7,0.80074,0.00011,21.65634]
[1778806238595,32.49,81561.55,8.7,0.80077,0.00011,21.65488]
[1778806241615,32.49,81568.06,8.7,0.80148,0.00011,21.60992]
[1778806246650,32.49,81568.61,8.7,0.80153,0.00011,21.60638]
[1778806251685,32.5,81567.14,8.7,0.80136,0.00011,21.61735]
[1778806256722,32.5,81567.16,8.7,0.80135,0.00011,21.61834]
[1778806258736,32.5,81562.39,8.7,0.80081,0.00011,21.65214]
[1778806260750,32.5,81567.67,8.7,0.80139,0.00011,21.6156]
[1778806261757,32.5,81569.81,8.7,0.80162,0.00011,21.60078]
[1778806266793,32.5,81570.89,8.7,0.80172,0.00011,21.59465]
[1778806269813,32.5,81568.69,8.7,0.80147,0.00011,21.61075]
[1778806270820,32.5,81561.79,8.7,0.8007,0.00011,21.659]
[1778806271827,32.51,81555.52,8.7,0.8,0.00011,21.70318]
[1778806274848,32.51,81558.71,8.7,0.80035,0.00011,21.68117]
[1778806279883,32.51,81558.26,8.7,0.8003,0.00011,21.68425]
[1778806282904,32.51,81564.04,8.7,0.80095,0.00011,21.64368]
[1778806286932,32.51,81559.47,8.7,0.80043,0.00011,21.67611]
[1778806291967,32.51,81558.02,8.7,0.80029,0.00011,21.683]
[1778806297002,32.51,81556.37,8.7,0.80009,0.00011,21.6951]
[1778806298009,32.51,81548.45,8.7,0.79921,0.00011,21.75047]
[1778806299023,32.51,81545.82,8.7,0.79892,0.00011,21.76885]
[1778806300030,32.51,81542.62,8.7,0.79856,0.00011,21.79116]
[1778806305065,32.51,81541.11,8.7,0.79839,0.00011,21.80161]
[1778806310111,32.51,81540.88,8.7,0.79837,0.00011,21.80317]
[1778806310524,32.51,81537.63,8.7,0.79801,0.00011,21.82579]
[1778806315136,32.51,81540.16,8.7,0.79829,0.00011,21.8082]
[1778806317149,32.51,81534.22,8.7,0.79762,0.00011,21.84959]
[1778806318156,32.51,81529.69,8.7,0.79712,0.00011,21.88106]
[1778806321178,32.51,81535.55,8.7,0.79778,0.00011,21.84008]
[1778806322676,32.51,81524.6,8.7,0.79655,0.00011,21.9162]
[1778806323194,32.51,81505.2,8.7,0.79436,0.00011,22.05083]
[1778806324202,32.51,81499.22,8.7,0.79368,0.00011,22.09239]
[1778806327871,32.51,81504.35,8.7,0.79427,0.00011,22.05662]
[1778806333265,32.51,81505.01,8.7,0.79435,0.00011,22.05153]
[1778806337297,32.51,81511.07,8.7,0.79504,0.00011,22.00911]
[1778806340318,32.51,81513.47,8.7,0.79532,0.00011,21.99227]
[1778806344351,32.5,81520.68,8.7,0.79613,0.00011,21.94176]
[1778806346365,32.5,81524.09,8.7,0.79652,0.00011,21.9177]
[1778806351404,32.5,81518.96,8.7,0.79598,0.00011,21.94868]
[1778806356439,32.5,81516.82,8.7,0.79576,0.00011,21.96264]
[1778806361475,32.5,81516.4,8.7,0.79572,0.00011,21.96469]
[1778806366510,32.5,81517.74,8.7,0.79588,0.00011,21.95464]
[1778806368951,32.5,81511.79,8.7,0.79521,0.00011,21.99601]
[1778806369535,32.5,81505.01,8.7,0.79445,0.00011,22.043]
[1778806374570,32.5,81508.78,8.7,0.79487,0.00011,22.01716]
[1778806379605,32.5,81509.71,8.7,0.79497,0.00011,22.01117]
[1778806383633,32.5,81501.73,8.7,0.79406,0.00011,22.06668]
[1778806386654,32.5,81496.57,8.7,0.79348,0.00011,22.1023]
[1778806390459,32.5,81497.17,8.7,0.79355,0.00011,22.09811]
[1778806390682,32.5,81496.47,8.7,0.79347,0.00011,22.10295]
[1778806391705,32.5,81496.47,8.7,0.79347,0.00011,22.10295]
[1778806391745,32.5,81496.47,8.7,0.79347,0.00011,22.10295]
[1778806391812,32.5,81496.47,8.7,0.79347,0.00011,22.10295]
[1778806391912,32.5,81491.97,8.7,0.79296,0.00011,22.13406]
[1778806392696,32.5,81489.25,8.7,0.79265,0.00011,22.15282]
[1778806396724,32.5,81486.4,8.7,0.79233,0.00011,22.17227]
[1778806398928,32.5,81486.01,8.7,0.79228,0.00011,22.17489]
[1778806399748,32.5,81473.87,8.7,0.7909,0.00011,22.25846]
[1778806400755,32.5,81473.69,8.7,0.79089,0.00011,22.25954]
[1778806404783,32.5,81464.82,8.7,0.78988,0.00011,22.32025]
[1778806407804,32.5,81462.09,8.7,0.78956,0.00011,22.33889]
[1778806412839,32.49,81462.14,8.7,0.7896,0.00011,22.33429]
[1778806418883,32.49,81464.53,8.7,0.78988,0.00011,22.31737]
[1778806423918,32.49,81456.7,8.7,0.78899,0.00011,22.37087]
[1778806427946,32.49,81453.99,8.7,0.78869,0.00012,22.38886]
[1778806432982,32.49,81460.54,8.7,0.78945,0.00011,22.34307]
[1778806438016,32.49,81462.71,8.7,0.78971,0.00011,22.32763]
[1778806442049,32.49,81460.16,8.7,0.78942,0.00011,22.34485]
[1778806446077,32.49,81464.42,8.7,0.78992,0.00011,22.31514]
[1778806451112,32.49,81466.18,8.7,0.79012,0.00011,22.30282]
[1778806452119,32.49,81469.15,8.7,0.79046,0.00011,22.28234]
[1778806457154,32.49,81469.05,8.7,0.79045,0.00011,22.28296]
[1778806459168,32.49,81471.98,8.7,0.79079,0.00011,22.26275]
[1778806460175,32.49,81475.74,8.7,0.79122,0.00011,22.23684]
[1778806465210,32.49,81476.04,8.7,0.79126,0.00011,22.23463]
[1778806470245,32.48,81475.34,8.7,0.79119,0.00011,22.23881]
[1778806473409,32.48,81471.36,8.7,0.79076,0.00011,22.26199]
[1778806478301,32.48,81476.41,8.7,0.79135,0.00011,22.22628]
[1778806480320,32.48,81478.79,8.7,0.79163,0.00011,22.20963]
[1778806485357,32.48,81478.69,8.7,0.79163,0.00011,22.20978]
[1778806489385,32.48,81482.04,8.7,0.79201,0.00011,22.18619]
[1778806491399,32.48,81475.8,8.7,0.79131,0.00011,22.22906]
[1778806497441,32.48,81474.78,8.7,0.7912,0.00011,22.23522]
[1778806502476,32.47,81476.78,8.7,0.79144,0.00011,22.22072]
[1778806507511,32.47,81476.44,8.7,0.79141,0.00011,22.22241]
[1778806512546,32.47,81476.91,8.7,0.79148,0.00011,22.21849]
[1778806513679,32.47,81476.91,8.7,0.79148,0.00011,22.21849]
[1778806514084,32.47,81476.91,8.7,0.79148,0.00011,22.21849]
[1778806514181,32.47,81481.09,8.7,0.79196,0.00011,22.18941]
[1778806516574,32.47,81476.24,8.7,0.79141,0.00011,22.22272]
[1778806519595,32.47,81473.61,8.7,0.79111,0.00011,22.24044]
[1778806520602,32.47,81478.92,8.7,0.79172,0.00011,22.20364]
[1778806522616,32.47,81483.72,8.7,0.79228,0.00011,22.17013]
[1778806524305,32.47,81483.72,8.7,0.79228,0.00011,22.17013]
[1778806524643,32.47,81493.95,8.7,0.79345,0.00011,22.09898]
[1778806525637,32.47,81514.45,8.7,0.79577,0.00011,21.95679]
[1778806526644,32.47,81514.87,8.7,0.79582,0.00011,21.95363]
[1778806530672,32.47,81509.67,8.7,0.79523,0.00011,21.98951]
[1778806532686,32.47,81507.15,8.7,0.79497,0.00011,22.00311]
[1778806534700,32.47,81504.67,8.7,0.79469,0.00011,22.02022]
[1778806539735,32.46,81504.78,8.7,0.79471,0.00011,22.01911]
[1778806544770,32.46,81504.78,8.7,0.79472,0.00011,22.01875]
[1778806549805,32.47,81504.8,8.7,0.79471,0.00011,22.01903]
[1778806551819,32.46,81508.19,8.7,0.7951,0.00011,21.99535]
[1778806556854,32.46,81508.69,8.7,0.79516,0.00011,21.99164]
[1778806561889,32.46,81512.31,8.7,0.79557,0.00011,21.96623]
[1778806566924,32.46,81511.1,8.7,0.79545,0.00011,21.97365]
[1778806571959,32.46,81508.32,8.7,0.79514,0.00011,21.99272]
[1778806578001,32.46,81506.83,8.7,0.79498,0.00011,22.00261]
[1778806580017,32.46,81500.55,8.7,0.79427,0.00011,22.046]
[1778806583038,32.46,81497.59,8.7,0.79394,0.00011,22.06609]
[1778806588073,32.46,81497.23,8.7,0.79392,0.00011,22.06776]
[1778806589219,32.46,81497.23,8.7,0.79392,0.00011,22.06776]
[1778806589320,32.46,81493.91,8.7,0.79354,0.00011,22.09041]
[1778806590087,32.46,81490.03,8.7,0.7931,0.00011,22.11728]
[1778806591095,32.46,81486.4,8.7,0.79271,0.00011,22.13852]
[1778806592101,32.46,81482.21,8.7,0.79224,0.00011,22.16741]
[1778806597136,32.45,81475.05,8.7,0.79143,0.00011,22.21615]
[1778806598143,32.45,81472.63,8.7,0.79116,0.00011,22.2327]
[1778806602171,32.45,81469.68,8.7,0.79083,0.00011,22.25283]
[1778806603180,32.45,81463.87,8.7,0.79016,0.00011,22.29281]
[1778806604185,32.45,81458.33,8.7,0.78953,0.00011,22.33088]
[1778806605283,32.45,81458.74,8.7,0.78958,0.00011,22.32778]
[1778806611234,32.45,81457.09,8.7,0.7894,0.00011,22.33835]
[1778806616269,32.45,81457.76,8.7,0.78949,0.00011,22.33285]
[1778806621359,32.45,81458.08,8.7,0.78954,0.00011,22.33012]
[1778806622311,32.45,81450.4,8.7,0.78866,0.00012,22.3827]
[1778806623318,32.45,81444.77,8.7,0.78801,0.00012,22.42134]
[1778806628353,32.44,81445.82,8.7,0.78814,0.00012,22.41344]
[1778806631374,32.44,81448.42,8.7,0.78845,0.00012,22.39506]
[1778806636412,32.44,81449.15,8.7,0.78854,0.00012,22.38948]
[1778806639430,32.44,81457.37,8.7,0.7895,0.00011,22.33238]
[1778806640437,32.44,81460.65,8.7,0.78988,0.00011,22.30968]
[1778806645813,32.44,81460.59,8.7,0.78987,0.00011,22.30982]
[1778806651517,32.44,81460.91,8.7,0.78994,0.00011,22.30339]
[1778806654538,32.44,81457.16,8.7,0.78951,0.00011,22.32906]
[1778806659573,32.44,81458.8,8.7,0.78971,0.00011,22.3174]
[1778806664609,32.44,81457.48,8.7,0.78956,0.00011,22.32622]
[1778806665616,32.44,81454.24,8.7,0.78919,0.00012,22.34847]
[1778806670651,32.44,81454.46,8.7,0.78922,0.00012,22.34656]
[1778806675686,32.44,81453.72,8.7,0.78914,0.00012,22.35131]
[1778806676971,32.44,81453.72,8.7,0.78914,0.00012,22.35131]
[1778806677700,32.43,81448.29,8.7,0.78852,0.00012,22.38853]
[1778806682735,32.43,81448.89,8.7,0.78859,0.00012,22.38383]
[1778806685756,32.43,81451.92,8.7,0.78895,0.00012,22.36267]
[1778806687266,32.43,81451.92,8.7,0.78895,0.00012,22.36267]
[1778806687770,32.43,81458.11,8.7,0.78966,0.00011,22.31987]
[1778806690798,32.43,81462.45,8.7,0.79016,0.00011,22.28989]
[1778806691805,32.43,81465.3,8.7,0.79049,0.00011,22.27024]
[1778806693819,32.43,81467.84,8.7,0.79078,0.00011,22.25277]
[1778806700868,32.43,81468.93,8.7,0.79091,0.00011,22.24498]
[1778806707917,32.43,81469.89,8.7,0.79104,0.00011,22.23735]
[1778806712952,32.43,81472.84,8.7,0.79141,0.00011,22.21252]
[1778806714966,32.43,81480.8,8.7,0.79232,0.00011,22.15729]
[1778806720001,32.43,81481.69,8.7,0.79243,0.00011,22.15052]
[1778806724029,32.42,81484.88,8.7,0.7928,0.00011,22.12783]
[1778806729064,32.42,81485.91,8.7,0.79292,0.00011,22.12052]
[1778806734099,32.42,81485.44,8.7,0.79288,0.00011,22.1234]
[1778806739134,32.42,81485.6,8.7,0.7929,0.00011,22.12169]
[1778806740676,32.42,81485.46,8.7,0.79289,0.00011,22.12254]
[1778806741148,32.42,81499.53,8.7,0.79449,0.00011,22.02482]
[1778806742281,32.42,81506.15,8.7,0.79524,0.00011,21.97881]
[1778806744169,32.42,81512.14,8.7,0.79592,0.00011,21.93725]
[1778806745365,32.42,81512.14,8.7,0.79592,0.00011,21.93725]
[1778806745448,32.42,81514.58,8.7,0.7962,0.00011,21.92003]
[1778806745630,32.42,81514.58,8.7,0.7962,0.00011,21.92003]
[1778806746183,32.42,81521.9,8.7,0.79702,0.00011,21.86903]
[1778806749204,32.42,81519.26,8.7,0.79672,0.00011,21.88734]
[1778806754239,32.42,81519.19,8.7,0.79672,0.00011,21.88753]
[1778806755315,32.42,81511.62,8.7,0.79587,0.00011,21.94018]
[1778806756253,32.42,81507.88,8.7,0.79545,0.00011,21.96613]
[1778806758267,32.42,81506.75,8.7,0.79532,0.00011,21.97401]
[1778806764309,32.42,81504.61,8.7,0.79508,0.00011,21.98872]
[1778806769344,32.42,81502.98,8.7,0.7949,0.00011,21.9998]
[1778806774469,32.42,81503.17,8.7,0.79495,0.00011,21.99443]
[1778806780421,32.42,81503.69,8.7,0.795,0.00011,21.99124]
[1778806785456,32.42,81502.92,8.7,0.7949,0.00011,21.99724]
[1778806787470,32.42,81506.08,8.7,0.79526,0.00011,21.97555]
[1778806789484,32.42,81508.55,8.7,0.79553,0.00011,21.95873]
[1778806792505,32.42,81511.29,8.7,0.79583,0.00011,21.94027]
[1778806797540,32.43,81512.57,8.7,0.79596,0.00011,21.93201]
[1778806798547,32.43,81508.99,8.7,0.79556,0.00011,21.95695]
[1778806800566,32.43,81502.95,8.7,0.79487,0.00011,21.99905]
[1778806801572,32.43,81511.32,8.7,0.79582,0.00011,21.94086]
[1778806802579,32.43,81515.36,8.7,0.79628,0.00011,21.91266]
[1778806804593,32.43,81519.64,8.7,0.79676,0.00011,21.88275]
[1778806805853,32.43,81521.04,8.7,0.79692,0.00011,21.87297]
[1778806806607,32.43,81542.41,8.7,0.79932,0.00011,21.72376]
[1778806807517,32.43,81542.41,8.7,0.79932,0.00011,21.72376]
[1778806807614,32.43,81546.78,8.7,0.7998,0.00011,21.69337]
[1778806808622,32.43,81550.69,8.7,0.80024,0.00011,21.66605]
[1778806809629,32.43,81552.61,8.7,0.80045,0.00011,21.65269]
[1778806811654,32.43,81545.32,8.7,0.79963,0.00011,21.70394]
[1778806812650,32.43,81553.77,8.7,0.80057,0.00011,21.64481]
[1778806814664,32.43,81545.97,8.7,0.7997,0.00011,21.69963]
[1778806815671,32.43,81544.07,8.7,0.79949,0.00011,21.71295]
[1778806817685,32.43,81546.1,8.7,0.79972,0.00011,21.69878]
[1778806822722,32.43,81551.91,8.7,0.80036,0.00011,21.6582]
[1778806823729,32.43,81549.25,8.7,0.80006,0.00011,21.67689]
[1778806826750,32.43,81545.57,8.7,0.79965,0.00011,21.70277]
[1778806829771,32.43,81543.33,8.7,0.7994,0.00011,21.71842]
[1778806831786,32.43,81538.27,8.7,0.79886,0.00011,21.75023]
[1778806833171,32.43,81538.27,8.7,0.79886,0.00011,21.75023]
[1778806834002,32.43,81536.5,8.7,0.79866,0.00011,21.76253]
[1778806834446,32.43,81536.5,8.7,0.79866,0.00011,21.76253]
[1778806834547,32.43,81528.47,8.7,0.79776,0.00011,21.8187]
[1778806840049,32.43,81526.72,8.7,0.79756,0.00011,21.83087]
[1778806840626,32.43,81526.72,8.7,0.79756,0.00011,21.83087]
[1778806841119,32.43,81538.76,8.7,0.79891,0.00011,21.74677]
[1778806841856,32.43,81540.74,8.7,0.79913,0.00011,21.73301]
[1778806842863,32.43,81535.1,8.7,0.7985,0.00011,21.77254]
[1778806845884,32.43,81543.8,8.7,0.79947,0.00011,21.71159]
[1778806846995,32.43,81554.05,8.7,0.80062,0.00011,21.63986]
[1778806847898,32.43,81557.54,8.7,0.801,0.00011,21.61552]
[1778806852933,32.43,81550.13,8.7,0.80017,0.00011,21.66817]
[1778806855954,32.43,81555.89,8.7,0.80081,0.00011,21.62796]
[1778806860998,32.43,81556.01,8.7,0.80081,0.00011,21.62739]
[1778806862005,32.43,81558.96,8.7,0.80114,0.00011,21.60676]
[1778806863012,32.43,81556.61,8.7,0.80088,0.00011,21.62331]
[1778806867040,32.43,81559.02,8.7,0.80114,0.00011,21.60662]
[1778806872075,32.43,81560.08,8.7,0.80126,0.00011,21.59953]
[1778806874089,32.43,81551.51,8.7,0.8003,0.00011,21.65969]
[1778806875685,32.43,81546.75,8.7,0.79977,0.00011,21.69292]
[1778806876548,32.43,81543.03,8.7,0.79936,0.00011,21.71885]
[1778806878722,32.43,81541.6,8.7,0.7992,0.00011,21.72874]
[1778806879328,32.43,81533.63,8.7,0.79831,0.00011,21.78449]
[1778806880131,32.43,81531.51,8.7,0.79807,0.00011,21.79929]
[1778806882145,32.43,81529.46,8.7,0.79784,0.00011,21.81355]
[1778806883152,32.43,81523.35,8.7,0.79715,0.00011,21.85614]
[1778806884159,32.43,81525.82,8.7,0.79743,0.00011,21.83883]
[1778806885166,32.43,81529.45,8.7,0.79784,0.00011,21.81342]
[1778806890201,32.43,81529.66,8.7,0.79787,0.00011,21.81172]
[1778806891289,32.43,81529.66,8.7,0.79787,0.00011,21.81172]
[1778806892236,32.43,81530.14,8.7,0.79795,0.00011,21.80448]
[1778806892271,32.43,81539.68,8.7,0.79902,0.00011,21.73768]
[1778806893222,32.43,81544.16,8.7,0.79952,0.00011,21.70628]
[1778806894230,32.43,81547.46,8.7,0.79989,0.00011,21.68316]
[1778806895237,32.43,81552.21,8.7,0.80042,0.00011,21.6499]
[1778806896244,32.43,81558.0,8.7,0.80106,0.00011,21.60933]
[1778806897251,32.43,81560.12,8.7,0.8013,0.00011,21.59451]
[1778806902286,32.43,81562.37,8.7,0.80154,0.00011,21.57907]
[1778806905287,32.43,81563.25,8.7,0.80164,0.00011,21.57306]
[1778806905313,32.43,81562.02,8.7,0.8015,0.00011,21.58177]
[1778806905813,32.43,81562.02,8.7,0.8015,0.00011,21.58177]
[1778806906317,32.43,81564.57,8.7,0.80178,0.00011,21.56395]
[1778806908643,32.43,81566.57,8.7,0.802,0.00011,21.55001]
[1778806908645,32.43,81569.61,8.7,0.80234,0.00011,21.52893]
[1778806909297,32.43,81569.61,8.7,0.80234,0.00011,21.52893]
[1778806909485,32.43,81569.61,8.7,0.80234,0.00011,21.52893]
[1778806909565,32.43,81574.22,8.7,0.80285,0.00011,21.49655]
[1778806910593,32.43,81574.22,8.7,0.80285,0.00011,21.49655]
[1778806911352,32.43,81566.72,8.7,0.80201,0.00011,21.54944]
[1778806911817,32.43,81566.72,8.7,0.80201,0.00011,21.54944]
[1778806912359,32.43,81565.81,8.7,0.80191,0.00011,21.55594]
[1778806915380,32.43,81563.39,8.7,0.80164,0.00011,21.57322]
[1778806919408,32.43,81561.11,8.7,0.80138,0.00011,21.58949]
[1778806921422,32.43,81564.53,8.7,0.80176,0.00011,21.5656]
[1778806923437,32.44,81572.5,8.7,0.80264,0.00011,21.50979]
[1778806924444,32.44,81576.05,8.7,0.80303,0.00011,21.48493]
[1778806925205,32.44,81576.05,8.7,0.80303,0.00011,21.48493]
[1778806925430,32.44,81576.05,8.7,0.80303,0.00011,21.48493]
[1778806925451,32.44,81581.41,8.7,0.80362,0.00011,21.44739]
[1778806926659,32.44,81581.41,8.7,0.80362,0.00011,21.44739]
[1778806932302,32.44,81583.98,8.7,0.80388,0.00011,21.43072]
[1778806932795,32.44,81582.59,8.7,0.80373,0.00011,21.44045]
[1778806935796,32.44,81583.83,8.7,0.80387,0.00011,21.43156]
[1778806936806,32.44,81584.74,8.7,0.80397,0.00011,21.42511]
[1778806942005,32.44,81584.8,8.7,0.80397,0.00011,21.42461]
[1778806943436,32.44,81583.33,8.7,0.80381,0.00011,21.43495]
[1778806948612,32.44,81583.56,8.7,0.80384,0.00011,21.43329]
[1778806949619,32.44,81585.6,8.7,0.80406,0.00011,21.41897]
[1778806954654,32.44,81584.64,8.7,0.80398,0.00011,21.42205]
[1778806955105,32.44,81584.64,8.7,0.80398,0.00011,21.42205]
[1778806955423,32.44,81584.64,8.7,0.80398,0.00011,21.42205]
[1778806956521,32.44,81585.46,8.7,0.80407,0.00011,21.41647]
[1778806956668,32.44,81595.18,8.7,0.80513,0.00011,21.34805]
[1778806958682,32.44,81597.36,8.7,0.80537,0.00011,21.33291]
[1778806961703,32.44,81599.62,8.7,0.80561,0.00011,21.31735]
[1778806964832,32.44,81599.96,8.7,0.80564,0.00011,21.31537]
[1778806967080,32.44,81597.27,8.7,0.80534,0.00011,21.33461]
[1778806967428,32.44,81597.27,8.7,0.80534,0.00011,21.33461]
[1778806967787,32.44,81597.27,8.7,0.80534,0.00011,21.33461]
[1778806967745,32.44,81594.11,8.7,0.805,0.00011,21.35699]
[1778806970449,32.44,81592.96,8.7,0.80487,0.00011,21.36526]
[1778806976808,32.44,81592.96,8.7,0.80486,0.00011,21.36585]
[1778806979410,32.44,81592.87,8.7,0.80485,0.00011,21.36657]
[1778806980489,32.44,81596.06,8.7,0.80519,0.00011,21.34427]
[1778806982852,32.44,81601.94,8.7,0.80583,0.00011,21.30317]
[1778806986881,32.45,81605.46,8.7,0.80621,0.00011,21.27894]
[1778806988894,32.45,81602.2,8.7,0.80585,0.00011,21.30227]
[1778806992922,32.45,81598.67,8.7,0.80545,0.00011,21.3277]
[1778806995943,32.45,81601.45,8.7,0.80575,0.00011,21.30843]
[1778807000978,32.45,81603.54,8.7,0.80597,0.00011,21.29432]
[1778807005007,32.45,81601.54,8.7,0.80575,0.00011,21.30892]
[1778807007020,32.45,81594.62,8.7,0.80498,0.00011,21.35788]
[1778807011049,32.45,81596.67,8.7,0.80523,0.00011,21.33972]
[1778807012056,32.45,81599.19,8.7,0.80551,0.00011,21.32203]
[1778807013063,32.45,81601.11,8.7,0.80571,0.00011,21.3086]
[1778807015077,32.45,81603.34,8.7,0.80596,0.00011,21.2931]
[1778807020112,32.45,81602.31,8.7,0.80583,0.00011,21.30099]
[1778807023133,32.45,81597.29,8.7,0.80528,0.00011,21.33668]
[1778807028168,32.46,81598.28,8.7,0.80538,0.00011,21.33006]
[1778807031189,32.46,81600.77,8.7,0.80565,0.00011,21.31277]
[1778807036224,32.46,81601.14,8.7,0.80568,0.00011,21.31065]
[1778807041259,32.46,81601.31,8.7,0.8057,0.00011,21.30991]
[1778807046294,32.46,81600.76,8.7,0.80563,0.00011,21.31423]
[1778807047301,32.46,81597.93,8.7,0.80532,0.00011,21.33424]
[1778807048308,32.46,81593.97,8.7,0.80488,0.00011,21.36219]
[1778807049293,32.46,81593.97,8.7,0.80488,0.00011,21.36219]
[1778807049746,32.46,81593.97,8.7,0.80488,0.00011,21.36219]
[1778807049764,32.46,81591.43,8.7,0.8046,0.00011,21.38026]
[1778807050322,32.46,81585.74,8.7,0.80398,0.00011,21.42028]
[1778807051329,32.46,81582.79,8.7,0.80365,0.00011,21.44114]
[1778807052336,32.46,81566.36,8.7,0.80183,0.00011,21.55656]
[1778807053755,32.46,81558.88,8.7,0.801,0.00011,21.60915]
[1778807054350,32.46,81550.51,8.7,0.80007,0.00011,21.66783]
[1778807055357,32.46,81546.31,8.7,0.7996,0.00011,21.69717]
[1778807056364,32.46,81551.07,8.7,0.80013,0.00011,21.66383]
[1778807057371,32.46,81553.33,8.7,0.80038,0.00011,21.648]
[1778807062406,32.46,81554.42,8.7,0.8005,0.00011,21.64037]
[1778807063413,32.46,81558.18,8.7,0.80092,0.00011,21.61404]
[1778807064420,32.46,81561.08,8.7,0.80124,0.00011,21.59376]
[1778807069455,32.46,81560.66,8.7,0.80119,0.00011,21.59691]
[1778807074490,32.46,81562.19,8.7,0.80139,0.00011,21.5825]
[1778807079525,32.46,81561.9,8.7,0.80135,0.00011,21.58468]
[1778807081539,32.46,81570.31,8.7,0.80228,0.00011,21.52575]
[1778807082547,32.46,81576.47,8.7,0.80296,0.00011,21.48261]
[1778807087581,32.46,81576.61,8.7,0.80297,0.00011,21.4824]
[1778807092616,32.46,81581.13,8.7,0.80347,0.00011,21.45018]
[1778807094630,32.46,81583.34,8.7,0.80372,0.00011,21.43448]
[1778807099665,32.46,81582.99,8.7,0.80367,0.00011,21.43738]
[1778807102687,32.46,81577.05,8.7,0.80301,0.00011,21.4794]
[1778807103693,32.46,81568.4,8.7,0.80206,0.00011,21.54019]
[1778807104700,32.46,81559.77,8.7,0.8011,0.00011,21.6009]
[1778807106714,32.46,81560.62,8.7,0.80119,0.00011,21.59519]
[1778807109744,32.47,81556.86,8.7,0.80076,0.00011,21.62175]
[1778807114775,32.47,81556.36,8.7,0.80071,0.00011,21.62543]
[1778807119810,32.47,81556.05,8.7,0.80067,0.00011,21.62767]
[1778807121824,32.47,81551.62,8.7,0.80018,0.00011,21.65866]
[1778807126861,32.47,81550.78,8.7,0.80009,0.00011,21.66433]
[1778807129882,32.47,81546.01,8.7,0.79956,0.00011,21.69752]
[1778807132908,32.46,81553.06,8.7,0.80037,0.00011,21.64409]
[1778807135929,32.46,81555.68,8.7,0.80066,0.00011,21.62568]
[1778807136936,32.46,81558.97,8.7,0.80103,0.00011,21.60264]
[1778807141972,32.46,81559.08,8.7,0.80104,0.00011,21.60191]
[1778807148014,32.46,81560.44,8.7,0.80119,0.00011,21.59246]
[1778807152042,32.46,81562.84,8.7,0.80146,0.00011,21.57568]
[1778807153049,32.46,81558.26,8.7,0.80095,0.00011,21.60779]
[1778807154175,32.46,81554.65,8.7,0.80055,0.00011,21.63304]
[1778807155063,32.46,81552.3,8.7,0.80029,0.00011,21.64943]
[1778807160100,32.46,81553.32,8.7,0.80041,0.00011,21.64196]
[1778807164128,32.46,81555.99,8.7,0.80071,0.00011,21.62301]
[1778807165135,32.46,81559.42,8.7,0.80109,0.00011,21.59896]
[1778807170181,32.46,81562.51,8.7,0.80143,0.00011,21.57724]
[1778807171180,32.46,81575.85,8.7,0.80291,0.00011,21.4837]
[1778807172187,32.46,81577.4,8.7,0.80308,0.00011,21.47278]
[1778807176221,32.46,81573.07,8.7,0.8026,0.00011,21.50316]
[1778807177339,32.46,81569.02,8.7,0.80215,0.00011,21.53155]
[1778807178235,32.46,81566.69,8.7,0.8019,0.00011,21.54783]
[1778807181520,32.46,81561.82,8.7,0.80136,0.00011,21.58171]
[1778807182263,32.46,81556.41,8.7,0.80076,0.00011,21.61964]
[1778807184277,32.46,81548.96,8.7,0.79993,0.00011,21.67175]
[1778807185284,32.46,81544.43,8.7,0.79942,0.00011,21.70351]
[1778807187298,32.46,81541.83,8.7,0.79914,0.00011,21.72144]
[1778807192346,32.46,81542.14,8.7,0.7992,0.00011,21.71496]
[1778807192357,32.46,81535.93,8.7,0.79851,0.00011,21.7582]
[1778807195014,32.46,81532.14,8.7,0.79809,0.00011,21.7846]
[1778807195354,32.46,81529.26,8.7,0.79776,0.00011,21.80468]
[1778807200389,32.46,81527.24,8.7,0.79754,0.00011,21.81829]
[1778807202403,32.46,81523.53,8.7,0.79713,0.00011,21.84399]
[1778807207438,32.46,81523.7,8.7,0.79716,0.00011,21.84234]
[1778807209452,32.46,81518.97,8.7,0.79663,0.00011,21.87507]
[1778807210459,32.46,81515.59,8.7,0.79625,0.00011,21.89845]
[1778807213000,32.46,81514.28,8.7,0.7961,0.00011,21.90739]
[1778807213480,32.46,81511.52,8.7,0.7958,0.00011,21.92622]
[1778807218515,32.45,81509.68,8.7,0.7956,0.00011,21.93821]
[1778807223551,32.45,81509.19,8.7,0.79556,0.00011,21.94071]
[1778807225354,32.45,81509.19,8.7,0.79556,0.00011,21.94071]
[1778807225425,32.45,81509.19,8.7,0.79556,0.00011,21.94071]
[1778807225813,32.45,81509.19,8.7,0.79556,0.00011,21.94071]
[1778807225914,32.45,81504.95,8.7,0.79509,0.00011,21.96983]
[1778807226574,32.45,81496.75,8.7,0.79416,0.00011,22.02674]
[1778807227581,32.45,81505.66,8.7,0.79517,0.00011,21.9646]
[1778807229602,32.45,81508.8,8.7,0.79553,0.00011,21.94234]
[1778807230606,32.45,81516.28,8.7,0.79638,0.00011,21.89013]
[1778807232620,32.45,81508.29,8.7,0.79548,0.00011,21.94541]
[1778807233627,32.45,81501.72,8.7,0.79474,0.00011,21.99084]
[1778807237658,32.45,81512.29,8.7,0.79595,0.00011,21.91666]
[1778807238662,32.45,81513.83,8.7,0.79613,0.00011,21.90578]
[1778807239669,32.45,81517.42,8.7,0.79653,0.00011,21.88064]
[1778807244704,32.44,81518.93,8.7,0.79671,0.00011,21.86956]
[1778807246718,32.44,81521.8,8.7,0.79704,0.00011,21.8493]
[1778807251753,32.44,81522.39,8.7,0.79714,0.00011,21.8407]
[1778807255732,32.44,81522.9,8.7,0.7972,0.00011,21.83678]
[1778807255817,32.44,81522.9,8.7,0.7972,0.00011,21.83678]
[1778807255873,32.44,81523.15,8.7,0.79723,0.00011,21.83492]
[1778807256788,32.44,81530.22,8.7,0.79803,0.00011,21.78551]
[1778807261713,32.44,81530.49,8.7,0.79807,0.00011,21.783]
[1778807261823,32.44,81533.07,8.7,0.79836,0.00011,21.76486]
[1778807262830,32.44,81535.25,8.7,0.79861,0.00011,21.74944]
[1778807263837,32.44,81537.32,8.7,0.79884,0.00011,21.7348]
[1778807269263,32.44,81537.43,8.7,0.79886,0.00011,21.73351]
[1778807269883,32.44,81541.99,8.7,0.79938,0.00011,21.70142]
[1778807270890,32.44,81544.66,8.7,0.79968,0.00011,21.68265]
[1778807272904,32.44,81556.46,8.7,0.80099,0.00011,21.59994]
[1778807273911,32.44,81558.32,8.7,0.8012,0.00011,21.5868]
[1778807274918,32.44,81560.61,8.7,0.80146,0.00011,21.57065]
[1778807279954,32.44,81552.77,8.7,0.80059,0.00011,21.62541]
[1778807280969,32.44,81550.3,8.7,0.80031,0.00011,21.64271]
[1778807282980,32.44,81544.16,8.7,0.79963,0.00011,21.68579]
[1778807287008,32.44,81541.95,8.7,0.79938,0.00011,21.70112]
[1778807289022,32.44,81539.77,8.7,0.79914,0.00011,21.71628]
[1778807294057,32.44,81540.16,8.7,0.79918,0.00011,21.71332]
[1778807299092,32.43,81539.94,8.7,0.79916,0.00011,21.71466]
[1778807304127,32.43,81540.03,8.7,0.79918,0.00011,21.71388]
[1778807311177,32.43,81539.96,8.7,0.79919,0.00011,21.71036]
[1778807316212,32.43,81540.73,8.7,0.79928,0.00011,21.70492]
[1778807317644,32.43,81540.73,8.7,0.79928,0.00011,21.70492]
[1778807318644,32.43,81540.09,8.7,0.79921,0.00011,21.70939]
[1778807318745,32.43,81532.91,8.7,0.79841,0.00011,21.75955]
[1778807320240,32.43,81530.9,8.7,0.79818,0.00011,21.77343]
[1778807322256,32.43,81528.73,8.7,0.79794,0.00011,21.7884]
[1778807324337,32.43,81528.96,8.7,0.79797,0.00011,21.7867]
[1778807324346,32.43,81532.38,8.7,0.79835,0.00011,21.76273]
[1778807325280,32.43,81525.79,8.7,0.79761,0.00011,21.80883]
[1778807326292,32.43,81521.93,8.7,0.79718,0.00011,21.8358]
[1778807327298,32.43,81517.63,8.7,0.79669,0.00011,21.86578]
[1778807329312,32.43,81522.33,8.7,0.79722,0.00011,21.83298]
[1778807334430,32.43,81522.61,8.7,0.79726,0.00011,21.83087]
[1778807338375,32.43,81531.03,8.7,0.79821,0.00011,21.77152]
[1778807339382,32.43,81534.82,8.7,0.79864,0.00011,21.74502]
[1778807340826,32.43,81534.82,8.7,0.79864,0.00011,21.74502]
[1778807341396,32.43,81544.78,8.7,0.79975,0.00011,21.67541]
[1778807347180,32.43,81545.74,8.7,0.79985,0.00011,21.66902]
[1778807347438,32.43,81548.19,8.7,0.80013,0.00011,21.65192]
[1778807350459,32.43,81551.83,8.7,0.80053,0.00011,21.62658]
[1778807353480,32.43,81545.04,8.7,0.79977,0.00011,21.6743]
[1778807354487,32.43,81542.89,8.7,0.79953,0.00011,21.68934]
[1778807356501,32.43,81540.54,8.7,0.79927,0.00011,21.70573]
[1778807361536,32.43,81540.72,8.7,0.79929,0.00011,21.70431]
[1778807363060,32.43,81540.72,8.7,0.79929,0.00011,21.70431]
[1778807364115,32.43,81535.36,8.7,0.79869,0.00011,21.74172]
[1778807368585,32.43,81530.12,8.7,0.79811,0.00011,21.77824]
[1778807369755,32.43,81530.12,8.7,0.79811,0.00011,21.77824]
[1778807370974,32.43,81531.37,8.7,0.79825,0.00011,21.76944]
[1778807371051,32.43,81543.35,8.7,0.79961,0.00011,21.68186]
[1778807371606,32.43,81538.05,8.7,0.79902,0.00011,21.71892]
[1778807374567,32.43,81536.35,8.7,0.79883,0.00011,21.7308]
[1778807375926,32.43,81537.36,8.7,0.79894,0.00011,21.72374]
[1778807376027,32.43,81539.57,8.7,0.79919,0.00011,21.7083]
[1778807377648,32.43,81534.65,8.7,0.79864,0.00011,21.74274]
[1778807378656,32.43,81529.96,8.7,0.79811,0.00011,21.77548]
[1778807383690,32.43,81529.33,8.7,0.79805,0.00011,21.77958]
[1778807388688,32.43,81528.48,8.7,0.79795,0.00011,21.7852]
[1778807389158,32.43,81524.62,8.7,0.79752,0.00011,21.81202]
[1778807389732,32.43,81521.31,8.7,0.79715,0.00011,21.8351]
[1778807394767,32.43,81521.34,8.7,0.79717,0.00011,21.83413]
[1778807399802,32.43,81522.04,8.7,0.79726,0.00011,21.82851]
[1778807402824,32.43,81519.66,8.7,0.79699,0.00011,21.84468]
[1778807407858,32.42,81527.05,8.7,0.79784,0.00011,21.79237]
[1778807410539,32.42,81526.83,8.7,0.79782,0.00011,21.79372]
[1778807410879,32.42,81523.67,8.7,0.79746,0.00011,21.81569]
[1778807411539,32.42,81523.67,8.7,0.79746,0.00011,21.81569]
[1778807411886,32.42,81518.05,8.7,0.79683,0.00011,21.85476]
[1778807413900,32.42,81515.82,8.7,0.79658,0.00011,21.86997]
[1778807415916,32.42,81508.68,8.7,0.79578,0.00011,21.91941]
[1778807419449,32.42,81509.8,8.7,0.79592,0.00011,21.91115]
[1778807420407,32.42,81510.41,8.7,0.79599,0.00011,21.90675]
[1778807421958,32.42,81513.56,8.7,0.79635,0.00011,21.88449]
[1778807422965,32.42,81516.71,8.7,0.79671,0.00011,21.86237]
[1778807423972,32.42,81522.36,8.7,0.79735,0.00011,21.82283]
[1778807424979,32.42,81525.11,8.7,0.79766,0.00011,21.80352]
[1778807429007,32.42,81521.98,8.7,0.79732,0.00011,21.82466]
[1778807434044,32.42,81520.67,8.7,0.79721,0.00011,21.829]
[1778807439079,32.41,81522.95,8.7,0.79748,0.00011,21.81219]
[1778807441093,32.41,81527.17,8.7,0.79796,0.00011,21.78241]
[1778807442342,32.41,81528.08,8.7,0.79806,0.00011,21.77591]
[1778807443108,32.41,81533.63,8.7,0.79869,0.00011,21.73689]
[1778807444116,32.41,81536.06,8.7,0.79896,0.00011,21.7199]
[1778807444729,32.41,81536.06,8.7,0.79896,0.00011,21.7199]
[1778807445792,32.41,81536.84,8.7,0.79905,0.00011,21.71438]
[1778807448632,32.41,81537.02,8.7,0.79907,0.00011,21.713]
[1778807450886,32.41,81539.3,8.7,0.79933,0.00011,21.69703]
[1778807451223,32.41,81539.3,8.7,0.79933,0.00011,21.69703]
[1778807451247,32.41,81539.3,8.7,0.79933,0.00011,21.69703]
[1778807452172,32.41,81534.81,8.7,0.79882,0.00011,21.72846]
[1778807455071,32.41,81533.14,8.7,0.79864,0.00011,21.74013]
[1778807457212,32.41,81538.96,8.7,0.79929,0.00011,21.69942]
[1778807457968,32.41,81538.96,8.7,0.79929,0.00011,21.69942]
[1778807463254,32.41,81539.8,8.7,0.79936,0.00011,21.69471]
[1778807465268,32.42,81534.49,8.7,0.79876,0.00011,21.73225]
[1778807470303,32.42,81532.27,8.7,0.7985,0.00011,21.7485]
[1778807470671,32.42,81532.27,8.7,0.7985,0.00011,21.7485]
[1778807470722,32.42,81532.27,8.7,0.7985,0.00011,21.7485]
[1778807472317,32.42,81528.25,8.7,0.79805,0.00011,21.77681]
[1778807475837,32.42,81528.24,8.7,0.79805,0.00011,21.77691]
[1778807476793,32.42,81528.22,8.7,0.79804,0.00011,21.77712]
[1778807480222,32.42,81527.55,8.7,0.79797,0.00011,21.78193]
[1778807480399,32.42,81524.3,8.7,0.7976,0.00011,21.80473]
[1778807481380,32.42,81518.96,8.7,0.797,0.00011,21.842]
[1778807482387,32.42,81515.88,8.7,0.79665,0.00011,21.86344]
[1778807487423,32.42,81514.96,8.7,0.79655,0.00011,21.86951]
[1778807490444,32.42,81519.64,8.7,0.79708,0.00011,21.83672]
[1778807492459,32.42,81517.36,8.7,0.79685,0.00011,21.84873]
[1778807496487,32.42,81522.23,8.7,0.7974,0.00011,21.8146]
[1778807502529,32.42,81520.51,8.7,0.79721,0.00011,21.82641]
[1778807507564,32.42,81512.5,8.7,0.79631,0.00011,21.88198]
[1778807508571,32.42,81507.6,8.7,0.79576,0.00011,21.91614]
[1778807513606,32.41,81510.3,8.7,0.79607,0.00011,21.89697]
[1778807515622,32.41,81515.0,8.7,0.7966,0.00011,21.86394]
[1778807519650,32.41,81517.7,8.7,0.79692,0.00011,21.84462]
[1778807522671,32.41,81515.26,8.7,0.79664,0.00011,21.86134]
[1778807523678,32.41,81510.88,8.7,0.79615,0.00011,21.89173]
[1778807524685,32.41,81508.45,8.7,0.79588,0.00011,21.90866]
[1778807529721,32.41,81510.28,8.7,0.79608,0.00011,21.89592]
[1778807530728,32.41,81514.5,8.7,0.79656,0.00011,21.86653]
[1778807535764,32.41,81515.47,8.7,0.79667,0.00011,21.86003]
[1778807540799,32.41,81514.58,8.7,0.79656,0.00011,21.86654]
[1778807545834,32.41,81514.05,8.7,0.7965,0.00011,21.87004]
[1778807548855,32.41,81511.8,8.7,0.79625,0.00011,21.8854]
[1778807551876,32.41,81517.69,8.7,0.79695,0.00011,21.84019]
[1778807557918,32.41,81517.37,8.7,0.79692,0.00011,21.84195]
[1778807560939,32.41,81511.53,8.7,0.79626,0.00011,21.88244]
[1778807564967,32.41,81515.87,8.7,0.79676,0.00011,21.8517]
[1778807567988,32.41,81523.88,8.7,0.79767,0.00011,21.79558]
[1778807568995,32.41,81526.5,8.7,0.79796,0.00011,21.77727]
[1778807574034,32.41,81527.34,8.7,0.79806,0.00011,21.77141]
[1778807575397,32.41,81529.93,8.7,0.79835,0.00011,21.75334]
[1778807576048,32.41,81532.19,8.7,0.7986,0.00011,21.73754]
[1778807581084,32.41,81531.01,8.7,0.79847,0.00011,21.74599]
[1778807586119,32.41,81530.53,8.7,0.79841,0.00011,21.74942]
[1778807590147,32.41,81533.12,8.7,0.7987,0.00011,21.73134]
[1778807595182,32.41,81534.63,8.7,0.79887,0.00011,21.72088]
[1778807600217,32.41,81535.31,8.7,0.79894,0.00011,21.71622]
[1778807600802,32.41,81535.31,8.7,0.79894,0.00011,21.71622]
[1778807601224,32.41,81538.13,8.7,0.79926,0.00011,21.69642]
[1778807605705,32.41,81539.88,8.7,0.79946,0.00011,21.684]
[1778807606259,32.41,81542.19,8.7,0.79972,0.00011,21.6678]
[1778807609280,32.41,81544.28,8.7,0.79995,0.00011,21.65295]
[1778807612302,32.41,81550.21,8.7,0.80064,0.00011,21.60743]
[1778807617336,32.41,81551.56,8.7,0.80081,0.00011,21.59709]
[1778807622371,32.4,81552.84,8.7,0.80096,0.00011,21.58749]
[1778807627406,32.4,81552.77,8.7,0.80096,0.00011,21.58737]
[1778807632441,32.4,81551.09,8.7,0.80077,0.00011,21.59934]
[1778807637476,32.4,81551.9,8.7,0.80086,0.00011,21.59382]
[1778807642511,32.4,81551.48,8.7,0.80081,0.00011,21.59696]
[1778807645532,32.4,81544.68,8.7,0.80005,0.00011,21.64474]
[1778807646539,32.4,81539.32,8.7,0.79945,0.00011,21.68226]
[1778807647307,32.4,81539.32,8.7,0.79945,0.00011,21.68226]
[1778807647997,32.4,81538.84,8.7,0.7994,0.00011,21.68556]
[1778807648035,32.4,81538.84,8.7,0.7994,0.00011,21.68556]
[1778807649560,32.41,81536.89,8.7,0.79917,0.00011,21.69939]
[1778807653588,32.41,81532.74,8.7,0.7987,0.00011,21.72871]
[1778807657616,32.4,81535.6,8.7,0.79903,0.00011,21.70835]
[1778807661749,32.4,81536.18,8.7,0.7991,0.00011,21.70412]
[1778807662521,32.4,81536.18,8.7,0.7991,0.00011,21.70412]
[1778807663403,32.4,81535.96,8.7,0.79907,0.00011,21.70559]
[1778807663466,32.4,81540.96,8.7,0.79964,0.00011,21.67052]
[1778807664665,32.4,81543.31,8.7,0.7999,0.00011,21.654]
[1778807665672,32.4,81545.7,8.7,0.80017,0.00011,21.63721]
[1778807668196,32.4,81545.28,8.7,0.80012,0.00011,21.64012]
[1778807677756,32.4,81539.3,8.7,0.79948,0.00011,21.67777]
[1778807683453,32.4,81537.4,8.7,0.79927,0.00011,21.69078]
[1778807688251,32.4,81536.15,8.7,0.79914,0.00011,21.69934]
[1778807689840,32.4,81539.65,8.7,0.79952,0.00011,21.67517]
[1778807692071,32.4,81539.52,8.7,0.79951,0.00011,21.67622]
[1778807693674,32.4,81539.82,8.7,0.79954,0.00011,21.67431]
[1778807693868,32.4,81542.07,8.7,0.79979,0.00011,21.65861]
[1778807694875,32.4,81547.17,8.7,0.80036,0.00011,21.62288]
[1778807695882,32.4,81544.38,8.7,0.80005,0.00011,21.64248]
[1778807696707,32.4,81544.38,8.7,0.80005,0.00011,21.64248]
[1778807697349,32.4,81532.19,8.7,0.79868,0.00011,21.7279]
[1778807697896,32.4,81526.66,8.7,0.79806,0.00011,21.76664]
[1778807700917,32.4,81522.38,8.7,0.79757,0.00011,21.79663]
[1778807702931,32.4,81534.11,8.7,0.79889,0.00011,21.71463]
[1778807704945,32.4,81534.98,8.7,0.79899,0.00011,21.70872]
[1778807705952,32.4,81515.71,8.7,0.79682,0.00011,21.8434]
[1778807706959,32.41,81503.69,8.7,0.79545,0.00011,21.92739]
[1778807707966,32.41,81505.74,8.7,0.79568,0.00011,21.91327]
[1778807710988,32.41,81502.48,8.7,0.79532,0.00011,21.93594]
[1778807715016,32.41,81506.09,8.7,0.79573,0.00011,21.91068]
[1778807716023,32.4,81508.6,8.7,0.79601,0.00011,21.89303]
[1778807721058,32.4,81508.06,8.7,0.79596,0.00011,21.89605]
[1778807723072,32.4,81503.92,8.7,0.7955,0.00011,21.92454]
[1778807727100,32.4,81501.0,8.7,0.79517,0.00011,21.94459]
[1778807732135,32.4,81499.22,8.7,0.795,0.00011,21.95257]
[1778807737173,32.4,81500.17,8.7,0.79511,0.00011,21.94606]
[1778807741201,32.4,81503.36,8.7,0.79548,0.00011,21.92359]
[1778807742208,32.4,81514.22,8.7,0.79671,0.00011,21.84784]
[1778807743215,32.4,81525.93,8.7,0.79803,0.00011,21.76593]
[1778807744267,32.4,81525.93,8.7,0.79803,0.00011,21.76593]
[1778807744312,32.4,81533.87,8.7,0.79892,0.00011,21.71035]
[1778807747243,32.4,81534.9,8.7,0.79904,0.00011,21.70272]
[1778807748505,32.4,81534.9,8.7,0.79904,0.00011,21.70272]
[1778807750264,32.4,81530.97,8.7,0.79861,0.00011,21.72982]
[1778807751153,32.4,81530.97,8.7,0.79861,0.00011,21.72982]
[1778807751374,32.4,81530.97,8.7,0.79861,0.00011,21.72982]
[1778807752282,32.4,81542.52,8.7,0.79991,0.00011,21.64868]
[1778807753289,32.4,81547.28,8.7,0.80044,0.00011,21.61527]
[1778807756310,32.4,81551.56,8.7,0.80092,0.00011,21.58527]
[1778807758324,32.4,81555.74,8.7,0.80138,0.00011,21.55601]
[1778807759501,32.4,81555.74,8.7,0.80138,0.00011,21.55601]
[1778807759604,32.4,81564.55,8.7,0.80236,0.00011,21.49427]
[1778807760338,32.4,81568.05,8.7,0.80275,0.00011,21.46966]
[1778807762105,32.4,81569.14,8.7,0.80286,0.00011,21.46216]
[1778807762355,32.4,81566.2,8.7,0.80254,0.00011,21.48285]
[1778807767390,32.4,81565.57,8.7,0.80247,0.00011,21.48731]
[1778807771436,32.4,81563.39,8.7,0.80223,0.00011,21.50263]
[1778807772065,32.4,81564.77,8.7,0.80238,0.00011,21.49291]
[1778807772425,32.4,81577.56,8.7,0.8038,0.00011,21.40291]
[1778807774439,32.4,81577.6,8.7,0.8038,0.00011,21.40275]
[1778807779477,32.4,81578.27,8.7,0.80386,0.00011,21.39882]
[1778807782498,32.4,81574.75,8.7,0.80346,0.00011,21.42407]
[1778807787533,32.4,81574.91,8.7,0.80347,0.00011,21.42359]
[1778807792568,32.4,81574.89,8.7,0.80348,0.00011,21.42053]
[1778807797603,32.41,81575.36,8.7,0.80352,0.00011,21.41801]
[1778807798610,32.41,81578.88,8.7,0.80391,0.00011,21.39339]
[1778807799617,32.41,81571.0,8.7,0.80304,0.00011,21.44906]
[1778807800625,32.41,81574.7,8.7,0.80344,0.00011,21.42316]
[1778807802638,32.41,81577.9,8.7,0.80379,0.00011,21.40098]
[1778807807673,32.41,81579.62,8.7,0.80397,0.00011,21.38988]
[1778807808680,32.41,81574.81,8.7,0.80343,0.00011,21.42394]
[1778807813715,32.41,81574.89,8.7,0.80343,0.00011,21.42416]
[1778807814722,32.41,81580.25,8.7,0.80402,0.00011,21.38658]
[1778807815729,32.41,81577.33,8.7,0.80369,0.00011,21.40734]
[1778807820766,32.41,81575.89,8.7,0.80352,0.00011,21.41829]
[1778807823787,32.41,81562.75,8.7,0.80206,0.00011,21.51106]
[1778807827281,32.42,81563.69,8.7,0.80216,0.00011,21.50455]
[1778807830764,32.42,81559.83,8.7,0.80173,0.00011,21.53169]
[1778807829829,32.42,81551.6,8.7,0.80082,0.00011,21.58942]
[1778807830829,32.42,81551.6,8.7,0.80082,0.00011,21.58942]
[1778807831191,32.42,81550.32,8.7,0.80067,0.00011,21.59847]
[1778807831844,32.42,81544.35,8.7,0.80001,0.00011,21.64037]
[1778807834865,32.42,81541.57,8.7,0.7997,0.00011,21.65987]
[1778807836879,32.42,81536.5,8.7,0.79912,0.00011,21.69567]
[1778807837886,32.42,81530.43,8.7,0.79844,0.00011,21.73822]
[1778807842921,32.42,81530.29,8.7,0.79842,0.00011,21.73937]
[1778807843928,32.42,81532.56,8.7,0.79868,0.00011,21.72347]
[1778807845942,32.42,81529.92,8.7,0.79838,0.00011,21.74206]
[1778807846949,32.42,81522.47,8.7,0.79754,0.00011,21.79412]
[1778807850977,32.42,81511.75,8.7,0.79633,0.00011,21.86875]
[1778807851984,32.42,81509.64,8.7,0.79612,0.00011,21.87964]
[1778807854524,32.42,81509.41,8.7,0.79609,0.00011,21.88126]
[1778807855006,32.42,81502.31,8.7,0.79529,0.00011,21.9307]
[1778807860071,32.42,81501.06,8.7,0.79515,0.00011,21.93928]
[1778807861809,32.42,81504.75,8.7,0.79557,0.00011,21.91353]
[1778807865770,32.42,81505.11,8.7,0.79561,0.00011,21.91103]
[1778807869103,32.42,81508.31,8.7,0.79597,0.00011,21.8886]
[1778807873131,32.42,81511.41,8.7,0.79633,0.00011,21.86682]
[1778807874138,32.42,81514.42,8.7,0.79667,0.00011,21.84581]
[1778807879173,32.42,81515.97,8.7,0.79684,0.00011,21.83505]
[1778807884208,32.42,81516.0,8.7,0.79685,0.00011,21.83452]
[1778807888236,32.41,81520.16,8.7,0.79733,0.00011,21.80503]
[1778807889243,32.41,81523.66,8.7,0.79772,0.00011,21.78039]
[1778807890252,32.41,81528.37,8.7,0.79826,0.00011,21.7473]
[1778807891259,32.41,81534.78,8.7,0.79898,0.00011,21.70235]
[1778807895287,32.41,81539.71,8.7,0.79953,0.00011,21.66757]
[1778807896294,32.41,81547.23,8.7,0.80038,0.00011,21.61471]
[1778807899317,32.41,81550.55,8.7,0.80075,0.00011,21.59109]
[1778807900325,32.41,81547.13,8.7,0.80037,0.00011,21.61497]
[1778807901331,32.41,81543.47,8.7,0.79996,0.00011,21.64068]
[1778807903346,32.41,81541.14,8.7,0.7997,0.00011,21.65704]
[1778807908636,32.41,81539.69,8.7,0.79954,0.00011,21.66725]
[1778807911401,32.41,81537.29,8.7,0.79929,0.00011,21.68045]
[1778807913415,32.41,81519.24,8.7,0.79726,0.00011,21.80663]
[1778807914561,32.41,81519.24,8.7,0.79726,0.00011,21.80663]
[1778807914597,32.41,81512.78,8.7,0.79653,0.00011,21.85166]
[1778807915778,32.41,81510.18,8.7,0.79624,0.00011,21.86959]
[1778807921471,32.41,81508.2,8.7,0.79603,0.00011,21.88274]
[1778807925501,32.41,81502.48,8.7,0.79539,0.00011,21.92197]
[1778807930534,32.41,81506.54,8.7,0.79586,0.00011,21.89284]
[1778807933294,32.41,81508.54,8.7,0.79609,0.00011,21.87855]
[1778807933556,32.41,81511.48,8.7,0.79643,0.00011,21.85789]
[1778807935570,32.4,81515.89,8.7,0.79693,0.00011,21.8268]
[1778807939598,32.4,81518.31,8.7,0.79721,0.00011,21.80937]
[1778807940605,32.4,81522.95,8.7,0.79774,0.00011,21.77684]
[1778807945640,32.4,81522.95,8.7,0.79775,0.00011,21.7759]
[1778807947654,32.4,81510.22,8.7,0.79633,0.00011,21.86427]
[1778807951916,32.4,81513.13,8.7,0.79666,0.00011,21.84333]
[1778807952689,32.4,81516.79,8.7,0.79708,0.00011,21.81768]
[1778807957726,32.4,81518.68,8.7,0.7973,0.00011,21.80407]
[1778807962761,32.4,81517.5,8.7,0.79718,0.00011,21.81152]
[1778807963768,32.4,81514.28,8.7,0.79682,0.00011,21.83383]
[1778807967796,32.39,81507.95,8.7,0.79611,0.00011,21.87734]
[1778807972831,32.39,81506.93,8.7,0.79603,0.00011,21.88019]
[1778807973244,32.39,81506.93,8.7,0.79603,0.00011,21.88019]
[1778807973794,32.39,81506.93,8.7,0.79603,0.00011,21.88019]
[1778807973847,32.39,81506.93,8.7,0.79603,0.00011,21.88019]
[1778807973921,32.39,81503.28,8.7,0.79561,0.00011,21.9056]
[1778807973993,32.39,81503.28,8.7,0.79561,0.00011,21.9056]
[1778807974379,32.39,81503.28,8.7,0.79561,0.00011,21.9056]
[1778807974847,32.39,81484.02,8.7,0.79342,0.00011,22.03945]
[1778807975854,32.39,81480.11,8.7,0.79298,0.00011,22.06637]
[1778807979686,32.39,81479.56,8.7,0.79293,0.00011,22.06944]
[1778807979958,32.39,81479.56,8.7,0.79293,0.00011,22.06944]
[1778807979882,32.39,81483.24,8.7,0.79335,0.00011,22.04367]
[1778807980889,32.39,81487.08,8.7,0.79379,0.00011,22.01681]
[1778807986932,32.39,81479.44,8.7,0.79294,0.00011,22.06886]
[1778807988848,32.39,81479.63,8.7,0.79296,0.00011,22.06731]
[1778807988946,32.39,81483.15,8.7,0.79337,0.00011,22.04267]
[1778807989705,32.39,81483.15,8.7,0.79337,0.00011,22.04267]
[1778807989953,32.39,81486.22,8.7,0.79372,0.00011,22.02116]
[1778807990960,32.39,81490.38,8.7,0.7942,0.00011,21.99209]
[1778807991113,32.39,81490.38,8.7,0.7942,0.00011,21.99209]
[1778807991856,32.39,81490.38,8.7,0.7942,0.00011,21.99209]
[1778807992077,32.39,81490.38,8.7,0.7942,0.00011,21.99209]
[1778807991977,32.39,81512.35,8.7,0.79669,0.00011,21.8391]
[1778807992306,32.39,81512.35,8.7,0.79669,0.00011,21.8391]
[1778807992976,32.38,81529.4,8.7,0.79862,0.00011,21.71958]
[1778807993983,32.39,81533.63,8.7,0.79909,0.00011,21.69019]
[1778807995125,32.39,81533.77,8.7,0.7991,0.00011,21.6893]
[1778807995997,32.39,81537.95,8.7,0.79957,0.00011,21.66001]
[1778808000025,32.39,81539.91,8.7,0.79979,0.00011,21.64639]
[1778808001160,32.39,81539.91,8.7,0.79979,0.00011,21.64639]
[1778808001894,32.39,81539.91,8.7,0.79979,0.00011,21.64639]
[1778808002267,32.39,81539.28,8.7,0.79972,0.00011,21.65089]
[1778808002721,32.39,81537.26,8.7,0.79949,0.00011,21.66504]
[1778808004004,32.39,81537.26,8.7,0.79949,0.00011,21.66504]
[1778808003058,32.39,81528.99,8.7,0.79856,0.00011,21.72296]
[1778808007086,32.39,81531.56,8.7,0.79886,0.00011,21.70481]
[1778808010710,32.39,81531.48,8.7,0.79885,0.00011,21.70533]
[1778808012121,32.39,81526.12,8.7,0.79825,0.00011,21.74277]
[1778808013981,32.39,81526.12,8.7,0.79825,0.00011,21.74277]
[1778808014801,32.39,81525.99,8.7,0.79823,0.00011,21.74361]
[1778808014866,32.39,81528.59,8.7,0.79853,0.00011,21.7253]
[1778808017359,32.39,81528.98,8.7,0.79857,0.00011,21.72263]
[1778808017381,32.38,81531.52,8.7,0.79886,0.00011,21.70475]
[1778808018381,32.38,81531.52,8.7,0.79886,0.00011,21.70475]
[1778808019538,32.38,81526.8,8.7,0.79833,0.00011,21.73776]
[1778808020179,32.38,81523.35,8.7,0.79794,0.00011,21.76191]
[1778808025214,32.38,81521.63,8.7,0.79775,0.00011,21.77371]
[1778808028631,32.38,81517.1,8.7,0.79724,0.00011,21.80527]
[1778808031256,32.38,81512.49,8.7,0.79674,0.00011,21.83336]
[1778808033270,32.38,81505.52,8.7,0.79596,0.00011,21.88171]
[1778808034277,32.38,81499.82,8.7,0.79531,0.00011,21.92139]
[1778808037298,32.38,81493.38,8.7,0.79459,0.00011,21.96599]
[1778808038305,32.38,81491.02,8.7,0.79432,0.00011,21.98227]
[1778808040320,32.38,81496.43,8.7,0.79494,0.00011,21.94434]
[1778808045354,32.38,81501.29,8.7,0.7955,0.00011,21.90989]
[1778808047368,32.38,81498.41,8.7,0.79518,0.00011,21.92953]
[1778808049382,32.38,81493.49,8.7,0.79463,0.00011,21.96343]
[1778808052403,32.38,81489.94,8.7,0.79423,0.00011,21.9877]
[1778808057439,32.38,81485.59,8.7,0.79375,0.00011,22.01712]
[1778808058446,32.38,81478.68,8.7,0.79296,0.00011,22.06491]
[1778808059453,32.37,81475.64,8.7,0.79262,0.00011,22.08575]
[1778808062474,32.37,81469.68,8.7,0.79195,0.00011,22.12632]
[1778808067509,32.37,81468.14,8.7,0.79179,0.00011,22.13559]
[1778808071002,32.37,81466.6,8.7,0.79162,0.00011,22.14594]
[1778808071037,32.37,81464.04,8.7,0.79133,0.00011,22.16351]
[1778808072042,32.37,81464.04,8.7,0.79133,0.00011,22.16351]
[1778808072070,32.37,81464.04,8.7,0.79133,0.00011,22.16351]
[1778808072114,32.37,81452.45,8.7,0.79,0.00012,22.24335]
[1778808072545,32.37,81446.18,8.7,0.78927,0.00012,22.28663]
[1778808077580,32.37,81445.8,8.7,0.78924,0.00012,22.28846]
[1778808080601,32.37,81442.77,8.7,0.7889,0.00012,22.30888]
[1778808081436,32.37,81442.77,8.7,0.7889,0.00012,22.30888]
[1778808081608,32.36,81442.21,8.7,0.78884,0.00012,22.31257]
[1778808084069,32.36,81441.55,8.7,0.78876,0.00012,22.31694]
[1778808089667,32.36,81440.32,8.7,0.78864,0.00012,22.32423]
[1778808090578,32.36,81440.32,8.7,0.78864,0.00012,22.32423]
[1778808090674,32.36,81425.75,8.7,0.78695,0.00012,22.42434]
[1778808092688,32.36,81424.45,8.7,0.78683,0.00012,22.4293]
[1778808097723,32.36,81429.48,8.7,0.78743,0.00012,22.39359]
[1778808099737,32.36,81438.84,8.7,0.78852,0.00012,22.32874]
[1778808101163,32.36,81437.14,8.7,0.78833,0.00012,22.34029]
[1778808101954,32.36,81442.49,8.7,0.78895,0.00012,22.30313]
[1778808102758,32.36,81439.87,8.7,0.78865,0.00012,22.3212]
[1778808103765,32.36,81437.23,8.7,0.78834,0.00012,22.33933]
[1778808105779,32.36,81440.77,8.7,0.78876,0.00012,22.31474]
[1778808108800,32.35,81444.88,8.7,0.78924,0.00012,22.28617]
[1778808113840,32.35,81443.59,8.7,0.78909,0.00012,22.29486]
[1778808114847,32.35,81439.06,8.7,0.78857,0.00012,22.32603]
[1778808118909,32.35,81444.44,8.7,0.7892,0.00012,22.28866]
[1778808123910,32.35,81445.16,8.7,0.78928,0.00012,22.28364]
[1778808124917,32.35,81439.95,8.7,0.78868,0.00012,22.31956]
[1778808125924,32.35,81437.31,8.7,0.78837,0.00012,22.33771]
[1778808126931,32.35,81441.82,8.7,0.7889,0.00012,22.30653]
[1778808127938,32.35,81444.6,8.7,0.78922,0.00012,22.28732]
[1778808132975,32.35,81443.8,8.7,0.78913,0.00012,22.29273]
[1778808135996,32.35,81439.32,8.7,0.78861,0.00012,22.32357]
[1778808136612,32.35,81439.32,8.7,0.78861,0.00012,22.32357]
[1778808137003,32.35,81433.38,8.7,0.78792,0.00012,22.36444]
[1778808137642,32.35,81433.38,8.7,0.78792,0.00012,22.36444]
[1778808137675,32.35,81433.38,8.7,0.78792,0.00012,22.36444]
[1778808138860,32.35,81434.14,8.7,0.78801,0.00012,22.3591]
[1778808139017,32.35,81438.72,8.7,0.78854,0.00012,22.32744]
[1778808139270,32.35,81438.72,8.7,0.78854,0.00012,22.32744]
[1778808145059,32.35,81440.73,8.7,0.78878,0.00012,22.31329]
[1778808149087,32.35,81433.87,8.7,0.78799,0.00012,22.36038]
[1778808151625,32.35,81435.08,8.7,0.78816,0.00012,22.34802]
[1778808153115,32.35,81439.87,8.7,0.78871,0.00012,22.31485]
[1778808153508,32.35,81439.87,8.7,0.78871,0.00012,22.31485]
[1778808159157,32.35,81440.65,8.7,0.78881,0.00012,22.30924]
[1778808160981,32.35,81441.95,8.7,0.78896,0.00012,22.30025]
[1778808162182,32.35,81458.78,8.7,0.79091,0.00012,22.18376]
[1778808163189,32.35,81466.01,8.7,0.79174,0.00011,22.13365]
[1778808168595,32.35,81465.21,8.7,0.79166,0.00011,22.13859]
[1778808170238,32.35,81460.75,8.7,0.79115,0.00012,22.16888]
[1778808174266,32.34,81451.88,8.7,0.79014,0.00012,22.22961]
[1778808175273,32.34,81448.85,8.7,0.78979,0.00012,22.2504]
[1778808178196,32.34,81451.2,8.7,0.79007,0.00012,22.23364]
[1778808179301,32.34,81454.01,8.7,0.7904,0.00012,22.21405]
[1778808182322,32.34,81445.77,8.7,0.78945,0.00012,22.27058]
[1778808184336,32.34,81448.63,8.7,0.78979,0.00012,22.2507]
[1778808187046,32.34,81449.25,8.7,0.78986,0.00012,22.24622]
[1778808187359,32.34,81443.52,8.7,0.7892,0.00012,22.28558]
[1778808188366,32.34,81439.91,8.7,0.78879,0.00012,22.31041]
[1778808193401,32.34,81440.11,8.7,0.78882,0.00012,22.30851]
[1778808198436,32.34,81436.39,8.7,0.78839,0.00012,22.33363]
[1778808203471,32.34,81435.4,8.7,0.78829,0.00012,22.33974]
[1778808208513,32.33,81436.49,8.7,0.78843,0.00012,22.33161]
[1778808214239,32.33,81438.26,8.7,0.78867,0.00012,22.3148]
[1778808214548,32.33,81446.01,8.7,0.78957,0.00012,22.26102]
[1778808215555,32.33,81448.96,8.7,0.78992,0.00012,22.2404]
[1778808216422,32.33,81448.96,8.7,0.78992,0.00012,22.2404]
[1778808217299,32.33,81447.25,8.7,0.78972,0.00012,22.25202]
[1778808218312,32.33,81448.16,8.7,0.78983,0.00012,22.24552]
[1778808219207,32.33,81448.16,8.7,0.78983,0.00012,22.24552]
[1778808219259,32.33,81444.73,8.7,0.78944,0.00012,22.26898]
[1778808223305,32.33,81444.7,8.7,0.78944,0.00012,22.26908]
[1778808225696,32.33,81442.52,8.7,0.78919,0.00012,22.28398]
[1778808226632,32.33,81445.81,8.7,0.78957,0.00012,22.26112]
[1778808227306,32.33,81445.81,8.7,0.78957,0.00012,22.26112]
[1778808232387,32.33,81445.86,8.7,0.78958,0.00012,22.26056]
[1778808232674,32.33,81449.7,8.7,0.79002,0.00012,22.23397]
[1778808233681,32.33,81458.07,8.7,0.79099,0.00012,22.17587]
[1778808235695,32.32,81461.82,8.7,0.79145,0.00012,22.14812]
[1778808240176,32.32,81462.21,8.7,0.79153,0.00012,22.14348]
[1778808240208,32.32,81462.21,8.7,0.79153,0.00012,22.14348]
[1778808240218,32.32,81462.21,8.7,0.79153,0.00012,22.14348]
[1778808240278,32.32,81464.02,8.7,0.79174,0.00011,22.13083]
[1778808240731,32.32,81468.43,8.7,0.79224,0.00011,22.10022]
[1778808243993,32.31,81466.07,8.7,0.79207,0.00011,22.11044]
[1778808244759,32.31,81461.22,8.7,0.79151,0.00012,22.1441]
[1778808248794,32.29,81465.91,8.7,0.79215,0.00011,22.10539]
[1778808249796,32.29,81476.7,8.7,0.79341,0.00011,22.02903]
[1778808250803,32.29,81480.15,8.7,0.79381,0.00011,22.00463]
[1778808255838,32.29,81481.64,8.7,0.79398,0.00011,21.99417]
[1778808260873,32.29,81481.96,8.7,0.79402,0.00011,21.99193]
[1778808265908,32.29,81481.31,8.7,0.79394,0.00011,21.99645]
[1778808266915,32.29,81477.93,8.7,0.79356,0.00011,22.01999]
[1778808271950,32.29,81477.14,8.7,0.79349,0.00011,22.02144]
[1778808276986,32.29,81479.38,8.7,0.79375,0.00011,22.00563]
[1778808278999,32.29,81481.75,8.7,0.79403,0.00011,21.98905]
[1778808280008,32.29,81483.9,8.7,0.79427,0.00011,21.97403]
[1778808281014,32.29,81480.37,8.7,0.79387,0.00011,21.99863]
[1778808282024,32.29,81477.93,8.7,0.79359,0.00011,22.01564]
[1778808283031,32.29,81465.93,8.7,0.79221,0.00011,22.09922]
[1778808284038,32.29,81470.83,8.7,0.79277,0.00011,22.06515]
[1778808285046,32.29,81467.23,8.7,0.79236,0.00011,22.09019]
[1778808287059,32.29,81463.93,8.7,0.79198,0.00012,22.11319]
[1778808291087,32.29,81461.57,8.7,0.79171,0.00012,22.12949]
[1778808292094,32.29,81457.13,8.7,0.7912,0.00012,22.16028]
[1778808294108,32.29,81462.1,8.7,0.79177,0.00012,22.12585]
[1778808299143,32.29,81465.44,8.7,0.79215,0.00011,22.10303]
[1778808304178,32.29,81465.35,8.7,0.79213,0.00011,22.10406]
[1778808307199,32.29,81461.52,8.7,0.79169,0.00012,22.13072]
[1778808309225,32.29,81445.73,8.7,0.78987,0.00012,22.24033]
[1778808310235,32.29,81431.52,8.7,0.78821,0.00012,22.33873]
[1778808311240,32.29,81433.23,8.7,0.78841,0.00012,22.32696]
[1778808312246,32.29,81441.24,8.7,0.78934,0.00012,22.2715]
[1778808314260,32.29,81444.04,8.7,0.78967,0.00012,22.25208]
[1778808315267,32.29,81446.38,8.7,0.78994,0.00012,22.23574]
[1778808317281,32.29,81450.27,8.7,0.7904,0.00012,22.20854]
[1778808319295,32.29,81454.49,8.7,0.79089,0.00012,22.17911]
[1778808320302,32.29,81460.08,8.7,0.79153,0.00012,22.14026]
[1778808323323,32.29,81463.3,8.7,0.7919,0.00012,22.11786]
[1778808328358,32.29,81464.84,8.7,0.79208,0.00012,22.10721]
[1778808333393,32.29,81465.77,8.7,0.79221,0.00011,22.097]
[1778808338917,32.29,81466.93,8.7,0.79234,0.00011,22.08908]
[1778808341449,32.29,81471.04,8.7,0.79281,0.00011,22.06063]
[1778808342456,32.29,81478.4,8.7,0.79365,0.00011,22.00946]
[1778808344470,32.29,81483.07,8.7,0.79418,0.00011,21.97717]
[1778808345477,32.29,81489.26,8.7,0.79489,0.00011,21.93413]
[1778808346486,32.29,81489.26,8.7,0.79489,0.00011,21.93413]
[1778808346969,32.29,81491.59,8.7,0.79515,0.00011,21.91806]
[1778808347495,32.29,81497.82,8.7,0.79586,0.00011,21.87459]
[1778808348503,32.29,81494.2,8.7,0.79544,0.00011,21.89999]
[1778808350535,32.29,81495.35,8.7,0.79557,0.00011,21.89203]
[1778808350547,32.29,81492.01,8.7,0.79519,0.00011,21.91544]
[1778808351973,32.29,81492.01,8.7,0.79519,0.00011,21.91544]
[1778808352061,32.29,81487.32,8.7,0.79466,0.00011,21.94822]
[1778808353834,32.29,81486.52,8.7,0.79457,0.00011,21.95381]
[1778808355314,32.29,81486.92,8.7,0.79461,0.00011,21.95102]
[1778808354544,32.29,81484.33,8.7,0.79432,0.00011,21.96908]
[1778808357293,32.29,81485.3,8.7,0.79443,0.00011,21.96229]
[1778808360554,32.29,81485.37,8.7,0.79444,0.00011,21.96175]
[1778808360586,32.29,81487.48,8.7,0.79468,0.00011,21.94701]
[1778808361593,32.29,81489.68,8.7,0.79493,0.00011,21.93166]
[1778808362545,32.29,81489.68,8.7,0.79493,0.00011,21.93166]
[1778808363804,32.29,81488.05,8.7,0.79474,0.00011,21.94305]
[1778808365220,32.29,81487.84,8.7,0.79472,0.00011,21.94451]
[1778808370656,32.29,81488.51,8.7,0.79479,0.00011,21.93981]
[1778808373677,32.29,81486.33,8.7,0.79455,0.00011,21.955]
[1778808374684,32.29,81480.7,8.7,0.7939,0.00011,21.99439]
[1778808375691,32.29,81476.15,8.7,0.79338,0.00011,22.02616]
[1778808376698,32.29,81470.71,8.7,0.79275,0.00011,22.06407]
[1778808377705,32.29,81458.82,8.7,0.79139,0.00012,22.14668]
[1778808378712,32.29,81456.54,8.7,0.79112,0.00012,22.1624]
[1778808382740,32.29,81447.66,8.7,0.79011,0.00012,22.22352]
[1778808384754,32.29,81446.61,8.7,0.78999,0.00012,22.23075]
[1778808385761,32.29,81443.29,8.7,0.7896,0.00012,22.25371]
[1778808390796,32.29,81442.41,8.7,0.78949,0.00012,22.26028]
[1778808392810,32.29,81436.76,8.7,0.78886,0.00012,22.2957]
[1778808394824,32.29,81439.97,8.7,0.78923,0.00012,22.27363]
[1778808398852,32.29,81443.5,8.7,0.78963,0.00012,22.24961]
[1778808401873,32.29,81440.77,8.7,0.78931,0.00012,22.26886]
[1778808405901,32.29,81434.12,8.7,0.78853,0.00012,22.31531]
[1778808408922,32.29,81438.83,8.7,0.78907,0.00012,22.28305]
[1778808409929,32.3,81444.79,8.7,0.78976,0.00012,22.24198]
[1778808415971,32.3,81446.69,8.7,0.78997,0.00012,22.22927]
[1778808421009,32.3,81442.38,8.7,0.78947,0.00012,22.25946]
[1778808422016,32.3,81439.49,8.7,0.78913,0.00012,22.27947]
[1778808427051,32.3,81439.86,8.7,0.78916,0.00012,22.2775]
[1778808430072,32.3,81435.9,8.7,0.7887,0.00012,22.30528]
[1778808431081,32.3,81430.73,8.7,0.78809,0.00012,22.34111]
[1778808432087,32.3,81424.0,8.7,0.78731,0.00012,22.38764]
[1778808433094,32.3,81428.62,8.7,0.78785,0.00012,22.35587]
[1778808435108,32.3,81425.57,8.7,0.78749,0.00012,22.37699]
[1778808440143,32.3,81428.81,8.7,0.78786,0.00012,22.35478]
[1778808446185,32.3,81427.1,8.7,0.78766,0.00012,22.36688]
[1778808449206,32.3,81424.16,8.7,0.78732,0.00012,22.38726]
[1778808451653,32.3,81424.35,8.7,0.78736,0.00012,22.38219]
[1778808451761,32.3,81424.35,8.7,0.78736,0.00012,22.38219]
[1778808451911,32.3,81424.35,8.7,0.78736,0.00012,22.38219]
[1778808452209,32.3,81424.35,8.7,0.78736,0.00012,22.38219]
[1778808452306,32.3,81412.1,8.7,0.78593,0.00012,22.46651]
[1778808452671,32.3,81412.1,8.7,0.78593,0.00012,22.46651]
[1778808452807,32.3,81412.1,8.7,0.78593,0.00012,22.46651]
[1778808452859,32.3,81412.1,8.7,0.78593,0.00012,22.46651]
[1778808453235,32.3,81407.67,8.7,0.78541,0.00012,22.49687]
[1778808458270,32.3,81405.79,8.7,0.7852,0.00012,22.50919]
[1778808460284,32.3,81402.42,8.7,0.7848,0.00012,22.53259]
[1778808465319,32.3,81400.31,8.7,0.78454,0.00012,22.54761]
[1778808468340,32.3,81404.65,8.7,0.78505,0.00012,22.51819]
[1778808470354,32.3,81408.0,8.7,0.78544,0.00012,22.4953]
[1778808473375,32.3,81410.4,8.7,0.78572,0.00012,22.47904]
[1778808475389,32.3,81407.76,8.7,0.7854,0.00012,22.49739]
[1778808477403,32.31,81410.68,8.7,0.78574,0.00012,22.47758]
[1778808478410,32.31,81414.85,8.7,0.78623,0.00012,22.44901]
[1778808483446,32.31,81414.95,8.7,0.78623,0.00012,22.44892]
[1778808488484,32.31,81414.92,8.7,0.78622,0.00012,22.44967]
[1778808493521,32.31,81416.34,8.7,0.78638,0.00012,22.44015]
[1778808498556,32.31,81416.28,8.7,0.78637,0.00012,22.44068]
[1778808503591,32.31,81415.16,8.7,0.78624,0.00012,22.44827]
[1778808505605,32.31,81404.34,8.7,0.78498,0.00012,22.52251]
[1778808506612,32.31,81403.13,8.7,0.78483,0.00012,22.53082]
[1778808507619,32.31,81410.97,8.7,0.78575,0.00012,22.47701]
[1778808512654,32.31,81408.97,8.7,0.78554,0.00012,22.48722]
[1778808515675,32.31,81404.73,8.7,0.78504,0.00012,22.51642]
[1778808517689,32.31,81407.82,8.7,0.7854,0.00012,22.49524]
[1778808519703,32.31,81411.13,8.7,0.78579,0.00012,22.47257]
[1778808525745,32.31,81411.25,8.7,0.7858,0.00012,22.47199]
[1778808529773,32.31,81407.09,8.7,0.78531,0.00012,22.50029]
[1778808530780,32.31,81404.7,8.7,0.78503,0.00012,22.5167]
[1778808531787,32.31,81407.16,8.7,0.78532,0.00012,22.4998]
[1778808532794,32.31,81410.43,8.7,0.78571,0.00012,22.47735]
[1778808533801,32.31,81406.59,8.7,0.78525,0.00012,22.50375]
[1778808534808,32.31,81404.16,8.7,0.78497,0.00012,22.52043]
[1778808539843,32.31,81402.76,8.7,0.78481,0.00012,22.52993]
[1778808544878,32.31,81401.44,8.7,0.78465,0.00012,22.53885]
[1778808549913,32.31,81401.35,8.7,0.78465,0.00012,22.53936]
[1778808554948,32.31,81399.4,8.7,0.78441,0.00012,22.55321]
[1778808559983,32.31,81403.13,8.7,0.78484,0.00012,22.52808]
[1778808565018,32.31,81402.79,8.7,0.78479,0.00012,22.53103]
[1778808568399,32.31,81397.58,8.7,0.78417,0.00012,22.56715]
[1778808569046,32.31,81393.27,8.7,0.78366,0.00012,22.59665]
[1778808574082,32.31,81393.02,8.7,0.78365,0.00012,22.59473]
[1778808579121,32.31,81395.3,8.7,0.78392,0.00012,22.57929]
[1778808580128,32.31,81391.81,8.7,0.78351,0.00012,22.60321]
[1778808581135,32.31,81387.55,8.7,0.78301,0.00012,22.63236]
[1778808582142,32.31,81383.82,8.7,0.78256,0.00012,22.65786]
[1778808585815,32.31,81384.14,8.7,0.7826,0.00012,22.65561]
[1778808586170,32.31,81378.59,8.7,0.78195,0.00012,22.69346]
[1778808586856,32.31,81378.59,8.7,0.78195,0.00012,22.69346]
[1778808587177,32.31,81376.39,8.7,0.78169,0.00012,22.70838]
[1778808589191,32.31,81379.07,8.7,0.78201,0.00012,22.68991]
[1778808590317,32.31,81379.07,8.7,0.78201,0.00012,22.68991]
[1778808590332,32.31,81379.07,8.7,0.78201,0.00012,22.68991]
[1778808593219,32.31,81382.59,8.7,0.78243,0.00012,22.66553]
[1778808597247,32.31,81379.08,8.7,0.78202,0.00012,22.68918]
[1778808601276,32.31,81376.02,8.7,0.78167,0.00012,22.70958]
[1778808603615,32.31,81368.9,8.7,0.78083,0.00012,22.75764]
[1778808604297,32.31,81360.4,8.7,0.77982,0.00012,22.81545]
[1778808606311,32.31,81357.41,8.7,0.77947,0.00012,22.83555]
[1778808609332,32.31,81361.6,8.7,0.77997,0.00012,22.80663]
[1778808610340,32.31,81369.36,8.7,0.7809,0.00012,22.7536]
[1778808612353,32.31,81370.71,8.7,0.78107,0.00012,22.74407]
[1778808615376,32.31,81366.03,8.7,0.78052,0.00012,22.77554]
[1778808618396,32.3,81358.43,8.7,0.77962,0.00012,22.82672]
[1778808619403,32.3,81354.58,8.7,0.77916,0.00012,22.85277]
[1778808624371,32.3,81353.92,8.7,0.7791,0.00012,22.85627]
[1778808624438,32.3,81350.59,8.7,0.7787,0.00012,22.87886]
[1778808625445,32.3,81335.59,8.7,0.77691,0.00012,22.98034]
[1778808626452,32.3,81330.93,8.7,0.77635,0.00012,23.01174]
[1778808627459,32.3,81330.63,8.7,0.77632,0.00012,23.01336]
[1778808628466,32.3,81327.63,8.7,0.77596,0.00012,23.03339]
[1778808630480,32.3,81324.54,8.7,0.7756,0.00012,23.054]
[1778808632508,32.3,81328.86,8.7,0.77614,0.00012,23.02074]
[1778808635529,32.3,81324.27,8.7,0.7756,0.00012,23.05145]
[1778808637543,32.3,81308.05,8.7,0.77364,0.00012,23.16058]
[1778808638550,32.3,81303.53,8.7,0.77309,0.00012,23.19081]
[1778808639557,32.3,81297.52,8.7,0.77236,0.00012,23.23094]
[1778808640330,32.3,81297.52,8.7,0.77236,0.00012,23.23094]
[1778808640564,32.3,81294.61,8.7,0.77201,0.00012,23.2503]
[1778808641571,32.3,81297.97,8.7,0.77242,0.00012,23.22762]
[1778808642579,32.3,81292.75,8.7,0.77179,0.00012,23.26251]
[1778808643585,32.3,81288.83,8.7,0.77131,0.00012,23.28863]
[1778808644592,32.3,81291.91,8.7,0.77169,0.00012,23.26796]
[1778808646222,32.3,81292.35,8.7,0.77174,0.00012,23.26495]
[1778808646255,32.3,81292.35,8.7,0.77174,0.00012,23.26495]
[1778808646388,32.3,81292.35,8.7,0.77174,0.00012,23.26495]
[1778808646608,32.3,81287.02,8.7,0.7711,0.00012,23.30055]
[1778808647064,32.3,81287.02,8.7,0.7711,0.00012,23.30055]
[1778808647614,32.3,81279.79,8.7,0.77021,0.00012,23.34886]
[1778808649628,32.3,81277.13,8.7,0.76988,0.00012,23.36677]
[1778808651642,32.3,81273.26,8.7,0.76941,0.00012,23.39267]
[1778808653656,32.3,81264.04,8.7,0.76827,0.00012,23.45406]
[1778808657688,32.3,81260.83,8.7,0.76787,0.00012,23.47568]
[1778808660710,32.3,81256.31,8.7,0.76732,0.00012,23.50563]
[1778808662403,32.3,81257.6,8.7,0.76748,0.00012,23.49682]
[1778808662731,32.3,81239.29,8.7,0.76522,0.00012,23.61774]
[1778808663108,32.3,81239.29,8.7,0.76522,0.00012,23.61774]
[1778808663733,32.3,81231.21,8.7,0.76422,0.00012,23.67102]
[1778808665747,32.3,81235.98,8.7,0.76481,0.00012,23.63963]
[1778808666451,32.3,81235.98,8.7,0.76481,0.00012,23.63963]
[1778808666739,32.3,81235.98,8.7,0.76481,0.00012,23.63963]
[1778808666755,32.3,81236.46,8.7,0.76487,0.00012,23.63639]
[1778808667761,32.3,81228.95,8.7,0.76394,0.00012,23.68567]
[1778808670782,32.3,81235.86,8.7,0.7648,0.00012,23.64009]
[1778808672796,32.3,81231.02,8.7,0.7642,0.00012,23.672]
[1778808673803,32.3,81227.44,8.7,0.76376,0.00012,23.69552]
[1778808674810,32.3,81221.66,8.7,0.76304,0.00012,23.7334]
[1778808676064,32.3,81226.26,8.7,0.76361,0.00012,23.70317]
[1778808676824,32.3,81223.34,8.7,0.76325,0.00012,23.7223]
[1778808677831,32.3,81227.13,8.7,0.76372,0.00012,23.69738]
[1778808679845,32.3,81224.02,8.7,0.76334,0.00012,23.71763]
[1778808680852,32.3,81227.64,8.7,0.76379,0.00012,23.69371]
[1778808681859,32.3,81232.15,8.7,0.76435,0.00012,23.66394]
[1778808683873,32.3,81239.46,8.7,0.76526,0.00012,23.61564]
[1778808684881,32.29,81246.92,8.7,0.76619,0.00012,23.56633]
[1778808685888,32.29,81253.25,8.7,0.76697,0.00012,23.52445]
[1778808688910,32.29,81261.24,8.7,0.76795,0.00012,23.47157]
[1778808689916,32.3,81264.92,8.7,0.7684,0.00012,23.44723]
[1778808690923,32.3,81270.12,8.7,0.76904,0.00012,23.41279]
[1778808691930,32.3,81262.85,8.7,0.76817,0.00012,23.45741]
[1778808692938,32.3,81258.8,8.7,0.76767,0.00012,23.48433]
[1778808693944,32.3,81242.8,8.7,0.76569,0.00012,23.59006]
[1778808694951,32.3,81239.88,8.7,0.76533,0.00012,23.60929]
[1778808696965,32.3,81225.44,8.7,0.76355,0.00012,23.70409]
[1778808698685,32.3,81225.44,8.7,0.76355,0.00012,23.70409]
[1778808698688,32.29,81221.69,8.7,0.76308,0.00012,23.72853]
[1778808698981,32.29,81214.14,8.7,0.76214,0.00012,23.77791]
[1778808702235,32.29,81213.66,8.7,0.76209,0.00012,23.78098]
[1778808703009,32.29,81218.79,8.7,0.76273,0.00012,23.74734]
[1778808706035,32.29,81214.44,8.7,0.76219,0.00012,23.7756]
[1778808709058,32.29,81220.96,8.7,0.763,0.00012,23.73301]
[1778808710065,32.29,81227.75,8.7,0.76384,0.00012,23.68856]
[1778808712079,32.3,81221.41,8.7,0.76305,0.00012,23.73041]
[1778808717114,32.3,81220.35,8.7,0.76291,0.00012,23.73778]
[1778808721142,32.3,81214.12,8.7,0.76213,0.00012,23.77884]
[1778808722149,32.3,81218.48,8.7,0.76267,0.00012,23.75035]
[1778808724163,32.3,81221.59,8.7,0.76305,0.00012,23.73012]
[1778808726179,32.3,81204.48,8.7,0.76092,0.00012,23.84214]
[1778808727186,32.3,81198.86,8.7,0.76022,0.00013,23.87871]
[1778808732224,32.3,81204.12,8.7,0.76088,0.00012,23.8441]
[1778808737419,32.3,81202.62,8.7,0.76069,0.00013,23.85376]
[1778808743790,32.3,81201.86,8.7,0.76061,0.00013,23.85839]
[1778808743829,32.3,81214.95,8.7,0.76224,0.00012,23.77292]
[1778808744308,32.3,81231.99,8.7,0.76436,0.00012,23.66119]
[1778808745580,32.3,81241.7,8.7,0.76556,0.00012,23.59744]
[1778808746322,32.3,81246.76,8.7,0.76618,0.00012,23.5643]
[1778808749343,32.3,81250.02,8.7,0.76658,0.00012,23.54252]
[1778808751599,32.3,81250.02,8.7,0.76658,0.00012,23.54246]
[1778808751626,32.3,81250.02,8.7,0.76658,0.00012,23.54246]
[1778808751691,32.3,81259.48,8.7,0.76777,0.00012,23.47603]
[1778808752364,32.3,81263.16,8.7,0.76822,0.00012,23.45163]
[1778808754378,32.3,81268.05,8.7,0.76882,0.00012,23.41919]
[1778808755385,32.3,81278.96,8.7,0.77016,0.00012,23.34662]
[1778808756392,32.3,81282.66,8.7,0.77061,0.00012,23.32205]
[1778808757812,32.3,81282.66,8.7,0.77061,0.00012,23.32205]
[1778808762974,32.3,81281.04,8.7,0.7704,0.00012,23.33363]
[1778808763442,32.3,81272.96,8.7,0.76941,0.00012,23.38742]
[1778808764450,32.3,81270.77,8.7,0.76914,0.00012,23.40213]
[1778808765457,32.3,81274.27,8.7,0.76957,0.00012,23.37888]
[1778808766464,32.3,81269.18,8.7,0.76894,0.00012,23.41277]
[1778808769485,32.3,81263.06,8.7,0.76819,0.00012,23.45347]
[1778808772507,32.3,81259.94,8.7,0.76781,0.00012,23.47421]
[1778808773136,32.3,81259.94,8.7,0.76781,0.00012,23.47421]
[1778808773205,32.3,81259.94,8.7,0.76781,0.00012,23.47421]
[1778808773514,32.3,81255.21,8.7,0.76723,0.00012,23.50553]
[1778808774133,32.3,81255.21,8.7,0.76723,0.00012,23.50553]
[1778808774521,32.3,81245.08,8.7,0.76598,0.00012,23.57243]
[1778808775632,32.3,81237.91,8.7,0.76509,0.00012,23.6197]
[1778808776535,32.3,81229.83,8.7,0.76409,0.00012,23.6728]
[1778808778549,32.3,81225.22,8.7,0.76352,0.00012,23.70284]
[1778808780563,32.3,81230.88,8.7,0.76423,0.00012,23.66564]
[1778808785598,32.3,81229.9,8.7,0.76411,0.00012,23.67155]
[1778808787621,32.3,81223.48,8.7,0.76332,0.00012,23.71349]
[1778808791761,32.29,81219.77,8.7,0.76287,0.00012,23.73722]
[1778808792656,32.29,81213.69,8.7,0.76211,0.00012,23.77697]
[1778808793663,32.29,81220.87,8.7,0.76301,0.00012,23.72991]
[1778808797691,32.29,81217.38,8.7,0.76258,0.00012,23.75232]
[1778808802726,32.29,81218.23,8.7,0.7627,0.00012,23.74613]
[1778808807761,32.29,81219.99,8.7,0.76293,0.00012,23.73397]
[1778808812796,32.29,81222.61,8.7,0.76329,0.00012,23.71258]
[1778808813803,32.29,81231.48,8.7,0.76439,0.00012,23.65425]
[1778808814810,32.29,81234.3,8.7,0.76474,0.00012,23.63569]
[1778808816827,32.29,81228.67,8.7,0.76404,0.00012,23.67276]
[1778808817834,32.29,81225.1,8.7,0.7636,0.00012,23.69617]
[1778808822869,32.29,81226.82,8.7,0.76382,0.00012,23.68458]
[1778808825891,32.29,81223.89,8.7,0.76346,0.00012,23.70367]
[1778808829920,32.29,81218.92,8.7,0.76284,0.00012,23.73606]
[1778808834955,32.29,81216.91,8.7,0.7626,0.00012,23.74895]
[1778808839952,32.28,81214.69,8.7,0.76232,0.00012,23.76328]
[1778808840345,32.28,81214.69,8.7,0.76232,0.00012,23.76328]
[1778808840409,32.28,81213.31,8.7,0.76215,0.00012,23.77224]
[1778808841191,32.28,81213.31,8.7,0.76215,0.00012,23.77224]
[1778808841315,32.28,81213.31,8.7,0.76215,0.00012,23.77224]
[1778808841360,32.28,81213.31,8.7,0.76215,0.00012,23.77224]
[1778808841404,32.28,81208.31,8.7,0.76153,0.00012,23.80485]
[1778808842004,32.28,81205.43,8.7,0.76117,0.00012,23.82354]
[1778808846033,32.28,81211.73,8.7,0.76196,0.00012,23.78209]
[1778808851068,32.28,81206.8,8.7,0.76134,0.00012,23.81456]
[1778808853082,32.28,81211.11,8.7,0.76188,0.00012,23.78651]
[1778808857110,32.29,81205.76,8.7,0.76117,0.00012,23.82377]
[1778808861141,32.29,81202.83,8.7,0.7608,0.00013,23.843]
[1778808866174,32.3,81204.96,8.7,0.76101,0.00012,23.83203]
[1778808871209,32.32,81213.7,8.7,0.76199,0.00012,23.77862]
[1778808872497,32.32,81213.7,8.7,0.76199,0.00012,23.77862]
[1778808873223,32.33,81223.89,8.7,0.76322,0.00012,23.71434]
[1778808876244,32.34,81226.82,8.7,0.76347,0.00012,23.70096]
[1778808879265,32.36,81234.76,8.7,0.76431,0.00012,23.65683]
[1778808881279,32.37,81242.01,8.7,0.76515,0.00012,23.61288]
[1778808882413,32.37,81242.01,8.7,0.76515,0.00012,23.61288]
[1778808882515,32.38,81245.63,8.7,0.76555,0.00012,23.59169]
[1778808883518,32.38,81245.63,8.7,0.76555,0.00012,23.59169]
[1778808883564,32.38,81245.63,8.7,0.76555,0.00012,23.59169]
[1778808883575,32.39,81249.43,8.7,0.76596,0.00012,23.56952]
[1778808885307,32.4,81256.12,8.7,0.76672,0.00012,23.5289]
[1778808886431,32.4,81256.12,8.7,0.76672,0.00012,23.5289]
[1778808887256,32.4,81257.15,8.7,0.76684,0.00012,23.52247]
[1778808889335,32.4,81262.47,8.7,0.76748,0.00012,23.48825]
[1778808894370,32.42,81263.88,8.7,0.76751,0.00012,23.48695]
[1778808899405,32.45,81269.35,8.7,0.76798,0.00012,23.46225]
[1778808900412,32.46,81272.15,8.7,0.76826,0.00012,23.44754]
[1778808901424,32.47,81276.36,8.7,0.76872,0.00012,23.42262]
[1778808902431,32.47,81279.2,8.7,0.76906,0.00012,23.40418]
[1778808906459,32.5,81275.89,8.7,0.76849,0.00012,23.4352]
[1778808907466,32.51,81267.79,8.7,0.76745,0.00012,23.49143]
[1778808912161,32.53,81266.18,8.7,0.76706,0.00012,23.5128]
[1778808912515,32.53,81266.18,8.7,0.76706,0.00012,23.5128]
[1778808912563,32.54,81259.32,8.7,0.76618,0.00012,23.56048]
[1778808913173,32.54,81259.32,8.7,0.76618,0.00012,23.56048]
[1778808913546,32.55,81253.38,8.7,0.76541,0.00012,23.60146]
[1778808916353,32.56,81252.86,8.7,0.76525,0.00012,23.61037]
[1778808921897,32.59,81255.42,8.7,0.76541,0.00012,23.60206]
[1778808922575,32.6,81248.18,8.7,0.76445,0.00012,23.65307]
[1778808923582,32.6,81254.39,8.7,0.76521,0.00012,23.61281]
[1778808925596,32.61,81267.14,8.7,0.76667,0.00012,23.53506]
[1778808926603,32.62,81273.72,8.7,0.76743,0.00012,23.49423]
[1778808928617,32.63,81266.5,8.7,0.76646,0.00012,23.54669]
[1778808932645,32.64,81263.68,8.7,0.76612,0.00012,23.56215]
[1778808933653,32.64,81260.16,8.7,0.76569,0.00012,23.58531]
[1778808934659,32.64,81256.36,8.7,0.76522,0.00012,23.61049]
[1778808936673,32.64,81259.1,8.7,0.76554,0.00012,23.59317]
[1778808938703,32.64,81265.41,8.7,0.7663,0.00012,23.55258]
[1778808939699,32.64,81272.01,8.7,0.7671,0.00012,23.50975]
[1778808944734,32.64,81272.25,8.7,0.76711,0.00012,23.50952]
[1778808946748,32.65,81269.0,8.7,0.7667,0.00012,23.53129]
[1778808947755,32.65,81266.24,8.7,0.76633,0.00012,23.55165]
[1778808949769,32.65,81271.13,8.7,0.76691,0.00012,23.52012]
[1778808954824,32.67,81273.76,8.7,0.76714,0.00012,23.50841]
[1778808957761,32.67,81274.18,8.7,0.76717,0.00012,23.50639]
[1778808957875,32.67,81274.18,8.7,0.76717,0.00012,23.50639]
[1778808957947,32.67,81274.18,8.7,0.76717,0.00012,23.50639]
[1778808958026,32.67,81274.18,8.7,0.76717,0.00012,23.50639]
[1778808958074,32.67,81275.35,8.7,0.7673,0.00012,23.49949]
[1778808958771,32.67,81275.35,8.7,0.7673,0.00012,23.49949]
[1778808958812,32.67,81275.35,8.7,0.7673,0.00012,23.49949]
[1778808958843,32.67,81275.35,8.7,0.7673,0.00012,23.49949]
[1778808958852,32.67,81285.78,8.7,0.76857,0.00012,23.43119]
[1778808959860,32.67,81291.05,8.7,0.7692,0.00012,23.39689]
[1778808960857,32.67,81291.05,8.7,0.7692,0.00012,23.39689]
[1778808960866,32.67,81302.05,8.7,0.77053,0.00012,23.3248]
[1778808962060,32.69,81304.25,8.7,0.77068,0.00012,23.31702]
[1778808966908,32.71,81306.9,8.7,0.77085,0.00012,23.30796]
[1778808969075,32.74,81315.76,8.7,0.77177,0.00012,23.25768]
[1778808970943,32.75,81318.63,8.7,0.77203,0.00012,23.24373]
[1778808975978,32.76,81317.03,8.7,0.77176,0.00012,23.25859]
[1778808979951,32.76,81315.6,8.7,0.77158,0.00012,23.26851]
[1778808980523,32.76,81317.87,8.7,0.77185,0.00012,23.25372]
[1778808980578,32.76,81317.87,8.7,0.77185,0.00012,23.25372]
[1778808981015,32.76,81320.4,8.7,0.77215,0.00012,23.23724]
[1778808982022,32.77,81331.74,8.7,0.77347,0.00012,23.16442]
[1778808983029,32.78,81332.57,8.7,0.77352,0.00012,23.16181]
[1778808985050,32.78,81335.47,8.7,0.77382,0.00012,23.14566]
[1778808986055,32.78,81340.03,8.7,0.77436,0.00012,23.11569]
[1778808988069,32.78,81345.09,8.7,0.77495,0.00012,23.08264]
[1778808989076,32.79,81353.2,8.7,0.77588,0.00012,23.03057]
[1778808990083,32.8,81356.41,8.7,0.77622,0.00012,23.0116]
[1778808990214,32.8,81356.41,8.7,0.77622,0.00012,23.0116]
[1778808991090,32.8,81360.77,8.7,0.77673,0.00012,22.98069]
[1778808991235,32.8,81360.77,8.7,0.77673,0.00012,22.98069]
[1778808991239,32.8,81360.77,8.7,0.77673,0.00012,22.98069]
[1778808992097,32.81,81364.85,8.7,0.77718,0.00012,22.95576]
[1778808993104,32.81,81367.41,8.7,0.77744,0.00012,22.94123]
[1778808995426,32.83,81365.05,8.7,0.77707,0.00012,22.9623]
[1778808995915,32.83,81365.05,8.7,0.77707,0.00012,22.9623]
[1778808996125,32.83,81352.81,8.7,0.77556,0.00012,23.047]
[1778808997132,32.84,81364.29,8.7,0.77691,0.00012,22.97099]
[1778808998139,32.84,81367.08,8.7,0.77724,0.00012,22.95268]
[1778809000764,32.85,81366.54,8.7,0.77705,0.00012,22.96372]
[1778809000821,32.85,81366.54,8.7,0.77705,0.00012,22.96372]
[1778809003336,32.86,81365.34,8.7,0.77686,0.00012,22.9744]
[1778809005586,32.87,81366.25,8.7,0.77693,0.00012,22.9706]
[1778809006128,32.87,81366.25,8.7,0.77693,0.00012,22.9706]
[1778809006163,32.88,81368.72,8.7,0.77714,0.00012,22.95892]
[1778809006461,32.88,81368.72,8.7,0.77714,0.00012,22.95892]
[1778809007172,32.88,81368.72,8.7,0.77714,0.00012,22.95892]
[1778809008075,32.89,81386.55,8.7,0.77916,0.00012,22.84475]
[1778809008218,32.89,81389.28,8.7,0.77948,0.00012,22.82656]
[1778809009225,32.9,81386.06,8.7,0.77903,0.00012,22.85225]
[1778809014260,32.91,81389.16,8.7,0.77936,0.00012,22.83358]
[1778809019295,32.93,81390.51,8.7,0.77937,0.00012,22.83382]
[1778809020302,32.94,81393.53,8.7,0.77964,0.00012,22.81837]
[1778809025337,33.0,81392.48,8.7,0.77913,0.00012,22.84812]
[1778809027352,33.02,81394.98,8.7,0.77932,0.00012,22.83798]
[1778809030143,33.02,81397.6,8.7,0.77959,0.00012,22.82272]
[1778809031123,33.02,81397.6,8.7,0.77959,0.00012,22.82272]
[1778809031127,33.02,81400.71,8.7,0.77995,0.00012,22.80228]
[1778809031655,33.02,81400.71,8.7,0.77995,0.00012,22.80228]
[1778809031745,33.02,81409.19,8.7,0.78093,0.00012,22.74589]
[1778809032387,33.02,81413.46,8.7,0.78142,0.00012,22.71773]
[1778809035520,33.02,81415.91,8.7,0.78169,0.00012,22.70233]
[1778809036415,33.03,81422.93,8.7,0.7825,0.00012,22.65569]
[1778809037422,33.03,81425.82,8.7,0.78283,0.00012,22.63662]
[1778809040820,33.03,81426.25,8.7,0.78287,0.00012,22.63427]
[1778809041967,33.03,81427.0,8.7,0.78295,0.00012,22.6296]
[1778809042193,33.03,81427.0,8.7,0.78295,0.00012,22.6296]
[1778809042001,33.03,81443.45,8.7,0.78485,0.00011,22.51964]
[1778809043067,33.03,81443.45,8.7,0.78485,0.00011,22.51964]
[1778809043145,33.04,81458.29,8.7,0.78645,0.00011,22.42609]
[1778809047721,33.07,81459.68,8.7,0.78643,0.00011,22.42784]
[1778809047809,33.07,81459.68,8.7,0.78643,0.00011,22.42784]
[1778809048198,33.09,81449.76,8.7,0.78519,0.00011,22.50072]
[1778809048499,33.09,81438.95,8.7,0.78395,0.00011,22.57301]
[1778809049506,33.09,81434.51,8.7,0.78343,0.00012,22.60284]
[1778809054682,33.09,81433.71,8.7,0.78335,0.00012,22.60496]
[1778809055656,33.09,81436.53,8.7,0.78367,0.00012,22.58642]
[1778809061590,33.1,81436.7,8.7,0.78364,0.00012,22.58842]
[1778809065619,33.1,81432.17,8.7,0.78308,0.00012,22.62117]
[1778809066626,33.1,81426.78,8.7,0.78245,0.00012,22.65737]
[1778809071662,33.11,81429.46,8.7,0.78274,0.00012,22.64076]
[1778809075691,33.15,81426.95,8.7,0.78219,0.00012,22.67303]
[1778809079719,33.16,81423.57,8.7,0.78168,0.00012,22.70295]
[1778809083747,33.17,81416.72,8.7,0.78086,0.00012,22.7496]
[1778809087087,33.17,81414.18,8.7,0.78055,0.00012,22.76748]
[1778809088782,33.17,81411.22,8.7,0.78021,0.00012,22.78733]
[1778809090796,33.17,81405.23,8.7,0.7795,0.00012,22.82739]
[1778809093817,33.17,81411.47,8.7,0.78022,0.00012,22.7867]
[1778809098852,33.18,81411.85,8.7,0.78024,0.00012,22.78532]
[1778809103887,33.18,81412.0,8.7,0.78024,0.00012,22.78541]
[1778809105922,33.18,81403.81,8.7,0.77929,0.00012,22.83995]
[1778809106916,33.18,81398.53,8.7,0.77867,0.00012,22.87498]
[1778809108930,33.18,81397.34,8.7,0.77853,0.00012,22.88307]
[1778809111951,33.18,81394.18,8.7,0.77817,0.00012,22.90049]
[1778809114972,33.18,81396.84,8.7,0.77847,0.00012,22.88355]
[1778809120011,33.19,81394.86,8.7,0.77823,0.00012,22.89766]
[1778809125047,33.19,81397.62,8.7,0.77853,0.00012,22.88043]
[1778809126054,33.19,81402.92,8.7,0.77914,0.00012,22.84567]
[1778809131089,33.19,81401.84,8.7,0.77901,0.00012,22.85344]
[1778809136124,33.19,81400.81,8.7,0.77887,0.00012,22.86105]
[1778809140152,33.19,81397.94,8.7,0.77853,0.00012,22.88056]
[1778809144180,33.2,81405.72,8.7,0.77943,0.00012,22.82966]
[1778809145187,33.2,81409.11,8.7,0.77982,0.00012,22.80744]
[1778809146195,33.2,81411.99,8.7,0.78015,0.00012,22.78858]
[1778809147202,33.2,81416.79,8.7,0.7807,0.00012,22.75703]
[1778809151233,33.2,81413.77,8.7,0.78034,0.00012,22.77787]
[1778809153247,33.2,81421.38,8.7,0.78121,0.00012,22.72791]
[1778809158282,33.2,81422.1,8.7,0.78127,0.00012,22.72422]
[1778809163317,33.2,81417.52,8.7,0.78074,0.00012,22.75513]
[1778809164324,33.2,81414.96,8.7,0.78044,0.00012,22.77227]
[1778809171373,33.21,81415.77,8.7,0.78053,0.00012,22.76443]
[1778809176408,33.21,81417.96,8.7,0.78077,0.00012,22.75094]
[1778809181443,33.21,81418.05,8.7,0.78076,0.00012,22.75143]
[1778809188492,33.22,81415.78,8.7,0.78047,0.00012,22.76789]
[1778809189499,33.22,81409.95,8.7,0.77979,0.00012,22.80659]
[1778809192162,33.22,81407.23,8.7,0.77947,0.00012,22.82481]
[1778809194534,33.22,81403.4,8.7,0.77902,0.00012,22.8505]
[1778809200361,33.22,81401.87,8.7,0.77884,0.00012,22.86089]
[1778809205532,33.22,81403.89,8.7,0.77907,0.00012,22.848]
[1778809207625,33.22,81410.66,8.7,0.77985,0.00012,22.80363]
[1778809212660,33.22,81411.06,8.7,0.77988,0.00012,22.80165]
[1778809216688,33.22,81415.48,8.7,0.78039,0.00012,22.77299]
[1778809217695,33.23,81423.59,8.7,0.78132,0.00012,22.71953]
[1778809222731,33.23,81417.65,8.7,0.78062,0.00012,22.75943]
[1778809227765,33.23,81419.98,8.7,0.78088,0.00012,22.7449]
[1778809232800,33.23,81419.49,8.7,0.78083,0.00012,22.74526]
[1778809237835,33.23,81420.7,8.7,0.78095,0.00012,22.73826]
[1778809239854,33.23,81406.73,8.7,0.77933,0.00012,22.83087]
[1778809240861,33.24,81405.68,8.7,0.77921,0.00012,22.83787]
[1778809242875,33.24,81401.17,8.7,0.77868,0.00012,22.86774]
[1778809245900,33.24,81398.52,8.7,0.77837,0.00012,22.88554]
[1778809252949,33.24,81396.51,8.7,0.77811,0.00012,22.8998]
[1778809257984,33.24,81396.17,8.7,0.77805,0.00012,22.90334]
[1778809260462,33.24,81396.22,8.7,0.77805,0.00012,22.90352]
[1778809260576,33.24,81396.22,8.7,0.77805,0.00012,22.90352]
[1778809260644,33.24,81396.22,8.7,0.77805,0.00012,22.90352]
[1778809261322,33.24,81396.22,8.7,0.77805,0.00012,22.90352]
[1778809261396,33.24,81388.82,8.7,0.77718,0.00012,22.95256]
[1778809262014,33.24,81374.28,8.7,0.77548,0.00012,23.04778]
[1778809262579,33.24,81374.28,8.7,0.77548,0.00012,23.04778]
[1778809263019,33.25,81354.16,8.7,0.77312,0.00012,23.1791]
[1778809264028,33.25,81349.54,8.7,0.77257,0.00012,23.20905]
[1778809267050,33.24,81361.11,8.7,0.77394,0.00012,23.13347]
[1778809268057,33.24,81366.0,8.7,0.77452,0.00012,23.10158]
[1778809270071,33.24,81360.75,8.7,0.7739,0.00012,23.13596]
[1778809275107,33.24,81358.09,8.7,0.77358,0.00012,23.15333]
[1778809276113,33.24,81361.19,8.7,0.77395,0.00012,23.13314]
[1778809281148,33.25,81363.23,8.7,0.77418,0.00012,23.11996]
[1778809283162,33.25,81359.99,8.7,0.7738,0.00012,23.14115]
[1778809288197,33.25,81362.42,8.7,0.77408,0.00012,23.12577]
[1778809293232,33.25,81360.56,8.7,0.77388,0.00012,23.13434]
[1778809296253,33.25,81357.18,8.7,0.77348,0.00012,23.15661]
[1778809300281,33.25,81342.73,8.7,0.77177,0.00012,23.2507]
[1778809301288,33.25,81341.52,8.7,0.77162,0.00012,23.25872]
[1778809302295,33.25,81350.43,8.7,0.77268,0.00012,23.20097]
[1778809303302,33.25,81353.22,8.7,0.773,0.00012,23.18298]
[1778809308337,33.27,81353.05,8.7,0.77287,0.00012,23.19041]
[1778809313372,33.28,81352.53,8.7,0.7727,0.00012,23.20022]
[1778809318407,33.28,81352.43,8.7,0.77268,0.00012,23.20098]
[1778809321428,33.28,81355.88,8.7,0.77309,0.00012,23.1785]
[1778809326464,33.28,81357.86,8.7,0.77333,0.00012,23.16561]
[1778809331499,33.28,81364.52,8.7,0.77411,0.00012,23.12232]
[1778809334521,33.28,81360.18,8.7,0.7736,0.00012,23.15071]
[1778809339555,33.28,81360.81,8.7,0.77367,0.00012,23.14669]
[1778809344590,33.28,81357.82,8.7,0.77332,0.00012,23.16621]
[1778809351642,33.28,81358.51,8.7,0.77342,0.00012,23.15812]
[1778809356677,33.29,81357.83,8.7,0.77333,0.00012,23.16263]
[1778809361712,33.29,81362.28,8.7,0.77386,0.00012,23.13374]
[1778809362719,33.29,81371.29,8.7,0.77491,0.00012,23.07503]
[1778809364737,33.29,81367.05,8.7,0.77441,0.00012,23.10282]
[1778809365744,33.29,81372.25,8.7,0.77502,0.00012,23.06897]
[1778809366819,33.29,81372.25,8.7,0.77502,0.00012,23.06897]
[1778809366846,33.29,81377.32,8.7,0.77562,0.00012,23.03588]
[1778809367765,33.29,81381.72,8.7,0.77613,0.00012,23.00709]
[1778809372800,33.29,81382.54,8.7,0.77623,0.00012,23.00177]
[1778809375821,33.29,81385.53,8.7,0.77658,0.00012,22.9822]
[1778809376828,33.29,81389.47,8.7,0.77703,0.00012,22.95651]
[1778809381863,33.29,81387.72,8.7,0.77683,0.00012,22.96819]
[1778809386898,33.29,81388.09,8.7,0.77686,0.00012,22.96597]
[1778809388915,33.29,81390.97,8.7,0.7772,0.00012,22.94719]
[1778809394957,33.29,81392.14,8.7,0.77733,0.00012,22.94002]
[1778809399992,33.29,81391.33,8.7,0.77722,0.00012,22.94597]
[1778809405027,33.29,81390.62,8.7,0.77713,0.00012,22.95139]
[1778809410063,33.29,81392.58,8.7,0.77734,0.00012,22.9391]
[1778809414090,33.29,81396.74,8.7,0.77785,0.00012,22.90802]
[1778809415097,33.29,81401.55,8.7,0.77841,0.00012,22.87641]
[1778809420132,33.29,81399.92,8.7,0.77822,0.00012,22.88714]
[1778809425167,33.29,81399.17,8.7,0.77813,0.00012,22.89203]
[1778809430202,33.29,81401.46,8.7,0.7784,0.00012,22.87698]
[1778809432216,33.29,81397.08,8.7,0.77789,0.00012,22.90573]
[1778809434230,33.29,81394.67,8.7,0.77761,0.00012,22.92169]
[1778809436244,33.29,81397.16,8.7,0.7779,0.00012,22.9055]
[1778809439265,33.3,81399.81,8.7,0.7782,0.00012,22.88839]
[1778809443293,33.3,81394.24,8.7,0.77755,0.00012,22.92533]
[1778809445307,33.3,81391.31,8.7,0.7772,0.00012,22.94466]
[1778809451349,33.3,81391.56,8.7,0.77722,0.00012,22.94363]
[1778809455377,33.3,81394.19,8.7,0.77752,0.00012,22.92705]
[1778809459405,33.3,81396.69,8.7,0.7778,0.00012,22.91085]
[1778809464440,33.3,81394.95,8.7,0.7776,0.00012,22.92259]
[1778809465447,33.3,81391.49,8.7,0.77719,0.00012,22.94551]
[1778809467461,33.3,81388.98,8.7,0.77689,0.00012,22.96225]
[1778809472496,33.3,81387.35,8.7,0.77671,0.00012,22.96973]
[1778809477531,33.31,81384.88,8.7,0.77642,0.00012,22.98638]
[1778809481559,33.31,81380.8,8.7,0.77594,0.00012,23.0133]
[1778809482567,33.31,81373.11,8.7,0.77504,0.00012,23.06351]
[1778809482799,33.31,81373.11,8.7,0.77504,0.00012,23.06351]
[1778809483573,33.31,81363.26,8.7,0.77388,0.00012,23.12761]
[1778809487472,33.31,81363.85,8.7,0.77396,0.00012,23.12346]
[1778809487601,33.31,81370.71,8.7,0.77476,0.00012,23.0787]
[1778809488608,33.3,81374.83,8.7,0.77525,0.00012,23.0518]
[1778809489314,33.3,81374.83,8.7,0.77525,0.00012,23.0518]
[1778809493329,33.3,81375.39,8.7,0.77531,0.00012,23.04812]
[1778809494650,33.3,81379.79,8.7,0.77583,0.00012,23.01941]
[1778809499686,33.31,81378.91,8.7,0.77572,0.00012,23.02529]
[1778809501700,33.31,81381.83,8.7,0.77606,0.00012,23.00625]
[1778809506735,33.31,81382.01,8.7,0.77608,0.00012,23.00527]
[1778809511770,33.31,81382.29,8.7,0.77611,0.00012,23.00356]
[1778809514791,33.31,81379.75,8.7,0.77581,0.00012,23.02019]
[1778809517815,33.31,81376.21,8.7,0.7754,0.00012,23.04327]
[1778809518879,33.31,81376.21,8.7,0.7754,0.00012,23.04327]
[1778809518900,33.31,81371.76,8.7,0.77488,0.00012,23.07225]
[1778809520350,33.31,81368.94,8.7,0.77455,0.00012,23.09056]
[1778809521842,33.31,81363.03,8.7,0.77386,0.00012,23.12886]
[1778809523387,33.31,81358.57,8.7,0.77334,0.00012,23.15775]
[1778809523856,33.3,81351.54,8.7,0.77251,0.00012,23.20325]
[1778809528891,33.3,81349.62,8.7,0.7723,0.00012,23.21464]
[1778809530506,33.3,81352.67,8.7,0.77267,0.00012,23.19464]
[1778809530965,33.3,81356.79,8.7,0.77316,0.00012,23.1677]
[1778809533926,33.3,81365.6,8.7,0.77422,0.00012,23.10614]
[1778809538961,33.3,81365.02,8.7,0.77416,0.00012,23.10943]
[1778809543996,33.3,81363.5,8.7,0.77399,0.00012,23.11891]
[1778809549405,33.3,81360.95,8.7,0.7737,0.00012,23.1352]
[1778809550038,33.3,81341.83,8.7,0.77145,0.00012,23.25907]
[1778809551046,33.3,81335.81,8.7,0.77073,0.00012,23.29794]
[1778809552514,33.3,81330.44,8.7,0.7701,0.00012,23.33247]
[1778809558098,33.29,81331.86,8.7,0.77029,0.00012,23.32197]
[1778809561119,33.29,81339.9,8.7,0.77126,0.00012,23.2691]
[1778809563133,33.29,81332.17,8.7,0.77035,0.00012,23.31873]
[1778809567857,33.29,81331.41,8.7,0.77027,0.00012,23.32297]
[1778809568168,33.29,81327.39,8.7,0.7698,0.00012,23.34875]
[1778809568870,33.29,81327.39,8.7,0.7698,0.00012,23.34875]
[1778809569571,33.29,81327.39,8.7,0.7698,0.00012,23.34875]
[1778809569647,33.29,81326.36,8.7,0.76968,0.00012,23.35499]
[1778809573203,33.28,81330.46,8.7,0.77018,0.00012,23.32792]
[1778809574210,33.28,81333.99,8.7,0.7706,0.00012,23.30491]
[1778809578238,33.28,81331.45,8.7,0.77032,0.00012,23.32055]
[1778809583273,33.28,81330.74,8.7,0.77025,0.00012,23.32407]
[1778809585287,33.28,81327.38,8.7,0.76986,0.00012,23.34533]
[1778809586144,33.28,81327.38,8.7,0.76986,0.00012,23.34533]
[1778809586294,33.28,81319.05,8.7,0.76887,0.00012,23.39879]
[1778809588311,33.27,81315.53,8.7,0.76846,0.00012,23.42095]
[1778809589317,33.27,81309.93,8.7,0.7678,0.00012,23.45676]
[1778809590324,33.27,81306.32,8.7,0.76737,0.00012,23.4797]
[1778809592339,33.27,81300.94,8.7,0.76676,0.00012,23.5099]
[1778809597393,33.27,81299.21,8.7,0.76658,0.00012,23.51959]
[1778809600696,33.27,81296.42,8.7,0.76626,0.00012,23.53645]
[1778809603432,33.26,81283.57,8.7,0.76472,0.00012,23.61813]
[1778809604439,33.26,81280.43,8.7,0.76435,0.00012,23.63812]
[1778809605446,33.26,81280.36,8.7,0.76434,0.00012,23.63845]
[1778809610481,33.26,81279.87,8.7,0.76429,0.00012,23.64091]
[1778809615516,33.26,81280.94,8.7,0.76443,0.00012,23.63346]
[1778809617530,33.26,81277.87,8.7,0.76407,0.00012,23.65281]
[1778809617911,33.26,81277.87,8.7,0.76407,0.00012,23.65281]
[1778809617924,33.26,81277.87,8.7,0.76407,0.00012,23.65281]
[1778809618537,33.26,81273.21,8.7,0.76351,0.00012,23.68237]
[1778809620551,33.26,81270.14,8.7,0.76314,0.00012,23.70161]
[1778809624580,33.26,81254.51,8.7,0.76126,0.00012,23.80005]
[1778809625590,33.26,81239.64,8.7,0.75946,0.00012,23.89376]
[1778809626599,33.26,81246.87,8.7,0.76034,0.00012,23.8481]
[1778809627604,33.25,81247.71,8.7,0.76045,0.00012,23.84252]
[1778809629618,33.25,81238.55,8.7,0.75934,0.00012,23.89986]
[1778809634653,33.25,81239.39,8.7,0.75945,0.00012,23.89428]
[1778809637674,33.25,81257.5,8.7,0.76166,0.00012,23.77929]
[1778809638681,33.25,81258.93,8.7,0.76183,0.00012,23.77012]
[1778809639688,33.25,81252.77,8.7,0.76109,0.00012,23.80903]
[1778809640695,33.25,81256.07,8.7,0.76149,0.00012,23.788]
[1778809644723,33.25,81248.2,8.7,0.76054,0.00012,23.83739]
[1778809645730,33.25,81242.24,8.7,0.75982,0.00012,23.87492]
[1778809650765,33.24,81237.79,8.7,0.75934,0.00012,23.89937]
[1778809651772,33.24,81232.49,8.7,0.75872,0.00012,23.92893]
[1778809656807,33.24,81231.14,8.7,0.75856,0.00012,23.93691]
[1778809659833,33.24,81238.11,8.7,0.75942,0.00012,23.89269]
[1778809662856,33.23,81242.29,8.7,0.75993,0.00012,23.86616]
[1778809666885,33.23,81253.15,8.7,0.76126,0.00012,23.79698]
[1778809668806,33.23,81254.49,8.7,0.76143,0.00012,23.78822]
[1778809668899,33.23,81259.97,8.7,0.7621,0.00012,23.75348]
[1778809672927,33.23,81264.58,8.7,0.76266,0.00012,23.72382]
[1778809674941,33.23,81267.9,8.7,0.76307,0.00012,23.70256]
[1778809677962,33.23,81271.54,8.7,0.76351,0.00012,23.67922]
[1778809680983,33.23,81275.57,8.7,0.764,0.00012,23.65342]
[1778809681990,33.23,81280.68,8.7,0.76462,0.00012,23.6208]
[1778809682998,33.23,81286.56,8.7,0.76532,0.00012,23.58325]
[1778809684005,33.23,81295.38,8.7,0.76639,0.00012,23.52659]
[1778809687035,33.23,81286.56,8.7,0.76533,0.00012,23.58284]
[1778809688041,33.23,81276.23,8.7,0.76409,0.00012,23.64876]
[1778809691062,33.23,81281.7,8.7,0.76475,0.00012,23.6136]
[1778809694083,33.23,81284.5,8.7,0.76509,0.00012,23.5956]
[1778809695090,33.23,81280.59,8.7,0.76462,0.00012,23.62055]
[1778809697106,33.23,81284.5,8.7,0.7651,0.00012,23.59533]
[1778809698113,33.23,81281.33,8.7,0.76472,0.00012,23.6155]
[1778809704156,33.23,81282.63,8.7,0.76487,0.00012,23.60711]
[1778809709191,33.23,81288.34,8.7,0.76557,0.00012,23.57014]
[1778809711205,33.22,81283.8,8.7,0.76505,0.00012,23.59527]
[1778809712212,33.22,81280.89,8.7,0.7647,0.00012,23.61376]
[1778809717247,33.22,81280.87,8.7,0.7647,0.00012,23.61374]
[1778809722282,33.22,81282.5,8.7,0.7649,0.00012,23.60329]
[1778809723289,33.22,81285.23,8.7,0.76523,0.00012,23.58572]
[1778809728324,33.22,81287.49,8.7,0.76551,0.00012,23.57079]
[1778809733359,33.22,81288.11,8.7,0.76559,0.00012,23.56615]
[1778809738394,33.22,81293.04,8.7,0.7662,0.00012,23.53395]
[1778809742422,33.22,81288.41,8.7,0.76565,0.00012,23.56323]
[1778809747457,33.22,81287.86,8.7,0.76559,0.00012,23.5664]
[1778809753499,33.22,81287.21,8.7,0.76552,0.00012,23.57014]
[1778809754506,33.22,81280.22,8.7,0.76468,0.00012,23.61478]
[1778809756520,33.22,81277.01,8.7,0.76429,0.00012,23.63515]
[1778809757527,33.21,81269.75,8.7,0.76342,0.00012,23.68137]
[1778809759541,33.21,81275.68,8.7,0.76414,0.00012,23.64329]
[1778809761555,33.21,81281.07,8.7,0.76479,0.00012,23.60869]
[1778809762562,33.21,81284.29,8.7,0.76518,0.00012,23.58799]
[1778809767597,33.21,81287.12,8.7,0.76553,0.00012,23.56945]
[1778809772939,33.21,81287.23,8.7,0.76557,0.00012,23.5647]
[1778809782703,33.21,81286.39,8.7,0.76548,0.00012,23.56938]
[1778809785724,33.21,81289.3,8.7,0.76584,0.00012,23.55057]
[1778809788745,33.21,81292.07,8.7,0.76617,0.00012,23.53269]
[1778809792392,33.21,81293.73,8.7,0.76637,0.00012,23.52197]
[1778809792773,33.21,81300.85,8.7,0.76723,0.00012,23.47622]
[1778809793780,33.21,81297.48,8.7,0.76682,0.00012,23.49787]
[1778809795755,33.21,81297.81,8.7,0.76686,0.00012,23.49582]
[1778809796804,33.21,81290.19,8.7,0.76594,0.00012,23.54478]
[1778809801838,33.21,81284.11,8.7,0.76521,0.00012,23.58365]
[1778809806874,33.21,81284.66,8.7,0.76529,0.00012,23.57974]
[1778809809897,33.21,81281.37,8.7,0.76489,0.00012,23.60059]
[1778809810903,33.21,81278.06,8.7,0.76449,0.00012,23.62187]
[1778809815941,33.21,81277.3,8.7,0.76439,0.00012,23.62718]
[1778809819969,33.21,81280.67,8.7,0.76479,0.00012,23.60602]
[1778809825008,33.21,81279.21,8.7,0.76461,0.00012,23.61586]
[1778809828025,33.21,81282.17,8.7,0.76496,0.00012,23.59712]
[1778809829032,33.21,81286.61,8.7,0.7655,0.00012,23.56861]
[1778809832053,33.21,81289.26,8.7,0.76584,0.00012,23.54768]
[1778809837088,33.21,81289.23,8.7,0.76584,0.00012,23.54765]
[1778809842123,33.21,81288.21,8.7,0.76572,0.00012,23.55393]
[1778809847158,33.21,81289.15,8.7,0.76584,0.00012,23.5477]
[1778809852193,33.21,81290.47,8.7,0.766,0.00012,23.53903]
[1778809857228,33.21,81293.77,8.7,0.7664,0.00012,23.51773]
[1778809858235,33.21,81297.39,8.7,0.76684,0.00012,23.49448]
[1778809861896,33.21,81297.66,8.7,0.76687,0.00012,23.49281]
[1778809867298,33.21,81297.0,8.7,0.76678,0.00012,23.49737]
[1778809868589,33.21,81297.0,8.7,0.76678,0.00012,23.49737]
[1778809869313,33.21,81296.18,8.7,0.76668,0.00012,23.50269]
[1778809869405,33.21,81288.22,8.7,0.76573,0.00012,23.55379]
[1778809874003,33.21,81287.46,8.7,0.76564,0.00012,23.55864]
[1778809873341,33.21,81290.89,8.7,0.76605,0.00012,23.53666]
[1778809876365,33.21,81279.14,8.7,0.76463,0.00012,23.612]
[1778809881409,33.21,81278.56,8.7,0.76456,0.00012,23.61577]
[1778809883467,33.21,81258.71,8.7,0.76216,0.00012,23.74213]
[1778809884457,33.21,81249.6,8.7,0.76105,0.00012,23.79983]
[1778809885733,33.21,81247.07,8.7,0.76075,0.00012,23.81579]
[1778809891506,33.21,81245.06,8.7,0.76053,0.00012,23.82431]
[1778809893520,33.21,81238.87,8.7,0.75978,0.00012,23.86327]
[1778809895534,33.21,81231.09,8.7,0.75883,0.00012,23.91219]
[1778809896541,33.21,81225.38,8.7,0.75813,0.00012,23.94816]
[1778809899562,33.21,81221.63,8.7,0.75767,0.00012,23.97166]
[1778809900569,33.21,81215.71,8.7,0.75695,0.00012,24.00878]
[1778809902489,33.21,81216.44,8.7,0.75704,0.00012,24.00413]
[1778809902532,33.21,81216.44,8.7,0.75704,0.00012,24.00413]
[1778809902701,33.21,81216.44,8.7,0.75704,0.00012,24.00413]
[1778809902796,33.21,81214.83,8.7,0.75684,0.00012,24.01416]
[1778809903609,33.21,81214.83,8.7,0.75684,0.00012,24.01416]
[1778809903812,33.21,81214.83,8.7,0.75684,0.00012,24.01416]
[1778809903822,33.21,81214.83,8.7,0.75684,0.00012,24.01416]
[1778809903891,33.21,81201.18,8.7,0.75516,0.00012,24.09949]
[1778809904597,33.21,81199.38,8.7,0.75494,0.00012,24.11059]
[1778809909602,33.2,81197.49,8.7,0.75472,0.00012,24.1219]
[1778809910092,33.2,81191.58,8.7,0.75399,0.00012,24.15838]
[1778809911098,33.2,81184.58,8.7,0.75313,0.00012,24.20168]
[1778809911576,33.2,81184.58,8.7,0.75313,0.00012,24.20168]
[1778809911646,33.2,81174.37,8.7,0.75189,0.00012,24.26352]
[1778809912653,33.19,81171.32,8.7,0.75153,0.00012,24.28134]
[1778809913661,33.19,81163.85,8.7,0.75062,0.00012,24.32623]
[1778809914668,33.19,81156.29,8.7,0.74971,0.00013,24.37109]
[1778809915175,33.19,81156.29,8.7,0.74971,0.00013,24.37109]
[1778809916589,33.18,81154.04,8.7,0.74947,0.00013,24.38278]
[1778809916686,33.17,81152.08,8.7,0.74927,0.00013,24.3926]
[1778809917568,33.17,81152.08,8.7,0.74927,0.00013,24.3926]
[1778809917692,33.16,81147.52,8.7,0.74874,0.00013,24.41838]
[1778809918706,33.16,81147.52,8.7,0.74874,0.00013,24.41838]
[1778809918849,33.16,81147.52,8.7,0.74874,0.00013,24.41838]
[1778809918900,33.16,81147.52,8.7,0.74874,0.00013,24.41838]
[1778809918976,33.16,81159.96,8.7,0.75035,0.00012,24.33929]
[1778809919708,33.16,81165.89,8.7,0.75109,0.00012,24.3024]
[1778809920145,33.16,81165.89,8.7,0.75109,0.00012,24.3024]
[1778809920715,33.16,81159.03,8.7,0.75024,0.00012,24.34453]
[1778809921722,33.15,81149.29,8.7,0.74903,0.00013,24.40435]
[1778809926995,33.15,81150.95,8.7,0.74925,0.00013,24.39334]
[1778809927046,33.15,81157.43,8.7,0.75007,0.00013,24.35322]
[1778809927765,33.15,81169.63,8.7,0.75159,0.00012,24.27766]
[1778809928773,33.15,81176.08,8.7,0.7524,0.00012,24.23748]
[1778809931536,33.15,81177.08,8.7,0.75253,0.00012,24.23098]
[1778809933314,33.15,81179.07,8.7,0.75278,0.00012,24.21836]
[1778809933808,33.15,81175.71,8.7,0.75236,0.00012,24.2391]
[1778809938843,33.15,81175.02,8.7,0.75229,0.00012,24.24268]
[1778809943878,33.14,81179.24,8.7,0.75283,0.00012,24.21578]
[1778809945892,33.14,81176.38,8.7,0.75248,0.00012,24.23333]
[1778809950927,33.14,81176.12,8.7,0.75246,0.00012,24.23431]
[1778809951934,33.14,81173.09,8.7,0.75211,0.00012,24.24927]
[1778809956969,33.14,81172.81,8.7,0.75208,0.00012,24.25038]
[1778809960997,33.14,81176.45,8.7,0.75254,0.00012,24.22734]
[1778809966037,33.14,81168.33,8.7,0.75154,0.00012,24.27722]
[1778809967039,33.14,81156.55,8.7,0.75007,0.00013,24.34994]
[1778809968046,33.14,81156.03,8.7,0.75001,0.00013,24.35297]
[1778809971067,33.13,81165.04,8.7,0.75114,0.00012,24.29696]
[1778809972075,33.13,81168.24,8.7,0.75154,0.00012,24.2771]
[1778809975095,33.13,81165.23,8.7,0.75117,0.00012,24.29545]
[1778809980131,33.13,81161.37,8.7,0.75071,0.00012,24.31853]
[1778809981138,33.13,81158.45,8.7,0.75034,0.00013,24.33648]
[1778809982145,33.13,81152.28,8.7,0.74957,0.00013,24.37444]
[1778809987180,33.13,81153.81,8.7,0.74978,0.00013,24.36434]
[1778809991208,33.13,81144.5,8.7,0.74862,0.00013,24.42116]
[1778809992215,33.13,81141.18,8.7,0.74821,0.00013,24.44148]
[1778809995911,33.13,81140.82,8.7,0.74816,0.00013,24.44349]
[1778809995992,33.12,81134.68,8.7,0.7474,0.00013,24.48088]
[1778809996244,33.12,81134.68,8.7,0.7474,0.00013,24.48088]
[1778809996495,33.12,81134.68,8.7,0.7474,0.00013,24.48088]
[1778809996952,33.12,81134.68,8.7,0.7474,0.00013,24.48088]
[1778809997053,33.12,81130.8,8.7,0.74691,0.00013,24.50446]
[1778809997326,33.12,81130.8,8.7,0.74691,0.00013,24.50446]
[1778809997346,33.12,81130.8,8.7,0.74691,0.00013,24.50446]
[1778810001394,33.12,81130.83,8.7,0.74693,0.00013,24.50374]
[1778810001499,33.12,81112.47,8.7,0.74461,0.00013,24.61551]
[1778810002292,33.12,81108.16,8.7,0.74406,0.00013,24.64161]
[1778810003300,33.12,81120.54,8.7,0.74564,0.00013,24.56612]
[1778810004765,33.12,81120.54,8.7,0.74564,0.00013,24.56612]
[1778810004867,33.11,81127.45,8.7,0.74658,0.00013,24.52046]
[1778810006182,33.11,81133.85,8.7,0.74739,0.00013,24.48109]
[1778810006321,33.11,81136.95,8.7,0.74778,0.00013,24.46208]
[1778810008894,33.11,81140.22,8.7,0.7482,0.00013,24.44162]
[1778810010349,33.11,81143.8,8.7,0.74865,0.00013,24.41952]
[1778810011360,33.11,81139.89,8.7,0.74818,0.00013,24.43974]
[1778810012958,33.11,81132.11,8.7,0.7472,0.00013,24.48745]
[1778810013370,33.11,81122.06,8.7,0.74593,0.00013,24.5489]
[1778810015384,33.11,81120.7,8.7,0.74576,0.00013,24.55702]
[1778810019412,33.11,81117.46,8.7,0.74536,0.00013,24.5763]
[1778810020420,33.1,81108.89,8.7,0.74428,0.00013,24.62833]
[1778810022066,33.1,81107.93,8.7,0.74416,0.00013,24.63393]
[1778810023440,33.1,81101.67,8.7,0.74337,0.00013,24.67179]
[1778810028476,33.12,81104.2,8.7,0.74361,0.00013,24.66073]
[1778810033516,33.12,81116.21,8.7,0.74511,0.00013,24.58885]
[1778810038551,33.12,81128.38,8.7,0.74666,0.00013,24.51389]
[1778810039558,33.12,81142.5,8.7,0.74844,0.00013,24.42697]
[1778810041112,33.12,81142.5,8.7,0.74844,0.00013,24.42697]
[1778810041164,33.12,81142.5,8.7,0.74844,0.00013,24.42697]
[1778810041238,33.12,81150.75,8.7,0.74949,0.00013,24.37595]
[1778810041576,33.12,81153.81,8.7,0.74987,0.00013,24.35693]
[1778810046735,33.11,81153.25,8.7,0.74981,0.00013,24.35984]
[1778810047594,33.11,81153.05,8.7,0.74979,0.00013,24.36095]
[1778810047869,33.11,81153.05,8.7,0.74979,0.00013,24.36095]
[1778810047917,33.11,81167.57,8.7,0.75161,0.00012,24.2709]
[1778810048606,33.11,81167.57,8.7,0.75161,0.00012,24.2709]
[1778810048708,33.11,81182.8,8.7,0.75351,0.00012,24.17608]
[1778810049635,33.11,81185.68,8.7,0.75387,0.00012,24.15808]
[1778810050582,33.11,81185.68,8.7,0.75387,0.00012,24.15808]
[1778810050635,33.11,81185.68,8.7,0.75387,0.00012,24.15808]
[1778810055677,33.11,81185.75,8.7,0.75388,0.00012,24.15753]
[1778810060712,33.11,81187.7,8.7,0.75412,0.00012,24.14517]
[1778810061720,33.11,81182.14,8.7,0.75343,0.00012,24.17981]
[1778810066755,33.11,81184.52,8.7,0.75374,0.00012,24.16462]
[1778810071791,33.11,81184.37,8.7,0.75374,0.00012,24.16161]
[1778810076826,33.11,81184.56,8.7,0.75377,0.00012,24.16024]
[1778810078852,33.11,81186.29,8.7,0.75399,0.00012,24.14942]
[1778810079284,33.11,81204.92,8.7,0.75629,0.00012,24.03274]
[1778810079847,33.11,81207.09,8.7,0.75656,0.00012,24.01899]
[1778810080514,33.11,81207.09,8.7,0.75656,0.00012,24.01899]
[1778810082868,33.11,81203.1,8.7,0.75607,0.00012,24.04391]
[1778810083451,33.11,81203.1,8.7,0.75607,0.00012,24.04391]
[1778810083875,33.11,81209.09,8.7,0.75682,0.00012,24.00621]
[1778810085889,33.11,81211.89,8.7,0.75716,0.00012,23.98841]
[1778810089917,33.11,81215.63,8.7,0.75763,0.00012,23.9645]
[1778810093945,33.11,81219.53,8.7,0.75812,0.00012,23.93962]
[1778810095065,33.11,81219.53,8.7,0.75812,0.00012,23.93962]
[1778810095226,33.11,81219.53,8.7,0.75812,0.00012,23.93962]
[1778810095431,33.11,81220.63,8.7,0.75825,0.00012,23.93262]
[1778810096181,33.11,81220.63,8.7,0.75825,0.00012,23.93262]
[1778810096316,33.11,81245.21,8.7,0.76127,0.00012,23.77674]
[1778810096529,33.11,81245.21,8.7,0.76127,0.00012,23.77674]
[1778810097161,33.11,81249.14,8.7,0.76175,0.00012,23.75174]
[1778810103011,33.1,81257.63,8.7,0.76279,0.00012,23.69714]
[1778810108043,33.1,81258.48,8.7,0.76289,0.00012,23.6916]
[1778810113079,33.1,81258.4,8.7,0.76289,0.00012,23.692]
[1778810114085,33.1,81254.88,8.7,0.76246,0.00012,23.71444]
[1778810115039,33.1,81254.88,8.7,0.76246,0.00012,23.71444]
[1778810115059,33.1,81254.88,8.7,0.76246,0.00012,23.71444]
[1778810115223,33.1,81243.58,8.7,0.76108,0.00012,23.78633]
[1778810116099,33.1,81238.03,8.7,0.7604,0.00012,23.82156]
[1778810118224,33.1,81232.26,8.7,0.7597,0.00012,23.85804]
[1778810119120,33.1,81227.13,8.7,0.75907,0.00012,23.89053]
[1778810124155,33.1,81227.17,8.7,0.75908,0.00012,23.8899]
[1778810126242,33.1,81227.22,8.7,0.75909,0.00012,23.88946]
[1778810126284,33.1,81227.22,8.7,0.75909,0.00012,23.88946]
[1778810126333,33.1,81223.88,8.7,0.75868,0.00012,23.91045]
[1778810127176,33.1,81217.48,8.7,0.7579,0.00012,23.95082]
[1778810131204,33.1,81221.43,8.7,0.75841,0.00012,23.92184]
[1778810136239,33.1,81219.93,8.7,0.75823,0.00012,23.93105]
[1778810139260,33.1,81214.04,8.7,0.75751,0.00012,23.96801]
[1778810143290,33.1,81209.84,8.7,0.757,0.00012,23.99404]
[1778810145304,33.1,81203.46,8.7,0.75622,0.00012,24.03391]
[1778810150339,33.09,81200.24,8.7,0.75583,0.00012,24.05328]
[1778810155374,33.09,81200.12,8.7,0.75583,0.00012,24.05319]
[1778810160409,33.09,81201.49,8.7,0.75602,0.00012,24.04382]
[1778810161416,33.09,81193.77,8.7,0.75507,0.00012,24.0921]
[1778810162423,33.09,81190.64,8.7,0.75468,0.00012,24.11156]
[1778810167463,33.09,81190.85,8.7,0.75472,0.00012,24.10968]
[1778810172498,33.09,81193.92,8.7,0.75511,0.00012,24.08994]
[1778810175519,33.08,81203.71,8.7,0.75632,0.00012,24.02822]
[1778810177533,33.08,81206.21,8.7,0.75664,0.00012,24.01239]
[1778810180554,33.08,81200.51,8.7,0.75594,0.00012,24.04786]
[1778810185589,33.08,81199.81,8.7,0.75586,0.00012,24.0517]
[1778810189617,33.08,81205.29,8.7,0.75655,0.00012,24.01689]
[1778810191635,33.08,81194.6,8.7,0.75525,0.00012,24.08011]
[1778810192642,33.08,81185.71,8.7,0.75415,0.00012,24.13568]
[1778810193649,33.08,81186.09,8.7,0.7542,0.00012,24.13319]
[1778810196670,33.08,81190.12,8.7,0.7547,0.00012,24.10777]
[1778810198684,33.08,81195.47,8.7,0.75536,0.00012,24.0742]
[1778810204088,33.08,81198.04,8.7,0.75568,0.00012,24.05811]
[1778810209761,33.08,81200.02,8.7,0.75593,0.00012,24.04563]
[1778810214796,33.08,81200.32,8.7,0.75597,0.00012,24.0435]
[1778810217817,33.08,81204.98,8.7,0.75655,0.00012,24.01393]
[1778810219831,33.08,81209.73,8.7,0.75714,0.00012,23.98386]
[1778810221845,33.08,81202.52,8.7,0.75625,0.00012,24.02911]
[1778810226880,33.07,81198.94,8.7,0.75582,0.00012,24.051]
[1778810231915,33.07,81196.51,8.7,0.75553,0.00012,24.06569]
[1778810236950,33.07,81194.8,8.7,0.75533,0.00012,24.07584]
[1778810241986,33.07,81196.79,8.7,0.75559,0.00012,24.06277]
[1778810243381,33.07,81196.79,8.7,0.75559,0.00012,24.06277]
[1778810243622,33.07,81196.71,8.7,0.75558,0.00012,24.06317]
[1778810244429,33.07,81196.71,8.7,0.75558,0.00012,24.06317]
[1778810244431,33.07,81174.35,8.7,0.7528,0.00012,24.20287]
[1778810244554,33.07,81174.35,8.7,0.7528,0.00012,24.20287]
[1778810245008,33.07,81164.62,8.7,0.75159,0.00013,24.26323]
[1778810246013,33.07,81161.14,8.7,0.75116,0.00013,24.28462]
[1778810247588,33.07,81162.53,8.7,0.75134,0.00013,24.27577]
[1778810247634,33.07,81162.53,8.7,0.75134,0.00013,24.27577]
[1778810249034,33.07,81166.8,8.7,0.75188,0.00012,24.24884]
[1778810253062,33.06,81172.61,8.7,0.75264,0.00012,24.20828]
[1778810256083,33.06,81176.3,8.7,0.75311,0.00012,24.18502]
[1778810257090,33.06,81171.81,8.7,0.75255,0.00012,24.21288]
[1778810261118,33.06,81168.25,8.7,0.75211,0.00012,24.23449]
[1778810262125,33.06,81165.28,8.7,0.75175,0.00013,24.2528]
[1778810267160,33.06,81162.91,8.7,0.75146,0.00013,24.26688]
[1778810272195,33.06,81161.64,8.7,0.75132,0.00013,24.27401]
[1778810277230,33.05,81159.98,8.7,0.75112,0.00013,24.28364]
[1778810281258,33.05,81148.13,8.7,0.74964,0.00013,24.35673]
[1778810282265,33.05,81140.04,8.7,0.74863,0.00013,24.4065]
[1778810284279,33.05,81136.88,8.7,0.74823,0.00013,24.42574]
[1778810287353,33.05,81141.34,8.7,0.7488,0.00013,24.39792]
[1778810288322,33.05,81136.66,8.7,0.74821,0.00013,24.42667]
[1778810289329,33.05,81133.05,8.7,0.74776,0.00013,24.44876]
[1778810292350,33.05,81136.8,8.7,0.74824,0.00013,24.42535]
[1778810293357,33.05,81141.88,8.7,0.74888,0.00013,24.39396]
[1778810298392,33.05,81141.26,8.7,0.74881,0.00013,24.39754]
[1778810300406,33.05,81146.64,8.7,0.74949,0.00013,24.36424]
[1778810303430,33.05,81150.54,8.7,0.74998,0.00013,24.34009]
[1778810305444,33.05,81153.58,8.7,0.75036,0.00013,24.32132]
[1778810309472,33.05,81159.27,8.7,0.75108,0.00013,24.28571]
[1778810314507,33.04,81161.86,8.7,0.75144,0.00013,24.26527]
[1778810319543,33.04,81163.42,8.7,0.75164,0.00013,24.25504]
[1778810324578,33.04,81162.9,8.7,0.75159,0.00013,24.25781]
[1778810325585,33.04,81159.48,8.7,0.75116,0.00013,24.27896]
[1778810330620,33.04,81159.69,8.7,0.7512,0.00013,24.27711]
[1778810335655,33.04,81162.15,8.7,0.75151,0.00013,24.26178]
[1778810338676,33.04,81157.89,8.7,0.75097,0.00013,24.28814]
[1778810340690,33.04,81151.12,8.7,0.75013,0.00013,24.32998]
[1778810345725,33.04,81152.31,8.7,0.75028,0.00013,24.32231]
[1778810350760,33.04,81152.47,8.7,0.75031,0.00013,24.32105]
[1778810353781,33.04,81146.12,8.7,0.74951,0.00013,24.36017]
[1778810354788,33.04,81139.65,8.7,0.7487,0.00013,24.40005]
[1778810355795,33.04,81132.99,8.7,0.74786,0.00013,24.44098]
[1778810357809,33.03,81132.66,8.7,0.74782,0.00013,24.44279]
[1778810362847,33.03,81130.53,8.7,0.74756,0.00013,24.45582]
[1778810367881,33.03,81131.09,8.7,0.74763,0.00013,24.45218]
[1778810373923,33.03,81130.86,8.7,0.74763,0.00013,24.44956]
[1778810378959,33.03,81128.91,8.7,0.74738,0.00013,24.46146]
[1778810383993,33.03,81127.4,8.7,0.7472,0.00013,24.47058]
[1778810389028,33.03,81125.73,8.7,0.74699,0.00013,24.48072]
[1778810394063,33.03,81125.18,8.7,0.74692,0.00013,24.48393]
[1778810395070,33.03,81117.58,8.7,0.74596,0.00013,24.53046]
[1778810400105,33.03,81116.46,8.7,0.74583,0.00013,24.53682]
[1778810400828,33.03,81116.46,8.7,0.74583,0.00013,24.53682]
[1778810400982,33.03,81116.46,8.7,0.74583,0.00013,24.53682]
[1778810401130,33.03,81116.46,8.7,0.74583,0.00013,24.53682]
[1778810401556,33.03,81108.77,8.7,0.74485,0.00013,24.58371]
[1778810401919,33.03,81108.77,8.7,0.74485,0.00013,24.58371]
[1778810402121,33.03,81104.14,8.7,0.74426,0.00013,24.61229]
[1778810403140,33.03,81094.26,8.7,0.74299,0.00013,24.67276]
[1778810404143,33.03,81100.94,8.7,0.74383,0.00013,24.63255]
[1778810404976,33.03,81100.94,8.7,0.74383,0.00013,24.63255]
[1778810405152,33.03,81109.65,8.7,0.74494,0.00013,24.57981]
[1778810406266,33.04,81114.44,8.7,0.74553,0.00013,24.55103]
[1778810408171,33.04,81111.06,8.7,0.74509,0.00013,24.57244]
[1778810413208,33.04,81109.25,8.7,0.74482,0.00013,24.5853]
[1778810415223,33.05,81105.66,8.7,0.74435,0.00013,24.60787]
[1778810418376,33.05,81099.67,8.7,0.74357,0.00013,24.64535]
[1778810419252,33.05,81090.9,8.7,0.74245,0.00013,24.6989]
[1778810420259,33.05,81086.34,8.7,0.74186,0.00013,24.7268]
[1778810422515,33.05,81080.96,8.7,0.74116,0.00013,24.75983]
[1778810427310,33.06,81077.58,8.7,0.7407,0.00013,24.78134]
[1778810432345,33.06,81074.69,8.7,0.74033,0.00013,24.79635]
[1778810436373,33.07,81070.38,8.7,0.73975,0.00013,24.82327]
[1778810440403,33.07,81077.21,8.7,0.74061,0.00013,24.78315]
[1778810445438,33.07,81076.18,8.7,0.74045,0.00013,24.79065]
[1778810448459,33.08,81081.73,8.7,0.74115,0.00013,24.75802]
[1778810450473,33.08,81087.97,8.7,0.74193,0.00013,24.72097]
[1778810451480,33.08,81094.44,8.7,0.74275,0.00013,24.68219]
[1778810452487,33.08,81102.82,8.7,0.74381,0.00013,24.63176]
[1778810457522,33.09,81107.63,8.7,0.74438,0.00013,24.60434]
[1778810459624,33.09,81108.52,8.7,0.74449,0.00013,24.59929]
[1778810459671,33.09,81112.35,8.7,0.74497,0.00013,24.57635]
[1778810460686,33.09,81112.35,8.7,0.74497,0.00013,24.57635]
[1778810460543,33.09,81117.85,8.7,0.74566,0.00013,24.54321]
[1778810461527,33.09,81117.85,8.7,0.74566,0.00013,24.54321]
[1778810461550,33.09,81118.32,8.7,0.74571,0.00013,24.54079]
[1778810462566,33.09,81102.65,8.7,0.74371,0.00013,24.63658]
[1778810463573,33.09,81093.11,8.7,0.74249,0.00013,24.69468]
[1778810468608,33.1,81095.62,8.7,0.74278,0.00013,24.6809]
[1778810469615,33.1,81083.61,8.7,0.74124,0.00013,24.75367]
[1778810470622,33.1,81085.8,8.7,0.74152,0.00013,24.74079]
[1778810473643,33.1,81088.93,8.7,0.7419,0.00013,24.72267]
[1778810476665,33.11,81085.27,8.7,0.74142,0.00013,24.7455]
[1778810481701,33.11,81085.94,8.7,0.74148,0.00013,24.74262]
[1778810486736,33.11,81082.19,8.7,0.74098,0.00013,24.76632]
[1778810491542,33.12,81085.77,8.7,0.74144,0.00013,24.74212]
[1778810494792,33.12,81082.25,8.7,0.74098,0.00013,24.76389]
[1778810499827,33.12,81083.01,8.7,0.74105,0.00013,24.76026]
[1778810503855,33.12,81077.38,8.7,0.74032,0.00013,24.79486]
[1778810504862,33.13,81073.08,8.7,0.73976,0.00013,24.82084]
[1778810505869,33.13,81065.16,8.7,0.73874,0.00013,24.86845]
[1778810507887,33.13,81050.23,8.7,0.73682,0.00013,24.95756]
[1778810509662,33.13,81048.22,8.7,0.73656,0.00013,24.9695]
[1778810511077,33.13,81047.81,8.7,0.73651,0.00013,24.97194]
[1778810516536,33.13,81050.78,8.7,0.73689,0.00013,24.95413]
[1778810519972,33.13,81047.26,8.7,0.73644,0.00013,24.97519]
[1778810520843,33.13,81047.26,8.7,0.73644,0.00013,24.97519]
[1778810521338,33.13,81037.03,8.7,0.73511,0.00013,25.03585]
[1778810522344,33.13,81037.03,8.7,0.73511,0.00013,25.03585]
[1778810522713,33.13,81001.84,8.7,0.73054,0.00013,25.24203]
[1778810523228,33.13,81001.84,8.7,0.73054,0.00013,25.24203]
[1778810523562,33.13,81001.84,8.7,0.73054,0.00013,25.24203]
[1778810523658,33.13,81004.21,8.7,0.73085,0.00013,25.22823]
[1778810524322,33.13,81004.21,8.7,0.73085,0.00013,25.22823]
[1778810524624,33.12,81037.56,8.7,0.73525,0.00013,25.02933]
[1778810525287,33.12,81037.56,8.7,0.73525,0.00013,25.02933]
[1778810525596,33.1,81064.82,8.7,0.73883,0.00013,24.864]
[1778810525823,33.1,81064.82,8.7,0.73883,0.00013,24.864]
[1778810525879,33.1,81064.82,8.7,0.73883,0.00013,24.864]
[1778810526695,33.11,81063.57,8.7,0.73862,0.00013,24.87413]
[1778810528738,33.11,81056.35,8.7,0.73768,0.00013,24.91766]
[1778810529082,33.11,81051.38,8.7,0.73704,0.00013,24.94722]
[1778810530089,33.11,81066.46,8.7,0.73898,0.00013,24.85737]
[1778810531364,33.11,81074.05,8.7,0.73995,0.00013,24.812]
[1778810532586,33.11,81074.05,8.7,0.73995,0.00013,24.812]
[1778810533630,33.12,81074.72,8.7,0.74003,0.00013,24.80811]
[1778810533631,33.12,81097.29,8.7,0.74291,0.00013,24.67232]
[1778810534131,33.12,81110.57,8.7,0.74459,0.00013,24.59209]
[1778810535138,33.12,81107.37,8.7,0.74419,0.00013,24.61153]
[1778810536145,33.12,81096.3,8.7,0.74277,0.00013,24.67917]
[1778810538665,33.12,81096.07,8.7,0.74273,0.00013,24.68106]
[1778810540173,33.12,81092.81,8.7,0.7423,0.00013,24.7012]
[1778810544213,33.12,81084.62,8.7,0.74124,0.00013,24.75142]
[1778810545215,33.13,81078.27,8.7,0.74043,0.00013,24.78978]
[1778810547229,33.13,81069.69,8.7,0.73932,0.00013,24.8415]
[1778810548236,33.13,81076.7,8.7,0.74022,0.00013,24.79962]
[1778810549243,33.13,81088.42,8.7,0.74171,0.00013,24.72932]
[1778810550250,33.13,81088.99,8.7,0.74178,0.00013,24.72612]
[1778810551257,33.13,81094.69,8.7,0.74252,0.00013,24.68826]
[1778810552264,33.13,81098.03,8.7,0.74294,0.00013,24.66835]
[1778810557299,33.14,81096.02,8.7,0.74265,0.00013,24.68235]
[1778810559313,33.14,81105.56,8.7,0.74385,0.00013,24.62536]
[1778810561327,33.14,81101.79,8.7,0.74335,0.00013,24.64904]
[1778810562334,33.14,81098.53,8.7,0.74293,0.00013,24.66914]
[1778810566362,33.15,81093.26,8.7,0.74223,0.00013,24.70244]
[1778810567369,33.15,81085.56,8.7,0.74124,0.00013,24.74914]
[1778810568376,33.15,81075.56,8.7,0.73996,0.00013,24.80942]
[1778810569383,33.15,81070.74,8.7,0.73934,0.00013,24.83846]
[1778810571397,33.15,81067.57,8.7,0.73892,0.00013,24.85774]
[1778810573411,33.15,81063.69,8.7,0.73842,0.00013,24.88118]
[1778810574065,33.15,81063.69,8.7,0.73842,0.00013,24.88118]
[1778810576308,33.15,81061.55,8.7,0.73814,0.00013,24.89419]
[1778810578807,33.15,81058.18,8.7,0.7377,0.00013,24.91447]
[1778810578446,33.15,81065.41,8.7,0.73863,0.00013,24.87152]
[1778810580062,33.15,81068.4,8.7,0.73901,0.00013,24.85383]
[1778810581516,33.16,81068.92,8.7,0.73907,0.00013,24.85089]
[1778810581537,33.16,81059.76,8.7,0.73789,0.00013,24.90566]
[1778810582024,33.16,81059.76,8.7,0.73789,0.00013,24.90566]
[1778810582144,33.16,81059.76,8.7,0.73789,0.00013,24.90566]
[1778810582476,33.16,81038.45,8.7,0.73514,0.00013,25.03203]
[1778810583831,33.16,81033.13,8.7,0.73446,0.00013,25.06337]
[1778810586503,33.16,81045.13,8.7,0.73601,0.00013,24.9925]
[1778810587511,33.16,81051.05,8.7,0.73677,0.00013,24.95749]
[1778810592545,33.16,81049.13,8.7,0.73652,0.00013,24.96922]
[1778810595722,33.16,81044.45,8.7,0.73591,0.00013,24.99698]
[1778810596712,33.16,81044.45,8.7,0.73591,0.00013,24.99698]
[1778810597011,33.16,81046.76,8.7,0.73621,0.00013,24.98336]
[1778810598599,33.16,81052.4,8.7,0.73693,0.00013,24.95004]
[1778810598952,33.16,81052.4,8.7,0.73693,0.00013,24.95004]
[1778810599594,33.16,81054.94,8.7,0.73726,0.00013,24.93504]
[1778810600603,33.16,81058.88,8.7,0.73776,0.00013,24.91172]
[1778810601732,33.16,81063.27,8.7,0.73832,0.00013,24.88571]
[1778810602615,33.16,81069.93,8.7,0.73918,0.00013,24.84612]
[1778810605066,33.16,81070.08,8.7,0.73919,0.00013,24.84558]
[1778810605636,33.16,81067.8,8.7,0.73889,0.00013,24.85936]
[1778810610671,33.16,81066.79,8.7,0.73875,0.00013,24.86615]
[1778810612685,33.17,81072.46,8.7,0.73949,0.00013,24.82891]
[1778810615706,33.17,81068.65,8.7,0.73899,0.00013,24.85224]
[1778810620741,33.17,81070.93,8.7,0.73926,0.00013,24.83948]
[1778810623763,33.17,81081.46,8.7,0.7406,0.00013,24.77701]
[1778810624893,33.17,81084.74,8.7,0.74101,0.00013,24.75758]
[1778810626783,33.17,81087.88,8.7,0.7414,0.00013,24.73927]
[1778810627016,33.17,81087.88,8.7,0.7414,0.00013,24.73927]
[1778810627790,33.18,81091.53,8.7,0.74186,0.00013,24.71752]
[1778810629804,33.18,81100.58,8.7,0.743,0.00013,24.66341]
[1778810631818,33.18,81108.02,8.7,0.74394,0.00013,24.619]
[1778810632825,33.18,81111.34,8.7,0.74435,0.00013,24.59921]
[1778810637862,33.19,81110.94,8.7,0.74427,0.00013,24.60338]
[1778810639876,33.19,81115.69,8.7,0.74485,0.00013,24.57526]
[1778810640883,33.19,81118.82,8.7,0.74524,0.00013,24.55663]
[1778810642784,33.19,81118.2,8.7,0.74516,0.00013,24.56079]
[1778810642897,33.19,81120.85,8.7,0.74548,0.00013,24.54507]
[1778810643670,33.19,81120.85,8.7,0.74548,0.00013,24.54507]
[1778810643904,33.19,81128.75,8.7,0.74647,0.00013,24.49738]
[1778810645073,33.19,81130.17,8.7,0.74664,0.00013,24.48908]
[1778810646378,33.19,81130.17,8.7,0.74664,0.00013,24.48908]
[1778810646472,33.2,81130.36,8.7,0.74665,0.00013,24.48865]
[1778810646925,33.2,81140.46,8.7,0.74792,0.00013,24.42694]
[1778810647932,33.2,81147.42,8.7,0.7488,0.00013,24.38421]
[1778810649273,33.2,81152.23,8.7,0.7494,0.00013,24.35455]
[1778810652233,33.2,81156.83,8.7,0.74998,0.00013,24.32613]
[1778810655988,33.19,81149.59,8.7,0.74908,0.00013,24.37048]
[1778810661023,33.19,81151.48,8.7,0.74932,0.00013,24.35844]
[1778810666058,33.19,81135.84,8.7,0.74738,0.00013,24.45346]
[1778810667615,33.19,81124.85,8.7,0.74599,0.00013,24.5204]
[1778810668868,33.19,81124.92,8.7,0.74601,0.00013,24.51982]
[1778810669844,33.19,81124.92,8.7,0.74601,0.00013,24.51982]
[1778810669856,33.19,81124.92,8.7,0.74601,0.00013,24.51982]
[1778810671093,33.19,81119.72,8.7,0.74538,0.00013,24.54742]
[1778810673567,33.19,81118.52,8.7,0.74523,0.00013,24.55454]
[1778810673807,33.19,81118.52,8.7,0.74523,0.00013,24.55454]
[1778810673907,33.19,81118.32,8.7,0.74521,0.00013,24.55534]
[1778810674600,33.19,81118.32,8.7,0.74521,0.00013,24.55534]
[1778810674666,33.19,81115.6,8.7,0.74486,0.00013,24.57213]
[1778810675561,33.19,81112.08,8.7,0.74441,0.00013,24.59374]
[1778810676328,33.19,81112.08,8.7,0.74441,0.00013,24.59374]
[1778810676380,33.19,81112.08,8.7,0.74441,0.00013,24.59374]
[1778810681252,33.19,81108.4,8.7,0.74393,0.00013,24.61691]
[1778810681287,33.19,81108.4,8.7,0.74393,0.00013,24.61691]
[1778810681823,33.19,81108.4,8.7,0.74393,0.00013,24.61691]
[1778810681936,33.19,81109.28,8.7,0.74403,0.00013,24.612]
[1778810682040,33.19,81109.28,8.7,0.74403,0.00013,24.612]
[1778810682371,33.19,81109.28,8.7,0.74403,0.00013,24.612]
[1778810682471,33.19,81133.0,8.7,0.74703,0.00013,24.4675]
[1778810683186,33.19,81154.94,8.7,0.74979,0.00013,24.333]
[1778810684193,33.19,81161.07,8.7,0.75056,0.00012,24.29511]
[1778810685336,33.19,81161.07,8.7,0.75056,0.00012,24.29511]
[1778810685718,33.19,81161.07,8.7,0.75056,0.00012,24.29511]
[1778810685918,33.19,81160.82,8.7,0.75052,0.00012,24.29675]
[1778810686207,33.19,81176.47,8.7,0.75247,0.00012,24.19998]
[1778810687460,33.19,81176.47,8.7,0.75247,0.00012,24.19998]
[1778810687856,33.19,81185.98,8.7,0.75366,0.00012,24.14075]
[1778810688780,33.19,81185.98,8.7,0.75366,0.00012,24.14075]
[1778810689609,33.19,81186.57,8.7,0.75373,0.00012,24.13699]
[1778810689772,33.19,81186.57,8.7,0.75373,0.00012,24.13699]
[1778810689852,33.19,81183.23,8.7,0.75332,0.00012,24.15767]
[1778810690363,33.19,81183.23,8.7,0.75332,0.00012,24.15767]
[1778810691793,33.19,81182.29,8.7,0.75321,0.00012,24.16341]
[1778810691891,33.19,81178.65,8.7,0.75276,0.00012,24.18589]
[1778810693149,33.19,81179.49,8.7,0.75286,0.00012,24.18053]
[1778810694263,33.19,81176.7,8.7,0.75252,0.00012,24.19756]
[1778810696815,33.19,81163.45,8.7,0.75087,0.00012,24.27942]
[1778810697284,33.19,81161.28,8.7,0.7506,0.00012,24.29274]
[1778810699637,33.19,81166.38,8.7,0.75125,0.00012,24.26092]
[1778810700305,33.19,81170.92,8.7,0.75181,0.00012,24.23284]
[1778810702319,33.19,81167.81,8.7,0.75143,0.00012,24.25172]
[1778810707354,33.18,81167.6,8.7,0.75142,0.00012,24.25234]
[1778810708361,33.18,81164.21,8.7,0.751,0.00012,24.27319]
[1778810709368,33.18,81155.61,8.7,0.74993,0.00013,24.32611]
[1778810712389,33.18,81152.58,8.7,0.74956,0.00013,24.34421]
[1778810717429,33.18,81152.48,8.7,0.74956,0.00013,24.34391]
[1778810720445,33.18,81155.75,8.7,0.74998,0.00013,24.32329]
[1778810721140,33.18,81155.75,8.7,0.74998,0.00013,24.32329]
[1778810723467,33.18,81134.86,8.7,0.74737,0.00013,24.451]
[1778810724475,33.18,81127.53,8.7,0.74644,0.00013,24.49621]
[1778810725481,33.18,81119.12,8.7,0.74537,0.00013,24.5478]
[1778810726488,33.18,81110.76,8.7,0.7443,0.00013,24.59888]
[1778810728502,33.18,81106.84,8.7,0.7438,0.00013,24.62313]
[1778810733542,33.19,81114.3,8.7,0.74474,0.00013,24.57552]
[1778810735552,33.19,81124.98,8.7,0.74607,0.00013,24.51138]
[1778810736559,33.19,81131.59,8.7,0.74689,0.00013,24.47153]
[1778810739580,33.19,81127.83,8.7,0.7464,0.00013,24.49566]
[1778810741594,33.19,81134.61,8.7,0.74724,0.00013,24.45472]
[1778810742601,33.19,81129.45,8.7,0.74659,0.00013,24.48632]
[1778810746629,33.2,81134.77,8.7,0.74725,0.00013,24.45434]
[1778810748643,33.2,81125.72,8.7,0.7461,0.00013,24.51032]
[1778810754686,33.21,81121.52,8.7,0.74553,0.00013,24.53781]
[1778810755693,33.21,81114.68,8.7,0.74466,0.00013,24.57963]
[1778810756700,33.21,81111.22,8.7,0.74421,0.00013,24.60083]
[1778810761735,33.21,81111.68,8.7,0.74424,0.00013,24.59946]
[1778810762742,33.21,81108.37,8.7,0.74382,0.00013,24.6198]
[1778810763905,33.21,81108.37,8.7,0.74382,0.00013,24.6198]
[1778810764164,33.21,81108.3,8.7,0.7438,0.00013,24.62052]
[1778810764756,33.21,81095.6,8.7,0.74219,0.00013,24.69741]
[1778810765763,33.22,81089.28,8.7,0.74138,0.00013,24.73559]
[1778810769793,33.22,81083.39,8.7,0.74061,0.00013,24.77155]
[1778810770800,33.22,81070.77,8.7,0.739,0.00013,24.84715]
[1778810771807,33.22,81077.47,8.7,0.73985,0.00013,24.80733]
[1778810776842,33.22,81077.1,8.7,0.73978,0.00013,24.81049]
[1778810777850,33.22,81080.26,8.7,0.74018,0.00013,24.79179]
[1778810782884,33.23,81080.35,8.7,0.74017,0.00013,24.79228]
[1778810785905,33.23,81076.7,8.7,0.7397,0.00013,24.8147]
[1778810786913,33.23,81070.48,8.7,0.7389,0.00013,24.85197]
[1778810788927,33.23,81055.4,8.7,0.73696,0.00013,24.94172]
[1778810789934,33.23,81056.42,8.7,0.73709,0.00013,24.93568]
[1778810793059,33.23,81056.05,8.7,0.73706,0.00013,24.93429]
[1778810793962,33.23,81046.47,8.7,0.73583,0.00013,24.99098]
[1778810798997,33.23,81045.19,8.7,0.73566,0.00013,24.99845]
[1778810801996,33.23,81044.6,8.7,0.73559,0.00013,25.00189]
[1778810802023,33.23,81049.05,8.7,0.73616,0.00013,24.97563]
[1778810803030,33.23,81072.24,8.7,0.73914,0.00013,24.83811]
[1778810804037,33.23,81075.46,8.7,0.73954,0.00013,24.81907]
[1778810809072,33.23,81074.02,8.7,0.73935,0.00013,24.82818]
[1778810812094,33.23,81078.51,8.7,0.73992,0.00013,24.80171]
[1778810815116,33.23,81073.97,8.7,0.73933,0.00013,24.82927]
[1778810817129,33.24,81067.23,8.7,0.73846,0.00013,24.86962]
[1778810822106,33.24,81060.99,8.7,0.73765,0.00013,24.90703]
[1778810827199,33.24,81058.71,8.7,0.73736,0.00013,24.92067]
[1778810829213,33.24,81067.37,8.7,0.73847,0.00013,24.86934]
[1778810832234,33.24,81062.72,8.7,0.73787,0.00013,24.89717]
[1778810833241,33.24,81053.45,8.7,0.73668,0.00013,24.95213]
[1778810835255,33.24,81046.71,8.7,0.73581,0.00013,24.99196]
[1778810837410,33.24,81046.07,8.7,0.73573,0.00013,24.99571]
[1778810837564,33.24,81046.07,8.7,0.73573,0.00013,24.99571]
[1778810837650,33.24,81048.76,8.7,0.73607,0.00013,24.97975]
[1778810838276,33.24,81045.4,8.7,0.73564,0.00013,24.99956]
[1778810840371,33.24,81043.84,8.7,0.73544,0.00013,25.00872]
[1778810840481,33.24,81043.84,8.7,0.73544,0.00013,25.00872]
[1778810840856,33.24,81043.62,8.7,0.73542,0.00013,25.0099]
[1778810841370,33.24,81043.62,8.7,0.73542,0.00013,25.0099]
[1778810841567,33.24,81043.62,8.7,0.73542,0.00013,25.0099]
[1778810841662,33.24,81040.54,8.7,0.73502,0.00013,25.02796]
[1778810843313,33.24,81034.46,8.7,0.73424,0.00013,25.0636]
[1778810846333,33.24,81038.81,8.7,0.7348,0.00013,25.03774]
[1778810847340,33.24,81046.21,8.7,0.73576,0.00013,24.9941]
[1778810848569,33.24,81050.2,8.7,0.73628,0.00013,24.97045]
[1778810850361,33.24,81056.41,8.7,0.73707,0.00013,24.93373]
[1778810853382,33.24,81063.97,8.7,0.73806,0.00013,24.88529]
[1778810854484,33.24,81063.97,8.7,0.73806,0.00013,24.88529]
[1778810854532,33.24,81067.14,8.7,0.73847,0.00013,24.86656]
[1778810855564,33.24,81067.14,8.7,0.73847,0.00013,24.86656]
[1778810855661,33.24,81071.28,8.7,0.739,0.00013,24.84196]
[1778810857411,33.24,81076.19,8.7,0.73962,0.00013,24.81277]
[1778810861439,33.24,81070.13,8.7,0.73884,0.00013,24.84929]
[1778810864460,33.24,81058.63,8.7,0.73736,0.00013,24.91765]
[1778810865467,33.24,81053.21,8.7,0.73667,0.00013,24.94973]
[1778810866474,33.24,81049.47,8.7,0.73619,0.00013,24.97181]
[1778810870502,33.24,81033.9,8.7,0.73418,0.00013,25.06326]
[1778810871509,33.24,81029.5,8.7,0.73362,0.00013,25.08892]
[1778810872539,33.24,81029.5,8.7,0.73362,0.00013,25.08892]
[1778810872641,33.24,81023.33,8.7,0.73282,0.00013,25.12493]
[1778810873680,33.24,81023.33,8.7,0.73282,0.00013,25.12493]
[1778810873816,33.24,81023.33,8.7,0.73282,0.00013,25.12493]
[1778810874066,33.24,81023.33,8.7,0.73282,0.00013,25.12493]
[1778810874134,33.24,81011.59,8.7,0.7313,0.00013,25.19322]
[1778810874308,33.24,81011.59,8.7,0.7313,0.00013,25.19322]
[1778810874602,33.24,81011.59,8.7,0.7313,0.00013,25.19322]
[1778810874603,33.24,81008.48,8.7,0.7309,0.00013,25.21119]
[1778810876034,33.24,81003.86,8.7,0.7303,0.00013,25.23787]
[1778810881579,33.23,81004.22,8.7,0.73036,0.00013,25.23514]
[1778810883779,33.23,81014.38,8.7,0.73168,0.00013,25.17596]
[1778810884600,33.23,81020.1,8.7,0.73243,0.00013,25.14252]
[1778810886614,33.23,81024.16,8.7,0.73296,0.00013,25.11865]
[1778810887621,33.23,81014.18,8.7,0.73166,0.00013,25.17677]
[1778810888628,33.23,81008.83,8.7,0.73097,0.00013,25.20783]
[1778810891649,33.23,81013.8,8.7,0.73162,0.00013,25.17859]
[1778810894670,33.23,81019.39,8.7,0.73235,0.00013,25.14585]
[1778810895686,33.23,81023.85,8.7,0.73293,0.00013,25.11982]
[1778810896693,33.23,81008.73,8.7,0.73097,0.00013,25.2079]
[1778810897700,33.23,81006.21,8.7,0.73064,0.00013,25.22246]
[1778810902735,33.23,81003.95,8.7,0.73035,0.00013,25.2352]
[1778810907770,33.23,81008.25,8.7,0.73092,0.00013,25.20986]
[1778810912805,33.23,81008.71,8.7,0.73101,0.00013,25.20319]
[1778810914819,33.22,81011.94,8.7,0.73143,0.00013,25.18433]
[1778810919854,33.22,81011.71,8.7,0.73141,0.00013,25.18545]
[1778810921868,33.22,81018.96,8.7,0.73235,0.00013,25.14317]
[1778810922875,33.22,81023.6,8.7,0.73295,0.00013,25.1161]
[1778810927910,33.22,81022.4,8.7,0.73279,0.00013,25.12332]
[1778810931081,33.22,81020.99,8.7,0.73261,0.00013,25.13159]
[1778810936973,33.23,81022.01,8.7,0.73274,0.00013,25.12582]
[1778810942008,33.23,81020.17,8.7,0.73249,0.00013,25.13668]
[1778810944022,33.23,81032.22,8.7,0.73405,0.00013,25.06625]
[1778810948050,33.23,81035.48,8.7,0.73447,0.00013,25.04749]
[1778810951074,33.23,81044.06,8.7,0.73557,0.00013,24.99734]
[1778810952080,33.23,81052.54,8.7,0.73666,0.00013,24.94735]
[1778810953088,33.23,81057.7,8.7,0.73732,0.00013,24.91693]
[1778810954094,33.23,81061.6,8.7,0.73782,0.00013,24.89386]
[1778810959129,33.23,81058.9,8.7,0.73746,0.00013,24.9103]
[1778810960136,33.23,81055.17,8.7,0.73698,0.00013,24.9325]
[1778810965171,33.23,81049.68,8.7,0.73627,0.00013,24.9653]
[1778810966178,33.23,81042.79,8.7,0.73538,0.00013,25.00596]
[1778810967668,33.23,81039.81,8.7,0.735,0.00013,25.02348]
[1778810967710,33.23,81039.81,8.7,0.735,0.00013,25.02348]
[1778810968111,33.23,81039.81,8.7,0.735,0.00013,25.02348]
[1778810969199,33.23,81020.25,8.7,0.73247,0.00013,25.138]
[1778810970206,33.23,81023.79,8.7,0.73293,0.00013,25.11715]
[1778810972467,33.23,81026.72,8.7,0.73334,0.00013,25.09603]
[1778810973227,33.23,81026.73,8.7,0.73334,0.00013,25.09583]
[1778810974234,33.23,81031.08,8.7,0.73391,0.00013,25.07021]
[1778810975241,33.23,81035.08,8.7,0.73443,0.00013,25.04663]
[1778810980277,33.23,81034.41,8.7,0.73435,0.00013,25.05007]
[1778810983298,33.23,81031.28,8.7,0.73395,0.00013,25.06829]
[1778810989340,33.23,81031.31,8.7,0.73396,0.00013,25.06772]
[1778810993368,33.23,81034.96,8.7,0.73443,0.00013,25.04631]
[1778810995382,33.23,81031.77,8.7,0.73402,0.00013,25.06506]
[1778810999411,33.22,81027.21,8.7,0.73343,0.00013,25.09154]
[1778811001999,33.22,81010.17,8.7,0.73123,0.00013,25.19084]
[1778811003258,33.22,80999.93,8.7,0.7299,0.00013,25.24999]
[1778811007314,33.22,80999.52,8.7,0.72986,0.00013,25.25179]
[1778811007856,33.22,80990.63,8.7,0.7287,0.00013,25.30282]
[1778811008476,33.22,80984.88,8.7,0.72795,0.00013,25.33576]
[1778811010490,33.22,80980.78,8.7,0.72742,0.00013,25.35893]
[1778811016035,33.22,80981.67,8.7,0.72756,0.00013,25.35296]
[1778811021567,33.21,80981.77,8.7,0.72761,0.00013,25.35079]
[1778811023584,33.21,80978.31,8.7,0.72716,0.00013,25.37017]
[1778811024632,33.21,80978.31,8.7,0.72716,0.00013,25.37017]
[1778811024905,33.21,80978.31,8.7,0.72716,0.00013,25.37017]
[1778811025302,33.21,80977.9,8.7,0.72712,0.00013,25.37226]
[1778811025598,33.21,80965.17,8.7,0.72545,0.00013,25.44478]
[1778811026682,33.21,80962.94,8.7,0.72515,0.00013,25.45756]
[1778811029443,33.21,80962.65,8.7,0.72511,0.00013,25.45932]
[1778811030020,33.21,80962.65,8.7,0.72511,0.00013,25.45932]
[1778811030106,33.21,80949.65,8.7,0.7234,0.00013,25.53318]
[1778811031235,33.21,80944.44,8.7,0.72273,0.00013,25.55898]
[1778811033415,33.21,80946.4,8.7,0.72299,0.00013,25.54784]
[1778811033588,33.21,80946.4,8.7,0.72299,0.00013,25.54784]
[1778811033733,33.21,80941.75,8.7,0.72238,0.00013,25.57408]
[1778811034682,33.21,80941.75,8.7,0.72238,0.00013,25.57408]
[1778811034702,33.21,80922.58,8.7,0.71983,0.00013,25.68169]
[1778811035708,33.21,80929.52,8.7,0.72076,0.00013,25.64265]
[1778811037159,33.21,80929.52,8.7,0.72076,0.00013,25.64265]
[1778811037206,33.2,80927.61,8.7,0.72051,0.00013,25.65326]
[1778811039749,33.2,80922.64,8.7,0.71986,0.00013,25.68073]
[1778811044784,33.2,80920.42,8.7,0.71957,0.00013,25.69255]
[1778811046799,33.2,80924.04,8.7,0.72006,0.00013,25.6721]
[1778811048812,33.2,80917.86,8.7,0.71924,0.00013,25.70646]
[1778811051833,33.2,80925.94,8.7,0.72032,0.00013,25.661]
[1778811052840,33.2,80942.87,8.7,0.72257,0.00013,25.56576]
[1778811053847,33.2,80954.49,8.7,0.7241,0.00013,25.50003]
[1778811054854,33.2,80952.84,8.7,0.72388,0.00013,25.5095]
[1778811055861,33.2,80945.89,8.7,0.72296,0.00013,25.54895]
[1778811056868,33.2,80940.53,8.7,0.72225,0.00013,25.57927]
[1778811057875,33.2,80937.27,8.7,0.72182,0.00013,25.59766]
[1778811061909,33.2,80930.58,8.7,0.72093,0.00013,25.63531]
[1778811063923,33.2,80920.86,8.7,0.71964,0.00013,25.68969]
[1778811065937,33.2,80918.77,8.7,0.71937,0.00013,25.70121]
[1778811069457,33.2,80918.75,8.7,0.71937,0.00013,25.70106]
[1778811069968,33.2,80912.86,8.7,0.71859,0.00013,25.7338]
[1778811070617,33.2,80912.86,8.7,0.71859,0.00013,25.7338]
[1778811070972,33.2,80910.82,8.7,0.71832,0.00013,25.74503]
[1778811071818,33.2,80910.82,8.7,0.71832,0.00013,25.74503]
[1778811080036,33.19,80910.48,8.7,0.7183,0.00013,25.74574]
[1778811082050,33.19,80915.49,8.7,0.71897,0.00013,25.71761]
[1778811084064,33.19,80919.17,8.7,0.71947,0.00013,25.69689]
[1778811085071,33.19,80926.38,8.7,0.72043,0.00013,25.65649]
[1778811087085,33.19,80918.61,8.7,0.71939,0.00013,25.69987]
[1778811091113,33.19,80923.08,8.7,0.72002,0.00013,25.67095]
[1778811095141,33.19,80927.03,8.7,0.72055,0.00013,25.64864]
[1778811096148,33.19,80932.23,8.7,0.72124,0.00013,25.61944]
[1778811097155,33.19,80942.6,8.7,0.72261,0.00013,25.56103]
[1778811098162,33.19,80946.41,8.7,0.72311,0.00013,25.53956]
[1778811098488,33.19,80946.41,8.7,0.72311,0.00013,25.53956]
[1778811099389,33.19,80946.41,8.7,0.72311,0.00013,25.53956]
[1778811099169,33.19,80942.79,8.7,0.72263,0.00013,25.56011]
[1778811099656,33.19,80942.79,8.7,0.72263,0.00013,25.56011]
[1778811100084,33.19,80942.79,8.7,0.72263,0.00013,25.56011]
[1778811100176,33.19,80949.56,8.7,0.72353,0.00013,25.52189]
[1778811101183,33.19,80953.61,8.7,0.72406,0.00013,25.49903]
[1778811103198,33.19,80947.08,8.7,0.72319,0.00013,25.53629]
[1778811108232,33.19,80946.4,8.7,0.72309,0.00013,25.54054]
[1778811110246,33.19,80950.2,8.7,0.72359,0.00013,25.51919]
[1778811114274,33.19,80954.24,8.7,0.72411,0.00013,25.49673]
[1778811119309,33.2,80947.92,8.7,0.72327,0.00013,25.53315]
[1778811124344,33.2,80946.46,8.7,0.72306,0.00013,25.54179]
[1778811127365,33.2,80943.12,8.7,0.72262,0.00013,25.56087]
[1778811132400,33.2,80946.84,8.7,0.7231,0.00013,25.5401]
[1778811137435,33.2,80947.42,8.7,0.72317,0.00013,25.53715]
[1778811141466,33.2,80952.48,8.7,0.72384,0.00013,25.50879]
[1778811142473,33.2,80956.63,8.7,0.72438,0.00013,25.48532]
[1778811147508,33.2,80955.55,8.7,0.72423,0.00013,25.49206]
[1778811150529,33.21,80951.58,8.7,0.72369,0.00013,25.51499]
[1778811151536,33.21,80946.79,8.7,0.72308,0.00013,25.53853]
[1778811153550,33.21,80941.1,8.7,0.72232,0.00013,25.57071]
[1778811154564,33.21,80941.1,8.7,0.72232,0.00013,25.57071]
[1778811155273,33.21,80941.1,8.7,0.72232,0.00013,25.57071]
[1778811155338,33.21,80933.9,8.7,0.72137,0.00013,25.6113]
[1778811155565,33.21,80927.96,8.7,0.72058,0.00013,25.64461]
[1778811157579,33.21,80924.62,8.7,0.72014,0.00013,25.66319]
[1778811160605,33.21,80907.58,8.7,0.71788,0.00013,25.75792]
[1778811161611,33.21,80906.91,8.7,0.71779,0.00013,25.76148]
[1778811166646,33.2,80904.07,8.7,0.71743,0.00013,25.77639]
[1778811169667,33.2,80907.64,8.7,0.71792,0.00013,25.75612]
[1778811173695,33.2,80917.59,8.7,0.71926,0.00013,25.7002]
[1778811178730,33.2,80916.8,8.7,0.71916,0.00013,25.70417]
[1778811183767,33.19,80916.87,8.7,0.71918,0.00013,25.70328]
[1778811188803,33.19,80915.62,8.7,0.71903,0.00013,25.70974]
[1778811189809,33.19,80911.29,8.7,0.71845,0.00013,25.73374]
[1778811191823,33.19,80902.14,8.7,0.71724,0.00013,25.78425]
[1778811193520,33.19,80899.78,8.7,0.71692,0.00013,25.79713]
[1778811193837,33.19,80896.31,8.7,0.71646,0.00013,25.81611]
[1778811195851,33.19,80892.11,8.7,0.71591,0.00013,25.83884]
[1778811198043,33.18,80888.07,8.7,0.71538,0.00013,25.8606]
[1778811198550,33.18,80888.07,8.7,0.71538,0.00013,25.8606]
[1778811198726,33.18,80888.07,8.7,0.71538,0.00013,25.8606]
[1778811199295,33.18,80888.07,8.7,0.71538,0.00013,25.8606]
[1778811199310,33.18,80878.93,8.7,0.71416,0.00013,25.91049]
[1778811199664,33.18,80878.93,8.7,0.71416,0.00013,25.91049]
[1778811199879,33.18,80869.07,8.7,0.71284,0.00013,25.96402]
[1778811200566,33.18,80869.07,8.7,0.71284,0.00013,25.96402]
[1778811201893,33.18,80863.78,8.7,0.71214,0.00013,25.99245]
[1778811206929,33.18,80862.53,8.7,0.71197,0.00013,25.99916]
[1778811207936,33.18,80857.71,8.7,0.71132,0.00014,26.02529]
[1778811211964,33.18,80864.47,8.7,0.71225,0.00013,25.98491]
[1778811214985,33.18,80875.27,8.7,0.71371,0.00013,25.92574]
[1778811217059,33.18,80874.39,8.7,0.7136,0.00013,25.93024]
[1778811217273,33.18,80874.39,8.7,0.7136,0.00013,25.93024]
[1778811217377,33.18,80875.94,8.7,0.71382,0.00013,25.92147]
[1778811218325,33.18,80875.94,8.7,0.71382,0.00013,25.92147]
[1778811218399,33.17,80888.49,8.7,0.71551,0.00013,25.85231]
[1778811219013,33.17,80882.27,8.7,0.71468,0.00013,25.88626]
[1778811221564,33.17,80882.86,8.7,0.71477,0.00013,25.88249]
[1778811227070,33.17,80882.9,8.7,0.71482,0.00013,25.88069]
[1778811228077,33.16,80889.8,8.7,0.71575,0.00013,25.84246]
[1778811229084,33.16,80895.85,8.7,0.71656,0.00013,25.80883]
[1778811230091,33.16,80901.05,8.7,0.71727,0.00013,25.77985]
[1778811233083,33.16,80903.72,8.7,0.71763,0.00013,25.76471]
[1778811233112,33.16,80909.14,8.7,0.71836,0.00013,25.73443]
[1778811236133,33.16,80905.92,8.7,0.71794,0.00013,25.75199]
[1778811237140,33.16,80901.99,8.7,0.71741,0.00013,25.77368]
[1778811242175,33.16,80903.01,8.7,0.71757,0.00013,25.7673]
[1778811247210,33.15,80904.5,8.7,0.71778,0.00013,25.75833]
[1778811250231,33.15,80907.9,8.7,0.71824,0.00013,25.73906]
[1778811252245,33.15,80918.09,8.7,0.71961,0.00013,25.68202]
[1778811257281,33.15,80919.8,8.7,0.71984,0.00013,25.67226]
[1778811262316,33.15,80917.93,8.7,0.71959,0.00013,25.68262]
[1778811266344,33.15,80913.76,8.7,0.71904,0.00013,25.7058]
[1778811267351,33.15,80906.83,8.7,0.71812,0.00013,25.74436]
[1778811268358,33.15,80902.27,8.7,0.71751,0.00013,25.76961]
[1778811273393,33.15,80904.04,8.7,0.71778,0.00013,25.75557]
[1778811274400,33.15,80910.75,8.7,0.71868,0.00013,25.71812]
[1778811279435,33.14,80909.3,8.7,0.71849,0.00013,25.72584]
[1778811282456,33.14,80913.5,8.7,0.71906,0.00013,25.70218]
[1778811287491,33.14,80913.01,8.7,0.719,0.00013,25.70457]
[1778811291519,33.14,80918.81,8.7,0.71978,0.00013,25.67187]
[1778811294540,33.14,80929.59,8.7,0.72122,0.00013,25.61124]
[1778811296554,33.14,80925.8,8.7,0.72071,0.00013,25.63257]
[1778811301589,33.14,80926.81,8.7,0.72084,0.00013,25.627]
[1778811303603,33.14,80922.13,8.7,0.72022,0.00013,25.65333]
[1778811304610,33.14,80914.58,8.7,0.71921,0.00013,25.69562]
[1778811306624,33.14,80912.45,8.7,0.71893,0.00013,25.70748]
[1778811308584,33.14,80898.82,8.7,0.71711,0.00013,25.78318]
[1778811308639,33.14,80886.63,8.7,0.71547,0.00013,25.85055]
[1778811309648,33.14,80884.51,8.7,0.71519,0.00013,25.8621]
[1778811310653,33.14,80884.95,8.7,0.71526,0.00013,25.85948]
[1778811312388,33.14,80889.53,8.7,0.71588,0.00013,25.83382]
[1778811318053,33.13,80892.55,8.7,0.71631,0.00013,25.81624]
[1778811318090,33.13,80902.47,8.7,0.71764,0.00013,25.76109]
[1778811318714,33.13,80898.76,8.7,0.71714,0.00013,25.78168]
[1778811319827,33.13,80905.31,8.7,0.71802,0.00013,25.74518]
[1778811320730,33.13,80912.77,8.7,0.71903,0.00013,25.70336]
[1778811321911,33.13,80912.77,8.7,0.71903,0.00013,25.70336]
[1778811323751,33.13,80925.47,8.7,0.72072,0.00013,25.63209]
[1778811324758,33.13,80937.4,8.7,0.72231,0.00013,25.56481]
[1778811325779,33.13,80942.73,8.7,0.72301,0.00013,25.53465]
[1778811327204,33.13,80949.6,8.7,0.72392,0.00013,25.49587]
[1778811328798,33.13,80941.08,8.7,0.72278,0.00013,25.54451]
[1778811330305,33.13,80946.26,8.7,0.72347,0.00013,25.51526]
[1778811334840,33.14,80950.84,8.7,0.72408,0.00013,25.4863]
[1778811339884,33.14,80950.04,8.7,0.72396,0.00013,25.49164]
[1778811340886,33.14,80942.38,8.7,0.72294,0.00013,25.53525]
[1778811343907,33.14,80939.08,8.7,0.72249,0.00013,25.55421]
[1778811348293,33.14,80928.1,8.7,0.72103,0.00013,25.61642]
[1778811348945,33.14,80936.94,8.7,0.7222,0.00013,25.56662]
[1778811350967,33.14,80942.94,8.7,0.723,0.00013,25.53284]
[1778811352981,33.14,80948.09,8.7,0.72367,0.00013,25.50386]
[1778811353988,33.14,80952.88,8.7,0.7243,0.00013,25.47678]
[1778811357009,33.15,80956.56,8.7,0.72478,0.00013,25.45632]
[1778811359911,33.15,80957.98,8.7,0.72496,0.00013,25.44859]
[1778811360112,33.15,80957.98,8.7,0.72496,0.00013,25.44859]
[1778811360508,33.15,80957.98,8.7,0.72496,0.00013,25.44859]
[1778811360601,33.15,80958.17,8.7,0.72498,0.00013,25.44769]
[1778811361037,33.15,80967.01,8.7,0.72615,0.00013,25.39695]
[1778811363051,33.15,80973.47,8.7,0.72701,0.00013,25.35956]
[1778811364366,33.14,80977.51,8.7,0.72754,0.00013,25.3362]
[1778811365809,33.14,80979.49,8.7,0.7278,0.00013,25.32469]
[1778811370101,33.14,80986.98,8.7,0.72879,0.00013,25.28108]
[1778811374129,33.14,80983.64,8.7,0.72836,0.00013,25.30014]
[1778811376149,33.14,80987.62,8.7,0.72889,0.00013,25.27702]
[1778811378163,33.14,80993.18,8.7,0.72962,0.00013,25.24475]
[1778811379170,33.14,80998.69,8.7,0.73034,0.00013,25.21277]
[1778811384205,33.14,80999.24,8.7,0.73041,0.00013,25.2097]
[1778811387226,33.14,81002.71,8.7,0.73086,0.00013,25.18963]
[1778811391254,33.14,81008.68,8.7,0.73165,0.00013,25.15129]
[1778811396265,33.14,81011.51,8.7,0.73202,0.00013,25.13482]
[1778811401324,33.14,81013.97,8.7,0.73234,0.00013,25.12058]
[1778811404463,33.14,81009.61,8.7,0.73177,0.00013,25.14617]
[1778811405352,33.14,81002.36,8.7,0.73082,0.00013,25.18842]
[1778811406419,33.14,81002.36,8.7,0.73082,0.00013,25.18842]
[1778811406519,33.14,80987.95,8.7,0.72894,0.00013,25.27195]
[1778811407368,33.14,80973.55,8.7,0.72705,0.00013,25.3549]
[1778811408376,33.14,80970.15,8.7,0.72661,0.00013,25.37429]
[1778811409383,33.14,80974.21,8.7,0.72714,0.00013,25.35084]
[1778811410195,33.14,80974.21,8.7,0.72714,0.00013,25.35084]
[1778811413412,33.14,80964.49,8.7,0.72587,0.00013,25.40615]
[1778811414419,33.14,80959.62,8.7,0.72523,0.00013,25.4338]
[1778811418447,33.14,80964.08,8.7,0.72584,0.00013,25.40754]
[1778811419568,33.14,80964.08,8.7,0.72584,0.00013,25.40754]
[1778811421468,33.13,80957.15,8.7,0.72494,0.00013,25.44658]
[1778811422477,33.13,80950.28,8.7,0.72403,0.00013,25.4855]
[1778811423630,33.13,80950.28,8.7,0.72403,0.00013,25.4855]
[1778811423688,33.13,80944.86,8.7,0.72331,0.00013,25.51641]
[1778811423831,33.13,80944.86,8.7,0.72331,0.00013,25.51641]
[1778811424491,33.14,80928.03,8.7,0.72108,0.00013,25.61159]
[1778811425498,33.14,80924.78,8.7,0.72064,0.00013,25.62986]
[1778811426507,33.14,80910.59,8.7,0.71875,0.00013,25.70929]
[1778811427513,33.13,80907.6,8.7,0.71835,0.00013,25.72587]
[1778811427970,33.13,80907.6,8.7,0.71835,0.00013,25.72587]
[1778811427988,33.13,80907.6,8.7,0.71835,0.00013,25.72587]
[1778811428524,33.13,80907.6,8.7,0.71835,0.00013,25.72587]
[1778811428601,33.13,80907.78,8.7,0.71838,0.00013,25.72476]
[1778811429082,33.13,80907.78,8.7,0.71838,0.00013,25.72476]
[1778811429528,33.13,80907.41,8.7,0.71833,0.00013,25.72672]
[1778811432065,33.13,80908.09,8.7,0.71843,0.00013,25.72273]
[1778811432549,33.13,80901.44,8.7,0.71754,0.00013,25.75963]
[1778811433556,33.13,80904.71,8.7,0.71798,0.00013,25.74132]
[1778811434563,33.13,80915.21,8.7,0.71939,0.00013,25.68264]
[1778811435652,33.13,80909.13,8.7,0.71858,0.00013,25.71654]
[1778811439598,33.13,80914.06,8.7,0.71924,0.00013,25.68862]
[1778811441622,33.13,80922.83,8.7,0.72042,0.00013,25.63937]
[1778811442628,33.13,80929.5,8.7,0.7213,0.00013,25.60184]
[1778811443630,33.13,80935.17,8.7,0.72206,0.00013,25.56989]
[1778811445644,33.13,80928.85,8.7,0.72121,0.00013,25.60562]
[1778811450680,33.13,80932.4,8.7,0.72169,0.00013,25.58568]
[1778811454710,33.13,80873.5,8.7,0.71382,0.00013,25.9096]
[1778811455147,33.13,80873.5,8.7,0.71382,0.00013,25.9096]
[1778811455198,33.13,80873.5,8.7,0.71382,0.00013,25.9096]
[1778811455505,33.13,80873.5,8.7,0.71382,0.00013,25.9096]
[1778811455721,33.13,80860.41,8.7,0.71205,0.00014,25.98105]
[1778811456044,33.13,80860.41,8.7,0.71205,0.00014,25.98105]
[1778811456725,33.13,80857.24,8.7,0.71163,0.00014,25.99798]
[1778811457735,33.13,80864.08,8.7,0.71255,0.00014,25.9608]
[1778811458180,33.13,80864.08,8.7,0.71255,0.00014,25.9608]
[1778811458756,33.13,80864.23,8.7,0.71257,0.00014,25.96004]
[1778811460758,33.13,80870.4,8.7,0.71342,0.00013,25.92576]
[1778811462772,33.12,80862.6,8.7,0.71238,0.00014,25.96778]
[1778811465793,33.12,80870.9,8.7,0.71352,0.00013,25.92155]
[1778811467498,33.12,80877.36,8.7,0.7144,0.00013,25.88563]
[1778811472842,33.11,80877.58,8.7,0.71446,0.00013,25.88327]
[1778811476870,33.11,80869.27,8.7,0.71336,0.00013,25.92787]
[1778811478461,33.11,80864.82,8.7,0.71277,0.00014,25.9516]
[1778811478884,33.11,80876.48,8.7,0.71435,0.00013,25.88776]
[1778811480972,33.11,80878.47,8.7,0.71462,0.00013,25.87658]
[1778811480996,33.11,80884.87,8.7,0.71549,0.00013,25.8411]
[1778811481911,33.1,80894.94,8.7,0.71685,0.00013,25.7852]
[1778811484932,33.1,80896.8,8.7,0.71711,0.00013,25.77441]
[1778811488961,33.1,80900.25,8.7,0.71758,0.00013,25.75471]
[1778811490976,33.1,80904.97,8.7,0.71822,0.00013,25.72817]
[1778811495008,33.1,80915.19,8.7,0.7196,0.00013,25.67059]
[1778811497020,33.1,80921.66,8.7,0.72046,0.00013,25.63413]
[1778811499589,33.1,80920.81,8.7,0.72035,0.00013,25.63887]
[1778811499688,33.1,80922.35,8.7,0.72056,0.00013,25.63018]
[1778811500041,33.1,80930.25,8.7,0.72161,0.00013,25.58568]
[1778811503674,33.1,80926.99,8.7,0.72117,0.00013,25.60415]
[1778811504069,33.1,80918.18,8.7,0.72,0.00013,25.65369]
[1778811507090,33.1,80910.49,8.7,0.71897,0.00013,25.69672]
[1778811508097,33.1,80905.92,8.7,0.71836,0.00013,25.7222]
[1778811509104,33.1,80905.96,8.7,0.71837,0.00013,25.72181]
[1778811511118,33.09,80913.32,8.7,0.71938,0.00013,25.67686]
[1778811512125,33.09,80918.33,8.7,0.72005,0.00013,25.64872]
[1778811517160,33.09,80921.06,8.7,0.72042,0.00013,25.63328]
[1778811522195,33.09,80921.67,8.7,0.7205,0.00013,25.62981]
[1778811523202,33.09,80927.62,8.7,0.72129,0.00013,25.59631]
[1778811524209,33.09,80931.7,8.7,0.72183,0.00013,25.57332]
[1778811528237,33.1,80926.56,8.7,0.72114,0.00013,25.60253]
[1778811530253,33.1,80923.0,8.7,0.72067,0.00013,25.62259]
[1778811533274,33.1,80919.63,8.7,0.72022,0.00013,25.64152]
[1778811538309,33.09,80920.25,8.7,0.72031,0.00013,25.63795]
[1778811543344,33.09,80919.99,8.7,0.72027,0.00013,25.63935]
[1778811548379,33.09,80920.7,8.7,0.72037,0.00013,25.63532]
[1778811553414,33.09,80918.82,8.7,0.72012,0.00013,25.64583]
[1778811555139,33.09,80919.11,8.7,0.72016,0.00013,25.64418]
[1778811555428,33.09,80926.36,8.7,0.72112,0.00013,25.60339]
[1778811556435,33.09,80932.29,8.7,0.72191,0.00013,25.56995]
[1778811557442,33.09,80935.8,8.7,0.72238,0.00013,25.55015]
[1778811558449,33.09,80927.73,8.7,0.7213,0.00013,25.59582]
[1778811559229,33.09,80927.73,8.7,0.7213,0.00013,25.59582]
[1778811564491,33.1,80923.21,8.7,0.7207,0.00013,25.62138]
[1778811565321,33.1,80923.21,8.7,0.7207,0.00013,25.62138]
[1778811565498,33.1,80923.07,8.7,0.72068,0.00013,25.62217]
[1778811570533,33.1,80922.34,8.7,0.72058,0.00013,25.62628]
[1778811574561,33.1,80929.09,8.7,0.7215,0.00013,25.58467]
[1778811576575,33.1,80932.98,8.7,0.72202,0.00013,25.5628]
[1778811579204,33.1,80936.18,8.7,0.72244,0.00013,25.54484]
[1778811579596,33.1,80939.45,8.7,0.72287,0.00013,25.5264]
[1778811582151,33.1,80942.45,8.7,0.72326,0.00013,25.5096]
[1778811582377,33.1,80942.45,8.7,0.72326,0.00013,25.5096]
[1778811582617,33.1,80948.93,8.7,0.72412,0.00013,25.47288]
[1778811587652,33.1,80946.2,8.7,0.72374,0.00013,25.48921]
[1778811592687,33.1,80942.78,8.7,0.72327,0.00013,25.50929]
[1778811593694,33.1,80939.19,8.7,0.72279,0.00013,25.52977]
[1778811598730,33.11,80944.46,8.7,0.72348,0.00013,25.50031]
[1778811603765,33.11,80947.17,8.7,0.72383,0.00013,25.48556]
[1778811607793,33.11,80939.3,8.7,0.72277,0.00013,25.53078]
[1778811608829,33.11,80939.3,8.7,0.72277,0.00013,25.53078]
[1778811608899,33.11,80939.11,8.7,0.72275,0.00013,25.53194]
[1778811609809,33.11,80932.48,8.7,0.72186,0.00013,25.56953]
[1778811613837,33.11,80929.18,8.7,0.72142,0.00013,25.58834]
[1778811618872,33.11,80924.83,8.7,0.72084,0.00013,25.61294]
[1778811620886,33.11,80914.67,8.7,0.71948,0.00013,25.66995]
[1778811625922,33.11,80917.47,8.7,0.71986,0.00013,25.65394]
[1778811627936,33.11,80923.03,8.7,0.72061,0.00013,25.62263]
[1778811632972,33.11,80921.69,8.7,0.72045,0.00013,25.62642]
[1778811638006,33.11,80922.35,8.7,0.72054,0.00013,25.62257]
[1778811643041,33.11,80922.29,8.7,0.72054,0.00013,25.62278]
[1778811648080,33.11,80925.07,8.7,0.72091,0.00013,25.60706]
[1778811652108,33.11,80929.08,8.7,0.72144,0.00013,25.58445]
[1778811657143,33.11,80930.35,8.7,0.72161,0.00013,25.57741]
[1778811659157,33.11,80923.56,8.7,0.7207,0.00013,25.61573]
[1778811664192,33.11,80921.08,8.7,0.72037,0.00013,25.6297]
[1778811669227,33.11,80921.51,8.7,0.72043,0.00013,25.62727]
[1778811674262,33.11,80921.65,8.7,0.72045,0.00013,25.62649]
[1778811679297,33.11,80913.85,8.7,0.71941,0.00013,25.6703]
[1778811684328,33.11,80913.43,8.7,0.71935,0.00013,25.67249]
[1778811687359,33.11,80917.8,8.7,0.71994,0.00013,25.64782]
[1778811692395,33.11,80912.7,8.7,0.71928,0.00013,25.67257]
[1778811697430,33.11,80910.01,8.7,0.71893,0.00013,25.6873]
[1778811699444,33.11,80903.77,8.7,0.7181,0.00013,25.72196]
[1778811701458,33.1,80899.55,8.7,0.71754,0.00013,25.74522]
[1778811703472,33.1,80904.73,8.7,0.71824,0.00013,25.71612]
[1778811706493,33.1,80909.35,8.7,0.71886,0.00013,25.69007]
[1778811711529,33.1,80908.84,8.7,0.71881,0.00013,25.69254]
[1778811714549,33.1,80900.46,8.7,0.71769,0.00013,25.739]
[1778811718577,33.1,80907.15,8.7,0.7186,0.00013,25.70125]
[1778811720591,33.1,80911.64,8.7,0.7192,0.00013,25.676]
[1778811725628,33.1,80913.3,8.7,0.71943,0.00013,25.66643]
[1778811727642,33.1,80906.94,8.7,0.71858,0.00013,25.70187]
[1778811730663,33.09,80915.67,8.7,0.71975,0.00013,25.65276]
[1778811731670,33.09,80919.32,8.7,0.72024,0.00013,25.63223]
[1778811732677,33.09,80923.27,8.7,0.72077,0.00013,25.61]
[1778811734691,33.09,80933.51,8.7,0.72213,0.00013,25.55225]
[1778811739726,33.1,80934.18,8.7,0.72221,0.00013,25.54881]
[1778811744764,33.1,80934.14,8.7,0.7222,0.00013,25.54943]
[1778811749802,33.1,80939.35,8.7,0.72288,0.00013,25.52038]
[1778811754837,33.1,80939.78,8.7,0.72295,0.00013,25.5149]
[1778811757861,33.1,80940.1,8.7,0.72298,0.00013,25.51333]
[1778811757955,33.1,80941.08,8.7,0.72311,0.00013,25.50789]
[1778811758866,33.1,80945.55,8.7,0.7237,0.00013,25.48264]
[1778811763900,33.11,80947.13,8.7,0.72389,0.00013,25.47439]
[1778811765915,33.11,80952.1,8.7,0.72455,0.00013,25.4464]
[1778811768936,33.11,80955.65,8.7,0.725,0.00013,25.42665]
[1778811769943,33.11,80960.84,8.7,0.72569,0.00013,25.39716]
[1778811774982,33.11,80957.08,8.7,0.72516,0.00013,25.41981]
[1778811779014,33.12,80952.34,8.7,0.72452,0.00013,25.44772]
[1778811784050,33.12,80953.4,8.7,0.72464,0.00013,25.44266]
[1778811788087,33.12,80946.64,8.7,0.72372,0.00013,25.48191]
[1778811791108,33.13,80943.01,8.7,0.72323,0.00013,25.50296]
[1778811792115,33.13,80938.52,8.7,0.72263,0.00013,25.52852]
[1778811794148,33.13,80936.02,8.7,0.7223,0.00013,25.54285]
[1778811795136,33.13,80935.18,8.7,0.72219,0.00013,25.54768]
[1778811799164,33.13,80939.56,8.7,0.72276,0.00013,25.52324]
[1778811803310,33.13,80936.44,8.7,0.72234,0.00013,25.54118]
[1778811803411,33.13,80936.74,8.7,0.72237,0.00013,25.53966]
[1778811809234,33.13,80936.57,8.7,0.72234,0.00013,25.54109]
[1778811811248,33.13,80940.32,8.7,0.72286,0.00013,25.51642]
[1778811816283,33.14,80942.94,8.7,0.72319,0.00013,25.50214]
[1778811819307,33.14,80944.03,8.7,0.72333,0.00013,25.49621]
[1778811819408,33.14,80943.63,8.7,0.72327,0.00013,25.49861]
[1778811823369,33.14,80943.85,8.7,0.72329,0.00013,25.49775]
[1778811823414,33.14,80943.9,8.7,0.7233,0.00013,25.49759]
[1778811824344,33.14,80952.31,8.7,0.72441,0.00013,25.44994]
[1778811825351,33.14,80956.57,8.7,0.72497,0.00013,25.42579]
[1778811827365,33.14,80960.76,8.7,0.72551,0.00013,25.40225]
[1778811831393,33.15,80964.08,8.7,0.72593,0.00013,25.38419]
[1778811837017,33.15,80967.05,8.7,0.7263,0.00013,25.36842]
[1778811842470,33.16,80967.85,8.7,0.72636,0.00013,25.36571]
[1778811844003,33.16,80967.85,8.7,0.72636,0.00013,25.36571]
[1778811844062,33.16,80967.2,8.7,0.72627,0.00013,25.36969]
[1778811845316,33.16,80970.05,8.7,0.72664,0.00013,25.35356]
[1778811851533,33.16,80968.45,8.7,0.7264,0.00013,25.36423]
[1778811856568,33.17,80968.92,8.7,0.72644,0.00013,25.36255]
[1778811861603,33.17,80965.41,8.7,0.72595,0.00013,25.38359]
[1778811865054,33.17,80966.02,8.7,0.72603,0.00013,25.38045]
[1778811865253,33.17,80965.92,8.7,0.72601,0.00013,25.3812]
[1778811865927,33.18,80958.75,8.7,0.72506,0.00013,25.42235]
[1778811866638,33.18,80951.63,8.7,0.72412,0.00013,25.46304]
[1778811871673,33.18,80948.97,8.7,0.72377,0.00013,25.47512]
[1778811872680,33.18,80945.47,8.7,0.7233,0.00013,25.49508]
[1778811875701,33.18,80941.64,8.7,0.72279,0.00013,25.51703]
[1778811879729,33.18,80947.19,8.7,0.72352,0.00013,25.48595]
[1778811884765,33.18,80948.1,8.7,0.72363,0.00013,25.48133]
[1778811887794,33.18,80955.98,8.7,0.72466,0.00013,25.43691]
[1778811892829,33.19,80956.65,8.7,0.72473,0.00013,25.43392]
[1778811895850,33.19,80964.37,8.7,0.72574,0.00013,25.39043]
[1778811900887,33.19,80964.79,8.7,0.72577,0.00013,25.38912]
[1778811905087,33.2,80936.85,8.7,0.72206,0.00013,25.54845]
[1778811905923,33.2,80926.15,8.7,0.72064,0.00013,25.60864]
[1778811906574,33.2,80926.15,8.7,0.72064,0.00013,25.60864]
[1778811906589,33.2,80926.15,8.7,0.72064,0.00013,25.60864]
[1778811906808,33.2,80926.15,8.7,0.72064,0.00013,25.60864]
[1778811906930,33.2,80925.84,8.7,0.72059,0.00013,25.61036]
[1778811911053,33.2,80922.18,8.7,0.72011,0.00013,25.63077]
[1778811912973,33.2,80917.3,8.7,0.71946,0.00013,25.65795]
[1778811919014,33.19,80915.69,8.7,0.71926,0.00013,25.66642]
[1778811925056,33.19,80918.31,8.7,0.71962,0.00013,25.65123]
[1778811928078,33.19,80923.63,8.7,0.72033,0.00013,25.62123]
[1778811932105,33.19,80928.41,8.7,0.72099,0.00013,25.59058]
[1778811937140,33.19,80932.12,8.7,0.72149,0.00013,25.56963]
[1778811938147,33.19,80935.63,8.7,0.72196,0.00013,25.54986]
[1778811942175,33.19,80941.59,8.7,0.72275,0.00013,25.51626]
[1778811945311,33.19,80943.3,8.7,0.72297,0.00013,25.50672]
[1778811946203,33.19,80943.71,8.7,0.72302,0.00013,25.50445]
[1778811951238,33.19,80945.54,8.7,0.72326,0.00013,25.49437]
[1778811952174,33.19,80945.54,8.7,0.72326,0.00013,25.49437]
[1778811952251,33.19,80939.14,8.7,0.72241,0.00013,25.5306]
[1778811953256,33.19,80930.79,8.7,0.7213,0.00013,25.57765]
[1778811956276,33.19,80927.62,8.7,0.72088,0.00013,25.59535]
[1778811956481,33.19,80927.62,8.7,0.72088,0.00013,25.59535]
[1778811957285,33.19,80916.54,8.7,0.71941,0.00013,25.65733]
[1778811958294,33.19,80905.27,8.7,0.71791,0.00013,25.71996]
[1778811959303,33.19,80899.9,8.7,0.71719,0.00013,25.74956]
[1778811964580,33.19,80899.33,8.7,0.71713,0.00013,25.75193]
[1778811968150,33.18,80892.75,8.7,0.71627,0.00013,25.78734]
[1778811972391,33.18,80897.93,8.7,0.71699,0.00013,25.7579]
[1778811977427,33.18,80898.73,8.7,0.71711,0.00013,25.75262]
[1778811982462,33.17,80895.57,8.7,0.71671,0.00013,25.7693]
[1778811983469,33.17,80900.05,8.7,0.71731,0.00013,25.74432]
[1778811988504,33.17,80898.98,8.7,0.71719,0.00013,25.7495]
[1778811992956,33.17,80919.87,8.7,0.72001,0.00013,25.62878]
[1778811993544,33.17,80925.43,8.7,0.72075,0.00013,25.5976]
[1778811994551,33.17,80925.7,8.7,0.72079,0.00013,25.59606]
[1778811995650,33.17,80931.29,8.7,0.72153,0.00013,25.56462]
[1778811999586,33.17,80935.67,8.7,0.72211,0.00013,25.54002]
[1778812004623,33.17,80937.18,8.7,0.72231,0.00013,25.53173]
[1778812007338,33.17,80937.32,8.7,0.72233,0.00013,25.53099]
[1778812011672,33.17,80940.92,8.7,0.7228,0.00013,25.51093]
[1778812016707,33.17,80941.57,8.7,0.72288,0.00013,25.50754]
[1778812020736,33.17,80938.08,8.7,0.72241,0.00013,25.52747]
[1778812025771,33.17,80936.42,8.7,0.72219,0.00013,25.53699]
[1778812026781,33.17,80931.88,8.7,0.72158,0.00013,25.5626]
[1778812028795,33.17,80928.45,8.7,0.72113,0.00013,25.58186]
[1778812031818,33.17,80933.27,8.7,0.72177,0.00013,25.55465]
[1778812036853,33.17,80936.18,8.7,0.72216,0.00013,25.53829]
[1778812041888,33.17,80935.32,8.7,0.72204,0.00013,25.54318]
[1778812046926,33.17,80933.7,8.7,0.72183,0.00013,25.5523]
[1778812049948,33.17,80929.09,8.7,0.72122,0.00013,25.57819]
[1778812054982,33.17,80927.72,8.7,0.72106,0.00013,25.58206]
[1778812062031,33.17,80928.65,8.7,0.72119,0.00013,25.57654]
[1778812063038,33.17,80934.43,8.7,0.72196,0.00013,25.54397]
[1778812068073,33.17,80937.64,8.7,0.72238,0.00013,25.52586]
[1778812073108,33.17,80938.48,8.7,0.72249,0.00013,25.52122]
[1778812078143,33.17,80937.7,8.7,0.72239,0.00013,25.52571]
[1778812082171,33.17,80929.47,8.7,0.72129,0.00013,25.57214]
[1778812085192,33.17,80926.19,8.7,0.72086,0.00013,25.59046]
[1778812090227,33.17,80924.29,8.7,0.72061,0.00013,25.60087]
[1778812095262,33.17,80922.79,8.7,0.72042,0.00013,25.60901]
[1778812096269,33.17,80915.01,8.7,0.71938,0.00013,25.65249]
[1778812097276,33.17,80910.28,8.7,0.71875,0.00013,25.67877]
[1778812100297,33.16,80906.35,8.7,0.71824,0.00013,25.70025]
[1778812105332,33.16,80907.34,8.7,0.71838,0.00013,25.69405]
[1778812110367,33.16,80907.29,8.7,0.71839,0.00013,25.69372]
[1778812114395,33.16,80915.63,8.7,0.71954,0.00013,25.64313]
[1778812118424,33.16,80909.89,8.7,0.71877,0.00013,25.67497]
[1778812122454,33.16,80905.43,8.7,0.71818,0.00013,25.69945]
[1778812127493,33.15,80905.27,8.7,0.71818,0.00013,25.69983]
[1778812132528,33.15,80905.7,8.7,0.71824,0.00013,25.69693]
[1778812138338,33.15,80903.46,8.7,0.71795,0.00013,25.70895]
[1778812141979,33.15,80902.56,8.7,0.71784,0.00013,25.71348]
[1778812142602,33.15,80888.27,8.7,0.71593,0.00013,25.79239]
[1778812143613,33.15,80888.13,8.7,0.71592,0.00013,25.79297]
[1778812144563,33.15,80888.13,8.7,0.71592,0.00013,25.79297]
[1778812144785,33.15,80888.13,8.7,0.71592,0.00013,25.79297]
[1778812149655,33.14,80880.68,8.7,0.71494,0.00013,25.83281]
[1778812154166,33.14,80873.21,8.7,0.71396,0.00013,25.87275]
[1778812157711,33.13,80882.57,8.7,0.71524,0.00013,25.82062]
[1778812158718,33.13,80887.63,8.7,0.71593,0.00013,25.79249]
[1778812160104,33.13,80888.46,8.7,0.71605,0.00013,25.78756]
[1778812160732,33.13,80881.44,8.7,0.7151,0.00013,25.82627]
[1778812165774,33.13,80879.88,8.7,0.71491,0.00013,25.83411]
[1778812168788,33.12,80886.44,8.7,0.71581,0.00013,25.79716]
[1778812173823,33.12,80889.87,8.7,0.71631,0.00013,25.77353]
[1778812175837,33.12,80901.61,8.7,0.7179,0.00013,25.70809]
[1778812176844,33.12,80901.91,8.7,0.71794,0.00013,25.70633]
[1778812180076,33.12,80902.11,8.7,0.71797,0.00013,25.70505]
[1778812180874,33.12,80910.2,8.7,0.71906,0.00013,25.65978]
[1778812182273,33.12,80906.65,8.7,0.71858,0.00013,25.67957]
[1778812182889,33.12,80897.47,8.7,0.71735,0.00013,25.73061]
[1778812184903,33.12,80895.47,8.7,0.71709,0.00013,25.74149]
[1778812186917,33.11,80891.2,8.7,0.71652,0.00013,25.76491]
[1778812191952,33.11,80889.76,8.7,0.71635,0.00013,25.77216]
[1778812196987,33.11,80890.21,8.7,0.71642,0.00013,25.76889]
[1778812197994,33.11,80893.68,8.7,0.71689,0.00013,25.74951]
[1778812200012,33.11,80897.24,8.7,0.71738,0.00013,25.72946]
[1778812202023,33.11,80893.2,8.7,0.71684,0.00013,25.75164]
[1778812207076,33.1,80890.23,8.7,0.71646,0.00013,25.76734]
[1778812210097,33.1,80885.76,8.7,0.71587,0.00013,25.79161]
[1778812212587,33.1,80886.33,8.7,0.71595,0.00013,25.78812]
[1778812213118,33.1,80876.26,8.7,0.7146,0.00013,25.84347]
[1778812215132,33.1,80869.75,8.7,0.71373,0.00014,25.87876]
[1778812217146,33.1,80860.72,8.7,0.71252,0.00014,25.92777]
[1778812218923,33.09,80858.32,8.7,0.7122,0.00014,25.9407]
[1778812219160,33.09,80858.31,8.7,0.7122,0.00014,25.94059]
[1778812222181,33.09,80868.89,8.7,0.71365,0.00014,25.88211]
[1778812223188,33.09,80879.56,8.7,0.71509,0.00013,25.8232]
[1778812226254,33.09,80878.75,8.7,0.71499,0.00013,25.82724]
[1778812226356,33.09,80880.0,8.7,0.71517,0.00013,25.82013]
[1778812231244,33.08,80870.65,8.7,0.71395,0.00014,25.86687]
[1778812234323,33.08,80868.82,8.7,0.71371,0.00014,25.87638]
[1778812234357,33.08,80869.46,8.7,0.71381,0.00014,25.8726]
[1778812237286,33.08,80874.08,8.7,0.71445,0.00014,25.84646]
[1778812242321,33.07,80873.43,8.7,0.71439,0.00014,25.84885]
[1778812247356,33.07,80869.23,8.7,0.71385,0.00014,25.87072]
[1778812249370,33.06,80874.24,8.7,0.71454,0.00014,25.84267]
[1778812254405,33.06,80874.44,8.7,0.71459,0.00014,25.84036]
[1778812259440,33.05,80874.54,8.7,0.71464,0.00014,25.83858]
[1778812260447,33.05,80870.48,8.7,0.71409,0.00014,25.86066]
[1778812261454,33.05,80862.74,8.7,0.71305,0.00014,25.90306]
[1778812262462,33.05,80859.26,8.7,0.71258,0.00014,25.92199]
[1778812265483,33.05,80867.5,8.7,0.71371,0.00014,25.87629]
[1778812268668,33.05,80866.85,8.7,0.71364,0.00014,25.87916]
[1778812269516,33.05,80867.08,8.7,0.71367,0.00014,25.87776]
[1778812274551,33.04,80866.81,8.7,0.71365,0.00014,25.87862]
[1778812274831,33.04,80866.81,8.7,0.71365,0.00014,25.87862]
[1778812275558,33.04,80866.78,8.7,0.71365,0.00014,25.87866]
[1778812279586,33.04,80867.03,8.7,0.71369,0.00014,25.8768]
[1778812280593,33.04,80867.1,8.7,0.7137,0.00014,25.8763]
[1778812285628,33.04,80866.85,8.7,0.71368,0.00014,25.87708]
[1778812286635,33.04,80861.82,8.7,0.713,0.00014,25.90454]
[1778812287642,33.04,80857.52,8.7,0.71243,0.00014,25.92792]
[1778812292677,33.03,80857.02,8.7,0.7124,0.00014,25.92621]
[1778812297712,33.03,80857.26,8.7,0.71245,0.00014,25.92415]
[1778812303648,33.03,80856.31,8.7,0.71233,0.00014,25.92875]
[1778812305833,33.02,80852.48,8.7,0.71182,0.00014,25.94907]
[1778812306776,33.02,80847.43,8.7,0.71114,0.00014,25.97641]
[1778812309796,33.02,80842.84,8.7,0.71051,0.00014,26.00141]
[1778812311283,33.02,80839.14,8.7,0.71001,0.00014,26.02145]
[1778812316845,33.02,80843.47,8.7,0.7106,0.00014,25.99786]
[1778812321880,33.02,80845.28,8.7,0.71085,0.00014,25.98803]
[1778812323899,33.02,80848.82,8.7,0.71133,0.00014,25.9688]
[1778812324901,33.02,80855.93,8.7,0.7123,0.00014,25.93004]
[1778812329939,33.02,80855.9,8.7,0.7123,0.00014,25.92982]
[1778812333968,33.02,80847.67,8.7,0.7112,0.00014,25.97386]
[1778812336989,33.02,80842.93,8.7,0.71056,0.00014,25.99946]
[1778812340012,33.02,80837.97,8.7,0.70989,0.00014,26.02636]
[1778812342029,33.02,80834.33,8.7,0.70939,0.00014,26.04602]
[1778812343036,33.02,80828.2,8.7,0.70855,0.00014,26.07905]
[1778812344562,33.02,80828.2,8.7,0.70855,0.00014,26.07905]
[1778812344919,33.02,80830.46,8.7,0.70886,0.00014,26.06676]
[1778812345579,33.02,80830.46,8.7,0.70886,0.00014,26.06676]
[1778812345663,33.02,80811.44,8.7,0.70626,0.00014,26.16875]
[1778812345884,33.02,80811.44,8.7,0.70626,0.00014,26.16875]
[1778812346765,33.02,80811.44,8.7,0.70626,0.00014,26.16875]
[1778812346078,33.02,80800.63,8.7,0.70477,0.00014,26.22624]
[1778812347266,33.02,80800.63,8.7,0.70477,0.00014,26.22624]
[1778812347283,33.02,80792.85,8.7,0.7037,0.00014,26.26745]
[1778812347776,33.02,80792.85,8.7,0.7037,0.00014,26.26745]
[1778812347831,33.02,80792.85,8.7,0.7037,0.00014,26.26745]
[1778812348064,33.02,80792.85,8.7,0.7037,0.00014,26.26745]
[1778812348092,33.02,80784.87,8.7,0.7026,0.00014,26.30954]
[1778812348732,33.02,80784.87,8.7,0.7026,0.00014,26.30954]
[1778812348898,33.02,80784.87,8.7,0.7026,0.00014,26.30954]
[1778812349293,33.02,80784.87,8.7,0.7026,0.00014,26.30954]
[1778812349346,33.02,80774.67,8.7,0.70119,0.00014,26.363]
[1778812351076,33.02,80772.56,8.7,0.7009,0.00014,26.37399]
[1778812351115,33.02,80778.25,8.7,0.7017,0.00014,26.34065]
[1778812352122,33.02,80783.02,8.7,0.70236,0.00014,26.31565]
[1778812354136,33.02,80793.24,8.7,0.70377,0.00014,26.26192]
[1778812355422,33.02,80797.65,8.7,0.70438,0.00014,26.23868]
[1778812356150,33.02,80789.34,8.7,0.70323,0.00014,26.28266]
[1778812361185,33.02,80782.93,8.7,0.70234,0.00014,26.31665]
[1778812366554,33.02,80782.26,8.7,0.70224,0.00014,26.32024]
[1778812366668,33.02,80778.58,8.7,0.70173,0.00014,26.33955]
[1778812372262,33.02,80782.81,8.7,0.70232,0.00014,26.31743]
[1778812377297,33.02,80784.51,8.7,0.70255,0.00014,26.30867]
[1778812378304,33.02,80788.03,8.7,0.70303,0.00014,26.2902]
[1778812381328,33.02,80794.1,8.7,0.70386,0.00014,26.25837]
[1778812385356,33.02,80789.95,8.7,0.70328,0.00014,26.28062]
[1778812388377,33.03,80796.17,8.7,0.70414,0.00014,26.24801]
[1778812391400,33.03,80800.82,8.7,0.70477,0.00014,26.22366]
[1778812393414,33.03,80796.82,8.7,0.70421,0.00014,26.24501]
[1778812398449,33.03,80797.4,8.7,0.70429,0.00014,26.24227]
[1778812403484,33.03,80795.76,8.7,0.70405,0.00014,26.25119]
[1778812406505,33.03,80799.44,8.7,0.70456,0.00014,26.23183]
[1778812408611,33.03,80798.62,8.7,0.70444,0.00014,26.23621]
[1778812408666,33.03,80799.04,8.7,0.7045,0.00014,26.23407]
[1778812412547,33.03,80791.7,8.7,0.70351,0.00014,26.26937]
[1778812415568,33.03,80787.99,8.7,0.70299,0.00014,26.2889]
[1778812418589,33.03,80796.04,8.7,0.70411,0.00014,26.24639]
[1778812420603,33.03,80799.68,8.7,0.70461,0.00014,26.22717]
[1778812421610,33.03,80792.03,8.7,0.70355,0.00014,26.26762]
[1778812426331,33.03,80789.05,8.7,0.70314,0.00014,26.28327]
[1778812426647,33.03,80774.45,8.7,0.70112,0.00014,26.35979]
[1778812427652,33.03,80764.04,8.7,0.69969,0.00014,26.41383]
[1778812429666,33.03,80762.04,8.7,0.69941,0.00014,26.42392]
[1778812432689,33.03,80754.75,8.7,0.69841,0.00014,26.46118]
[1778812434703,33.03,80759.99,8.7,0.69915,0.00014,26.43373]
[1778812436717,33.02,80768.54,8.7,0.70034,0.00014,26.38907]
[1778812439739,33.02,80762.03,8.7,0.69945,0.00014,26.42255]
[1778812440746,33.02,80757.28,8.7,0.69879,0.00014,26.447]
[1778812443767,33.02,80763.49,8.7,0.69967,0.00014,26.4144]
[1778812448802,33.02,80756.21,8.7,0.69867,0.00014,26.45156]
[1778812451823,33.01,80750.14,8.7,0.69783,0.00014,26.48247]
[1778812453859,33.01,80745.13,8.7,0.69714,0.00014,26.50789]
[1778812458894,33.01,80743.92,8.7,0.697,0.00014,26.51316]
[1778812459901,33.01,80740.01,8.7,0.69646,0.00014,26.533]
[1778812462924,33.0,80735.9,8.7,0.6959,0.00014,26.55336]
[1778812467959,33.0,80735.7,8.7,0.6959,0.00014,26.55325]
[1778812468966,33.0,80744.76,8.7,0.69717,0.00014,26.50663]
[1778812471987,33.0,80754.55,8.7,0.69857,0.00014,26.4521]
[1778812475864,32.99,80758.13,8.7,0.69908,0.00014,26.43305]
[1778812476015,32.99,80764.44,8.7,0.69996,0.00014,26.40031]
[1778812478029,32.99,80775.81,8.7,0.70154,0.00014,26.34083]
[1778812479036,32.99,80785.96,8.7,0.70294,0.00014,26.28751]
[1778812481160,32.99,80786.54,8.7,0.70302,0.00014,26.28448]
[1778812482057,32.99,80782.4,8.7,0.70245,0.00014,26.30628]
[1778812483064,32.99,80777.35,8.7,0.70175,0.00014,26.33277]
[1778812488099,32.99,80778.27,8.7,0.70188,0.00014,26.3278]
[1778812490099,32.99,80779.26,8.7,0.70202,0.00014,26.32259]
[1778812490113,32.99,80782.72,8.7,0.7025,0.00014,26.30442]
[1778812495168,32.99,80782.75,8.7,0.7025,0.00014,26.3043]
[1778812500790,32.99,80781.52,8.7,0.70233,0.00014,26.31082]
[1778812500827,32.99,80781.59,8.7,0.70234,0.00014,26.31047]
[1778812502200,32.99,80776.58,8.7,0.70165,0.00014,26.33674]
[1778812507235,32.99,80777.35,8.7,0.70175,0.00014,26.33266]
[1778812512275,32.99,80779.22,8.7,0.70201,0.00014,26.32288]
[1778812513677,32.99,80779.22,8.7,0.70201,0.00014,26.32288]
[1778812513777,32.99,80778.25,8.7,0.70188,0.00014,26.32797]
[1778812514289,32.99,80784.45,8.7,0.70273,0.00014,26.29542]
[1778812515296,32.99,80789.22,8.7,0.70339,0.00014,26.27032]
[1778812517868,32.99,80799.82,8.7,0.70485,0.00014,26.21445]
[1778812518317,32.99,80813.31,8.7,0.7067,0.00014,26.14258]
[1778812519461,32.99,80813.31,8.7,0.7067,0.00014,26.14258]
[1778812519550,32.99,80822.18,8.7,0.70792,0.00014,26.09521]
[1778812520483,32.99,80822.18,8.7,0.70792,0.00014,26.09521]
[1778812520902,32.99,80830.84,8.7,0.7091,0.00014,26.04873]
[1778812523352,32.99,80826.85,8.7,0.70855,0.00014,26.07015]
[1778812527380,32.99,80823.16,8.7,0.70806,0.00014,26.08971]
[1778812532653,32.99,80821.58,8.7,0.70787,0.00014,26.09421]
[1778812538457,32.99,80836.88,8.7,0.70998,0.00014,26.01091]
[1778812539464,32.99,80841.25,8.7,0.71057,0.00014,25.98717]
[1778812543492,32.99,80845.05,8.7,0.71109,0.00014,25.96648]
[1778812545615,32.99,80849.22,8.7,0.71166,0.00014,25.94377]
[1778812546513,32.99,80855.92,8.7,0.71257,0.00014,25.90718]
[1778812547521,32.99,80860.0,8.7,0.71313,0.00014,25.88487]
[1778812550836,32.99,80863.54,8.7,0.7136,0.00014,25.8658]
[1778812556583,32.99,80864.09,8.7,0.71366,0.00014,25.8633]
[1778812561618,32.99,80860.62,8.7,0.71318,0.00014,25.88277]
[1778812564639,32.99,80853.26,8.7,0.71218,0.00014,25.9229]
[1778812569676,32.99,80849.79,8.7,0.71173,0.00014,25.94122]
[1778812572697,32.99,80840.02,8.7,0.71041,0.00014,25.9939]
[1778812573704,32.99,80836.29,8.7,0.7099,0.00014,26.01412]
[1778812576725,32.99,80834.87,8.7,0.70971,0.00014,26.02162]
[1778812581760,32.98,80833.44,8.7,0.70952,0.00014,26.0289]
[1778812582767,32.98,80843.52,8.7,0.7109,0.00014,25.97412]
[1778812584781,32.98,80848.76,8.7,0.71162,0.00014,25.94552]
[1778812588810,32.98,80852.33,8.7,0.7121,0.00014,25.926]
[1778812593844,32.98,80849.0,8.7,0.71167,0.00014,25.94056]
[1778812595862,32.98,80852.9,8.7,0.7122,0.00014,25.91924]
[1778812600894,32.98,80850.92,8.7,0.71194,0.00014,25.92987]
[1778812601901,32.98,80847.46,8.7,0.71146,0.00014,25.94875]
[1778812604922,32.98,80843.61,8.7,0.71094,0.00014,25.96963]
[1778812609957,32.98,80842.67,8.7,0.71082,0.00014,25.9745]
[1778812614992,32.98,80842.33,8.7,0.71078,0.00014,25.9761]
[1778812615564,32.98,80842.33,8.7,0.71078,0.00014,25.9761]
[1778812615999,32.98,80837.58,8.7,0.71013,0.00014,26.00185]
[1778812620028,32.98,80833.79,8.7,0.70962,0.00014,26.02206]
[1778812625063,32.98,80832.55,8.7,0.70946,0.00014,26.02832]
[1778812627077,32.98,80836.81,8.7,0.71005,0.00014,26.00506]
[1778812630098,32.97,80840.89,8.7,0.71061,0.00014,25.9827]
[1778812634126,32.97,80844.99,8.7,0.71117,0.00014,25.96026]
[1778812635577,32.97,80844.99,8.7,0.71117,0.00014,25.96026]
[1778812640950,32.97,80845.24,8.7,0.71121,0.00014,25.95877]
[1778812646211,32.97,80850.19,8.7,0.71189,0.00014,25.93165]
[1778812651246,32.97,80848.8,8.7,0.71172,0.00014,25.93563]
[1778812652253,32.97,80860.83,8.7,0.71336,0.00014,25.86936]
[1778812653261,32.97,80866.05,8.7,0.71408,0.00014,25.84032]
[1778812655274,32.97,80869.56,8.7,0.71457,0.00014,25.82039]
[1778812660309,32.97,80867.78,8.7,0.71432,0.00014,25.83066]
[1778812665344,32.97,80869.18,8.7,0.7145,0.00014,25.82305]
[1778812669976,32.97,80873.7,8.7,0.71511,0.00014,25.79848]
[1778812671387,32.97,80879.61,8.7,0.71591,0.00014,25.76584]
[1778812673400,32.97,80884.75,8.7,0.71661,0.00014,25.73679]
[1778812678435,32.97,80884.25,8.7,0.71657,0.00014,25.73845]
[1778812683470,32.96,80883.92,8.7,0.71655,0.00014,25.73929]
[1778812688506,32.96,80885.14,8.7,0.71673,0.00014,25.73157]
[1778812693540,32.95,80886.85,8.7,0.71699,0.00014,25.72117]
[1778812697617,32.95,80887.85,8.7,0.71713,0.00014,25.71509]
[1778812697695,32.95,80888.75,8.7,0.71726,0.00014,25.70991]
[1778812698577,32.95,80894.75,8.7,0.71807,0.00013,25.67621]
[1778812700591,32.95,80890.96,8.7,0.71757,0.00013,25.69714]
[1778812703304,32.95,80888.2,8.7,0.7172,0.00014,25.71225]
[1778812703612,32.95,80891.68,8.7,0.71767,0.00013,25.69266]
[1778812707392,32.95,80888.74,8.7,0.71729,0.00014,25.70864]
[1778812712675,32.94,80888.0,8.7,0.71723,0.00014,25.70816]
[1778812718718,32.94,80887.73,8.7,0.71721,0.00014,25.70868]
[1778812723752,32.93,80888.27,8.7,0.71731,0.00014,25.70485]
[1778812726773,32.93,80894.02,8.7,0.71809,0.00013,25.67221]
[1778812727780,32.93,80898.48,8.7,0.7187,0.00013,25.64705]
[1778812731808,32.93,80906.51,8.7,0.71979,0.00013,25.60144]
[1778812734042,32.93,80907.7,8.7,0.71995,0.00013,25.59465]
[1778812735836,32.93,80918.37,8.7,0.72139,0.00013,25.53416]
[1778812736843,32.93,80930.4,8.7,0.723,0.00013,25.46571]
[1778812738669,32.93,80932.63,8.7,0.7233,0.00013,25.45301]
[1778812738878,32.93,80932.63,8.7,0.7233,0.00013,25.45301]
[1778812738979,32.93,80933.92,8.7,0.72346,0.00013,25.44582]
[1778812739672,32.93,80933.92,8.7,0.72346,0.00013,25.44582]
[1778812739864,32.93,80941.68,8.7,0.7245,0.00013,25.40141]
[1778812741878,32.93,80938.08,8.7,0.72401,0.00013,25.42228]
[1778812742885,32.93,80932.41,8.7,0.72325,0.00013,25.45482]
[1778812744914,32.93,80932.49,8.7,0.72326,0.00013,25.45449]
[1778812747920,32.93,80928.47,8.7,0.72272,0.00013,25.47777]
[1778812748302,32.93,80928.47,8.7,0.72272,0.00013,25.47777]
[1778812750941,32.93,80918.62,8.7,0.72139,0.00013,25.53399]
[1778812752955,32.93,80914.88,8.7,0.72089,0.00013,25.55517]
[1778812757990,32.93,80912.2,8.7,0.72053,0.00013,25.57023]
[1778812761012,32.93,80903.75,8.7,0.7194,0.00013,25.61777]
[1778812765040,32.93,80896.35,8.7,0.71841,0.00013,25.65901]
[1778812770075,32.93,80896.11,8.7,0.71839,0.00013,25.65977]
[1778812775110,32.93,80897.61,8.7,0.71863,0.00013,25.6472]
[1778812780145,32.93,80898.47,8.7,0.71875,0.00013,25.64189]
[1778812785180,32.92,80898.13,8.7,0.71872,0.00013,25.64335]
[1778812786725,32.92,80898.13,8.7,0.71872,0.00013,25.64335]
[1778812786944,32.92,80898.13,8.7,0.71872,0.00013,25.64335]
[1778812787146,32.92,80897.34,8.7,0.71861,0.00013,25.64759]
[1778812787194,32.92,80884.73,8.7,0.71691,0.00014,25.71816]
[1778812788201,32.92,80879.53,8.7,0.71621,0.00014,25.74697]
[1778812790215,32.92,80874.59,8.7,0.71555,0.00014,25.77405]
[1778812792229,32.92,80870.94,8.7,0.71507,0.00014,25.79387]
[1778812797264,32.91,80870.22,8.7,0.71499,0.00014,25.79676]
[1778812802299,32.91,80869.09,8.7,0.71486,0.00014,25.802]
[1778812803306,32.91,80876.4,8.7,0.71586,0.00014,25.76124]
[1778812806327,32.91,80879.81,8.7,0.71633,0.00014,25.74178]
[1778812808341,32.91,80884.9,8.7,0.71703,0.00014,25.7131]
[1778812813376,32.9,80885.56,8.7,0.71713,0.00014,25.70878]
[1778812816075,32.9,80886.34,8.7,0.71724,0.00014,25.7043]
[1778812816171,32.9,80886.59,8.7,0.71728,0.00014,25.70265]
[1778812818414,32.9,80894.12,8.7,0.7183,0.00014,25.66025]
[1778812822440,32.9,80901.97,8.7,0.71937,0.00013,25.61578]
[1778812827475,32.9,80906.65,8.7,0.72,0.00013,25.58921]
[1778812830496,32.9,80901.09,8.7,0.71926,0.00013,25.62048]
[1778812835531,32.9,80902.7,8.7,0.7195,0.00013,25.60753]
[1778812840566,32.9,80905.3,8.7,0.71985,0.00013,25.59266]
[1778812845601,32.9,80901.57,8.7,0.71936,0.00013,25.61352]
[1778812850636,32.9,80902.92,8.7,0.71954,0.00013,25.60561]
[1778812855671,32.89,80903.01,8.7,0.71956,0.00013,25.6048]
[1778812860706,32.89,80904.69,8.7,0.7198,0.00013,25.59502]
[1778812865744,32.89,80905.62,8.7,0.71993,0.00013,25.58949]
[1778812867509,32.89,80905.62,8.7,0.71993,0.00013,25.58949]
[1778812867760,32.89,80909.38,8.7,0.72044,0.00013,25.56813]
[1778812872793,32.89,80910.76,8.7,0.72062,0.00013,25.56021]
[1778812876821,32.89,80907.54,8.7,0.72019,0.00013,25.57827]
[1778812881856,32.89,80904.12,8.7,0.71974,0.00013,25.59734]
[1778812886891,32.89,80906.62,8.7,0.72008,0.00013,25.58287]
[1778812888905,32.89,80898.83,8.7,0.71904,0.00013,25.6267]
[1778812891926,32.89,80908.02,8.7,0.7203,0.00013,25.57092]
[1778812893940,32.89,80911.28,8.7,0.72074,0.00013,25.55234]
[1778812898976,32.89,80911.51,8.7,0.72078,0.00013,25.55089]
[1778812904013,32.88,80912.24,8.7,0.72088,0.00013,25.54659]
[1778812909048,32.88,80917.07,8.7,0.72153,0.00013,25.51902]
[1778812909822,32.88,80917.07,8.7,0.72153,0.00013,25.51902]
[1778812915090,32.88,80921.55,8.7,0.72214,0.00013,25.49347]
[1778812920125,32.88,80923.23,8.7,0.72236,0.00013,25.48392]
[1778812925160,32.88,80922.61,8.7,0.72228,0.00013,25.48751]
[1778812929188,32.88,80919.05,8.7,0.7218,0.00013,25.50779]
[1778812935230,32.88,80916.77,8.7,0.72149,0.00013,25.52065]
[1778812936237,32.88,80913.25,8.7,0.72102,0.00013,25.5406]
[1778812938251,32.88,80908.46,8.7,0.72038,0.00013,25.56764]
[1778812941287,32.88,80905.22,8.7,0.71995,0.00013,25.58574]
[1778812943289,32.88,80901.55,8.7,0.71946,0.00013,25.60627]
[1778812948324,32.88,80899.22,8.7,0.71916,0.00013,25.61885]
[1778812953359,32.88,80901.31,8.7,0.71947,0.00013,25.60292]
[1778812958394,32.88,80901.83,8.7,0.71955,0.00013,25.59951]
[1778812963429,32.87,80905.6,8.7,0.72007,0.00013,25.5778]
[1778812964821,32.87,80912.07,8.7,0.72094,0.00013,25.54111]
[1778812966451,32.87,80915.78,8.7,0.72144,0.00013,25.52002]
[1778812971486,32.87,80916.96,8.7,0.7216,0.00013,25.51333]
[1778812976521,32.87,80917.13,8.7,0.72162,0.00013,25.5124]
[1778812981556,32.87,80917.79,8.7,0.72171,0.00013,25.50868]
[1778812986591,32.87,80917.52,8.7,0.72167,0.00013,25.51025]
[1778812991627,32.87,80919.57,8.7,0.72194,0.00013,25.49865]
[1778812996662,32.87,80924.81,8.7,0.72264,0.00013,25.4689]
[1778813002375,32.88,80924.87,8.7,0.72265,0.00013,25.46876]
[1778813002415,32.88,80924.87,8.7,0.72265,0.00013,25.46876]
[1778813002950,32.88,80925.95,8.7,0.72279,0.00013,25.46259]
[1778813003002,32.88,80925.95,8.7,0.72279,0.00013,25.46259]
[1778813003404,32.88,80925.95,8.7,0.72279,0.00013,25.46259]
[1778813003425,32.88,80925.95,8.7,0.72279,0.00013,25.46259]
[1778813003166,32.88,80939.89,8.7,0.72466,0.00013,25.38279]
[1778813003557,32.88,80939.89,8.7,0.72466,0.00013,25.38279]
[1778813003751,32.88,80946.89,8.7,0.72559,0.00013,25.34262]
[1778813004724,32.88,80946.89,8.7,0.72559,0.00013,25.34262]
[1778813005765,32.88,80939.8,8.7,0.72464,0.00013,25.38376]
[1778813006501,32.88,80939.8,8.7,0.72464,0.00013,25.38376]
[1778813008786,32.88,80948.74,8.7,0.72582,0.00013,25.33273]
[1778813010800,32.88,80953.48,8.7,0.72644,0.00013,25.30579]
[1778813012012,32.88,80949.62,8.7,0.72594,0.00013,25.32467]
[1778813017849,32.89,80950.15,8.7,0.72598,0.00013,25.32301]
[1778813022884,32.89,80950.78,8.7,0.72604,0.00013,25.32066]
[1778813024898,32.89,80954.29,8.7,0.72649,0.00013,25.30094]
[1778813026259,32.89,80954.29,8.7,0.72649,0.00013,25.30094]
[1778813026294,32.89,80954.29,8.7,0.72649,0.00013,25.30094]
[1778813026320,32.9,80954.97,8.7,0.72657,0.00013,25.29761]
[1778813026441,32.9,80954.97,8.7,0.72657,0.00013,25.29761]
[1778813026882,32.9,80954.97,8.7,0.72657,0.00013,25.29761]
[1778813027213,32.9,80954.97,8.7,0.72657,0.00013,25.29761]
[1778813027277,32.9,80954.97,8.7,0.72657,0.00013,25.29761]
[1778813027291,32.9,80983.68,8.7,0.73038,0.00013,25.13054]
[1778813028236,32.9,81002.45,8.7,0.73285,0.00013,25.02023]
[1778813028929,32.9,81006.49,8.7,0.73337,0.00013,24.99652]
[1778813030943,32.9,81016.5,8.7,0.73468,0.00013,24.9376]
[1778813031946,32.9,81016.5,8.7,0.73468,0.00013,24.9376]
[1778813032371,32.9,81016.5,8.7,0.73468,0.00013,24.9376]
[1778813032409,32.9,81021.58,8.7,0.73534,0.00013,24.90766]
[1778813032977,32.9,81021.58,8.7,0.73534,0.00013,24.90766]
[1778813033313,32.9,81021.58,8.7,0.73534,0.00013,24.90766]
[1778813033319,32.9,81034.17,8.7,0.73697,0.00013,24.83292]
[1778813034977,32.9,81029.46,8.7,0.73635,0.00013,24.86133]
[1778813036998,32.9,81032.4,8.7,0.73673,0.00013,24.84416]
[1778813038005,32.9,81038.8,8.7,0.73756,0.00013,24.80605]
[1778813039050,32.9,81042.04,8.7,0.73797,0.00013,24.78683]
[1778813040321,32.9,81042.04,8.7,0.73797,0.00013,24.78683]
[1778813040359,32.91,81041.87,8.7,0.73794,0.00013,24.78831]
[1778813043710,32.91,81043.08,8.7,0.73809,0.00013,24.78152]
[1778813043957,32.91,81043.08,8.7,0.73809,0.00013,24.78152]
[1778813044029,32.91,81043.08,8.7,0.73809,0.00013,24.78152]
[1778813044051,32.91,81054.58,8.7,0.73958,0.00013,24.71258]
[1778813044745,32.91,81054.58,8.7,0.73958,0.00013,24.71258]
[1778813045407,32.91,81070.27,8.7,0.7416,0.00013,24.61831]
[1778813045670,32.91,81070.27,8.7,0.7416,0.00013,24.61831]
[1778813045708,32.91,81070.27,8.7,0.7416,0.00013,24.61831]
[1778813045915,32.91,81070.27,8.7,0.7416,0.00013,24.61831]
[1778813046063,32.91,81070.27,8.7,0.7416,0.00013,24.61831]
[1778813046151,32.91,81086.29,8.7,0.74366,0.00013,24.52084]
[1778813047071,32.91,81090.14,8.7,0.74414,0.00013,24.49775]
[1778813048078,32.91,81085.94,8.7,0.7436,0.00013,24.52381]
[1778813051101,32.92,81095.42,8.7,0.74479,0.00013,24.46715]
[1778813053324,32.92,81098.32,8.7,0.74513,0.00013,24.45081]
[1778813055132,32.92,81091.41,8.7,0.74423,0.00013,24.49359]
[1778813056138,32.92,81094.98,8.7,0.74468,0.00013,24.47226]
[1778813060166,32.93,81088.82,8.7,0.74386,0.00013,24.51162]
[1778813063187,32.93,81084.29,8.7,0.74325,0.00013,24.54037]
[1778813064195,32.94,81091.96,8.7,0.74423,0.00013,24.49395]
[1778813065202,32.94,81097.31,8.7,0.74491,0.00013,24.46157]
[1778813066208,32.94,81100.63,8.7,0.74533,0.00013,24.44163]
[1778813070236,32.97,81103.51,8.7,0.7455,0.00013,24.43362]
[1778813072250,32.97,81106.92,8.7,0.74594,0.00013,24.40983]
[1778813075277,32.98,81100.19,8.7,0.74506,0.00013,24.45213]
[1778813076283,32.98,81090.72,8.7,0.74384,0.00013,24.51061]
[1778813077290,32.99,81083.45,8.7,0.74283,0.00013,24.5583]
[1778813078297,33.0,81071.6,8.7,0.74125,0.00013,24.633]
[1778813079304,33.0,81069.04,8.7,0.74092,0.00013,24.64867]
[1778813084339,33.0,81068.55,8.7,0.74082,0.00013,24.65311]
[1778813089374,33.01,81072.71,8.7,0.74133,0.00013,24.62956]
[1778813092395,33.01,81077.36,8.7,0.74191,0.00013,24.60249]
[1778813094409,33.02,81074.45,8.7,0.74152,0.00013,24.62071]
[1778813097430,33.02,81071.25,8.7,0.74109,0.00013,24.6409]
[1778813098437,33.02,81076.65,8.7,0.74178,0.00013,24.60856]
[1778813100451,33.02,81080.09,8.7,0.74221,0.00013,24.58839]
[1778813101458,33.02,81091.45,8.7,0.74366,0.00013,24.51972]
[1778813102465,33.02,81098.74,8.7,0.74458,0.00013,24.47567]
[1778813103472,33.02,81095.39,8.7,0.74415,0.00013,24.49647]
[1778813104479,33.03,81091.56,8.7,0.74365,0.00013,24.52014]
[1778813105486,33.03,81088.64,8.7,0.74327,0.00013,24.53821]
[1778813110522,33.03,81094.13,8.7,0.74394,0.00013,24.50646]
[1778813111528,33.03,81097.2,8.7,0.74433,0.00013,24.48812]
[1778813116563,33.04,81093.99,8.7,0.74388,0.00013,24.50945]
[1778813121598,33.04,81087.89,8.7,0.74307,0.00013,24.54819]
[1778813122605,33.05,81084.34,8.7,0.7426,0.00013,24.57005]
[1778813127642,33.05,81081.51,8.7,0.74221,0.00013,24.58888]
[1778813130663,33.06,81084.66,8.7,0.74259,0.00013,24.57089]
[1778813132677,33.06,81088.71,8.7,0.74311,0.00013,24.54338]
[1778813133684,33.06,81092.31,8.7,0.74357,0.00013,24.52194]
[1778813134691,33.06,81104.22,8.7,0.74508,0.00013,24.44989]
[1778813135698,33.06,81113.15,8.7,0.74621,0.00013,24.39574]
[1778813137712,33.06,81116.32,8.7,0.7466,0.00013,24.37695]
[1778813138720,33.06,81119.22,8.7,0.74696,0.00013,24.35945]
[1778813141740,33.07,81124.64,8.7,0.74763,0.00013,24.32706]
[1778813143754,33.07,81128.65,8.7,0.74813,0.00013,24.30309]
[1778813145768,33.07,81124.97,8.7,0.74765,0.00013,24.32634]
[1778813150803,33.08,81127.88,8.7,0.74799,0.00013,24.31008]
[1778813154191,33.08,81128.15,8.7,0.74801,0.00013,24.30911]
[1778813154194,33.08,81128.15,8.7,0.74801,0.00013,24.30911]
[1778813154377,33.08,81128.15,8.7,0.74801,0.00013,24.30917]
[1778813154680,33.08,81128.15,8.7,0.74801,0.00013,24.30917]
[1778813155300,33.08,81128.15,8.7,0.74801,0.00013,24.30917]
[1778813155357,33.08,81142.27,8.7,0.74979,0.00013,24.22222]
[1778813155838,33.08,81149.76,8.7,0.75073,0.00013,24.17621]
[1778813158282,33.08,81150.47,8.7,0.75082,0.00013,24.17182]
[1778813158340,33.08,81150.47,8.7,0.75082,0.00013,24.17182]
[1778813159209,33.08,81156.71,8.7,0.7516,0.00013,24.13317]
[1778813160120,33.08,81162.19,8.7,0.75229,0.00013,24.09914]
[1778813161880,33.08,81158.49,8.7,0.75182,0.00013,24.12231]
[1778813162887,33.08,81151.97,8.7,0.751,0.00013,24.16281]
[1778813164902,33.08,81148.2,8.7,0.75053,0.00013,24.18608]
[1778813168929,33.08,81141.28,8.7,0.74965,0.00013,24.229]
[1778813170943,33.08,81136.23,8.7,0.74901,0.00013,24.26011]
[1778813176356,33.08,81133.36,8.7,0.74866,0.00013,24.2774]
[1778813176985,33.08,81122.24,8.7,0.74725,0.00013,24.34597]
[1778813178313,33.08,81122.24,8.7,0.74725,0.00013,24.34597]
[1778813178361,33.08,81119.07,8.7,0.74684,0.00013,24.36567]
[1778813178999,33.08,81125.68,8.7,0.74767,0.00013,24.32537]
[1778813180012,33.08,81129.87,8.7,0.7482,0.00013,24.29992]
[1778813183028,33.09,81124.8,8.7,0.74754,0.00013,24.33203]
[1778813184035,33.09,81121.35,8.7,0.74709,0.00013,24.3535]
[1778813186050,33.09,81117.92,8.7,0.74665,0.00013,24.37507]
[1778813188064,33.09,81122.26,8.7,0.74718,0.00013,24.34915]
[1778813191087,33.09,81118.17,8.7,0.74667,0.00013,24.37133]
[1778813192094,33.1,81114.92,8.7,0.74625,0.00013,24.39146]
[1778813193101,33.1,81105.03,8.7,0.74499,0.00013,24.45204]
[1778813198136,33.1,81106.09,8.7,0.7451,0.00013,24.44661]
[1778813203171,33.1,81109.55,8.7,0.74551,0.00013,24.42703]
[1778813204178,33.11,81112.63,8.7,0.7459,0.00013,24.40856]
[1778813209214,33.11,81114.36,8.7,0.74609,0.00013,24.39969]
[1778813213243,33.12,81108.9,8.7,0.74537,0.00013,24.43429]
[1778813218277,33.12,81108.83,8.7,0.74533,0.00013,24.43619]
[1778813223312,33.12,81109.43,8.7,0.74537,0.00013,24.43398]
[1778813228347,33.13,81095.9,8.7,0.74362,0.00013,24.51761]
[1778813230361,33.13,81095.57,8.7,0.74357,0.00013,24.52005]
[1778813233382,33.13,81091.97,8.7,0.74309,0.00013,24.54278]
[1778813240431,33.14,81090.34,8.7,0.74284,0.00013,24.55467]
[1778813244460,33.15,81096.14,8.7,0.74355,0.00013,24.52105]
[1778813249496,33.15,81092.4,8.7,0.74304,0.00013,24.54536]
[1778813254531,33.16,81090.58,8.7,0.7428,0.00013,24.55415]
[1778813256545,33.16,81094.08,8.7,0.74324,0.00013,24.53363]
[1778813261580,33.16,81095.15,8.7,0.74334,0.00013,24.52883]
[1778813266615,33.17,81096.83,8.7,0.74352,0.00013,24.52036]
[1778813267622,33.17,81100.31,8.7,0.74396,0.00013,24.49964]
[1778813271650,33.18,81109.38,8.7,0.74508,0.00013,24.44606]
[1778813272657,33.18,81125.41,8.7,0.74711,0.00013,24.34864]
[1778813273664,33.18,81125.98,8.7,0.74717,0.00013,24.34554]
[1778813274671,33.18,81133.5,8.7,0.74812,0.00013,24.29945]
[1778813275396,33.18,81133.5,8.7,0.74812,0.00013,24.29945]
[1778813280714,33.18,81136.88,8.7,0.74855,0.00013,24.27866]
[1778813282728,33.18,81128.95,8.7,0.74754,0.00013,24.32772]
[1778813284742,33.18,81127.64,8.7,0.74736,0.00013,24.33651]
[1778813287764,33.18,81123.34,8.7,0.74679,0.00013,24.36391]
[1778813289779,33.19,81130.19,8.7,0.74765,0.00013,24.3228]
[1778813295330,33.19,81129.9,8.7,0.74757,0.00013,24.32643]
[1778813299850,33.2,81134.15,8.7,0.74806,0.00013,24.30317]
[1778813300857,33.2,81137.95,8.7,0.74853,0.00013,24.28036]
[1778813302871,33.21,81140.77,8.7,0.74886,0.00013,24.26392]
[1778813306900,33.21,81136.27,8.7,0.74827,0.00013,24.29283]
[1778813309920,33.21,81131.77,8.7,0.74769,0.00013,24.32123]
[1778813310927,33.21,81122.4,8.7,0.74649,0.00013,24.37887]
[1778813315963,33.22,81105.58,8.7,0.74434,0.00013,24.47918]
[1778813317749,33.22,81104.6,8.7,0.74421,0.00013,24.48582]
[1778813320113,33.23,81101.37,8.7,0.74378,0.00013,24.50605]
[1778813326032,33.23,81097.98,8.7,0.74331,0.00013,24.52849]
[1778813327039,33.23,81094.56,8.7,0.74287,0.00013,24.54942]
[1778813330060,33.24,81091.49,8.7,0.74246,0.00013,24.56874]
[1778813335095,33.24,81092.26,8.7,0.74253,0.00013,24.56545]
[1778813340130,33.24,81092.94,8.7,0.74259,0.00013,24.56275]
[1778813345166,33.25,81093.84,8.7,0.74268,0.00013,24.55876]
[1778813350201,33.25,81093.3,8.7,0.74258,0.00013,24.56342]
[1778813354230,33.26,81097.07,8.7,0.74304,0.00013,24.54181]
[1778813359266,33.26,81098.62,8.7,0.7432,0.00013,24.534]
[1778813362287,33.27,81104.65,8.7,0.74395,0.00013,24.49856]
[1778813364301,33.27,81108.51,8.7,0.74443,0.00013,24.47593]
[1778813369336,33.27,81108.0,8.7,0.74433,0.00013,24.48083]
[1778813374371,33.28,81107.98,8.7,0.74431,0.00013,24.479]
[1778813377392,33.28,81104.47,8.7,0.74384,0.00013,24.50124]
[1778813382427,33.29,81103.91,8.7,0.74374,0.00013,24.5062]
[1778813387462,33.29,81104.8,8.7,0.74382,0.00013,24.5024]
[1778813392497,33.3,81105.42,8.7,0.74387,0.00013,24.50022]
[1778813397532,33.3,81105.42,8.7,0.74384,0.00013,24.50175]
[1778813400554,33.31,81098.16,8.7,0.7429,0.00013,24.54637]
[1778813404582,33.31,81104.24,8.7,0.74365,0.00013,24.51082]
[1778813409617,33.32,81103.4,8.7,0.74351,0.00013,24.51732]
[1778813414652,33.32,81104.15,8.7,0.74357,0.00013,24.51454]
[1778813416666,33.32,81111.54,8.7,0.74451,0.00013,24.47026]
[1778813417673,33.32,81116.55,8.7,0.74513,0.00013,24.44062]
[1778813418680,33.32,81121.65,8.7,0.74577,0.00013,24.40974]
[1778813419687,33.33,81127.25,8.7,0.74647,0.00013,24.3762]
[1778813424722,33.33,81127.72,8.7,0.74651,0.00013,24.37457]
[1778813427763,33.33,81132.43,8.7,0.74709,0.00013,24.34628]
[1778813432797,33.34,81133.28,8.7,0.74718,0.00013,24.33943]
[1778813435818,33.34,81136.38,8.7,0.74755,0.00013,24.32155]
[1778813437832,33.34,81133.02,8.7,0.74712,0.00013,24.34269]
[1778813438839,33.34,81136.52,8.7,0.74755,0.00013,24.32172]
[1778813439846,33.35,81132.58,8.7,0.74705,0.00013,24.34604]
[1778813444881,33.35,81130.74,8.7,0.74678,0.00013,24.35878]
[1778813449916,33.36,81130.37,8.7,0.74671,0.00013,24.36258]
[1778813454951,33.36,81129.19,8.7,0.74653,0.00013,24.37129]
[1778813456965,33.36,81124.81,8.7,0.74596,0.00013,24.39842]
[1778813457972,33.36,81118.59,8.7,0.74517,0.00013,24.43632]
[1778813463007,33.37,81118.96,8.7,0.7452,0.00013,24.43517]
[1778813468042,33.37,81118.83,8.7,0.74516,0.00013,24.43702]
[1778813473080,33.37,81115.61,8.7,0.74473,0.00013,24.45746]
[1778813478115,33.38,81116.21,8.7,0.74479,0.00013,24.45471]
[1778813483150,33.38,81118.66,8.7,0.74508,0.00013,24.44076]
[1778813487632,33.38,81119.96,8.7,0.74524,0.00013,24.43346]
[1778813488202,33.38,81120.27,8.7,0.74527,0.00013,24.43178]
[1778813488655,33.38,81120.27,8.7,0.74527,0.00013,24.43178]
[1778813488737,33.38,81120.27,8.7,0.74527,0.00013,24.43178]
[1778813488887,33.38,81141.13,8.7,0.7479,0.00013,24.30547]
[1778813489198,33.38,81164.38,8.7,0.75081,0.00012,24.16308]
[1778813490887,33.38,81179.47,8.7,0.75269,0.00012,24.07008]
[1778813491612,33.38,81179.47,8.7,0.75269,0.00012,24.07008]
[1778813491674,33.38,81185.32,8.7,0.75344,0.00012,24.03021]
[1778813492188,33.38,81185.32,8.7,0.75344,0.00012,24.03021]
[1778813492243,33.38,81185.32,8.7,0.75344,0.00012,24.03021]
[1778813492525,33.38,81188.98,8.7,0.7539,0.00012,24.00748]
[1778813493136,33.38,81188.98,8.7,0.7539,0.00012,24.00748]
[1778813493280,33.38,81188.98,8.7,0.7539,0.00012,24.00748]
[1778813493519,33.38,81226.44,8.7,0.75852,0.00012,23.77414]
[1778813494637,33.38,81226.44,8.7,0.75852,0.00012,23.77414]
[1778813494665,33.38,81237.75,8.7,0.7599,0.00012,23.70313]
[1778813495749,33.38,81237.75,8.7,0.7599,0.00012,23.70313]
[1778813495829,33.38,81255.88,8.7,0.76212,0.00012,23.58866]
[1778813496452,33.38,81255.88,8.7,0.76212,0.00012,23.58866]
[1778813496489,33.38,81262.96,8.7,0.76298,0.00012,23.54387]
[1778813498021,33.38,81260.99,8.7,0.76274,0.00012,23.55629]
[1778813498258,33.38,81260.99,8.7,0.76274,0.00012,23.55629]
[1778813500870,33.38,81263.97,8.7,0.76307,0.00012,23.53929]
[1778813502698,33.38,81265.55,8.7,0.76326,0.00012,23.52928]
[1778813503038,33.39,81263.98,8.7,0.76301,0.00012,23.54249]
[1778813503590,33.39,81263.98,8.7,0.76301,0.00012,23.54249]
[1778813503874,33.39,81263.98,8.7,0.76301,0.00012,23.54249]
[1778813503875,33.4,81277.17,8.7,0.76455,0.00012,23.4619]
[1778813504328,33.4,81302.45,8.7,0.76758,0.00012,23.30104]
[1778813505216,33.4,81302.45,8.7,0.76758,0.00012,23.30104]
[1778813505516,33.4,81302.45,8.7,0.76758,0.00012,23.30104]
[1778813505729,33.4,81311.91,8.7,0.76871,0.00012,23.24056]
[1778813506405,33.4,81311.91,8.7,0.76871,0.00012,23.24056]
[1778813506695,33.4,81311.91,8.7,0.76871,0.00012,23.24056]
[1778813507356,33.4,81320.34,8.7,0.76972,0.00012,23.18667]
[1778813508363,33.4,81323.75,8.7,0.77012,0.00012,23.16473]
[1778813509391,33.4,81323.75,8.7,0.77012,0.00012,23.16473]
[1778813509411,33.4,81323.75,8.7,0.77012,0.00012,23.16473]
[1778813511205,33.4,81320.92,8.7,0.76979,0.00012,23.18295]
[1778813511323,33.4,81320.92,8.7,0.76979,0.00012,23.18295]
[1778813512943,33.4,81320.63,8.7,0.76975,0.00012,23.18481]
[1778813513867,33.4,81320.36,8.7,0.76972,0.00012,23.18652]
[1778813513915,33.41,81315.33,8.7,0.76908,0.00012,23.22097]
[1778813514405,33.41,81298.58,8.7,0.76708,0.00012,23.32821]
[1778813515015,33.41,81298.58,8.7,0.76708,0.00012,23.32821]
[1778813515572,33.41,81298.58,8.7,0.76708,0.00012,23.32821]
[1778813515643,33.41,81277.59,8.7,0.76454,0.00012,23.4626]
[1778813516891,33.42,81264.81,8.7,0.76297,0.00012,23.5447]
[1778813517426,33.42,81257.66,8.7,0.7621,0.00012,23.58988]
[1778813520453,33.42,81264.46,8.7,0.76293,0.00012,23.54678]
[1778813521886,33.42,81278.5,8.7,0.76462,0.00012,23.45839]
[1778813522466,33.42,81282.6,8.7,0.76511,0.00012,23.43234]
[1778813523481,33.42,81274.04,8.7,0.76408,0.00012,23.48673]
[1778813525495,33.42,81280.67,8.7,0.76488,0.00012,23.44483]
[1778813528516,33.42,81274.19,8.7,0.76409,0.00012,23.48617]
[1778813531537,33.42,81266.98,8.7,0.76322,0.00012,23.53198]
[1778813532544,33.42,81259.51,8.7,0.7623,0.00012,23.57975]
[1778813534741,33.42,81259.39,8.7,0.76229,0.00012,23.58051]
[1778813534779,33.42,81263.98,8.7,0.76284,0.00012,23.55152]
[1778813535059,33.42,81263.98,8.7,0.76284,0.00012,23.55152]
[1778813535567,33.42,81257.27,8.7,0.76202,0.00012,23.59437]
[1778813540603,33.42,81256.62,8.7,0.76194,0.00012,23.59842]
[1778813543629,33.42,81225.45,8.7,0.75814,0.00012,23.79407]
[1778813544936,33.42,81225.36,8.7,0.75813,0.00012,23.79461]
[1778813545643,33.42,81228.26,8.7,0.75848,0.00012,23.77648]
[1778813549671,33.42,81232.94,8.7,0.75906,0.00012,23.74699]
[1778813550679,33.42,81240.26,8.7,0.75995,0.00012,23.70109]
[1778813551685,33.42,81246.62,8.7,0.76075,0.00012,23.65737]
[1778813552692,33.42,81249.65,8.7,0.76112,0.00012,23.63826]
[1778813554706,33.42,81253.68,8.7,0.76161,0.00012,23.6129]
[1778813556720,33.42,81256.26,8.7,0.76192,0.00012,23.59671]
[1778813559744,33.42,81245.92,8.7,0.76066,0.00012,23.66213]
[1778813562762,33.42,81245.68,8.7,0.76063,0.00012,23.66392]
[1778813567798,33.42,81242.46,8.7,0.76023,0.00012,23.68444]
[1778813569812,33.42,81239.47,8.7,0.75986,0.00012,23.70337]
[1778813570840,33.42,81256.01,8.7,0.76187,0.00012,23.59938]
[1778813571426,33.42,81256.01,8.7,0.76187,0.00012,23.59938]
[1778813571843,33.42,81291.23,8.7,0.76613,0.00012,23.37595]
[1778813572849,33.42,81300.67,8.7,0.76727,0.00012,23.31554]
[1778813573856,33.42,81294.11,8.7,0.76648,0.00012,23.35738]
[1778813575183,33.42,81294.89,8.7,0.76658,0.00012,23.3524]
[1778813575875,33.42,81288.04,8.7,0.76575,0.00012,23.39599]
[1778813580909,33.42,81296.35,8.7,0.76676,0.00012,23.34262]
[1778813581862,33.42,81296.35,8.7,0.76676,0.00012,23.34262]
[1778813581926,33.42,81305.26,8.7,0.76783,0.00012,23.28568]
[1778813582354,33.42,81305.26,8.7,0.76783,0.00012,23.28568]
[1778813582853,33.42,81305.26,8.7,0.76783,0.00012,23.28568]
[1778813582931,33.42,81339.59,8.7,0.77192,0.00012,23.0651]
[1778813583937,33.42,81339.72,8.7,0.77193,0.00012,23.06441]
[1778813586052,33.42,81337.62,8.7,0.77168,0.00012,23.07811]
[1778813586064,33.42,81335.57,8.7,0.77143,0.00012,23.09147]
[1778813586958,33.42,81333.6,8.7,0.7712,0.00012,23.1043]
[1778813587965,33.42,81330.93,8.7,0.77088,0.00012,23.12162]
[1778813588972,33.43,81322.17,8.7,0.76981,0.00012,23.17922]
[1778813590017,33.43,81322.17,8.7,0.76981,0.00012,23.17922]
[1778813590025,33.43,81315.36,8.7,0.76897,0.00012,23.22477]
[1778813590448,33.43,81315.36,8.7,0.76897,0.00012,23.22477]
[1778813590986,33.44,81312.16,8.7,0.76856,0.00012,23.24656]
[1778813594314,33.44,81310.51,8.7,0.76832,0.00012,23.25969]
[1778813594653,33.44,81310.51,8.7,0.76832,0.00012,23.25969]
[1778813595014,33.44,81302.87,8.7,0.76741,0.00012,23.30861]
[1778813595275,33.44,81302.87,8.7,0.76741,0.00012,23.30861]
[1778813596021,33.44,81297.46,8.7,0.76676,0.00012,23.34321]
[1778813596810,33.44,81297.46,8.7,0.76676,0.00012,23.34321]
[1778813597028,33.44,81303.81,8.7,0.76752,0.00012,23.30266]
[1778813598035,33.44,81306.41,8.7,0.76783,0.00012,23.28607]
[1778813602238,33.44,81305.01,8.7,0.76765,0.00012,23.29547]
[1778813603071,33.45,81295.68,8.7,0.76653,0.00012,23.3551]
[1778813604078,33.45,81292.26,8.7,0.76612,0.00012,23.37693]
[1778813606092,33.45,81287.85,8.7,0.76559,0.00012,23.40506]
[1778813607099,33.45,81291.22,8.7,0.76599,0.00012,23.38362]
[1778813610121,33.45,81286.29,8.7,0.7654,0.00012,23.4151]
[1778813613142,33.45,81283.3,8.7,0.76506,0.00012,23.43029]
[1778813616163,33.45,81294.6,8.7,0.76642,0.00012,23.35852]
[1778813617190,33.45,81294.6,8.7,0.76642,0.00012,23.35852]
[1778813617291,33.45,81302.18,8.7,0.76733,0.00012,23.31015]
[1778813618177,33.45,81305.12,8.7,0.76768,0.00012,23.29141]
[1778813620964,33.45,81309.28,8.7,0.76817,0.00012,23.26501]
[1778813621198,33.45,81318.59,8.7,0.76929,0.00012,23.20538]
[1778813622205,33.45,81322.81,8.7,0.76978,0.00012,23.17852]
[1778813624219,33.45,81328.31,8.7,0.77042,0.00012,23.14419]
[1778813628247,33.46,81324.74,8.7,0.76995,0.00012,23.16976]
[1778813633282,33.46,81325.4,8.7,0.77002,0.00012,23.16577]
[1778813637312,33.46,81321.11,8.7,0.76951,0.00012,23.19353]
[1778813638317,33.46,81317.83,8.7,0.76912,0.00012,23.21459]
[1778813639324,33.46,81323.77,8.7,0.76983,0.00012,23.17649]
[1778813644359,33.46,81322.53,8.7,0.76967,0.00012,23.18468]
[1778813648387,33.46,81325.38,8.7,0.77001,0.00012,23.16651]
[1778813653422,33.46,81325.23,8.7,0.76999,0.00012,23.16772]
[1778813654430,33.46,81333.58,8.7,0.77098,0.00012,23.11409]
[1778813656443,33.46,81331.11,8.7,0.77068,0.00012,23.13011]
[1778813657451,33.46,81322.87,8.7,0.7697,0.00012,23.18307]
[1778813658458,33.46,81331.61,8.7,0.77074,0.00012,23.12684]
[1778813660472,33.46,81326.29,8.7,0.77012,0.00012,23.16074]
[1778813664500,33.46,81328.72,8.7,0.7704,0.00012,23.14547]
[1778813666514,33.46,81324.08,8.7,0.76983,0.00012,23.17646]
[1778813670542,33.46,81314.55,8.7,0.76869,0.00012,23.23784]
[1778813671549,33.47,81308.08,8.7,0.76791,0.00012,23.27684]
[1778813672785,33.47,81308.08,8.7,0.76791,0.00012,23.27684]
[1778813674063,33.48,81296.27,8.7,0.76644,0.00012,23.35523]
[1778813676978,33.48,81295.24,8.7,0.76632,0.00012,23.3619]
[1778813677591,33.48,81298.59,8.7,0.76671,0.00012,23.3408]
[1778813682626,33.48,81297.83,8.7,0.76661,0.00012,23.34626]
[1778813687661,33.48,81297.31,8.7,0.76654,0.00012,23.35009]
[1778813688196,33.48,81297.31,8.7,0.76654,0.00012,23.35009]
[1778813692310,33.48,81295.6,8.7,0.76633,0.00012,23.36134]
[1778813697731,33.48,81296.02,8.7,0.76638,0.00012,23.35843]
[1778813700752,33.48,81299.41,8.7,0.76679,0.00012,23.33671]
[1778813701761,33.48,81299.41,8.7,0.76679,0.00012,23.33671]
[1778813701848,33.48,81290.91,8.7,0.76577,0.00012,23.39077]
[1778813703773,33.48,81293.6,8.7,0.76609,0.00012,23.37372]
[1778813708808,33.48,81294.18,8.7,0.76616,0.00012,23.37031]
[1778813710822,33.48,81289.79,8.7,0.76563,0.00012,23.39834]
[1778813715857,33.48,81290.42,8.7,0.7657,0.00012,23.39449]
[1778813716864,33.48,81293.52,8.7,0.76607,0.00012,23.37482]
[1778813717871,33.48,81290.99,8.7,0.76577,0.00012,23.39093]
[1778813722906,33.48,81292.64,8.7,0.76596,0.00012,23.38066]
[1778813724920,33.48,81288.51,8.7,0.76547,0.00012,23.40699]
[1778813725929,33.48,81284.68,8.7,0.765,0.00012,23.43134]
[1778813728950,33.48,81281.14,8.7,0.76458,0.00012,23.45377]
[1778813730964,33.48,81275.33,8.7,0.76388,0.00012,23.4905]
[1778813732978,33.48,81271.94,8.7,0.76349,0.00012,23.50804]
[1778813737007,33.48,81275.47,8.7,0.76392,0.00012,23.48578]
[1778813742042,33.49,81279.37,8.7,0.76438,0.00012,23.46164]
[1778813748086,33.49,81280.16,8.7,0.76446,0.00012,23.45742]
[1778813750108,33.49,81271.96,8.7,0.76347,0.00012,23.50954]
[1778813752692,33.49,81273.63,8.7,0.76367,0.00012,23.49914]
[1778813752809,33.49,81273.63,8.7,0.76367,0.00012,23.49914]
[1778813753128,33.49,81266.08,8.7,0.76275,0.00012,23.54691]
[1778813753389,33.49,81266.08,8.7,0.76275,0.00012,23.54691]
[1778813754135,33.49,81261.56,8.7,0.7622,0.00012,23.57543]
[1778813756808,33.49,81260.6,8.7,0.76209,0.00012,23.58148]
[1778813757156,33.49,81263.55,8.7,0.76244,0.00012,23.56289]
[1778813761184,33.49,81268.78,8.7,0.76307,0.00012,23.53002]
[1778813762191,33.49,81272.42,8.7,0.76351,0.00012,23.50709]
[1778813767226,33.49,81271.12,8.7,0.76335,0.00012,23.51571]
[1778813767369,33.49,81271.12,8.7,0.76335,0.00012,23.51571]
[1778813768233,33.49,81266.87,8.7,0.76283,0.00012,23.5426]
[1778813773269,33.49,81264.39,8.7,0.76253,0.00012,23.55839]
[1778813774276,33.49,81259.99,8.7,0.762,0.00012,23.58613]
[1778813775283,33.49,81252.85,8.7,0.76113,0.00012,23.6311]
[1778813778304,33.49,81256.95,8.7,0.76163,0.00012,23.6054]
[1778813780318,33.49,81261.04,8.7,0.76212,0.00012,23.57967]
[1778813781325,33.49,81264.06,8.7,0.76249,0.00012,23.56064]
[1778813784765,33.49,81265.89,8.7,0.76271,0.00012,23.54912]
[1778813785353,33.49,81270.0,8.7,0.76321,0.00012,23.52323]
[1778813787367,33.49,81272.84,8.7,0.76355,0.00012,23.50538]
[1778813789360,33.49,81273.14,8.7,0.76358,0.00012,23.50354]
[1778813793849,33.49,81274.73,8.7,0.76379,0.00012,23.48994]
[1778813794416,33.49,81279.39,8.7,0.76435,0.00012,23.46058]
[1778813795423,33.49,81276.1,8.7,0.76395,0.00012,23.4815]
[1778813800458,33.5,81277.92,8.7,0.76417,0.00012,23.4703]
[1778813805493,33.5,81278.51,8.7,0.76423,0.00012,23.46699]
[1778813808515,33.5,81282.14,8.7,0.76467,0.00012,23.44413]
[1778813812543,33.5,81284.81,8.7,0.765,0.00012,23.42668]
[1778813818586,33.49,81283.98,8.7,0.76491,0.00012,23.43124]
[1778813824629,33.49,81278.66,8.7,0.76428,0.00012,23.46445]
[1778813826643,33.49,81275.89,8.7,0.76395,0.00012,23.48177]
[1778813831837,33.49,81276.29,8.7,0.764,0.00012,23.47879]
[1778813834699,33.49,81267.92,8.7,0.763,0.00012,23.53124]
[1778813835706,33.49,81261.0,8.7,0.76216,0.00012,23.57482]
[1778813840741,33.49,81262.4,8.7,0.76234,0.00012,23.56554]
[1778813844769,33.49,81265.87,8.7,0.76277,0.00012,23.54336]
[1778813847790,33.49,81270.7,8.7,0.76336,0.00012,23.51271]
[1778813848797,33.49,81275.26,8.7,0.76391,0.00012,23.48386]
[1778813853832,33.49,81277.56,8.7,0.76421,0.00012,23.46554]
[1778813858867,33.49,81278.27,8.7,0.76429,0.00012,23.4611]
[1778813863902,33.49,81277.55,8.7,0.7642,0.00012,23.46571]
[1778813868937,33.49,81277.58,8.7,0.76421,0.00012,23.46559]
[1778813873972,33.49,81279.19,8.7,0.7644,0.00012,23.45552]
[1778813879012,33.49,81278.9,8.7,0.76436,0.00012,23.45747]
[1778813883119,33.49,81274.36,8.7,0.76381,0.00012,23.4863]
[1778813889083,33.49,81272.5,8.7,0.76358,0.00012,23.49841]
[1778813894185,33.49,81272.34,8.7,0.76356,0.00012,23.49961]
[1778813895293,33.49,81272.48,8.7,0.76357,0.00012,23.49877]
[1778813895125,33.49,81297.09,8.7,0.76654,0.00012,23.34269]
[1778813896199,33.49,81297.09,8.7,0.76654,0.00012,23.34269]
[1778813896283,33.49,81303.93,8.7,0.76736,0.00012,23.29867]
[1778813898287,33.49,81303.79,8.7,0.76735,0.00012,23.29956]
[1778813898294,33.49,81304.2,8.7,0.7674,0.00012,23.29675]
[1778813904188,33.49,81304.35,8.7,0.76743,0.00012,23.2952]
[1778813909223,33.48,81300.13,8.7,0.76693,0.00012,23.32149]
[1778813910232,33.48,81302.86,8.7,0.76726,0.00012,23.30394]
[1778813915267,33.48,81300.87,8.7,0.76706,0.00012,23.31219]
[1778813915803,33.48,81300.87,8.7,0.76706,0.00012,23.31219]
[1778813916479,33.48,81301.05,8.7,0.76708,0.00012,23.3109]
[1778813922316,33.48,81302.54,8.7,0.76727,0.00012,23.30064]
[1778813926695,33.48,81303.39,8.7,0.76739,0.00012,23.29475]
[1778813927022,33.48,81303.39,8.7,0.76739,0.00012,23.29475]
[1778813927352,33.48,81299.28,8.7,0.76689,0.00012,23.32084]
[1778813932387,33.48,81300.74,8.7,0.76709,0.00012,23.31061]
[1778813936296,33.47,81300.23,8.7,0.76704,0.00012,23.31316]
[1778813936647,33.47,81299.1,8.7,0.76691,0.00012,23.32013]
[1778813940443,33.47,81296.43,8.7,0.7666,0.00012,23.33637]
[1778813946487,33.47,81294.88,8.7,0.76642,0.00012,23.34588]
[1778813951743,33.47,81292.7,8.7,0.76617,0.00012,23.35927]
[1778813952533,33.47,81288.27,8.7,0.76564,0.00012,23.38717]
[1778813954129,33.47,81288.27,8.7,0.76564,0.00012,23.38717]
[1778813954453,33.47,81285.82,8.7,0.76535,0.00012,23.40237]
[1778813955536,33.47,81286.17,8.7,0.76539,0.00012,23.40015]
[1778813955871,33.47,81286.17,8.7,0.76539,0.00012,23.40015]
[1778813955972,33.47,81281.12,8.7,0.76479,0.00012,23.43202]
[1778813958572,33.46,81273.5,8.7,0.76388,0.00012,23.47967]
[1778813963607,33.46,81272.95,8.7,0.76383,0.00012,23.48221]
[1778813968642,33.46,81273.9,8.7,0.76396,0.00012,23.47539]
[1778813977707,33.45,81272.55,8.7,0.76385,0.00012,23.47877]
[1778813982742,33.45,81272.25,8.7,0.76382,0.00012,23.48001]
[1778813987777,33.45,81271.87,8.7,0.76379,0.00012,23.48171]
[1778813992812,33.45,81273.78,8.7,0.76403,0.00012,23.46896]
[1778813993819,33.45,81285.78,8.7,0.76548,0.00012,23.39269]
[1778813994826,33.45,81285.46,8.7,0.76544,0.00012,23.39469]
[1778813999861,33.45,81286.09,8.7,0.76552,0.00012,23.3905]
[1778814000868,33.45,81281.2,8.7,0.76493,0.00012,23.42152]
[1778814001875,33.45,81289.19,8.7,0.7659,0.00012,23.37065]
[1778814002938,33.45,81289.19,8.7,0.7659,0.00012,23.37065]
[1778814003889,33.45,81292.86,8.7,0.76634,0.00012,23.34722]
[1778814006910,33.45,81296.82,8.7,0.76682,0.00012,23.32198]
[1778814012156,33.45,81298.11,8.7,0.76697,0.00012,23.31379]
[1778814013961,33.45,81293.64,8.7,0.76643,0.00012,23.34228]
[1778814018996,33.45,81295.11,8.7,0.76661,0.00012,23.33275]
[1778814021010,33.45,81288.07,8.7,0.76577,0.00012,23.37753]
[1778814022017,33.45,81284.85,8.7,0.76538,0.00012,23.39792]
[1778814027052,33.45,81287.76,8.7,0.76574,0.00012,23.37889]
[1778814031080,33.44,81291.46,8.7,0.76622,0.00012,23.35123]
[1778814032087,33.44,81295.37,8.7,0.76669,0.00012,23.32627]
[1778814037122,33.44,81296.12,8.7,0.76678,0.00012,23.32146]
[1778814042157,33.44,81297.98,8.7,0.767,0.00012,23.30966]
[1778814045840,33.44,81296.88,8.7,0.76686,0.00012,23.31676]
[1778814046185,33.44,81302.15,8.7,0.7675,0.00012,23.28314]
[1778814047192,33.44,81305.96,8.7,0.76795,0.00012,23.25869]
[1778814049813,33.44,81306.17,8.7,0.76798,0.00012,23.25725]
[1778814050213,33.44,81315.75,8.7,0.76913,0.00012,23.19588]
[1778814051220,33.44,81320.2,8.7,0.76966,0.00012,23.1673]
[1778814053234,33.44,81320.79,8.7,0.76973,0.00012,23.16361]
[1778814058269,33.44,81320.64,8.7,0.76971,0.00012,23.16438]
[1778814061290,33.44,81315.17,8.7,0.76906,0.00012,23.19943]
[1778814066325,33.44,81314.28,8.7,0.76895,0.00012,23.20556]
[1778814070353,33.45,81317.46,8.7,0.76932,0.00012,23.18543]
[1778814075388,33.45,81318.45,8.7,0.76944,0.00012,23.17903]
[1778814077402,33.45,81325.85,8.7,0.77032,0.00012,23.1315]
[1778814078409,33.45,81329.82,8.7,0.77079,0.00012,23.10601]
[1778814079416,33.45,81319.02,8.7,0.76951,0.00012,23.17548]
[1778814080423,33.45,81323.62,8.7,0.77006,0.00012,23.14593]
[1778814081430,33.45,81327.38,8.7,0.7705,0.00012,23.1218]
[1778814084455,33.45,81319.92,8.7,0.76961,0.00012,23.16984]
[1778814085462,33.45,81313.22,8.7,0.76881,0.00012,23.21285]
[1778814086154,33.45,81313.22,8.7,0.76881,0.00012,23.21285]
[1778814086469,33.45,81300.71,8.7,0.76731,0.00012,23.29293]
[1778814087476,33.45,81299.51,8.7,0.76717,0.00012,23.30057]
[1778814092230,33.45,81299.19,8.7,0.76716,0.00012,23.29865]
[1778814092512,33.45,81304.15,8.7,0.76775,0.00012,23.26693]
[1778814093218,33.45,81304.15,8.7,0.76775,0.00012,23.26693]
[1778814096100,33.45,81303.67,8.7,0.7677,0.00012,23.26996]
[1778814096590,33.45,81305.67,8.7,0.76794,0.00012,23.25715]
[1778814097769,33.45,81305.02,8.7,0.76786,0.00012,23.26131]
[1778814098554,33.45,81315.67,8.7,0.76913,0.00012,23.19311]
[1778814100462,33.45,81314.01,8.7,0.76893,0.00012,23.20382]
[1778814100569,33.45,81306.41,8.7,0.76802,0.00012,23.25252]
[1778814102585,33.45,81303.03,8.7,0.76762,0.00012,23.27409]
[1778814107618,33.44,81301.64,8.7,0.76746,0.00012,23.28276]
[1778814108636,33.44,81301.64,8.7,0.76746,0.00012,23.28276]
[1778814109360,33.44,81301.64,8.7,0.76746,0.00012,23.28276]
[1778814109635,33.44,81306.93,8.7,0.76809,0.00012,23.24884]
[1778814114670,33.44,81307.08,8.7,0.76811,0.00012,23.24774]
[1778814119705,33.44,81301.16,8.7,0.76741,0.00012,23.28542]
[1778814120712,33.44,81298.3,8.7,0.76706,0.00012,23.3036]
[1778814121719,33.44,81295.52,8.7,0.76673,0.00012,23.32136]
[1778814126754,33.44,81295.97,8.7,0.76678,0.00012,23.31845]
[1778814128772,33.44,81290.96,8.7,0.76618,0.00012,23.35038]
[1778814129775,33.44,81298.24,8.7,0.76706,0.00012,23.30393]
[1778814131663,33.44,81299.92,8.7,0.76726,0.00012,23.29323]
[1778814131790,33.44,81304.19,8.7,0.76777,0.00012,23.26597]
[1778814133462,33.44,81304.19,8.7,0.76777,0.00012,23.26597]
[1778814137769,33.44,81306.01,8.7,0.76798,0.00012,23.25463]
[1778814138838,33.44,81311.84,8.7,0.76868,0.00012,23.21745]
[1778814139815,33.44,81311.84,8.7,0.76868,0.00012,23.21745]
[1778814139845,33.44,81314.65,8.7,0.76901,0.00012,23.19953]
[1778814143503,33.45,81315.76,8.7,0.76914,0.00012,23.19263]
[1778814144898,33.45,81319.93,8.7,0.76964,0.00012,23.16598]
[1778814145898,33.45,81325.34,8.7,0.77028,0.00012,23.13113]
[1778814149926,33.44,81327.87,8.7,0.77059,0.00012,23.11462]
[1778814154961,33.44,81326.86,8.7,0.7705,0.00012,23.11706]
[1778814156975,33.44,81318.24,8.7,0.76947,0.00012,23.17233]
[1778814157982,33.44,81321.01,8.7,0.7698,0.00012,23.15444]
[1778814159996,33.44,81315.04,8.7,0.76909,0.00012,23.19259]
[1778814161855,33.44,81313.48,8.7,0.76891,0.00012,23.20247]
[1778814163017,33.44,81308.58,8.7,0.76832,0.00012,23.23374]
[1778814165031,33.44,81305.38,8.7,0.76794,0.00012,23.25405]
[1778814166038,33.44,81301.38,8.7,0.76747,0.00012,23.27951]
[1778814169068,33.44,81297.92,8.7,0.76706,0.00012,23.30119]
[1778814174095,33.44,81298.9,8.7,0.76719,0.00012,23.29419]
[1778814176109,33.44,81295.86,8.7,0.76683,0.00012,23.31328]
[1778814180137,33.44,81292.31,8.7,0.76642,0.00012,23.33518]
[1778814181144,33.44,81282.47,8.7,0.76524,0.00012,23.39764]
[1778814183158,33.44,81280.02,8.7,0.76494,0.00012,23.41316]
[1778814188193,33.43,81277.68,8.7,0.76466,0.00012,23.42785]
[1778814193228,33.43,81279.0,8.7,0.76483,0.00012,23.41899]
[1778814196902,33.43,81277.82,8.7,0.7647,0.00012,23.42607]
[1778814202291,33.43,81276.03,8.7,0.76448,0.00012,23.43716]
[1778814205312,33.43,81269.31,8.7,0.76367,0.00012,23.47961]
[1778814210021,33.43,81267.36,8.7,0.76345,0.00012,23.49132]
[1778814210347,33.43,81260.3,8.7,0.7626,0.00012,23.53581]
[1778814211190,33.43,81260.3,8.7,0.7626,0.00012,23.53581]
[1778814211354,33.43,81256.93,8.7,0.76221,0.00012,23.55315]
[1778814212317,33.43,81256.93,8.7,0.76221,0.00012,23.55315]
[1778814214375,33.43,81252.19,8.7,0.76165,0.00012,23.58241]
[1778814216162,33.43,81249.86,8.7,0.76137,0.00012,23.59687]
[1778814221208,33.42,81247.86,8.7,0.76114,0.00012,23.60841]
[1778814221424,33.42,81243.55,8.7,0.76062,0.00012,23.6355]
[1778814226459,33.42,81246.85,8.7,0.76103,0.00012,23.61443]
[1778814231494,33.42,81244.07,8.7,0.76069,0.00012,23.63168]
[1778814236529,33.42,81244.76,8.7,0.76078,0.00012,23.62696]
[1778814241564,33.42,81247.54,8.7,0.76113,0.00012,23.60922]
[1778814246602,33.42,81246.04,8.7,0.76095,0.00012,23.61847]
[1778814251637,33.42,81245.76,8.7,0.76092,0.00012,23.62]
[1778814255984,33.42,81245.88,8.7,0.76094,0.00012,23.61904]
[1778814256190,33.42,81245.88,8.7,0.76094,0.00012,23.61904]
[1778814256672,33.42,81249.15,8.7,0.76134,0.00012,23.5984]
[1778814261707,33.42,81259.11,8.7,0.76255,0.00012,23.53543]
[1778814267749,33.42,81260.11,8.7,0.76267,0.00012,23.52926]
[1778814270770,33.42,81252.72,8.7,0.76177,0.00012,23.57602]
[1778814275805,33.42,81250.56,8.7,0.76153,0.00012,23.58585]
[1778814280840,33.42,81250.34,8.7,0.7615,0.00012,23.58723]
[1778814285875,33.42,81247.08,8.7,0.7611,0.00012,23.60776]
[1778814288785,33.42,81246.79,8.7,0.76107,0.00012,23.60954]
[1778814290314,33.42,81244.57,8.7,0.7608,0.00012,23.62348]
[1778814290416,33.42,81242.31,8.7,0.76052,0.00012,23.63773]
[1778814293683,33.42,81241.55,8.7,0.76043,0.00012,23.64254]
[1778814292924,33.42,81237.81,8.7,0.75997,0.00012,23.66605]
[1778814293931,33.42,81232.09,8.7,0.75927,0.00012,23.70192]
[1778814294938,33.42,81229.1,8.7,0.75891,0.00012,23.72059]
[1778814296952,33.42,81222.56,8.7,0.75811,0.00012,23.76134]
[1778814298427,33.42,81222.56,8.7,0.75811,0.00012,23.76134]
[1778814298528,33.42,81219.5,8.7,0.75774,0.00012,23.78033]
[1778814299758,33.42,81219.5,8.7,0.75774,0.00012,23.78033]
[1778814299973,33.42,81220.24,8.7,0.75783,0.00012,23.77551]
[1778814302315,33.42,81220.76,8.7,0.7579,0.00012,23.77223]
[1778814302994,33.42,81226.15,8.7,0.75856,0.00012,23.73848]
[1778814304001,33.42,81233.93,8.7,0.75951,0.00012,23.68975]
[1778814308032,33.42,81227.31,8.7,0.7587,0.00012,23.73149]
[1778814313064,33.42,81227.14,8.7,0.75868,0.00012,23.73222]
[1778814314071,33.41,81230.89,8.7,0.75914,0.00012,23.70863]
[1778814319106,33.41,81231.28,8.7,0.75919,0.00012,23.70622]
[1778814320115,33.42,81235.12,8.7,0.75966,0.00012,23.68217]
[1778814321120,33.42,81238.35,8.7,0.76005,0.00012,23.66194]
[1778814323134,33.42,81235.67,8.7,0.75972,0.00012,23.6789]
[1778814328169,33.42,81235.56,8.7,0.7597,0.00012,23.67983]
[1778814333204,33.42,81234.37,8.7,0.75958,0.00012,23.68367]
[1778814338239,33.42,81235.76,8.7,0.75975,0.00012,23.67515]
[1778814340253,33.42,81229.14,8.7,0.75893,0.00012,23.71674]
[1778814342267,33.42,81224.58,8.7,0.75837,0.00012,23.74529]
[1778814347309,33.42,81225.09,8.7,0.75844,0.00012,23.74205]
[1778814350323,33.42,81229.0,8.7,0.75892,0.00012,23.71761]
[1778814351330,33.42,81226.23,8.7,0.75858,0.00012,23.73498]
[1778814356366,33.42,81235.61,8.7,0.75972,0.00012,23.67626]
[1778814361405,33.42,81236.98,8.7,0.75988,0.00012,23.66808]
[1778814364426,33.42,81241.81,8.7,0.76047,0.00012,23.63785]
[1778814369463,33.42,81239.91,8.7,0.76024,0.00012,23.64984]
[1778814371477,33.42,81235.76,8.7,0.75973,0.00012,23.67591]
[1778814372484,33.42,81228.94,8.7,0.75889,0.00012,23.71876]
[1778814375505,33.42,81225.09,8.7,0.75842,0.00012,23.74297]
[1778814376512,33.42,81222.23,8.7,0.75807,0.00012,23.76088]
[1778814378527,33.42,81218.6,8.7,0.75762,0.00012,23.78357]
[1778814382555,33.42,81206.32,8.7,0.75611,0.00012,23.85995]
[1778814384569,33.42,81206.17,8.7,0.7561,0.00012,23.86074]
[1778814389604,33.42,81204.37,8.7,0.75589,0.00012,23.87138]
[1778814393854,33.42,81204.02,8.7,0.75587,0.00012,23.86946]
[1778814394639,33.42,81200.44,8.7,0.75543,0.00012,23.89149]
[1778814395730,33.42,81194.47,8.7,0.7547,0.00012,23.92842]
[1778814401174,33.41,81191.85,8.7,0.75438,0.00012,23.94421]
[1778814404709,33.41,81186.07,8.7,0.75367,0.00012,23.97948]
[1778814406723,33.41,81183.04,8.7,0.7533,0.00012,23.99813]
[1778814409426,33.41,81180.23,8.7,0.75295,0.00012,24.0154]
[1778814409567,33.41,81180.23,8.7,0.75295,0.00012,24.0154]
[1778814409744,33.41,81178.63,8.7,0.75275,0.00012,24.02522]
[1778814410176,33.41,81178.63,8.7,0.75275,0.00012,24.02522]
[1778814410751,33.41,81173.36,8.7,0.7521,0.00012,24.05771]
[1778814411758,33.41,81177.17,8.7,0.75257,0.00012,24.03426]
[1778814416794,33.41,81177.07,8.7,0.75255,0.00012,24.03503]
[1778814421829,33.41,81176.19,8.7,0.75244,0.00012,24.04054]
[1778814426864,33.41,81167.02,8.7,0.7513,0.00012,24.09689]
[1778814427871,33.41,81161.79,8.7,0.75065,0.00012,24.12891]
[1778814428881,33.41,81158.13,8.7,0.75019,0.00013,24.15122]
[1778814433913,33.41,81157.57,8.7,0.75014,0.00013,24.154]
[1778814434920,33.41,81154.71,8.7,0.74978,0.00013,24.17137]
[1778814439955,33.41,81154.36,8.7,0.74975,0.00013,24.17281]
[1778814441969,33.41,81149.12,8.7,0.7491,0.00013,24.20458]
[1778814442976,33.41,81145.12,8.7,0.7486,0.00013,24.22883]
[1778814446363,33.41,81149.76,8.7,0.74919,0.00013,24.20024]
[1778814452044,33.41,81145.51,8.7,0.74868,0.00013,24.22211]
[1778814457079,33.4,81149.01,8.7,0.74913,0.00013,24.20041]
[1778814462114,33.4,81147.13,8.7,0.7489,0.00013,24.21166]
[1778814463121,33.4,81151.38,8.7,0.74943,0.00013,24.18567]
[1778814468157,33.4,81152.49,8.7,0.74957,0.00013,24.17884]
[1778814469164,33.4,81143.23,8.7,0.74841,0.00013,24.23533]
[1778814471178,33.4,81140.35,8.7,0.74805,0.00013,24.2527]
[1778814473557,33.4,81137.07,8.7,0.74764,0.00013,24.27247]
[1778814479234,33.4,81137.02,8.7,0.74765,0.00013,24.27208]
[1778814483262,33.4,81133.65,8.7,0.74719,0.00013,24.29414]
[1778814489304,33.41,81135.01,8.7,0.74731,0.00013,24.28861]
[1778814494340,33.42,81135.0,8.7,0.74726,0.00013,24.29101]
[1778814497361,33.43,81130.03,8.7,0.74661,0.00013,24.32251]
[1778814499375,33.43,81126.48,8.7,0.74615,0.00013,24.34484]
[1778814504410,33.44,81130.0,8.7,0.74655,0.00013,24.32556]
[1778814506424,33.44,81135.5,8.7,0.74723,0.00013,24.29308]
[1778814507431,33.44,81151.91,8.7,0.74928,0.00013,24.19366]
[1778814508696,33.44,81157.98,8.7,0.75004,0.00012,24.15659]
[1778814515487,33.44,81160.28,8.7,0.75035,0.00012,24.13871]
[1778814519515,33.44,81164.58,8.7,0.75089,0.00012,24.11208]
[1778814520522,33.44,81170.33,8.7,0.75161,0.00012,24.07677]
[1778814521529,33.44,81173.31,8.7,0.75198,0.00012,24.05835]
[1778814524301,33.44,81175.59,8.7,0.75227,0.00012,24.04416]
[1778814524550,33.44,81178.56,8.7,0.75264,0.00012,24.0258]
[1778814525557,33.44,81182.02,8.7,0.75307,0.00012,24.00443]
[1778814529585,33.44,81187.4,8.7,0.75374,0.00012,23.97111]
[1778814530592,33.44,81191.79,8.7,0.75428,0.00012,23.94399]
[1778814532606,33.44,81185.71,8.7,0.75353,0.00012,23.98163]
[1778814537641,33.44,81184.62,8.7,0.75339,0.00012,23.98834]
[1778814542676,33.44,81183.69,8.7,0.75328,0.00012,23.99404]
[1778814547714,33.44,81181.64,8.7,0.75303,0.00012,24.00658]
[1778814552750,33.44,81182.11,8.7,0.75309,0.00012,24.00353]
[1778814556150,33.44,81181.64,8.7,0.75303,0.00012,24.00633]
[1778814556778,33.44,81177.52,8.7,0.75252,0.00012,24.03168]
[1778814557785,33.44,81174.43,8.7,0.75214,0.00012,24.05065]
[1778814562820,33.43,81172.02,8.7,0.75184,0.00012,24.0653]
[1778814567855,33.43,81170.3,8.7,0.75163,0.00012,24.07585]
[1778814568947,33.43,81163.66,8.7,0.7508,0.00012,24.11654]
[1778814569869,33.43,81156.4,8.7,0.74989,0.00013,24.16097]
[1778814571883,33.43,81155.37,8.7,0.74979,0.00013,24.16349]
[1778814573897,33.43,81159.51,8.7,0.75031,0.00012,24.13794]
[1778814574904,33.43,81163.03,8.7,0.75075,0.00012,24.1163]
[1778814579939,33.43,81163.57,8.7,0.75082,0.00012,24.11268]
[1778814583967,33.43,81160.19,8.7,0.75041,0.00012,24.13309]
[1778814589002,33.43,81159.64,8.7,0.75035,0.00012,24.136]
[1778814594040,33.43,81159.68,8.7,0.75036,0.00012,24.13527]
[1778814599074,33.43,81159.67,8.7,0.75037,0.00012,24.13485]
[1778814602095,33.43,81165.43,8.7,0.7511,0.00012,24.09918]
[1778814604858,33.43,81165.62,8.7,0.75112,0.00012,24.09786]
[1778814604959,33.42,81168.78,8.7,0.75152,0.00012,24.07819]
[1778814605120,33.42,81181.29,8.7,0.75308,0.00012,24.0012]
[1778814606127,33.42,81182.72,8.7,0.75326,0.00012,23.99234]
[1778814608145,33.42,81185.9,8.7,0.75365,0.00012,23.97263]
[1778814609325,33.42,81193.71,8.7,0.75462,0.00012,23.9243]
[1778814610155,33.42,81198.59,8.7,0.75523,0.00012,23.89388]
[1778814611162,33.42,81202.1,8.7,0.75567,0.00012,23.87195]
[1778814615122,33.42,81203.91,8.7,0.75589,0.00012,23.86047]
[1778814615584,33.42,81204.55,8.7,0.75597,0.00012,23.85639]
[1778814617345,33.42,81196.42,8.7,0.75498,0.00012,23.90652]
[1778814618364,33.42,81192.93,8.7,0.75455,0.00012,23.92797]
[1778814619864,33.42,81192.93,8.7,0.75455,0.00012,23.92797]
[1778814619965,33.42,81197.27,8.7,0.75509,0.00012,23.90089]
[1778814620244,33.42,81197.27,8.7,0.75509,0.00012,23.90089]
[1778814620345,33.42,81200.74,8.7,0.75552,0.00012,23.87928]
[1778814626272,33.42,81200.59,8.7,0.75551,0.00012,23.87984]
[1778814631307,33.42,81201.1,8.7,0.7556,0.00012,23.87258]
[1778814634328,33.42,81206.02,8.7,0.75621,0.00012,23.84181]
[1778814638071,33.42,81205.83,8.7,0.75619,0.00012,23.84291]
[1778814638148,33.42,81205.83,8.7,0.75619,0.00012,23.84291]
[1778814639363,33.42,81209.09,8.7,0.75659,0.00012,23.8225]
[1778814641268,33.42,81209.25,8.7,0.75661,0.00012,23.82148]
[1778814643963,33.42,81213.28,8.7,0.75711,0.00012,23.79626]
[1778814644160,33.42,81217.24,8.7,0.7576,0.00012,23.77145]
[1778814644398,33.42,81221.8,8.7,0.75816,0.00012,23.74296]
[1778814645405,33.41,81227.46,8.7,0.75886,0.00012,23.70743]
[1778814646412,33.41,81230.92,8.7,0.75928,0.00012,23.68567]
[1778814650440,33.41,81234.36,8.7,0.7597,0.00012,23.66414]
[1778814652454,33.42,81238.0,8.7,0.76015,0.00012,23.64138]
[1778814656483,33.42,81240.5,8.7,0.76045,0.00012,23.62594]
[1778814658496,33.42,81243.44,8.7,0.76081,0.00012,23.60726]
[1778814659853,33.42,81247.07,8.7,0.76125,0.00012,23.58445]
[1778814661829,33.42,81238.99,8.7,0.76026,0.00012,23.63545]
[1778814662525,33.42,81230.73,8.7,0.75925,0.00012,23.68741]
[1778814663532,33.42,81227.68,8.7,0.75887,0.00012,23.70658]
[1778814665546,33.42,81232.65,8.7,0.75949,0.00012,23.67534]
[1778814666553,33.42,81235.56,8.7,0.75984,0.00012,23.65716]
[1778814668148,33.42,81240.44,8.7,0.76043,0.00012,23.62663]
[1778814668567,33.42,81243.99,8.7,0.76087,0.00012,23.6043]
[1778814670581,33.42,81246.58,8.7,0.76118,0.00012,23.58811]
[1778814671588,33.42,81243.97,8.7,0.76086,0.00012,23.60462]
[1778814677631,33.42,81242.1,8.7,0.76062,0.00012,23.61707]
[1778814682667,33.42,81242.33,8.7,0.76064,0.00012,23.61625]
[1778814685688,33.42,81246.27,8.7,0.76111,0.00012,23.59187]
[1778814689716,33.42,81249.08,8.7,0.76144,0.00012,23.57487]
[1778814694751,33.43,81250.14,8.7,0.76157,0.00012,23.56533]
[1778814697772,33.43,81253.2,8.7,0.76194,0.00012,23.54664]
[1778814699786,33.43,81250.5,8.7,0.7616,0.00012,23.56407]
[1778814704821,33.43,81252.32,8.7,0.76181,0.00012,23.55349]
[1778814705828,33.43,81249.94,8.7,0.76151,0.00012,23.56866]
[1778814706835,33.43,81243.42,8.7,0.76071,0.00012,23.6099]
[1778814711870,33.44,81243.8,8.7,0.76075,0.00012,23.60827]
[1778814716905,33.44,81242.99,8.7,0.76063,0.00012,23.61407]
[1778814722948,33.44,81243.45,8.7,0.76068,0.00012,23.61194]
[1778814723955,33.44,81250.66,8.7,0.76155,0.00012,23.5667]
[1778814727983,33.44,81253.05,8.7,0.76184,0.00012,23.55207]
[1778814733022,33.44,81251.89,8.7,0.76168,0.00012,23.56003]
[1778814738057,33.45,81251.9,8.7,0.76167,0.00012,23.56076]
[1778814743092,33.45,81252.31,8.7,0.76171,0.00012,23.5587]
[1778814747120,33.45,81256.68,8.7,0.76223,0.00012,23.53188]
[1778814747368,33.45,81256.68,8.7,0.76223,0.00012,23.53188]
[1778814748127,33.45,81256.69,8.7,0.76223,0.00012,23.53199]
[1778814750311,33.45,81258.68,8.7,0.76246,0.00012,23.51979]
[1778814754310,33.45,81258.41,8.7,0.76244,0.00012,23.51847]
[1778814758060,33.46,81261.78,8.7,0.76283,0.00012,23.49776]
[1778814760215,33.46,81246.55,8.7,0.76097,0.00012,23.59433]
[1778814761222,33.46,81240.09,8.7,0.76018,0.00012,23.63502]
[1778814766257,33.46,81241.39,8.7,0.76033,0.00012,23.62725]
[1778814769278,33.46,81236.57,8.7,0.75974,0.00012,23.65778]
[1778814771292,33.46,81233.72,8.7,0.75939,0.00012,23.67575]
[1778814776327,33.46,81234.31,8.7,0.75946,0.00012,23.6723]
[1778814781362,33.46,81233.45,8.7,0.75935,0.00012,23.67793]
[1778814786069,33.46,81232.97,8.7,0.75928,0.00012,23.68108]
[1778814786110,33.46,81232.97,8.7,0.75928,0.00012,23.68108]
[1778814786135,33.46,81231.66,8.7,0.75912,0.00012,23.68933]
[1778814788319,33.46,81219.68,8.7,0.75765,0.00012,23.76418]
[1778814788416,33.46,81216.09,8.7,0.75721,0.00012,23.78654]
[1778814791631,33.46,81215.83,8.7,0.75718,0.00012,23.78804]
[1778814792444,33.46,81212.9,8.7,0.75682,0.00012,23.80621]
[1778814797479,33.46,81209.32,8.7,0.75639,0.00012,23.8283]
[1778814798678,33.46,81209.32,8.7,0.75639,0.00012,23.8283]
[1778814800691,33.46,81212.24,8.7,0.75675,0.00012,23.80983]
[1778814805535,33.46,81208.58,8.7,0.75631,0.00012,23.83218]
[1778814810570,33.46,81207.82,8.7,0.75623,0.00012,23.83635]
[1778814812663,33.46,81213.4,8.7,0.75694,0.00012,23.79764]
[1778814818628,33.45,81218.78,8.7,0.75761,0.00012,23.76358]
[1778814826684,33.45,81218.44,8.7,0.75758,0.00012,23.7651]
[1778814830712,33.45,81215.59,8.7,0.75724,0.00012,23.78253]
[1778814835747,33.45,81213.36,8.7,0.75697,0.00012,23.79593]
[1778814840782,33.45,81214.19,8.7,0.75708,0.00012,23.79022]
[1778814845817,33.45,81214.13,8.7,0.75709,0.00012,23.79012]
[1778814850383,33.45,81213.89,8.7,0.75706,0.00012,23.79133]
[1778814850852,33.45,81205.77,8.7,0.75606,0.00012,23.84164]
[1778814855887,33.44,81205.48,8.7,0.75604,0.00012,23.8427]
[1778814857901,33.44,81197.67,8.7,0.75508,0.00012,23.89086]
[1778814859915,33.44,81192.17,8.7,0.75441,0.00012,23.9246]
[1778814862936,33.44,81182.38,8.7,0.7532,0.00012,23.98475]
[1778814864194,33.44,81179.25,8.7,0.75281,0.00012,24.00395]
[1778814866185,33.44,81187.92,8.7,0.75389,0.00012,23.95028]
[1778814870992,33.44,81190.42,8.7,0.75421,0.00012,23.93473]
[1778814873006,33.44,81196.74,8.7,0.75501,0.00012,23.89172]
[1778814876027,33.44,81200.34,8.7,0.75546,0.00012,23.86919]
[1778814881062,33.44,81201.57,8.7,0.75562,0.00012,23.86128]
[1778814886097,33.44,81201.46,8.7,0.75561,0.00012,23.86167]
[1778814889118,33.44,81210.03,8.7,0.75667,0.00012,23.80823]
[1778814893146,33.44,81212.82,8.7,0.75702,0.00012,23.79083]
[1778814898182,33.44,81212.58,8.7,0.75698,0.00012,23.79242]
[1778814898742,33.44,81212.58,8.7,0.75698,0.00012,23.79242]
[1778814900710,33.44,81213.38,8.7,0.75708,0.00012,23.78737]
[1778814902073,33.44,81212.42,8.7,0.75697,0.00012,23.79328]
[1778814906238,33.44,81215.73,8.7,0.75737,0.00012,23.77268]
[1778814907348,33.44,81218.9,8.7,0.75777,0.00012,23.75283]
[1778814913287,33.44,81218.83,8.7,0.75776,0.00012,23.75318]
[1778814915301,33.44,81213.17,8.7,0.75706,0.00012,23.78844]
[1778814915990,33.44,81213.17,8.7,0.75706,0.00012,23.78844]
[1778814916308,33.44,81206.58,8.7,0.75625,0.00012,23.8294]
[1778814917315,33.44,81201.35,8.7,0.75561,0.00012,23.8619]
[1778814918322,33.44,81195.29,8.7,0.75485,0.00012,23.89956]
[1778814921345,33.44,81200.18,8.7,0.75546,0.00012,23.86942]
[1778814922352,33.44,81205.01,8.7,0.75605,0.00012,23.83952]
[1778814924337,33.44,81206.05,8.7,0.75618,0.00012,23.83318]
[1778814924366,33.44,81209.04,8.7,0.75655,0.00012,23.8146]
[1778814925373,33.44,81212.55,8.7,0.75698,0.00012,23.7928]
[1778814929401,33.44,81216.09,8.7,0.75741,0.00012,23.77094]
[1778814931415,33.44,81219.27,8.7,0.75782,0.00012,23.74729]
[1778814936302,33.44,81217.94,8.7,0.75766,0.00012,23.75559]
[1778814936450,33.44,81213.86,8.7,0.75716,0.00012,23.78102]
[1778814937457,33.44,81207.19,8.7,0.75634,0.00012,23.8225]
[1778814938464,33.44,81202.6,8.7,0.75577,0.00012,23.85093]
[1778814943499,33.44,81201.07,8.7,0.75559,0.00012,23.86005]
[1778814948534,33.44,81199.57,8.7,0.7554,0.00012,23.86983]
[1778814953116,33.44,81195.91,8.7,0.75494,0.00012,23.89282]
[1778814958606,33.44,81190.61,8.7,0.75428,0.00012,23.92592]
[1778814963641,33.44,81190.0,8.7,0.7542,0.00012,23.92976]
[1778814967669,33.44,81186.35,8.7,0.75375,0.00012,23.95235]
[1778814968676,33.44,81181.29,8.7,0.75312,0.00012,23.98355]
[1778814971291,33.44,81181.55,8.7,0.75315,0.00012,23.9819]
[1778814971850,33.44,81181.0,8.7,0.75308,0.00012,23.98522]
[1778814971911,33.44,81175.29,8.7,0.75237,0.00012,24.02039]
[1778814973159,33.44,81170.72,8.7,0.7518,0.00012,24.04852]
[1778814978918,33.44,81170.1,8.7,0.75173,0.00012,24.05233]
[1778814985796,33.44,81168.58,8.7,0.75154,0.00012,24.06175]
[1778814990831,33.44,81168.41,8.7,0.75151,0.00012,24.06284]
[1778814991838,33.44,81163.84,8.7,0.75096,0.00012,24.08712]
[1778814992845,33.44,81160.36,8.7,0.75053,0.00012,24.10841]
[1778814997880,33.44,81157.81,8.7,0.75021,0.00013,24.12406]
[1778815002915,33.44,81156.95,8.7,0.7501,0.00013,24.12937]
[1778815005936,33.44,81160.56,8.7,0.75056,0.00012,24.10717]
[1778815006943,33.44,81164.4,8.7,0.75104,0.00012,24.08359]
[1778815011978,33.44,81166.6,8.7,0.75131,0.00012,24.06996]
[1778815013992,33.44,81169.82,8.7,0.75172,0.00012,24.05015]
[1778815019027,33.44,81171.65,8.7,0.75194,0.00012,24.03894]
[1778815026076,33.44,81170.39,8.7,0.75179,0.00012,24.04674]
[1778815031111,33.44,81173.1,8.7,0.75212,0.00012,24.03016]
[1778815036146,33.44,81170.7,8.7,0.75182,0.00012,24.04508]
[1778815039167,33.44,81176.21,8.7,0.7525,0.00012,24.0113]
[1778815044203,33.44,81174.14,8.7,0.75224,0.00012,24.02426]
[1778815049238,33.44,81174.48,8.7,0.75228,0.00012,24.0223]
[1778815054273,33.44,81179.47,8.7,0.75292,0.00012,23.988]
[1778815056287,33.44,81182.33,8.7,0.75328,0.00012,23.97028]
[1778815061322,33.44,81182.76,8.7,0.75333,0.00012,23.9677]
[1778815066357,33.44,81179.93,8.7,0.75298,0.00012,23.9853]
[1778815071392,33.44,81181.65,8.7,0.75319,0.00012,23.97476]
[1778815076427,33.44,81183.08,8.7,0.75336,0.00012,23.9661]
[1778815079448,33.44,81186.24,8.7,0.75376,0.00012,23.94652]
[1778815082673,33.44,81187.08,8.7,0.75386,0.00012,23.94121]
[1778815088511,33.44,81187.15,8.7,0.75388,0.00012,23.94054]
[1778815093546,33.44,81187.43,8.7,0.75391,0.00012,23.93872]
[1778815098581,33.44,81202.31,8.7,0.75576,0.00012,23.84641]
[1778815099591,33.44,81203.32,8.7,0.75588,0.00012,23.84017]
[1778815103845,33.44,81205.77,8.7,0.75618,0.00012,23.82515]
[1778815104298,33.44,81205.77,8.7,0.75618,0.00012,23.82515]
[1778815104625,33.44,81211.69,8.7,0.75691,0.00012,23.78838]
[1778815109660,33.44,81213.6,8.7,0.75713,0.00012,23.77702]
[1778815114874,33.44,81214.51,8.7,0.75726,0.00012,23.76805]
[1778815115223,33.44,81214.51,8.7,0.75726,0.00012,23.76805]
[1778815115702,33.45,81221.15,8.7,0.75807,0.00012,23.72688]
[1778815120739,33.45,81221.65,8.7,0.75812,0.00012,23.72452]
[1778815126198,33.45,81221.52,8.7,0.7581,0.00012,23.7257]
[1778815126211,33.45,81221.52,8.7,0.7581,0.00012,23.7257]
[1778815127720,33.45,81221.72,8.7,0.75812,0.00012,23.72462]
[1778815128795,33.45,81215.13,8.7,0.7573,0.00012,23.7659]
[1778815129802,33.45,81208.64,8.7,0.7565,0.00012,23.80634]
[1778815133830,33.45,81198.25,8.7,0.75522,0.00012,23.87083]
[1778815138865,33.45,81198.22,8.7,0.75522,0.00012,23.87085]
[1778815143900,33.45,81194.08,8.7,0.75471,0.00012,23.89633]
[1778815145914,33.45,81196.74,8.7,0.75504,0.00012,23.87976]
[1778815150949,33.45,81195.47,8.7,0.75489,0.00012,23.88739]
[1778815155984,33.45,81195.79,8.7,0.75493,0.00012,23.88517]
[1778815161034,33.45,81194.87,8.7,0.75483,0.00012,23.89054]
[1778815166069,33.45,81196.23,8.7,0.755,0.00012,23.88182]
[1778815171104,33.44,81197.36,8.7,0.75517,0.00012,23.87079]
[1778815175132,33.44,81200.81,8.7,0.7556,0.00012,23.84916]
[1778815177146,33.44,81204.59,8.7,0.75607,0.00012,23.82562]
[1778815178153,33.44,81208.45,8.7,0.75654,0.00012,23.80161]
[1778815183188,33.44,81209.27,8.7,0.75664,0.00012,23.79659]
[1778815185202,33.44,81212.77,8.7,0.75707,0.00012,23.77486]
[1778815187216,33.44,81215.57,8.7,0.75742,0.00012,23.75753]
[1778815192251,33.45,81216.4,8.7,0.75751,0.00012,23.75273]
[1778815197286,33.45,81215.56,8.7,0.75741,0.00012,23.75792]
[1778815201125,33.45,81215.77,8.7,0.75744,0.00012,23.75651]
[1778815201467,33.45,81215.77,8.7,0.75744,0.00012,23.75651]
[1778815201472,33.45,81219.71,8.7,0.75792,0.00012,23.7319]
[1778815202321,33.44,81224.74,8.7,0.75854,0.00012,23.70036]
[1778815207356,33.44,81223.09,8.7,0.75835,0.00012,23.71018]
[1778815212391,33.44,81220.22,8.7,0.758,0.00012,23.7276]
[1778815214075,33.44,81220.22,8.7,0.758,0.00012,23.7276]
[1778815216250,33.44,81220.56,8.7,0.75805,0.00012,23.72519]
[1778815217761,33.44,81220.98,8.7,0.75811,0.00012,23.72247]
[1778815218062,33.44,81220.48,8.7,0.75805,0.00012,23.7255]
[1778815218433,33.44,81212.31,8.7,0.75704,0.00012,23.77635]
[1778815219440,33.44,81209.14,8.7,0.75665,0.00012,23.79608]
[1778815221459,33.44,81207.46,8.7,0.75645,0.00012,23.80637]
[1778815223474,33.44,81204.02,8.7,0.75603,0.00012,23.82756]
[1778815224480,33.44,81200.66,8.7,0.75561,0.00012,23.84831]
[1778815231530,33.44,81199.43,8.7,0.75549,0.00012,23.85182]
[1778815236566,33.44,81197.61,8.7,0.75527,0.00012,23.86299]
[1778815237573,33.44,81194.11,8.7,0.75484,0.00012,23.88466]
[1778815242608,33.44,81194.16,8.7,0.75485,0.00012,23.8841]
[1778815245636,33.44,81194.0,8.7,0.75483,0.00012,23.88505]
[1778815246736,33.44,81186.21,8.7,0.75386,0.00012,23.93313]
[1778815247649,33.44,81186.21,8.7,0.75386,0.00012,23.93313]
[1778815247703,33.44,81193.56,8.7,0.75478,0.00012,23.88758]
[1778815253685,33.44,81195.44,8.7,0.755,0.00012,23.87622]
[1778815258720,33.44,81194.54,8.7,0.75489,0.00012,23.88207]
[1778815261994,33.44,81194.0,8.7,0.75482,0.00012,23.88555]
[1778815262666,33.44,81194.0,8.7,0.75482,0.00012,23.88555]
[1778815263383,33.44,81193.05,8.7,0.7547,0.00012,23.89147]
[1778815263755,33.44,81190.03,8.7,0.75432,0.00012,23.91019]
[1778815264762,33.44,81187.34,8.7,0.75399,0.00012,23.92684]
[1778815271813,33.44,81186.77,8.7,0.75392,0.00012,23.93038]
[1778815276848,33.44,81184.66,8.7,0.75366,0.00012,23.94344]
[1778815281884,33.44,81186.2,8.7,0.75385,0.00012,23.93393]
[1778815283903,33.44,81168.52,8.7,0.75165,0.00012,24.04282]
[1778815284910,33.44,81163.68,8.7,0.75105,0.00012,24.07243]
[1778815289945,33.44,81163.38,8.7,0.75102,0.00012,24.07355]
[1778815294980,33.43,81162.51,8.7,0.75095,0.00012,24.07438]
[1778815296994,33.43,81165.73,8.7,0.75136,0.00012,24.05433]
[1778815298001,33.43,81168.86,8.7,0.75175,0.00012,24.03498]
[1778815303036,33.43,81167.82,8.7,0.75163,0.00012,24.0408]
[1778815308071,33.43,81171.4,8.7,0.75209,0.00012,24.01821]
[1778815313106,33.43,81172.3,8.7,0.75221,0.00012,24.01217]
[1778815318141,33.43,81169.75,8.7,0.7519,0.00012,24.02733]
[1778815322169,33.42,81164.42,8.7,0.75125,0.00012,24.05957]
[1778815324183,33.42,81161.06,8.7,0.75084,0.00013,24.07986]
[1778815326197,33.42,81150.26,8.7,0.74949,0.00013,24.14577]
[1778815327204,33.42,81147.34,8.7,0.74912,0.00013,24.16354]
[1778815332239,33.42,81149.1,8.7,0.74936,0.00013,24.15205]
[1778815333246,33.42,81152.74,8.7,0.74982,0.00013,24.12965]
[1778815335260,33.42,81155.8,8.7,0.7502,0.00013,24.11067]
[1778815340299,33.42,81154.3,8.7,0.75003,0.00013,24.11922]
[1778815344349,33.41,81159.15,8.7,0.75065,0.00013,24.08897]
[1778815345340,33.41,81162.32,8.7,0.75105,0.00013,24.06934]
[1778815346347,33.41,81167.49,8.7,0.7517,0.00012,24.03742]
[1778815351382,33.41,81168.17,8.7,0.75182,0.00012,24.02885]
[1778815354403,33.41,81172.55,8.7,0.75237,0.00012,24.00153]
[1778815359438,33.41,81175.01,8.7,0.75269,0.00012,23.98588]
[1778815364473,33.41,81177.38,8.7,0.75299,0.00012,23.97089]
[1778815369508,33.41,81177.58,8.7,0.75302,0.00012,23.96931]
[1778815371522,33.41,81181.35,8.7,0.75349,0.00012,23.94585]
[1778815376557,33.4,81182.11,8.7,0.75359,0.00012,23.94085]
[1778815382600,33.4,81181.99,8.7,0.75358,0.00012,23.94128]
[1778815387635,33.4,81183.16,8.7,0.75373,0.00012,23.9338]
[1778815390656,33.4,81180.3,8.7,0.75338,0.00012,23.95134]
[1778815394684,33.4,81174.2,8.7,0.75262,0.00012,23.98882]
[1778815400735,33.4,81174.72,8.7,0.75269,0.00012,23.98543]
[1778815406777,33.4,81174.69,8.7,0.75269,0.00012,23.98539]
[1778815409798,33.4,81177.51,8.7,0.75305,0.00012,23.96788]
[1778815414833,33.4,81174.67,8.7,0.75272,0.00012,23.98133]
[1778815419868,33.4,81176.36,8.7,0.75293,0.00012,23.97075]
[1778815424903,33.4,81175.89,8.7,0.75288,0.00012,23.97348]
[1778815432959,33.4,81181.36,8.7,0.75356,0.00012,23.93946]
[1778815433966,33.4,81182.26,8.7,0.75368,0.00012,23.93389]
[1778815439001,33.4,81183.44,8.7,0.75383,0.00012,23.92638]
[1778815442026,33.4,81186.57,8.7,0.75422,0.00012,23.90688]
[1778815447061,33.4,81187.07,8.7,0.75428,0.00012,23.90369]
[1778815453103,33.4,81187.34,8.7,0.75432,0.00012,23.90193]
[1778815459145,33.4,81187.09,8.7,0.75429,0.00012,23.90339]
[1778815464180,33.4,81187.42,8.7,0.75433,0.00012,23.90128]
[1778815469216,33.4,81190.16,8.7,0.75467,0.00012,23.88429]
[1778815474251,33.4,81190.39,8.7,0.75472,0.00012,23.87912]
[1778815475391,33.4,81190.39,8.7,0.75472,0.00012,23.87912]
[1778815476265,33.4,81195.95,8.7,0.75541,0.00012,23.84463]
[1778815477272,33.4,81199.46,8.7,0.75585,0.00012,23.8228]
[1778815482307,33.4,81199.56,8.7,0.75586,0.00012,23.82219]
[1778815484505,33.4,81205.04,8.7,0.75654,0.00012,23.78809]
[1778815490363,33.4,81206.95,8.7,0.75676,0.00012,23.7767]
[1778815491370,33.4,81213.5,8.7,0.75757,0.00012,23.73594]
[1778815492377,33.4,81218.31,8.7,0.75816,0.00012,23.70597]
[1778815494391,33.4,81220.9,8.7,0.75847,0.00012,23.69004]
[1778815495627,33.4,81220.9,8.7,0.75847,0.00012,23.69004]
[1778815496405,33.4,81225.91,8.7,0.75908,0.00012,23.65884]
[1778815497412,33.4,81231.97,8.7,0.75983,0.00012,23.6209]
[1778815499971,33.4,81232.22,8.7,0.75985,0.00012,23.61946]
[1778815505469,33.4,81233.29,8.7,0.75997,0.00012,23.61383]
[1778815514532,33.41,81233.64,8.7,0.75998,0.00012,23.61322]
[1778815519567,33.41,81235.44,8.7,0.76018,0.00012,23.6029]
[1778815520711,33.41,81235.44,8.7,0.76018,0.00012,23.6029]
[1778815520777,33.41,81232.27,8.7,0.75979,0.00012,23.62301]
[1778815521583,33.41,81223.13,8.7,0.75866,0.00012,23.68048]
[1778815522202,33.41,81223.13,8.7,0.75866,0.00012,23.68048]
[1778815522590,33.41,81217.08,8.7,0.75792,0.00012,23.71843]
[1778815523597,33.41,81211.25,8.7,0.75719,0.00012,23.75506]
[1778815527625,33.41,81214.59,8.7,0.7576,0.00012,23.73453]
[1778815528214,33.41,81214.59,8.7,0.7576,0.00012,23.73453]
[1778815529639,33.41,81226.56,8.7,0.75907,0.00012,23.65974]
[1778815530646,33.41,81226.02,8.7,0.759,0.00012,23.66324]
[1778815535681,33.41,81224.91,8.7,0.75889,0.00012,23.66649]
[1778815541723,33.41,81225.95,8.7,0.75902,0.00012,23.65963]
[1778815546758,33.41,81225.84,8.7,0.75901,0.00012,23.66007]
[1778815553808,33.41,81226.38,8.7,0.75909,0.00012,23.65616]
[1778815554815,33.41,81229.09,8.7,0.75942,0.00012,23.63909]
[1778815558843,33.41,81231.71,8.7,0.75975,0.00012,23.62239]
[1778815561864,33.41,81234.3,8.7,0.76007,0.00012,23.60591]
[1778815566899,33.41,81233.44,8.7,0.75997,0.00012,23.61106]
[1778815571934,33.41,81237.64,8.7,0.76049,0.00012,23.58447]
[1778815573157,33.41,81237.64,8.7,0.76049,0.00012,23.58447]
[1778815573948,33.41,81246.57,8.7,0.76158,0.00012,23.5284]
[1778815577977,33.41,81249.1,8.7,0.76187,0.00012,23.51306]
[1778815583013,33.41,81248.87,8.7,0.76183,0.00012,23.51552]
[1778815588047,33.42,81240.26,8.7,0.76076,0.00012,23.57062]
[1778815589054,33.42,81237.01,8.7,0.76036,0.00012,23.59122]
[1778815593082,33.42,81234.5,8.7,0.76006,0.00012,23.60374]
[1778815597110,33.42,81232.0,8.7,0.75975,0.00012,23.61995]
[1778815602148,33.42,81231.51,8.7,0.75967,0.00012,23.62384]
[1778815606791,33.42,81229.77,8.7,0.75945,0.00012,23.63515]
[1778815607183,33.42,81224.75,8.7,0.75883,0.00012,23.66684]
[1778815612218,33.42,81222.92,8.7,0.75861,0.00012,23.67829]
[1778815613744,33.42,81222.92,8.7,0.75861,0.00012,23.67829]
[1778815614183,33.42,81222.92,8.7,0.75861,0.00012,23.67829]
[1778815613806,33.42,81219.52,8.7,0.75819,0.00012,23.6995]
[1778815618264,33.42,81216.94,8.7,0.75788,0.00012,23.71522]
[1778815623299,33.42,81216.93,8.7,0.75789,0.00012,23.71483]
[1778815628334,33.42,81216.62,8.7,0.75786,0.00012,23.71632]
[1778815631143,33.42,81216.77,8.7,0.75788,0.00012,23.71529]
[1778815632362,33.42,81212.57,8.7,0.75737,0.00012,23.74121]
[1778815636390,33.42,81209.54,8.7,0.757,0.00012,23.7596]
[1778815641426,33.42,81207.9,8.7,0.75681,0.00012,23.76914]
[1778815647468,33.41,81207.67,8.7,0.7568,0.00012,23.7698]
[1778815653510,33.41,81207.89,8.7,0.75686,0.00012,23.76393]
[1778815655963,33.41,81207.52,8.7,0.75682,0.00012,23.76612]
[1778815656531,33.41,81216.56,8.7,0.75794,0.00012,23.70948]
[1778815657538,33.41,81222.47,8.7,0.75867,0.00012,23.67247]
[1778815662573,33.41,81222.43,8.7,0.75866,0.00012,23.67269]
[1778815667266,33.41,81226.51,8.7,0.75917,0.00012,23.64692]
[1778815672644,33.41,81225.14,8.7,0.75901,0.00012,23.65496]
[1778815677679,33.41,81222.8,8.7,0.75873,0.00012,23.66895]
[1778815682947,33.4,81221.86,8.7,0.75863,0.00012,23.67444]
[1778815683829,33.4,81220.63,8.7,0.75847,0.00012,23.6821]
[1778815683836,33.4,81217.19,8.7,0.75805,0.00012,23.70357]
[1778815684728,33.4,81208.0,8.7,0.75692,0.00012,23.76087]
[1778815687750,33.4,81204.75,8.7,0.75652,0.00012,23.78102]
[1778815696079,33.4,81202.92,8.7,0.7563,0.00012,23.79225]
[1778815701847,33.4,81200.97,8.7,0.75607,0.00012,23.80343]
[1778815706882,33.4,81200.54,8.7,0.75603,0.00012,23.80566]
[1778815711917,33.4,81200.87,8.7,0.7561,0.00012,23.79941]
[1778815717185,33.4,81200.91,8.7,0.75611,0.00012,23.79886]
[1778815722996,33.39,81200.8,8.7,0.75611,0.00012,23.79907]
[1778815728034,33.39,81201.24,8.7,0.75617,0.00012,23.79602]
[1778815733233,33.39,81202.33,8.7,0.75631,0.00012,23.78901]
[1778815734076,33.39,81205.8,8.7,0.75674,0.00012,23.76728]
[1778815739111,33.39,81207.79,8.7,0.75699,0.00012,23.75471]
[1778815741125,33.39,81205.12,8.7,0.75666,0.00012,23.77132]
[1778815745153,33.39,81202.41,8.7,0.75633,0.00012,23.78805]
[1778815750188,33.39,81203.55,8.7,0.75647,0.00012,23.78064]
[1778815755225,33.39,81201.57,8.7,0.75623,0.00012,23.7926]
[1778815760260,33.39,81201.65,8.7,0.75625,0.00012,23.79177]
[1778815766302,33.39,81202.31,8.7,0.75634,0.00012,23.78727]
[1778815771337,33.39,81201.95,8.7,0.75632,0.00012,23.78546]
[1778815776372,33.39,81204.28,8.7,0.75662,0.00012,23.77072]
[1778815781407,33.39,81204.26,8.7,0.75662,0.00012,23.7707]
[1778815786443,33.39,81203.3,8.7,0.7565,0.00012,23.77654]
[1778815790470,33.38,81207.96,8.7,0.75708,0.00012,23.74736]
[1778815791886,33.38,81207.96,8.7,0.75708,0.00012,23.74736]
[1778815792312,33.38,81216.52,8.7,0.75813,0.00012,23.69383]
[1778815792715,33.38,81216.52,8.7,0.75813,0.00012,23.69383]
[1778815792803,33.38,81226.76,8.7,0.75939,0.00012,23.62965]
[1778815793491,33.38,81236.53,8.7,0.76059,0.00012,23.56819]
[1778815795262,33.38,81238.95,8.7,0.76089,0.00012,23.55303]
[1778815795505,33.38,81241.34,8.7,0.76118,0.00012,23.53796]
[1778815796805,33.38,81241.34,8.7,0.76118,0.00012,23.53796]
[1778815797519,33.39,81243.71,8.7,0.76147,0.00012,23.52314]
[1778815801548,33.38,81237.71,8.7,0.76074,0.00012,23.56085]
[1778815802556,33.38,81233.64,8.7,0.76024,0.00012,23.58646]
[1778815807591,33.38,81228.97,8.7,0.75967,0.00012,23.61572]
[1778815812626,33.38,81228.09,8.7,0.75956,0.00012,23.6213]
[1778815814427,33.38,81226.34,8.7,0.75934,0.00012,23.6323]
[1778815815085,33.38,81215.48,8.7,0.75801,0.00012,23.70034]
[1778815815647,33.38,81212.08,8.7,0.75759,0.00012,23.72154]
[1778815820682,33.38,81210.07,8.7,0.75736,0.00012,23.73331]
[1778815823703,33.38,81203.12,8.7,0.75651,0.00012,23.77613]
[1778815829285,33.38,81203.23,8.7,0.75654,0.00012,23.77452]
[1778815835437,33.37,81204.98,8.7,0.7568,0.00012,23.75858]
[1778815835490,33.37,81206.3,8.7,0.75697,0.00012,23.75021]
[1778815835787,33.37,81203.1,8.7,0.75657,0.00012,23.77005]
[1778815840822,33.37,81201.62,8.7,0.7564,0.00012,23.77849]
[1778815842784,33.37,81201.62,8.7,0.7564,0.00012,23.77849]
[1778815843843,33.37,81196.75,8.7,0.75582,0.00012,23.80806]
[1778815848878,33.36,81195.4,8.7,0.75567,0.00012,23.81532]
[1778815855927,33.36,81195.34,8.7,0.75569,0.00012,23.8142]
[1778815860962,33.36,81195.26,8.7,0.7557,0.00012,23.81362]
[1778815865998,33.35,81194.64,8.7,0.75565,0.00012,23.81638]
[1778815867005,33.35,81184.95,8.7,0.75445,0.00012,23.87636]
[1778815868014,33.35,81172.15,8.7,0.75285,0.00012,23.95542]
[1778815869025,33.35,81170.51,8.7,0.75265,0.00012,23.96539]
[1778815874060,33.35,81167.48,8.7,0.75229,0.00013,23.98335]
[1778815875067,33.35,81157.46,8.7,0.75104,0.00013,24.04489]
[1778815876242,33.35,81151.06,8.7,0.75024,0.00013,24.08408]
[1778815882116,33.35,81152.06,8.7,0.75037,0.00013,24.07768]
[1778815886316,33.35,81152.44,8.7,0.75042,0.00013,24.07522]
[1778815886427,33.35,81152.44,8.7,0.75042,0.00013,24.07522]
[1778815886439,33.35,81152.37,8.7,0.75041,0.00013,24.07539]
[1778815887371,33.35,81152.37,8.7,0.75041,0.00013,24.07539]
[1778815887379,33.35,81129.67,8.7,0.74756,0.00013,24.21403]
[1778815889165,33.35,81131.67,8.7,0.74781,0.00013,24.20167]
[1778815890473,33.35,81131.67,8.7,0.74781,0.00013,24.20167]
[1778815890172,33.35,81128.45,8.7,0.74741,0.00013,24.2211]
[1778815895207,33.34,81131.16,8.7,0.74779,0.00013,24.20006]
[1778815900248,33.34,81129.67,8.7,0.74762,0.00013,24.20838]
[1778815902262,33.34,81126.27,8.7,0.74719,0.00013,24.22885]
[1778815903269,33.34,81131.0,8.7,0.74779,0.00013,24.19998]
[1778815904276,33.34,81135.54,8.7,0.74836,0.00013,24.1722]
[1778815905283,33.34,81127.89,8.7,0.7474,0.00013,24.21868]
[1778815910318,33.34,81127.66,8.7,0.74736,0.00013,24.2207]
[1778815915353,33.34,81127.04,8.7,0.74728,0.00013,24.22444]
[1778815920466,33.34,81126.69,8.7,0.74724,0.00013,24.22628]
[1778815920523,33.34,81116.97,8.7,0.74601,0.00013,24.28527]
[1778815921396,33.34,81111.96,8.7,0.74538,0.00013,24.31562]
[1778815922403,33.34,81109.21,8.7,0.74501,0.00013,24.33297]
[1778815924317,33.34,81110.01,8.7,0.74512,0.00013,24.32796]
[1778815926431,33.34,81104.59,8.7,0.74444,0.00013,24.36019]
[1778815928445,33.34,81100.45,8.7,0.74392,0.00013,24.38482]
[1778815929639,33.34,81102.45,8.7,0.74418,0.00013,24.37262]
[1778815929989,33.34,81102.45,8.7,0.74418,0.00013,24.37262]
[1778815930459,33.34,81105.81,8.7,0.74461,0.00013,24.35222]
[1778815933154,33.34,81108.48,8.7,0.74493,0.00013,24.33686]
[1778815933511,33.34,81108.48,8.7,0.74493,0.00013,24.33686]
[1778815933729,33.34,81092.79,8.7,0.74293,0.00013,24.43142]
[1778815934266,33.34,81092.79,8.7,0.74293,0.00013,24.43142]
[1778815934495,33.34,81079.45,8.7,0.74121,0.00013,24.51197]
[1778815935502,33.34,81070.8,8.7,0.7401,0.00013,24.56371]
[1778815936282,33.34,81070.8,8.7,0.7401,0.00013,24.56371]
[1778815937353,33.34,81070.87,8.7,0.74011,0.00013,24.56334]
[1778815937520,33.34,81056.24,8.7,0.73823,0.00013,24.65025]
[1778815938407,33.34,81056.24,8.7,0.73823,0.00013,24.65025]
[1778815938523,33.34,81044.76,8.7,0.73674,0.00013,24.71821]
[1778815939530,33.34,81040.78,8.7,0.73623,0.00013,24.74164]
[1778815940277,33.34,81040.78,8.7,0.73623,0.00013,24.74164]
[1778815940615,33.34,81040.58,8.7,0.73621,0.00013,24.74239]
[1778815940947,33.34,81040.58,8.7,0.73621,0.00013,24.74239]
[1778815941008,33.34,81040.58,8.7,0.73621,0.00013,24.74239]
[1778815941129,33.34,81040.58,8.7,0.73621,0.00013,24.74239]
[1778815941531,33.34,81040.58,8.7,0.73621,0.00013,24.74239]
[1778815941553,33.34,81031.12,8.7,0.73499,0.00013,24.79796]
[1778815941945,33.34,81031.12,8.7,0.73499,0.00013,24.79796]
[1778815942557,33.34,81039.56,8.7,0.73609,0.00013,24.74787]
[1778815943564,33.34,81044.14,8.7,0.73668,0.00013,24.72094]
[1778815944749,33.34,81044.14,8.7,0.73668,0.00013,24.72094]
[1778815945578,33.34,81056.15,8.7,0.73823,0.00013,24.65012]
[1778815946698,33.34,81060.76,8.7,0.73882,0.00013,24.62293]
[1778815947593,33.34,81023.14,8.7,0.73395,0.00013,24.84466]
[1778815948600,33.34,81023.62,8.7,0.73401,0.00013,24.84179]
[1778815954199,33.34,81023.29,8.7,0.73399,0.00013,24.84001]
[1778815955649,33.34,81017.34,8.7,0.73322,0.00013,24.87471]
[1778815957663,33.34,81020.62,8.7,0.73365,0.00013,24.85551]
[1778815959677,33.34,81017.25,8.7,0.73321,0.00013,24.87513]
[1778815962698,33.34,81022.03,8.7,0.73383,0.00013,24.84708]
[1778815965523,33.34,81025.39,8.7,0.73427,0.00013,24.8274]
[1778815966726,33.34,81032.09,8.7,0.73514,0.00013,24.78817]
[1778815968740,33.34,81036.11,8.7,0.73566,0.00013,24.76465]
[1778815970254,33.34,81040.33,8.7,0.73621,0.00013,24.7399]
[1778815970758,33.34,81032.28,8.7,0.73516,0.00013,24.7873]
[1778815974576,33.34,81025.35,8.7,0.73426,0.00013,24.82804]
[1778815976801,33.34,81018.26,8.7,0.73334,0.00013,24.86945]
[1778815979215,33.34,81022.68,8.7,0.73391,0.00013,24.84358]
[1778815980522,33.34,81029.5,8.7,0.7348,0.00013,24.8037]
[1778815985864,33.34,81031.4,8.7,0.73504,0.00013,24.79274]
[1778815991195,33.34,81031.18,8.7,0.73501,0.00013,24.79416]
[1778815995621,33.34,81024.79,8.7,0.73418,0.00013,24.83167]
[1778815995934,33.34,81020.67,8.7,0.73364,0.00013,24.85574]
[1778816000969,33.34,81019.61,8.7,0.73351,0.00013,24.86179]
[1778816002985,33.34,81011.92,8.7,0.73251,0.00013,24.90651]
[1778816005834,33.34,81009.19,8.7,0.73215,0.00013,24.92231]
[1778816006419,33.34,80999.94,8.7,0.73094,0.00013,24.97594]
[1778816007109,33.34,81007.75,8.7,0.73197,0.00013,24.93052]
[1778816008021,33.34,81010.99,8.7,0.73239,0.00013,24.9116]
[1778816013056,33.34,81014.18,8.7,0.73284,0.00013,24.889]
[1778816014554,33.34,81019.95,8.7,0.73359,0.00013,24.85531]
[1778816015075,33.34,81025.65,8.7,0.73433,0.00013,24.82199]
[1778816020110,33.34,81028.25,8.7,0.73466,0.00013,24.80699]
[1778816022088,33.34,81027.79,8.7,0.7346,0.00013,24.80973]
[1778816022575,33.34,81036.04,8.7,0.73567,0.00013,24.76148]
[1778816024138,33.34,81041.7,8.7,0.7364,0.00013,24.72824]
[1778816027159,33.34,81038.13,8.7,0.73593,0.00013,24.74957]
[1778816028166,33.34,81033.76,8.7,0.73537,0.00013,24.77536]
[1778816032202,33.34,81029.64,8.7,0.73483,0.00013,24.79976]
[1778816037237,33.34,81027.63,8.7,0.73456,0.00013,24.81169]
[1778816042272,33.34,81026.32,8.7,0.73439,0.00013,24.8195]
[1778816044286,33.34,81021.11,8.7,0.73371,0.00013,24.85001]
[1778816045618,33.34,81021.11,8.7,0.73371,0.00013,24.85001]
[1778816045661,33.34,81016.65,8.7,0.73313,0.00013,24.87599]
[1778816045739,33.34,81016.65,8.7,0.73313,0.00013,24.87599]
[1778816046815,33.34,81016.67,8.7,0.73313,0.00013,24.87587]
[1778816047307,33.34,81013.79,8.7,0.73276,0.00013,24.8927]
[1778816052342,33.35,81011.93,8.7,0.73251,0.00013,24.90373]
[1778816056605,33.35,81010.9,8.7,0.73237,0.00013,24.90988]
[1778816056613,33.35,81010.9,8.7,0.73237,0.00013,24.90988]
[1778816057377,33.35,81003.22,8.7,0.73137,0.00013,24.95448]
[1778816062412,33.35,81000.93,8.7,0.73107,0.00013,24.96777]
[1778816063419,33.35,80996.49,8.7,0.73049,0.00013,24.99344]
[1778816068455,33.35,80997.61,8.7,0.73064,0.00013,24.9868]
[1778816069462,33.35,81000.96,8.7,0.73108,0.00013,24.96731]
[1778816073491,33.34,81004.63,8.7,0.73159,0.00013,24.94199]
[1778816077519,33.34,81000.55,8.7,0.73106,0.00013,24.96541]
[1778816082554,33.34,80994.56,8.7,0.73028,0.00013,24.99971]
[1778816083561,33.34,80991.45,8.7,0.72987,0.00013,25.01767]
[1778816088596,33.34,80991.51,8.7,0.72988,0.00013,25.01711]
[1778816093631,33.34,80992.07,8.7,0.72996,0.00013,25.01375]
[1778816093808,33.34,80992.07,8.7,0.72996,0.00013,25.01375]
[1778816093832,33.34,80992.07,8.7,0.72996,0.00013,25.01375]
[1778816094282,33.34,80992.07,8.7,0.72996,0.00013,25.01375]
[1778816094651,33.34,80992.07,8.7,0.72996,0.00013,25.01375]
[1778816094674,33.34,80967.17,8.7,0.72669,0.00013,25.15658]
[1778816094890,33.34,80967.17,8.7,0.72669,0.00013,25.15658]
[1778816095647,33.34,80970.16,8.7,0.72708,0.00013,25.13973]
[1778816096032,33.34,80970.16,8.7,0.72708,0.00013,25.13973]
[1778816096654,33.34,80964.37,8.7,0.72631,0.00013,25.17302]
[1778816096826,33.34,80964.37,8.7,0.72631,0.00013,25.17302]
[1778816097661,33.34,80967.96,8.7,0.72677,0.00013,25.15278]
[1778816097905,33.34,80967.96,8.7,0.72677,0.00013,25.15278]
[1778816098668,33.34,80969.2,8.7,0.72694,0.00013,25.14572]
[1778816100683,33.34,80964.16,8.7,0.72627,0.00013,25.17448]
[1778816101689,33.34,80969.86,8.7,0.72702,0.00013,25.14196]
[1778816103703,33.34,80974.71,8.7,0.72767,0.00013,25.11408]
[1778816104710,33.34,80978.61,8.7,0.72818,0.00013,25.0916]
[1778816107565,33.34,80978.32,8.7,0.72815,0.00013,25.09302]
[1778816107731,33.34,80983.24,8.7,0.7288,0.00013,25.06467]
[1778816109745,33.34,80986.38,8.7,0.72922,0.00013,25.04644]
[1778816111759,33.34,80992.9,8.7,0.73007,0.00013,25.00873]
[1778816114780,33.34,80989.2,8.7,0.72959,0.00013,25.02993]
[1778816117865,33.34,80984.98,8.7,0.72904,0.00013,25.05402]
[1778816119641,33.34,80956.12,8.7,0.72523,0.00013,25.21937]
[1778816121781,33.34,80956.71,8.7,0.7253,0.00013,25.21616]
[1778816121850,33.34,80954.17,8.7,0.72496,0.00013,25.23072]
[1778816126885,33.34,80953.31,8.7,0.72483,0.00013,25.23626]
[1778816131920,33.35,80951.19,8.7,0.72456,0.00013,25.24523]
[1778816137041,33.35,80954.15,8.7,0.72494,0.00013,25.22893]
[1778816137133,33.35,80954.19,8.7,0.72494,0.00013,25.22883]
[1778816137963,33.35,80939.11,8.7,0.72294,0.00013,25.31413]
[1778816138969,33.35,80937.09,8.7,0.72267,0.00013,25.32554]
[1778816144008,33.35,80938.44,8.7,0.72285,0.00013,25.31811]
[1778816145012,33.35,80951.45,8.7,0.72457,0.00013,25.24473]
[1778816146020,33.35,80954.01,8.7,0.72491,0.00013,25.23034]
[1778816147026,33.35,80957.77,8.7,0.7254,0.00013,25.20915]
[1778816148377,33.35,80957.77,8.7,0.7254,0.00013,25.20915]
[1778816148379,33.35,80958.05,8.7,0.72544,0.00013,25.20772]
[1778816150050,33.35,80954.1,8.7,0.72491,0.00013,25.23023]
[1778816154318,33.35,80953.27,8.7,0.7248,0.00013,25.23489]
[1778816154390,33.35,80951.72,8.7,0.7246,0.00013,25.2438]
[1778816159111,33.35,80946.58,8.7,0.7239,0.00013,25.27347]
[1778816162132,33.36,80951.51,8.7,0.72455,0.00013,25.24591]
[1778816166160,33.36,80945.09,8.7,0.72368,0.00013,25.28269]
[1778816171195,33.36,80942.42,8.7,0.72332,0.00013,25.29819]
[1778816173209,33.36,80947.54,8.7,0.724,0.00013,25.26947]
[1778816176232,33.36,80953.57,8.7,0.72479,0.00013,25.23573]
[1778816177239,33.36,80948.34,8.7,0.72409,0.00013,25.26546]
[1778816178246,33.36,80939.5,8.7,0.72292,0.00013,25.31542]
[1778816183281,33.36,80939.48,8.7,0.72291,0.00013,25.31587]
[1778816188316,33.37,80938.63,8.7,0.72279,0.00013,25.32097]
[1778816189316,33.37,80938.63,8.7,0.72279,0.00013,25.32097]
[1778816189328,33.37,80938.0,8.7,0.7227,0.00013,25.32456]
[1778816190544,33.37,80938.0,8.7,0.7227,0.00013,25.32456]
[1778816190576,33.37,80927.79,8.7,0.72134,0.00013,25.38186]
[1778816191457,33.37,80922.9,8.7,0.72071,0.00013,25.4055]
[1778816197362,33.37,80922.48,8.7,0.72066,0.00013,25.40766]
[1778816202416,33.36,80922.67,8.7,0.72069,0.00013,25.40634]
[1778816203423,33.36,80930.08,8.7,0.72168,0.00013,25.36489]
[1778816204430,33.36,80933.84,8.7,0.72218,0.00013,25.34382]
[1778816208460,33.36,80938.39,8.7,0.72278,0.00013,25.31843]
[1778816209467,33.37,80935.12,8.7,0.72234,0.00013,25.33685]
[1778816214502,33.37,80932.87,8.7,0.72204,0.00013,25.3496]
[1778816219537,33.37,80932.83,8.7,0.72203,0.00013,25.34993]
[1778816224572,33.37,80931.76,8.7,0.72189,0.00013,25.35599]
[1778816229607,33.37,80931.97,8.7,0.72192,0.00013,25.35486]
[1778816234642,33.37,80932.86,8.7,0.72203,0.00013,25.34992]
[1778816236659,33.37,80949.14,8.7,0.72419,0.00013,25.25831]
[1778816237665,33.37,80960.99,8.7,0.72576,0.00013,25.1912]
[1778816238672,33.37,80960.49,8.7,0.72569,0.00013,25.19414]
[1778816239679,33.37,80960.8,8.7,0.72573,0.00013,25.19256]
[1778816240686,33.37,80967.41,8.7,0.7266,0.00013,25.15512]
[1778816241674,33.37,80967.41,8.7,0.7266,0.00013,25.15512]
[1778816241693,33.37,80973.47,8.7,0.72739,0.00013,25.12072]
[1778816243707,33.37,80974.29,8.7,0.72751,0.00013,25.11585]
[1778816245723,33.37,80977.69,8.7,0.72796,0.00013,25.09607]
[1778816247179,33.37,80979.78,8.7,0.72824,0.00013,25.08394]
[1778816247737,33.37,80994.95,8.7,0.73023,0.00013,24.99658]
[1778816248744,33.37,80997.92,8.7,0.73062,0.00013,24.9793]
[1778816249751,33.37,80996.91,8.7,0.73049,0.00013,24.98509]
[1778816251767,33.37,80988.63,8.7,0.72943,0.00013,25.02904]
[1778816256802,33.36,80981.5,8.7,0.7285,0.00013,25.06953]
[1778816259823,33.36,80989.66,8.7,0.72958,0.00013,25.02226]
[1778816264859,33.36,80989.11,8.7,0.72952,0.00013,25.02502]
[1778816269894,33.36,80991.13,8.7,0.72979,0.00013,25.01299]
[1778816274929,33.36,80991.33,8.7,0.72983,0.00013,25.01148]
[1778816276948,33.36,80995.26,8.7,0.73035,0.00013,24.98867]
[1778816279969,33.36,81006.35,8.7,0.7318,0.00013,24.92436]
[1778816280976,33.36,81013.13,8.7,0.73268,0.00013,24.88499]
[1778816285618,33.36,81002.41,8.7,0.73128,0.00013,24.94743]
[1778816286011,33.36,80996.41,8.7,0.73049,0.00013,24.98211]
[1778816289033,33.36,81000.76,8.7,0.73107,0.00013,24.95684]
[1778816294068,33.36,81000.64,8.7,0.73105,0.00013,24.95744]
[1778816295075,33.36,81007.18,8.7,0.73191,0.00013,24.91952]
[1778816296082,33.36,81012.4,8.7,0.73259,0.00013,24.88922]
[1778816301117,33.36,81012.9,8.7,0.73265,0.00013,24.88657]
[1778816306152,33.36,81013.63,8.7,0.73274,0.00013,24.88255]
[1778816312194,33.36,81014.78,8.7,0.73291,0.00013,24.87231]
[1778816315530,33.36,81018.94,8.7,0.73345,0.00013,24.84808]
[1778816316222,33.36,81032.0,8.7,0.73515,0.00013,24.77159]
[1778816317359,33.36,81032.0,8.7,0.73515,0.00013,24.77159]
[1778816317796,33.36,81032.0,8.7,0.73515,0.00013,24.77159]
[1778816317857,33.36,81033.66,8.7,0.73537,0.00013,24.76178]
[1778816319243,33.36,81038.78,8.7,0.73603,0.00013,24.73169]
[1778816320066,33.36,81038.78,8.7,0.73603,0.00013,24.73169]
[1778816321349,33.36,81040.84,8.7,0.7363,0.00013,24.71957]
[1778816321402,33.36,81040.84,8.7,0.7363,0.00013,24.71957]
[1778816321570,33.36,81040.84,8.7,0.7363,0.00013,24.71957]
[1778816321590,33.36,81041.75,8.7,0.73641,0.00013,24.71422]
[1778816324278,33.36,81038.42,8.7,0.73598,0.00013,24.73385]
[1778816326793,33.36,81035.23,8.7,0.73557,0.00013,24.75268]
[1778816332334,33.36,81037.31,8.7,0.73583,0.00013,24.74065]
[1778816337370,33.36,81036.59,8.7,0.73574,0.00013,24.74502]
[1778816342405,33.36,81010.93,8.7,0.7324,0.00013,24.89506]
[1778816343667,33.36,81005.07,8.7,0.73164,0.00013,24.92888]
[1778816348949,33.36,81004.26,8.7,0.73155,0.00013,24.93267]
[1778816349752,33.35,81003.91,8.7,0.73151,0.00013,24.93426]
[1778816349914,33.35,81003.91,8.7,0.73151,0.00013,24.93426]
[1778816349945,33.35,81002.46,8.7,0.73133,0.00013,24.94243]
[1778816350463,33.35,80995.27,8.7,0.73039,0.00013,24.98401]
[1778816352477,33.35,80991.87,8.7,0.72995,0.00013,25.00343]
[1778816353659,33.35,80985.96,8.7,0.72917,0.00013,25.03734]
[1778816354250,33.35,80985.96,8.7,0.72917,0.00013,25.03734]
[1778816354251,33.35,80985.96,8.7,0.72917,0.00013,25.03734]
[1778816355811,33.35,80984.64,8.7,0.729,0.00013,25.04479]
[1778816355831,33.35,80983.52,8.7,0.72886,0.00013,25.05108]
[1778816358519,33.35,80986.66,8.7,0.72928,0.00013,25.03261]
[1778816359526,33.35,80990.49,8.7,0.72979,0.00013,25.01043]
[1778816361540,33.35,80994.88,8.7,0.73037,0.00013,24.98491]
[1778816366575,33.35,80992.11,8.7,0.73001,0.00013,25.0005]
[1778816367582,33.35,80986.5,8.7,0.72928,0.00013,25.03273]
[1778816369596,33.35,80992.4,8.7,0.73006,0.00013,24.99849]
[1778816374631,33.34,80996.36,8.7,0.7306,0.00013,24.97156]
[1778816379666,33.34,80996.45,8.7,0.73062,0.00013,24.9708]
[1778816381642,33.34,80996.96,8.7,0.73069,0.00013,24.96781]
[1778816381738,33.34,80996.96,8.7,0.73069,0.00013,24.96776]
[1778816382688,33.34,81000.87,8.7,0.7312,0.00013,24.94509]
[1778816386715,33.34,80996.81,8.7,0.73067,0.00013,24.9685]
[1778816391086,33.34,80997.53,8.7,0.73077,0.00013,24.96422]
[1778816391881,33.34,80960.38,8.7,0.72588,0.00013,25.17723]
[1778816392059,33.34,80960.38,8.7,0.72588,0.00013,25.17723]
[1778816392104,33.34,80960.38,8.7,0.72588,0.00013,25.17723]
[1778816392757,33.34,80952.74,8.7,0.72486,0.00013,25.22098]
[1778816393764,33.34,80954.55,8.7,0.7251,0.00013,25.21087]
[1778816399806,33.35,80954.82,8.7,0.72512,0.00013,25.21005]
[1778816401085,33.35,80955.21,8.7,0.72517,0.00013,25.20796]
[1778816401827,33.35,80960.33,8.7,0.72584,0.00013,25.179]
[1778816402905,33.35,80960.33,8.7,0.72584,0.00013,25.179]
[1778816402931,33.35,80969.99,8.7,0.72713,0.00013,25.12366]
[1778816403841,33.35,80973.42,8.7,0.72758,0.00013,25.1038]
[1778816404848,33.34,80979.02,8.7,0.72833,0.00013,25.07152]
[1778816409887,33.34,80979.58,8.7,0.72841,0.00013,25.06757]
[1778816414944,33.34,80980.79,8.7,0.72859,0.00013,25.05996]
[1778816419979,33.34,80981.36,8.7,0.72868,0.00013,25.05599]
[1778816423000,33.34,80989.15,8.7,0.72971,0.00013,25.01084]
[1778816428036,33.33,80989.28,8.7,0.72973,0.00013,25.00978]
[1778816430050,33.33,80993.38,8.7,0.73027,0.00013,24.986]
[1778816435085,33.33,80992.75,8.7,0.73022,0.00013,24.98575]
[1778816440120,33.33,80993.4,8.7,0.7303,0.00013,24.98186]
[1778816445157,33.33,80993.83,8.7,0.73036,0.00013,24.97934]
[1778816450192,33.33,80993.94,8.7,0.73037,0.00013,24.97875]
[1778816455227,33.33,80994.69,8.7,0.73047,0.00013,24.97453]
[1778816460262,33.33,80994.14,8.7,0.7304,0.00013,24.97788]
[1778816465297,33.33,80994.49,8.7,0.73044,0.00013,24.97606]
[1778816467313,33.34,81004.18,8.7,0.7317,0.00013,24.92005]
[1778816468321,33.34,81007.57,8.7,0.73214,0.00013,24.90047]
[1778816473355,33.34,81008.79,8.7,0.73229,0.00013,24.89396]
[1778816478390,33.34,81009.88,8.7,0.73242,0.00013,24.88816]
[1778816483425,33.34,81009.63,8.7,0.73238,0.00013,24.89008]
[1778816488460,33.34,81009.22,8.7,0.73232,0.00013,24.89284]
[1778816493495,33.34,81010.18,8.7,0.73246,0.00013,24.88387]
[1778816495509,33.34,81015.31,8.7,0.73312,0.00013,24.85414]
[1778816500544,33.35,81018.39,8.7,0.73352,0.00013,24.83661]
[1778816505579,33.35,81018.12,8.7,0.73347,0.00013,24.83864]
[1778816510614,33.35,81018.23,8.7,0.73348,0.00013,24.83843]
[1778816515649,33.35,81019.05,8.7,0.73357,0.00013,24.83405]
[1778816520684,33.35,81021.23,8.7,0.73385,0.00013,24.82178]
[1778816523705,33.35,81015.2,8.7,0.73306,0.00013,24.85725]
[1778816524712,33.35,81021.1,8.7,0.73382,0.00013,24.82291]
[1778816527174,33.35,81021.77,8.7,0.73391,0.00013,24.8191]
[1778816533075,33.36,81020.96,8.7,0.73379,0.00013,24.82433]
[1778816536623,33.36,81020.9,8.7,0.73377,0.00013,24.82521]
[1778816536716,33.36,81020.9,8.7,0.73377,0.00013,24.82521]
[1778816536791,33.36,81020.9,8.7,0.73377,0.00013,24.82521]
[1778816537108,33.36,81026.93,8.7,0.73456,0.00013,24.79003]
[1778816537803,33.36,81037.82,8.7,0.73597,0.00013,24.72615]
[1778816540862,33.36,81037.63,8.7,0.73594,0.00013,24.72729]
[1778816544852,33.36,81009.63,8.7,0.7323,0.00013,24.89105]
[1778816545859,33.36,81001.27,8.7,0.73121,0.00013,24.93951]
[1778816548129,33.36,81001.47,8.7,0.73124,0.00013,24.93829]
[1778816548181,33.36,81001.51,8.7,0.73125,0.00013,24.93784]
[1778816554922,33.36,81001.22,8.7,0.73124,0.00013,24.93522]
[1778816562981,33.35,81001.26,8.7,0.73126,0.00013,24.93435]
[1778816565134,33.35,81001.06,8.7,0.73124,0.00013,24.93543]
[1778816566002,33.35,80993.94,8.7,0.73031,0.00013,24.97647]
[1778816570588,33.35,80992.15,8.7,0.73008,0.00013,24.98643]
[1778816571038,33.35,80991.82,8.7,0.73004,0.00013,24.98822]
[1778816573054,33.35,80996.37,8.7,0.73064,0.00013,24.96193]
[1778816576062,33.35,80995.1,8.7,0.73047,0.00013,24.96928]
[1778816576118,33.35,80995.13,8.7,0.73047,0.00013,24.96913]
[1778816582117,33.35,80995.63,8.7,0.73054,0.00013,24.96634]
[1778816587152,33.35,80995.05,8.7,0.73046,0.00013,24.9698]
[1778816592187,33.35,80995.35,8.7,0.73049,0.00013,24.96822]
[1778816596215,33.35,80999.64,8.7,0.73105,0.00013,24.94356]
[1778816601250,33.35,81001.51,8.7,0.73129,0.00013,24.9331]
[1778816606285,33.36,81001.31,8.7,0.73125,0.00013,24.93464]
[1778816613628,33.36,81001.34,8.7,0.73125,0.00013,24.9347]
[1778816613633,33.36,81001.34,8.7,0.73127,0.00013,24.93129]
[1778816614341,33.36,80994.97,8.7,0.73043,0.00013,24.9682]
[1778816619377,33.36,80992.98,8.7,0.73017,0.00013,24.97978]
[1778816622397,33.36,80989.82,8.7,0.72976,0.00013,24.998]
[1778816628439,33.36,80990.01,8.7,0.72978,0.00013,24.99679]
[1778816629446,33.36,80993.6,8.7,0.73025,0.00013,24.97607]
[1778816632467,33.36,80989.54,8.7,0.72972,0.00013,24.99946]
[1778816638509,33.36,80987.09,8.7,0.72941,0.00013,25.01329]
[1778816643545,33.36,80986.78,8.7,0.72937,0.00013,25.01481]
[1778816645559,33.35,80978.65,8.7,0.7283,0.00013,25.0614]
[1778816650596,33.35,80978.1,8.7,0.72824,0.00013,25.06401]
[1778816657645,33.35,80977.71,8.7,0.72821,0.00013,25.06544]
[1778816665701,33.35,80977.49,8.7,0.7282,0.00013,25.06576]
[1778816670736,33.34,80977.97,8.7,0.72828,0.00013,25.0624]
[1778816677785,33.34,80981.31,8.7,0.72876,0.00013,25.03871]
[1778816682820,33.34,80982.44,8.7,0.72891,0.00013,25.03178]
[1778816684834,33.34,80988.08,8.7,0.72966,0.00013,24.99915]
[1778816689869,33.34,80987.72,8.7,0.72962,0.00013,25.00101]
[1778816694904,33.34,80985.53,8.7,0.72933,0.00013,25.01344]
[1778816698932,33.34,80981.48,8.7,0.72881,0.00013,25.03653]
[1778816703967,33.33,80980.81,8.7,0.72873,0.00013,25.03999]
[1778816709002,33.33,80978.64,8.7,0.72845,0.00013,25.05206]
[1778816714037,33.33,80980.24,8.7,0.72867,0.00013,25.04239]
[1778816719075,33.33,80980.73,8.7,0.72874,0.00013,25.03917]
[1778816724110,33.33,80980.97,8.7,0.72878,0.00013,25.03741]
[1778816728138,33.33,80985.12,8.7,0.72933,0.00013,25.01323]
[1778816733173,33.33,80984.47,8.7,0.72928,0.00013,25.013]
[1778816735187,33.33,80990.15,8.7,0.73002,0.00013,24.98016]
[1778816737201,33.33,80995.29,8.7,0.7307,0.00013,24.95041]
[1778816741929,33.33,80998.06,8.7,0.73106,0.00013,24.93432]
[1778816742236,33.33,80998.22,8.7,0.73109,0.00013,24.9334]
[1778816747272,33.33,80999.18,8.7,0.73121,0.00013,24.92794]
[1778816752306,33.33,80999.57,8.7,0.73126,0.00013,24.92572]
[1778816754320,33.33,81002.85,8.7,0.73169,0.00013,24.90674]
[1778816759356,33.33,81004.17,8.7,0.73186,0.00013,24.89924]
[1778816764391,33.33,81009.79,8.7,0.73259,0.00013,24.86667]
[1778816769427,33.33,81010.71,8.7,0.7327,0.00013,24.8616]
[1778816774461,33.33,81011.42,8.7,0.73279,0.00013,24.85773]
[1778816779496,33.33,81011.54,8.7,0.7328,0.00013,24.8573]
[1778816784534,33.33,81012.18,8.7,0.73288,0.00013,24.85382]
[1778816786548,33.33,81007.12,8.7,0.73222,0.00013,24.88338]
[1778816791583,33.33,81007.34,8.7,0.73226,0.00013,24.87855]
[1778816796618,33.33,81006.11,8.7,0.7321,0.00013,24.88584]
[1778816799642,33.33,81002.65,8.7,0.73164,0.00013,24.90614]
[1778816800649,33.33,80997.6,8.7,0.73098,0.00013,24.93549]
[1778816801656,33.33,80992.75,8.7,0.73034,0.00013,24.96358]
[1778816806065,33.33,80994.15,8.7,0.73052,0.00013,24.95554]
[1778816806163,33.33,80994.99,8.7,0.73063,0.00013,24.95071]
[1778816812734,33.33,80993.85,8.7,0.73048,0.00013,24.95746]
[1778816817769,33.33,80993.94,8.7,0.73049,0.00013,24.95703]
[1778816820790,33.34,80988.53,8.7,0.72978,0.00013,24.9883]
[1778816821797,33.33,80984.75,8.7,0.72928,0.00013,25.01006]
[1778816825825,33.33,80990.45,8.7,0.73004,0.00013,24.97704]
[1778816832874,33.33,80990.88,8.7,0.73009,0.00013,24.9745]
[1778816836285,33.33,80991.87,8.7,0.73022,0.00013,24.96878]
[1778816836357,33.33,80991.54,8.7,0.73018,0.00013,24.97068]
[1778816836902,33.33,81004.57,8.7,0.73189,0.00013,24.89524]
[1778816837909,33.33,81009.96,8.7,0.73259,0.00013,24.86392]
[1778816838916,33.33,81013.67,8.7,0.73307,0.00013,24.84236]
[1778816839923,33.33,81009.15,8.7,0.73248,0.00013,24.86874]
[1778816844958,33.34,81008.83,8.7,0.73244,0.00013,24.87079]
[1778816851000,33.34,81008.71,8.7,0.73244,0.00013,24.86798]
[1778816856035,33.34,81005.96,8.7,0.73208,0.00013,24.88414]
[1778816859056,33.34,81002.56,8.7,0.73163,0.00013,24.90393]
[1778816864091,33.34,81000.68,8.7,0.73138,0.00013,24.91496]
[1778816869126,33.34,80998.26,8.7,0.73106,0.00013,24.92924]
[1778816874161,33.34,80995.52,8.7,0.73069,0.00013,24.94533]
[1778816879196,33.34,80995.82,8.7,0.73073,0.00013,24.9438]
[1778816884232,33.34,80993.53,8.7,0.73042,0.00013,24.9572]
[1778816884653,33.34,80993.53,8.7,0.73042,0.00013,24.9572]
[1778816885238,33.34,80991.86,8.7,0.73021,0.00013,24.96686]
[1778816890273,33.34,80991.57,8.7,0.73017,0.00013,24.96851]
[1778816895308,33.34,80992.6,8.7,0.7303,0.00013,24.96254]
[1778816900343,33.34,80992.54,8.7,0.7303,0.00013,24.96286]
[1778816904371,33.34,80998.07,8.7,0.73102,0.00013,24.93084]
[1778816909406,33.34,80999.68,8.7,0.73123,0.00013,24.9216]
[1778816914441,33.34,81000.19,8.7,0.73132,0.00013,24.91514]
[1778816919476,33.34,80993.2,8.7,0.73039,0.00013,24.95589]
[1778816924058,33.34,80993.25,8.7,0.7304,0.00013,24.95572]
[1778816925520,33.34,80993.66,8.7,0.73045,0.00013,24.95342]
[1778816930554,33.34,80992.44,8.7,0.73028,0.00013,24.96064]
[1778816934060,33.34,80992.66,8.7,0.73031,0.00013,24.95945]
[1778816934582,33.34,80992.6,8.7,0.7303,0.00013,24.95983]
[1778816936596,33.34,80996.9,8.7,0.73087,0.00013,24.93503]
[1778816941631,33.35,80995.42,8.7,0.73067,0.00013,24.94384]
[1778816947673,33.35,80992.29,8.7,0.73025,0.00013,24.96219]
[1778816952710,33.35,80991.64,8.7,0.73016,0.00013,24.96614]
[1778816957745,33.35,80991.36,8.7,0.73012,0.00013,24.96797]
[1778816958752,33.35,80981.41,8.7,0.72881,0.00013,25.0253]
[1778816960766,33.35,80980.38,8.7,0.72868,0.00013,25.03116]
[1778816965801,33.35,80979.96,8.7,0.72863,0.00013,25.03338]
[1778816970836,33.35,80979.96,8.7,0.72863,0.00013,25.03312]
[1778816976878,33.34,80979.9,8.7,0.72865,0.00013,25.02941]
[1778816981913,33.34,80980.01,8.7,0.72867,0.00013,25.02843]
[1778816986948,33.34,80979.93,8.7,0.72867,0.00013,25.0285]
[1778816991983,33.34,80979.88,8.7,0.72867,0.00013,25.02836]
[1778816995167,33.34,80979.73,8.7,0.72866,0.00013,25.02904]
[1778816996012,33.34,80968.6,8.7,0.7272,0.00013,25.09262]
[1778816997018,33.34,80964.63,8.7,0.72667,0.00013,25.11512]
[1778817002053,33.33,80969.14,8.7,0.72729,0.00013,25.08845]
[1778817007089,33.33,80968.97,8.7,0.72728,0.00013,25.08866]
[1778817012123,33.33,80967.01,8.7,0.72704,0.00013,25.09908]
[1778817017158,33.33,80970.26,8.7,0.72749,0.00013,25.07968]
[1778817022193,33.32,80970.46,8.7,0.72753,0.00013,25.07777]
[1778817027228,33.32,80972.08,8.7,0.72776,0.00013,25.06778]
[1778817032263,33.32,80974.27,8.7,0.72809,0.00013,25.05085]
[1778817037298,33.32,80973.99,8.7,0.72806,0.00013,25.05182]
[1778817042333,33.31,80974.02,8.7,0.72808,0.00013,25.05103]
[1778817043340,33.31,80978.35,8.7,0.72865,0.00013,25.02605]
[1778817044347,33.31,80981.56,8.7,0.72908,0.00013,25.00749]
[1778817049382,33.31,80982.62,8.7,0.72923,0.00013,25.00104]
[1778817054417,33.31,80982.5,8.7,0.72922,0.00013,25.00141]
[1778817059452,33.31,80982.25,8.7,0.72919,0.00013,25.00253]
[1778817064487,33.31,80982.28,8.7,0.7292,0.00013,25.00205]
[1778817069522,33.31,80982.43,8.7,0.72923,0.00013,25.00088]
[1778817075564,33.3,80982.17,8.7,0.7292,0.00013,25.00196]
[1778817077578,33.3,80985.65,8.7,0.72966,0.00013,24.98176]
[1778817080599,33.3,80990.86,8.7,0.73035,0.00013,24.95151]
[1778817083620,33.3,80987.65,8.7,0.72993,0.00013,24.96999]
[1778817085634,33.3,80994.0,8.7,0.73077,0.00013,24.93321]
[1778817090669,33.3,80992.51,8.7,0.73057,0.00013,24.94189]
[1778817097718,33.3,80992.6,8.7,0.7306,0.00013,24.93778]
[1778817102753,33.3,80993.25,8.7,0.73068,0.00013,24.93415]
[1778817103760,33.3,80998.17,8.7,0.73133,0.00013,24.90568]
[1778817104767,33.3,81001.3,8.7,0.73174,0.00013,24.88757]
[1778817106061,33.3,81001.52,8.7,0.73177,0.00013,24.88639]
[1778817106781,33.3,81001.43,8.7,0.73175,0.00013,24.887]
[1778817110057,33.31,81000.92,8.7,0.73168,0.00013,24.89015]
[1778817110158,33.31,81000.92,8.7,0.73168,0.00013,24.89025]
[1778817112824,33.31,80993.37,8.7,0.73068,0.00013,24.93429]
[1778817117859,33.31,80991.48,8.7,0.73043,0.00013,24.94544]
[1778817123901,33.31,80991.23,8.7,0.73039,0.00013,24.94709]
[1778817128944,33.31,80993.49,8.7,0.73068,0.00013,24.93422]
[1778817135987,33.31,80993.81,8.7,0.73072,0.00013,24.93272]
[1778817141024,33.31,80992.79,8.7,0.73058,0.00013,24.93892]
[1778817143037,33.31,80996.57,8.7,0.73107,0.00013,24.91717]
[1778817146058,33.31,80999.86,8.7,0.7315,0.00013,24.89839]
[1778817153108,33.32,80997.93,8.7,0.73125,0.00013,24.9066]
[1778817158142,33.32,80997.96,8.7,0.73124,0.00013,24.90694]
[1778817164185,33.32,80998.12,8.7,0.73125,0.00013,24.90666]
[1778817168066,33.32,80996.99,8.7,0.73109,0.00013,24.91353]
[1778817168213,33.32,80997.14,8.7,0.73111,0.00013,24.91277]
[1778817173248,33.32,80997.32,8.7,0.73112,0.00013,24.91224]
[1778817178283,33.33,80997.92,8.7,0.73119,0.00013,24.90932]
[1778817184325,33.33,80996.51,8.7,0.73099,0.00013,24.91814]
[1778817189361,33.33,80993.5,8.7,0.73059,0.00013,24.93607]
[1778817190066,33.33,80993.5,8.7,0.73059,0.00013,24.93607]
[1778817190369,33.33,80990.49,8.7,0.73019,0.00013,24.95355]
[1778817194396,33.33,80987.25,8.7,0.72976,0.00013,24.97249]
[1778817200438,33.33,80987.68,8.7,0.72981,0.00013,24.97031]
[1778817205473,33.33,80989.23,8.7,0.73001,0.00013,24.96159]
[1778817209661,33.33,80989.16,8.7,0.72999,0.00013,24.96212]
[1778817209750,33.33,80993.88,8.7,0.73061,0.00013,24.93489]
[1778817210508,33.33,80998.33,8.7,0.7312,0.00013,24.9092]
[1778817215543,33.34,81000.79,8.7,0.73153,0.00013,24.89174]
[1778817220578,33.34,81000.79,8.7,0.73152,0.00013,24.8923]
[1778817225613,33.34,81000.5,8.7,0.73147,0.00013,24.89454]
[1778817230648,33.34,81001.45,8.7,0.73158,0.00013,24.88958]
[1778817235683,33.34,81002.07,8.7,0.73165,0.00013,24.88657]
[1778817240718,33.35,81010.5,8.7,0.73274,0.00013,24.83795]
[1778817245753,33.35,81009.56,8.7,0.73261,0.00013,24.84378]
[1778817250788,33.35,81011.72,8.7,0.73289,0.00013,24.83161]
[1778817255832,33.35,81013.9,8.7,0.73316,0.00013,24.81933]
[1778817255901,33.35,81018.64,8.7,0.73378,0.00013,24.79176]
[1778817257837,33.35,81022.99,8.7,0.73434,0.00013,24.76657]
[1778817262872,33.35,81023.47,8.7,0.73439,0.00013,24.76443]
[1778817267911,33.36,81021.94,8.7,0.73418,0.00013,24.77397]
[1778817272946,33.36,81024.45,8.7,0.73451,0.00013,24.75615]
[1778817276974,33.36,81029.3,8.7,0.73513,0.00013,24.72822]
[1778817280069,33.36,81028.77,8.7,0.73506,0.00013,24.73173]
[1778817281002,33.36,81021.67,8.7,0.73413,0.00013,24.77341]
[1778817282066,33.36,81021.67,8.7,0.73413,0.00013,24.77341]
[1778817282166,33.36,81023.85,8.7,0.73441,0.00013,24.76074]
[1778817288051,33.36,81024.66,8.7,0.7345,0.00013,24.75657]
[1778817293197,33.37,81024.87,8.7,0.73452,0.00013,24.7558]
[1778817293551,33.37,81024.87,8.7,0.73452,0.00013,24.7558]
[1778817293628,33.37,81020.77,8.7,0.73399,0.00013,24.77977]
[1778817295100,33.37,81017.49,8.7,0.73356,0.00013,24.79902]
[1778817296060,33.37,81017.49,8.7,0.73356,0.00013,24.79902]
[1778817296107,33.37,81017.79,8.7,0.7336,0.00013,24.7973]
[1778817301142,33.37,81017.2,8.7,0.73352,0.00013,24.80092]
[1778817306177,33.37,81017.26,8.7,0.73352,0.00013,24.80068]
[1778817308191,33.37,81021.41,8.7,0.73406,0.00013,24.77651]
[1778817313229,33.37,81018.62,8.7,0.73369,0.00013,24.79296]
[1778817316248,33.37,81024.26,8.7,0.73443,0.00013,24.76007]
[1778817317255,33.37,81027.31,8.7,0.73482,0.00013,24.74228]
[1778817322290,33.37,81032.29,8.7,0.73546,0.00013,24.7135]
[1778817326063,33.37,81034.52,8.7,0.73574,0.00013,24.70075]
[1778817326318,33.37,81034.1,8.7,0.73569,0.00013,24.70334]
[1778817328332,33.37,81029.0,8.7,0.73502,0.00013,24.73349]
[1778817333367,33.37,81031.46,8.7,0.73535,0.00013,24.71584]
[1778817338402,33.38,81031.32,8.7,0.73532,0.00013,24.71729]
[1778817343437,33.38,81031.31,8.7,0.7353,0.00013,24.71801]
[1778817348472,33.38,81031.41,8.7,0.7353,0.00013,24.7181]
[1778817350486,33.38,81042.21,8.7,0.7367,0.00013,24.6549]
[1778817351493,33.38,81045.17,8.7,0.73708,0.00013,24.63764]
[1778817356528,33.39,81041.79,8.7,0.73662,0.00013,24.65858]
[1778817360556,33.39,81034.97,8.7,0.73572,0.00013,24.69937]
[1778817365591,33.39,81031.96,8.7,0.73531,0.00013,24.71779]
[1778817370626,33.39,81030.79,8.7,0.73515,0.00013,24.7253]
[1778817375661,33.4,81030.8,8.7,0.73514,0.00013,24.7258]
[1778817380696,33.4,81031.68,8.7,0.73524,0.00013,24.72118]
[1778817385731,33.4,81030.33,8.7,0.73505,0.00013,24.72957]
[1778817390766,33.4,81029.94,8.7,0.73499,0.00013,24.73228]
[1778817395801,33.4,81029.83,8.7,0.73499,0.00013,24.72961]
[1778817401843,33.4,81029.72,8.7,0.73497,0.00013,24.73073]
[1778817404864,33.41,81032.78,8.7,0.73536,0.00013,24.71304]
[1778817410906,33.41,81035.92,8.7,0.73576,0.00013,24.69523]
[1778817411913,33.41,81043.53,8.7,0.73674,0.00013,24.65062]
[1778817412920,33.41,81047.45,8.7,0.73724,0.00013,24.62764]
[1778817414934,33.41,81047.4,8.7,0.73723,0.00013,24.62827]
[1778817415941,33.41,81052.68,8.7,0.73791,0.00013,24.5972]
[1778817418962,33.41,81048.17,8.7,0.73732,0.00013,24.62445]
[1778817423997,33.42,81050.93,8.7,0.73765,0.00013,24.60919]
[1778817429032,33.42,81051.4,8.7,0.73769,0.00013,24.6075]
[1778817434067,33.42,81052.5,8.7,0.73781,0.00013,24.60213]
[1778817434280,33.42,81052.5,8.7,0.73781,0.00013,24.60213]
[1778817435074,33.42,81056.84,8.7,0.73836,0.00013,24.57672]
[1778817436081,33.42,81059.78,8.7,0.73874,0.00013,24.55959]
[1778817439048,33.43,81060.85,8.7,0.73886,0.00013,24.55382]
[1778817439066,33.43,81060.85,8.7,0.73886,0.00013,24.55382]
[1778817439105,33.43,81073.12,8.7,0.74044,0.00013,24.4812]
[1778817440111,33.43,81083.91,8.7,0.74181,0.00013,24.41717]
[1778817442126,33.43,81084.44,8.7,0.74187,0.00013,24.41471]
[1778817444140,33.43,81079.73,8.7,0.74125,0.00013,24.44351]
[1778817446154,33.44,81074.99,8.7,0.74063,0.00013,24.47237]
[1778817451189,33.44,81073.57,8.7,0.74044,0.00013,24.47848]
[1778817453203,33.44,81070.8,8.7,0.74007,0.00013,24.49552]
[1778817458238,33.45,81070.47,8.7,0.74,0.00013,24.49888]
[1778817463273,33.45,81070.43,8.7,0.73997,0.00013,24.5005]
[1778817469315,33.46,81070.02,8.7,0.73988,0.00013,24.50458]
[1778817473343,33.46,81066.77,8.7,0.73944,0.00013,24.52493]
[1778817474350,33.46,81062.02,8.7,0.73882,0.00013,24.5533]
[1778817479385,33.47,81063.21,8.7,0.73895,0.00013,24.54739]
[1778817484421,33.47,81060.37,8.7,0.73857,0.00013,24.56531]
[1778817486434,33.47,81057.52,8.7,0.73819,0.00013,24.58255]
[1778817490462,33.47,81060.73,8.7,0.73859,0.00013,24.56441]
[1778817492476,33.48,81060.56,8.7,0.73856,0.00013,24.56584]
[1778817496504,33.48,81060.2,8.7,0.73849,0.00013,24.56879]
[1778817501542,33.48,81057.61,8.7,0.73814,0.00013,24.58507]
[1778817506575,33.49,81057.37,8.7,0.73809,0.00013,24.58738]
[1778817513624,33.49,81057.19,8.7,0.73806,0.00013,24.58595]
[1778817520674,33.49,81057.39,8.7,0.73806,0.00013,24.58599]
[1778817525709,33.5,81058.28,8.7,0.73816,0.00013,24.5816]
[1778817529737,33.5,81062.05,8.7,0.73863,0.00013,24.56007]
[1778817534772,33.5,81062.08,8.7,0.73861,0.00013,24.56081]
[1778817540814,33.51,81062.2,8.7,0.73861,0.00013,24.56121]
[1778817546856,33.51,81059.24,8.7,0.7382,0.00013,24.57976]
[1778817547863,33.51,81055.26,8.7,0.73769,0.00013,24.60337]
[1778817552898,33.51,81053.88,8.7,0.73749,0.00013,24.6122]
[1778817557933,33.52,81053.8,8.7,0.73747,0.00013,24.61336]
[1778817562968,33.52,81053.16,8.7,0.73737,0.00013,24.61778]
[1778817571024,33.52,81051.5,8.7,0.73716,0.00013,24.62478]
[1778817575052,33.52,81047.62,8.7,0.73665,0.00013,24.64825]
[1778817580087,33.53,81047.89,8.7,0.73666,0.00013,24.64748]
[1778817585122,33.53,81047.22,8.7,0.73656,0.00013,24.65218]
[1778817592171,33.53,81047.61,8.7,0.73659,0.00013,24.65102]
[1778817597206,33.54,81048.2,8.7,0.73665,0.00013,24.64821]
[1778817602241,33.54,81043.75,8.7,0.73606,0.00013,24.67495]
[1778817603249,33.54,81040.31,8.7,0.73561,0.00013,24.69516]
[1778817604255,33.54,81044.57,8.7,0.73616,0.00013,24.67035]
[1778817605262,33.54,81040.84,8.7,0.73568,0.00013,24.69226]
[1778817609290,33.54,81037.53,8.7,0.73524,0.00013,24.7119]
[1778817611304,33.54,81034.33,8.7,0.73483,0.00013,24.73068]
[1778817620367,33.54,81034.23,8.7,0.73481,0.00013,24.73163]
[1778817632452,33.55,81034.04,8.7,0.73479,0.00013,24.72954]
[1778817639501,33.55,81033.9,8.7,0.73477,0.00013,24.73069]
[1778817644536,33.55,81032.97,8.7,0.73464,0.00013,24.73633]
[1778817646926,33.55,81019.95,8.7,0.73295,0.00013,24.81198]
[1778817647557,33.55,81021.27,8.7,0.73312,0.00013,24.8043]
[1778817652592,33.55,81023.32,8.7,0.73339,0.00013,24.79225]
[1778817657629,33.55,81023.53,8.7,0.73342,0.00013,24.79094]
[1778817663670,33.55,81020.36,8.7,0.73301,0.00013,24.80917]
[1778817664678,33.55,81016.41,8.7,0.7325,0.00013,24.83197]
[1778817669713,33.54,81014.32,8.7,0.73224,0.00013,24.84371]
[1778817673911,33.54,81012.95,8.7,0.73207,0.00013,24.85134]
[1778817674164,33.54,81012.83,8.7,0.73205,0.00013,24.85194]
[1778817674748,33.54,81004.04,8.7,0.73091,0.00013,24.90248]
[1778817679783,33.54,81006.04,8.7,0.73118,0.00013,24.89029]
[1778817681797,33.54,81009.29,8.7,0.73161,0.00013,24.87131]
[1778817687150,33.54,81009.25,8.7,0.73162,0.00013,24.87107]
[1778817692874,33.53,81008.81,8.7,0.7316,0.00013,24.86907]
[1778817695895,33.53,81004.46,8.7,0.73104,0.00013,24.89377]
[1778817703951,33.53,81003.08,8.7,0.73089,0.00013,24.90054]
[1778817708986,33.53,81002.77,8.7,0.73086,0.00013,24.9016]
[1778817714024,33.52,81003.19,8.7,0.73093,0.00013,24.89849]
[1778817720066,33.52,81003.11,8.7,0.73094,0.00013,24.89812]
[1778817725101,33.52,80999.54,8.7,0.73049,0.00013,24.91795]
[1778817730136,33.51,80998.55,8.7,0.73037,0.00013,24.92286]
[1778817735174,33.51,80996.75,8.7,0.73015,0.00013,24.93252]
[1778817736181,33.51,80990.49,8.7,0.72934,0.00013,24.96833]
[1778817741216,33.51,80983.96,8.7,0.72849,0.00013,25.00509]
[1778817741572,33.51,80983.96,8.7,0.72849,0.00013,25.00509]
[1778817742223,33.51,80977.66,8.7,0.72767,0.00013,25.04089]
[1778817747258,33.51,80976.12,8.7,0.72748,0.00013,25.04878]
[1778817752293,33.5,80976.46,8.7,0.72757,0.00013,25.04223]
[1778817757328,33.5,80976.6,8.7,0.72761,0.00013,25.04038]
[1778817758335,33.5,80972.84,8.7,0.72712,0.00013,25.0616]
[1778817764378,33.49,80968.15,8.7,0.72653,0.00013,25.08706]
[1778817766391,33.49,80971.83,8.7,0.72702,0.00013,25.06594]
[1778817767398,33.49,80977.28,8.7,0.72775,0.00013,25.03449]
[1778817772433,33.49,80978.27,8.7,0.72789,0.00013,25.02801]
[1778817777468,33.48,80974.02,8.7,0.72735,0.00013,25.05141]
[1778817782503,33.48,80970.44,8.7,0.7269,0.00013,25.07091]
[1778817787538,33.48,80971.54,8.7,0.72707,0.00013,25.0637]
[1778817794587,33.47,80971.93,8.7,0.72715,0.00013,25.06013]
[1778817798619,33.47,80968.11,8.7,0.72666,0.00013,25.08109]
[1778817803792,33.47,80968.12,8.7,0.72667,0.00013,25.08045]
[1778817809696,33.46,80968.33,8.7,0.72672,0.00013,25.07824]
[1778817814731,33.46,80971.12,8.7,0.72713,0.00013,25.058]
[1778817818759,33.46,80978.44,8.7,0.7281,0.00013,25.01579]
[1778817819908,33.46,80972.08,8.7,0.72727,0.00013,25.05198]
[1778817824802,33.46,80964.6,8.7,0.72629,0.00013,25.09389]
[1778817827823,33.45,80956.58,8.7,0.72525,0.00013,25.13882]
[1778817832858,33.45,80954.28,8.7,0.72495,0.00013,25.15151]
[1778817834621,33.45,80952.96,8.7,0.72477,0.00013,25.15913]
[1778817836063,33.45,80951.64,8.7,0.72459,0.00013,25.16674]
[1778817836073,33.45,80952.48,8.7,0.7247,0.00013,25.16215]
[1778817841921,33.46,80956.34,8.7,0.72519,0.00013,25.14127]
[1778817846956,33.45,80956.39,8.7,0.72522,0.00013,25.14009]
[1778817851991,33.45,80956.89,8.7,0.7253,0.00013,25.13634]
[1778817857027,33.45,80956.1,8.7,0.72522,0.00013,25.13991]
[1778817862064,33.44,80956.65,8.7,0.72531,0.00013,25.13586]
[1778817866092,33.44,80960.93,8.7,0.72589,0.00013,25.11088]
[1778817867099,33.44,80964.11,8.7,0.72632,0.00013,25.09267]
[1778817872134,33.44,80964.92,8.7,0.72646,0.00013,25.08364]
[1778817877170,33.43,80966.69,8.7,0.72672,0.00013,25.07261]
[1778817882205,33.43,80973.54,8.7,0.72764,0.00013,25.03263]
[1778817884972,33.43,80974.81,8.7,0.72781,0.00013,25.02508]
[1778817890261,33.43,80975.11,8.7,0.72787,0.00013,25.02257]
[1778817895296,33.42,80975.15,8.7,0.72789,0.00013,25.0217]
[1778817900331,33.42,80976.68,8.7,0.7281,0.00013,25.01237]
[1778817905367,33.42,80978.05,8.7,0.7283,0.00013,25.00405]
[1778817908387,33.42,80981.63,8.7,0.72877,0.00013,24.98328]
[1778817910401,33.42,80992.05,8.7,0.73014,0.00013,24.92328]
[1778817913422,33.42,80993.86,8.7,0.73038,0.00013,24.91282]
[1778817917450,33.42,80997.72,8.7,0.73089,0.00013,24.89056]
[1778817922485,33.42,81002.53,8.7,0.73152,0.00013,24.86259]
[1778817924499,33.42,81011.81,8.7,0.73273,0.00013,24.8088]
[1778817925506,33.42,81014.84,8.7,0.73313,0.00013,24.79122]
[1778817926513,33.42,81018.4,8.7,0.73359,0.00013,24.77056]
[1778817930541,33.42,81021.33,8.7,0.73397,0.00013,24.75383]
[1778817935577,33.42,81021.59,8.7,0.73401,0.00013,24.749]
[1778817940612,33.42,81017.75,8.7,0.73351,0.00013,24.77162]
[1778817943633,33.42,81023.51,8.7,0.73426,0.00013,24.73809]
[1778817943812,33.42,81023.51,8.7,0.73426,0.00013,24.73809]
[1778817944661,33.42,81023.51,8.7,0.73426,0.00013,24.73809]
[1778817944640,33.42,81028.63,8.7,0.73492,0.00013,24.70822]
[1778817945060,33.42,81028.63,8.7,0.73492,0.00013,24.70822]
[1778817945647,33.42,81029.34,8.7,0.73501,0.00013,24.70415]
[1778817951689,33.42,81031.18,8.7,0.73524,0.00013,24.6939]
[1778817955717,33.42,81038.48,8.7,0.73618,0.00013,24.65144]
[1778817960215,33.43,81039.98,8.7,0.73637,0.00013,24.64293]
[1778817960245,33.43,81048.84,8.7,0.73751,0.00013,24.59081]
[1778817960818,33.43,81070.7,8.7,0.74033,0.00013,24.46137]
[1778817962234,33.43,81065.14,8.7,0.73961,0.00013,24.49461]
[1778817963860,33.43,81064.42,8.7,0.73952,0.00013,24.49906]
[1778817966804,33.43,81056.52,8.7,0.73848,0.00013,24.54655]
[1778817971839,33.43,81053.69,8.7,0.7381,0.00013,24.56433]
[1778817977882,33.44,81054.29,8.7,0.73815,0.00013,24.56207]
[1778817979902,33.44,81064.93,8.7,0.73951,0.00013,24.49941]
[1778817980909,33.44,81066.01,8.7,0.73965,0.00013,24.49318]
[1778817982923,33.44,81069.33,8.7,0.74007,0.00013,24.47387]
[1778817985944,33.44,81073.31,8.7,0.74056,0.00013,24.45087]
[1778817990981,33.45,81070.71,8.7,0.7402,0.00013,24.4676]
[1778817992993,33.45,81067.87,8.7,0.73985,0.00013,24.4812]
[1778817996496,33.45,81070.07,8.7,0.74012,0.00013,24.46861]
[1778817997021,33.45,81074.31,8.7,0.74066,0.00013,24.44392]
[1778817999813,33.45,81071.8,8.7,0.74032,0.00013,24.45941]
[1778818001050,33.46,81061.15,8.7,0.73894,0.00013,24.52309]
[1778818002057,33.46,81057.86,8.7,0.73852,0.00013,24.54274]
[1778818007092,33.46,81058.57,8.7,0.73859,0.00013,24.53943]
[1778818010113,33.46,81061.74,8.7,0.73898,0.00013,24.52127]
[1778818011120,33.46,81065.13,8.7,0.73942,0.00013,24.50143]
[1778818016155,33.47,81066.66,8.7,0.73959,0.00013,24.49362]
[1778818021190,33.47,81066.1,8.7,0.73949,0.00013,24.49822]
[1778818024211,33.47,81062.69,8.7,0.73904,0.00013,24.51911]
[1778818029246,33.48,81063.16,8.7,0.73907,0.00013,24.5174]
[1778818034281,33.48,81063.85,8.7,0.73914,0.00013,24.51435]
[1778818040323,33.49,81063.35,8.7,0.73905,0.00013,24.51854]
[1778818046365,33.49,81060.19,8.7,0.73862,0.00013,24.53835]
[1778818047372,33.49,81065.61,8.7,0.73931,0.00013,24.50648]
[1778818048379,33.49,81069.83,8.7,0.73985,0.00013,24.48169]
[1778818054421,33.5,81069.44,8.7,0.7398,0.00013,24.48153]
[1778818059456,33.5,81069.09,8.7,0.73973,0.00013,24.48451]
[1778818064491,33.5,81065.95,8.7,0.73931,0.00013,24.50393]
[1778818069526,33.5,81067.35,8.7,0.73948,0.00013,24.49638]
[1778818074561,33.51,81069.62,8.7,0.73975,0.00013,24.48371]
[1778818080603,33.51,81069.57,8.7,0.73973,0.00013,24.48493]
[1778818081610,33.51,81075.91,8.7,0.74054,0.00013,24.44749]
[1778818084631,33.51,81069.33,8.7,0.73968,0.00013,24.48699]
[1778818089666,33.52,81068.78,8.7,0.7396,0.00013,24.49104]
[1778818094702,33.52,81068.46,8.7,0.73954,0.00013,24.49385]
[1778818098730,33.52,81063.88,8.7,0.73894,0.00013,24.52149]
[1778818103765,33.52,81063.27,8.7,0.73885,0.00013,24.52566]
[1778818108800,33.52,81062.46,8.7,0.73873,0.00013,24.531]
[1778818113835,33.53,81062.56,8.7,0.73875,0.00013,24.52722]
[1778818118870,33.53,81063.1,8.7,0.73881,0.00013,24.52468]
[1778818122898,33.53,81067.23,8.7,0.73933,0.00013,24.50089]
[1778818124912,33.53,81063.98,8.7,0.7389,0.00013,24.52043]
[1778818129947,33.53,81061.46,8.7,0.73857,0.00013,24.53602]
[1778818134985,33.54,81061.84,8.7,0.7386,0.00013,24.53448]
[1778818141027,33.54,81061.79,8.7,0.73858,0.00013,24.53564]
[1778818146062,33.54,81061.1,8.7,0.73847,0.00013,24.54039]
[1778818152104,33.54,81060.04,8.7,0.73832,0.00013,24.54736]
[1778818157139,33.55,81061.79,8.7,0.73853,0.00013,24.53766]
[1778818162174,33.55,81055.57,8.7,0.73772,0.00013,24.57484]
[1778818163181,33.55,81051.57,8.7,0.7372,0.00013,24.59841]
[1778818164188,33.55,81042.67,8.7,0.73605,0.00013,24.65059]
[1778818166202,33.55,81040.02,8.7,0.73571,0.00013,24.66621]
[1778818171237,33.55,81040.05,8.7,0.73573,0.00013,24.66261]
[1778818176272,33.55,81040.67,8.7,0.7358,0.00013,24.65932]
[1778818181307,33.55,81039.42,8.7,0.73563,0.00013,24.66694]
[1778818186342,33.55,81040.03,8.7,0.7357,0.00013,24.66371]
[1778818191377,33.56,81039.88,8.7,0.73568,0.00013,24.66495]
[1778818194398,33.56,81035.4,8.7,0.73509,0.00013,24.69131]
[1778818199434,33.56,81035.31,8.7,0.73508,0.00013,24.69208]
[1778818201448,33.56,81042.2,8.7,0.73597,0.00013,24.65199]
[1778818206483,33.56,81044.25,8.7,0.73622,0.00013,24.64052]
[1778818211518,33.56,81050.58,8.7,0.73702,0.00013,24.60401]
[1778818213532,33.56,81054.54,8.7,0.73753,0.00013,24.58107]
[1778818219574,33.57,81055.61,8.7,0.73764,0.00013,24.57586]
[1778818220581,33.57,81058.64,8.7,0.73803,0.00013,24.55824]
[1778818225616,33.57,81058.82,8.7,0.73804,0.00013,24.55777]
[1778818230651,33.57,81060.97,8.7,0.73831,0.00013,24.54571]
[1778818235686,33.57,81060.74,8.7,0.73828,0.00013,24.54397]
[1778818240721,33.58,81060.64,8.7,0.73826,0.00013,24.54518]
[1778818245756,33.58,81060.23,8.7,0.73819,0.00013,24.54817]
[1778818250791,33.58,81062.27,8.7,0.73844,0.00013,24.53671]
[1778818255826,33.58,81062.34,8.7,0.73844,0.00013,24.53684]
[1778818259854,33.58,81065.97,8.7,0.7389,0.00013,24.51601]
[1778818263882,33.59,81062.79,8.7,0.73848,0.00013,24.53518]
[1778818266903,33.59,81059.63,8.7,0.73807,0.00013,24.55403]
[1778818271940,33.59,81057.86,8.7,0.73783,0.00013,24.56479]
[1778818276975,33.59,81057.29,8.7,0.73775,0.00013,24.56848]
[1778818282010,33.59,81057.74,8.7,0.7378,0.00013,24.56622]
[1778818287045,33.59,81055.54,8.7,0.73751,0.00013,24.57953]
[1778818288052,33.59,81049.23,8.7,0.7367,0.00013,24.61657]
[1778818293087,33.59,81048.92,8.7,0.73667,0.00013,24.61481]
[1778818296108,33.59,81042.99,8.7,0.73591,0.00013,24.64953]
[1778818297115,33.59,81038.8,8.7,0.73537,0.00013,24.67396]
[1778818302150,33.59,81038.51,8.7,0.73533,0.00013,24.67548]
[1778818307185,33.59,81037.7,8.7,0.73523,0.00013,24.68001]
[1778818312220,33.59,81037.9,8.7,0.73526,0.00013,24.67864]
[1778818319352,33.59,81037.72,8.7,0.73524,0.00013,24.67952]
[1778818322292,33.59,81031.28,8.7,0.73441,0.00013,24.7167]
[1778818323298,33.59,81024.77,8.7,0.73357,0.00013,24.75438]
[1778818328333,33.59,81024.53,8.7,0.73354,0.00013,24.75562]
[1778818333368,33.59,81024.05,8.7,0.73348,0.00013,24.75852]
[1778818336391,33.59,81019.88,8.7,0.73294,0.00013,24.78272]
[1778818341424,33.59,81020.58,8.7,0.73303,0.00013,24.77866]
[1778818348123,33.59,81020.99,8.7,0.73308,0.00013,24.77627]
[1778818348474,33.59,81024.58,8.7,0.73355,0.00013,24.75547]
[1778818351495,33.59,81028.4,8.7,0.73406,0.00013,24.72963]
[1778818355523,33.59,81032.11,8.7,0.73454,0.00013,24.70822]
[1778818360558,33.59,81034.35,8.7,0.73483,0.00013,24.69548]
[1778818365593,33.59,81031.95,8.7,0.73451,0.00013,24.70975]
[1778818368614,33.59,81028.38,8.7,0.73404,0.00013,24.73064]
[1778818373649,33.59,81026.46,8.7,0.73379,0.00013,24.74193]
[1778818378684,33.59,81025.79,8.7,0.7337,0.00013,24.74586]
[1778818380698,33.59,81014.55,8.7,0.73224,0.00013,24.81085]
[1778818382781,33.59,81006.23,8.7,0.73116,0.00013,24.85861]
[1778818388290,33.59,81004.73,8.7,0.73098,0.00013,24.86667]
[1778818389769,33.59,80998.97,8.7,0.73023,0.00013,24.8995]
[1778818390776,33.59,80994.76,8.7,0.72968,0.00013,24.92348]
[1778818391538,33.59,80994.76,8.7,0.72968,0.00013,24.92348]
[1778818391783,33.59,80993.18,8.7,0.72948,0.00013,24.93237]
[1778818392790,33.59,80984.3,8.7,0.72832,0.00013,24.98286]
[1778818394804,33.59,80980.56,8.7,0.72784,0.00013,25.00373]
[1778818399839,33.58,80981.98,8.7,0.72805,0.00013,24.99459]
[1778818400846,33.58,80985.8,8.7,0.72855,0.00013,24.97263]
[1778818403869,33.58,80995.46,8.7,0.72983,0.00013,24.91691]
[1778818406059,33.58,80995.91,8.7,0.72989,0.00013,24.91418]
[1778818406160,33.58,80995.98,8.7,0.72991,0.00013,24.91353]
[1778818411925,33.58,80996.77,8.7,0.73005,0.00013,24.90467]
[1778818416960,33.57,80997.86,8.7,0.7302,0.00013,24.89778]
[1778818420988,33.57,81004.54,8.7,0.73109,0.00013,24.85892]
[1778818426024,33.57,81003.98,8.7,0.73102,0.00013,24.86157]
[1778818431059,33.57,81004.0,8.7,0.73104,0.00013,24.86097]
[1778818436094,33.57,81006.43,8.7,0.73136,0.00013,24.84651]
[1778818441130,33.56,81010.98,8.7,0.73197,0.00013,24.81995]
[1778818449188,33.56,81011.67,8.7,0.73206,0.00013,24.81557]
[1778818455230,33.56,81008.45,8.7,0.73165,0.00013,24.8338]
[1778818460265,33.56,81006.64,8.7,0.73142,0.00013,24.84387]
[1778818465301,33.56,81007.5,8.7,0.73154,0.00013,24.83855]
[1778818470336,33.56,81005.87,8.7,0.73134,0.00013,24.84757]
[1778818475372,33.56,81007.59,8.7,0.73159,0.00013,24.83359]
[1778818480409,33.55,81006.39,8.7,0.73144,0.00013,24.84018]
[1778818484437,33.55,81011.01,8.7,0.73205,0.00013,24.8133]
[1778818489472,33.55,81015.04,8.7,0.73258,0.00013,24.78987]
[1778818494507,33.55,81015.37,8.7,0.73263,0.00013,24.7876]
[1778818499543,33.55,81016.93,8.7,0.73284,0.00013,24.77804]
[1778818505585,33.55,81017.58,8.7,0.73294,0.00013,24.7736]
[1778818510620,33.55,81016.1,8.7,0.73276,0.00013,24.7816]
[1778818520690,33.54,81017.75,8.7,0.733,0.00013,24.77073]
[1778818522704,33.54,81024.77,8.7,0.73392,0.00013,24.72983]
[1778818525725,33.54,81029.05,8.7,0.73448,0.00013,24.7048]
[1778818530763,33.54,81029.76,8.7,0.73458,0.00013,24.70051]
[1778818535796,33.54,81031.01,8.7,0.73476,0.00013,24.68936]
[1778818540831,33.54,81031.69,8.7,0.73485,0.00013,24.6853]
[1778818544859,33.54,81035.01,8.7,0.73528,0.00013,24.66592]
[1778818546873,33.54,81030.77,8.7,0.73473,0.00013,24.69064]
[1778818551908,33.54,81029.37,8.7,0.73455,0.00013,24.69868]
[1778818556943,33.54,81030.24,8.7,0.73467,0.00013,24.69349]
[1778818560971,33.54,81038.4,8.7,0.73573,0.00013,24.64583]
[1778818566006,33.54,81041.27,8.7,0.7361,0.00013,24.62926]
[1778818572048,33.54,81045.76,8.7,0.73667,0.00013,24.60326]
[1778818577083,33.54,81047.77,8.7,0.73693,0.00013,24.59135]
[1778818579097,33.54,81051.75,8.7,0.73745,0.00013,24.56795]
[1778818584133,33.54,81051.02,8.7,0.73735,0.00013,24.57226]
[1778818591182,33.54,81051.91,8.7,0.73749,0.00013,24.56334]
[1778818596217,33.54,81051.04,8.7,0.73737,0.00013,24.56862]
[1778818601252,33.54,81052.32,8.7,0.73753,0.00013,24.56137]
[1778818606287,33.54,81049.82,8.7,0.7372,0.00013,24.57636]
[1778818612329,33.54,81049.55,8.7,0.73716,0.00013,24.57839]
[1778818613336,33.54,81046.32,8.7,0.73674,0.00013,24.5974]
[1778818618371,33.54,81043.66,8.7,0.73639,0.00013,24.61318]
[1778818622399,33.54,81040.31,8.7,0.73596,0.00013,24.63286]
[1778818623406,33.54,81037.03,8.7,0.73553,0.00013,24.65203]
[1778818628441,33.54,81036.01,8.7,0.7354,0.00013,24.65789]
[1778818630455,33.54,81032.82,8.7,0.73499,0.00013,24.67644]
[1778818633477,33.54,81019.99,8.7,0.73333,0.00013,24.75084]
[1778818634484,33.54,81019.88,8.7,0.73332,0.00013,24.75135]
[1778818640526,33.54,81019.9,8.7,0.73333,0.00013,24.7509]
[1778818648582,33.54,81021.07,8.7,0.73349,0.00013,24.74361]
[1778818653617,33.54,81020.47,8.7,0.73344,0.00013,24.74305]
[1778818659659,33.54,81020.69,8.7,0.73348,0.00013,24.74135]
[1778818663687,33.54,81013.56,8.7,0.73255,0.00013,24.78237]
[1778818668724,33.53,81011.0,8.7,0.73223,0.00013,24.79658]
[1778818673758,33.53,81010.96,8.7,0.73224,0.00013,24.7962]
[1778818675772,33.53,81015.33,8.7,0.73282,0.00013,24.77068]
[1778818680807,33.53,81016.61,8.7,0.73299,0.00013,24.76282]
[1778818685842,33.53,81013.66,8.7,0.73262,0.00013,24.77939]
[1778818690878,33.52,81012.41,8.7,0.73247,0.00013,24.78601]
[1778818695913,33.52,81006.02,8.7,0.73165,0.00013,24.8223]
[1778818696920,33.52,81000.86,8.7,0.73098,0.00013,24.85188]
[1778818698934,33.52,80995.04,8.7,0.73022,0.00013,24.88496]
[1778818700753,33.52,80995.04,8.7,0.73022,0.00013,24.88496]
[1778818700948,33.52,80995.0,8.7,0.73023,0.00013,24.88477]
[1778818705983,33.52,80994.83,8.7,0.73022,0.00013,24.8851]
[1778818711018,33.51,80994.16,8.7,0.73016,0.00013,24.88473]
[1778818714039,33.51,80990.63,8.7,0.72971,0.00013,24.90471]
[1778818719074,33.51,80989.55,8.7,0.72957,0.00013,24.91046]
[1778818723458,33.51,80990.53,8.7,0.72971,0.00013,24.90461]
[1778818724109,33.51,80995.51,8.7,0.73036,0.00013,24.87588]
[1778818729144,33.51,80997.65,8.7,0.73065,0.00013,24.86314]
[1778818734179,33.51,80997.1,8.7,0.73059,0.00013,24.86578]
[1778818739214,33.5,80998.41,8.7,0.73078,0.00013,24.85767]
[1778818741838,33.5,80998.34,8.7,0.73077,0.00013,24.85784]
[1778818742235,33.5,80999.13,8.7,0.73088,0.00013,24.85317]
[1778818747270,33.5,80991.8,8.7,0.72993,0.00013,24.89471]
[1778818752305,33.5,80989.67,8.7,0.72967,0.00013,24.90618]
[1778818757340,33.5,80987.28,8.7,0.72937,0.00013,24.9192]
[1778818760361,33.49,80977.89,8.7,0.72814,0.00013,24.97259]
[1778818765396,33.49,80977.55,8.7,0.72811,0.00013,24.97378]
[1778818770431,33.49,80978.08,8.7,0.7282,0.00013,24.97006]
[1778818775466,33.49,80976.35,8.7,0.72801,0.00013,24.97556]
[1778818780501,33.48,80973.97,8.7,0.72771,0.00013,24.98842]
[1778818785536,33.48,80974.2,8.7,0.72776,0.00013,24.98628]
[1778818790571,33.48,80972.99,8.7,0.72762,0.00013,24.99231]
[1778818795606,33.47,80973.65,8.7,0.72772,0.00013,24.98764]
[1778818799634,33.47,80981.49,8.7,0.72877,0.00013,24.94213]
[1778818804669,33.47,80982.43,8.7,0.72891,0.00013,24.93606]
[1778818809705,33.47,80982.12,8.7,0.72888,0.00013,24.9372]
[1778818814740,33.46,80981.31,8.7,0.72879,0.00013,24.94117]
[1778818819775,33.46,80973.15,8.7,0.72773,0.00013,24.98714]
[1778818823803,33.46,80969.53,8.7,0.72727,0.00013,25.00705]
[1778818828838,33.45,80970.33,8.7,0.7274,0.00013,25.00153]
[1778818833018,33.45,80961.0,8.7,0.7262,0.00013,25.05012]
[1778818833874,33.45,80955.05,8.7,0.72542,0.00013,25.08361]
[1778818838920,33.45,80956.77,8.7,0.72567,0.00013,25.07289]
[1778818843955,33.44,80964.22,8.7,0.72668,0.00013,25.02963]
[1778818849014,33.44,80963.97,8.7,0.72665,0.00013,25.03059]
[1778818849997,33.44,80974.38,8.7,0.72804,0.00013,24.9708]
[1778818855033,33.44,80977.85,8.7,0.7285,0.00013,24.95054]
[1778818859061,33.44,80974.67,8.7,0.72809,0.00013,24.96845]
[1778818864096,33.43,80971.33,8.7,0.72766,0.00013,24.9872]
[1778818869131,33.43,80972.61,8.7,0.72783,0.00013,24.97953]
[1778818874166,33.43,80969.8,8.7,0.72747,0.00013,24.99527]
[1778818879201,33.43,80969.94,8.7,0.7275,0.00013,24.99411]
[1778818884236,33.43,80973.5,8.7,0.72797,0.00013,24.97346]
[1778818889271,33.43,80971.28,8.7,0.72768,0.00013,24.98593]
[1778818891285,33.43,80974.81,8.7,0.72817,0.00013,24.96195]
[1778818896320,33.43,80974.63,8.7,0.72815,0.00013,24.96281]
[1778818899341,33.43,80971.24,8.7,0.72771,0.00013,24.9821]
[1778818901355,33.43,80961.18,8.7,0.72638,0.00013,25.03934]
[1778818903568,33.43,80959.13,8.7,0.72611,0.00013,25.05073]
[1778818909411,33.42,80960.75,8.7,0.72634,0.00013,25.04092]
[1778818914446,33.42,80962.15,8.7,0.72654,0.00013,25.03233]
[1778818919481,33.42,80959.67,8.7,0.72623,0.00013,25.04581]
[1778818925523,33.42,80960.81,8.7,0.7264,0.00013,25.03831]
[1778818928544,33.41,80957.45,8.7,0.72596,0.00013,25.05695]
[1778818933579,33.41,80954.6,8.7,0.72561,0.00013,25.07222]
[1778818938614,33.41,80954.02,8.7,0.72555,0.00013,25.07457]
[1778818939344,33.41,80954.02,8.7,0.72555,0.00013,25.07457]
[1778818941067,33.4,80953.93,8.7,0.72555,0.00013,25.07471]
[1778818944697,33.4,80954.0,8.7,0.72557,0.00013,25.07374]
[1778818944763,33.4,80953.8,8.7,0.72555,0.00013,25.07468]
[1778818944971,33.4,80953.8,8.7,0.72555,0.00013,25.07468]
[1778818945663,33.4,80944.63,8.7,0.72433,0.00013,25.12639]
[1778818946670,33.4,80936.05,8.7,0.7232,0.00013,25.17451]
[1778818948684,33.4,80926.16,8.7,0.72187,0.00013,25.23023]
[1778818953720,33.4,80926.84,8.7,0.72198,0.00013,25.223]
[1778818954727,33.4,80934.97,8.7,0.72306,0.00013,25.17745]
[1778818959762,33.4,80935.47,8.7,0.72313,0.00013,25.17432]
[1778818961674,33.4,80935.47,8.7,0.72313,0.00013,25.17432]
[1778818961719,33.4,80935.47,8.7,0.72313,0.00013,25.17432]
[1778818961739,33.4,80935.47,8.7,0.72314,0.00013,25.17395]
[1778818962181,33.4,80935.47,8.7,0.72314,0.00013,25.17395]
[1778818962672,33.4,80935.47,8.7,0.72314,0.00013,25.17395]
[1778818962783,33.4,80899.38,8.7,0.71831,0.00013,25.37527]
[1778818963790,33.4,80899.86,8.7,0.71837,0.00013,25.37255]
[1778818966013,33.4,80897.55,8.7,0.71807,0.00013,25.38517]
[1778818971996,33.4,80896.4,8.7,0.71792,0.00013,25.39108]
[1778818977890,33.39,80905.19,8.7,0.71912,0.00013,25.34182]
[1778818982927,33.39,80917.28,8.7,0.72074,0.00013,25.27442]
[1778818985948,33.39,80921.92,8.7,0.72136,0.00013,25.24859]
[1778818990983,33.4,80923.45,8.7,0.72156,0.00013,25.24029]
[1778818995011,33.4,80928.78,8.7,0.72227,0.00013,25.21062]
[1778818997025,33.4,80924.09,8.7,0.72164,0.00013,25.23702]
[1778819002060,33.4,80923.37,8.7,0.72154,0.00013,25.24124]
[1778819007095,33.4,80924.06,8.7,0.72163,0.00013,25.23756]
[1778819011123,33.4,80927.36,8.7,0.72209,0.00013,25.21558]
[1778819014094,33.4,80930.01,8.7,0.72244,0.00013,25.20086]
[1778819019179,33.4,80931.97,8.7,0.72269,0.00013,25.19037]
[1778819023207,33.4,80936.53,8.7,0.72329,0.00013,25.16511]
[1778819028242,33.4,80939.45,8.7,0.72366,0.00013,25.14922]
[1778819040328,33.41,80940.86,8.7,0.72383,0.00013,25.14206]
[1778819041335,33.41,80947.9,8.7,0.72477,0.00013,25.10237]
[1778819046370,33.4,80949.96,8.7,0.72507,0.00013,25.08951]
[1778819051405,33.4,80951.89,8.7,0.72535,0.00013,25.07743]
[1778819056440,33.39,80948.63,8.7,0.72494,0.00013,25.09477]
[1778819058455,33.39,80945.09,8.7,0.72448,0.00013,25.11431]
[1778819063490,33.39,80945.98,8.7,0.72463,0.00013,25.10798]
[1778819064497,33.39,80948.97,8.7,0.72503,0.00013,25.0908]
[1778819069532,33.38,80952.96,8.7,0.72559,0.00013,25.067]
[1778819075574,33.38,80952.72,8.7,0.72561,0.00013,25.06333]
[1778819080609,33.37,80952.38,8.7,0.72559,0.00013,25.06415]
[1778819085644,33.37,80955.38,8.7,0.72601,0.00013,25.046]
[1778819086651,33.37,80960.09,8.7,0.72664,0.00013,25.01896]
[1778819090679,33.36,80965.59,8.7,0.72739,0.00013,24.98668]
[1778819096723,33.36,80965.68,8.7,0.72742,0.00013,24.98535]
[1778819101758,33.36,80969.29,8.7,0.72791,0.00013,24.96408]
[1778819106794,33.36,80973.35,8.7,0.72846,0.00013,24.94033]
[1778819111829,33.36,80971.36,8.7,0.7282,0.00013,24.95135]
[1778819116864,33.35,80971.21,8.7,0.72819,0.00013,24.95174]
[1778819121899,33.35,80966.82,8.7,0.72762,0.00013,24.97635]
[1778819126934,33.35,80965.86,8.7,0.72751,0.00013,24.98113]
[1778819131970,33.35,80965.81,8.7,0.72754,0.00013,24.97696]
[1778819137005,33.34,80965.86,8.7,0.72756,0.00013,24.97592]
[1778819140979,33.34,80966.43,8.7,0.72765,0.00013,24.97235]
[1778819141429,33.34,80966.16,8.7,0.72761,0.00013,24.97375]
[1778819141529,33.34,80968.82,8.7,0.72797,0.00013,24.95836]
[1778819142040,33.34,80973.64,8.7,0.72861,0.00013,24.93056]
[1778819147075,33.34,80975.36,8.7,0.72885,0.00013,24.9202]
[1778819152111,33.34,80974.91,8.7,0.7288,0.00013,24.92233]
[1778819160167,33.33,80974.5,8.7,0.72876,0.00013,24.92385]
[1778819164275,33.33,80968.17,8.7,0.72794,0.00013,24.95976]
[1778819171245,33.33,80969.88,8.7,0.72818,0.00013,24.94899]
[1778819176280,33.32,80968.91,8.7,0.72807,0.00013,24.95382]
[1778819181315,33.32,80968.77,8.7,0.72807,0.00013,24.95385]
[1778819186350,33.32,80972.97,8.7,0.72864,0.00013,24.92894]
[1778819188364,33.32,80969.46,8.7,0.72818,0.00013,24.94884]
[1778819192392,33.32,80960.39,8.7,0.72702,0.00013,24.99643]
[1778819197431,33.31,80959.06,8.7,0.72686,0.00013,25.00297]
[1778819202466,33.31,80959.57,8.7,0.72695,0.00013,24.99901]
[1778819206498,33.3,80956.23,8.7,0.72653,0.00013,25.01725]
[1778819211533,33.3,80955.71,8.7,0.72648,0.00013,25.0191]
[1778819216571,33.3,80950.66,8.7,0.72584,0.00013,25.0468]
[1778819220643,33.29,80950.6,8.7,0.72585,0.00013,25.04641]
[1778819220667,33.29,80950.6,8.7,0.72585,0.00013,25.04641]
[1778819220741,33.29,80950.58,8.7,0.72585,0.00013,25.04628]
[1778819221605,33.29,80944.38,8.7,0.72502,0.00013,25.08173]
[1778819226640,33.3,80943.23,8.7,0.72485,0.00013,25.08893]
[1778819231677,33.3,80943.45,8.7,0.72486,0.00013,25.0884]
[1778819236712,33.3,80943.74,8.7,0.72488,0.00013,25.08751]
[1778819239733,33.3,80939.88,8.7,0.72436,0.00013,25.10989]
[1778819243761,33.31,80936.65,8.7,0.72392,0.00013,25.12875]
[1778819248796,33.31,80936.32,8.7,0.72386,0.00013,25.13128]
[1778819253831,33.31,80937.05,8.7,0.72396,0.00013,25.12413]
[1778819259873,33.31,80937.09,8.7,0.72394,0.00013,25.12487]
[1778819264908,33.32,80936.05,8.7,0.72379,0.00013,25.13131]
[1778819265915,33.32,80932.77,8.7,0.72335,0.00013,25.1501]
[1778819268936,33.32,80938.02,8.7,0.72405,0.00013,25.12039]
[1778819273971,33.32,80937.48,8.7,0.72398,0.00013,25.12316]
[1778819279006,33.32,80938.32,8.7,0.7241,0.00013,25.11813]
[1778819284042,33.31,80934.66,8.7,0.72362,0.00013,25.13854]
[1778819289077,33.31,80936.02,8.7,0.72381,0.00013,25.13052]
[1778819294112,33.31,80937.04,8.7,0.72395,0.00013,25.12447]
[1778819299147,33.31,80928.72,8.7,0.72284,0.00013,25.17136]
[1778819303175,33.31,80924.86,8.7,0.72232,0.00013,25.19345]
[1778819305189,33.31,80921.45,8.7,0.72186,0.00013,25.21278]
[1778819310224,33.31,80921.02,8.7,0.72179,0.00013,25.21554]
[1778819314252,33.32,80924.5,8.7,0.72227,0.00013,25.19262]
[1778819320294,33.32,80921.9,8.7,0.72191,0.00013,25.20782]
[1778819322309,33.32,80918.64,8.7,0.72147,0.00013,25.22628]
[1778819327345,33.32,80918.66,8.7,0.72146,0.00013,25.22657]
[1778819332380,33.32,80930.47,8.7,0.72303,0.00013,25.16065]
[1778819333387,33.32,80935.96,8.7,0.72376,0.00013,25.12982]
[1778819334932,33.32,80939.36,8.7,0.72421,0.00013,25.11078]
[1778819336408,33.33,80944.9,8.7,0.72494,0.00013,25.0798]
[1778819339429,33.31,80948.05,8.7,0.72543,0.00013,25.05895]
[1778819344465,33.31,80950.09,8.7,0.72575,0.00013,25.04523]
[1778819347486,33.3,80945.47,8.7,0.72514,0.00013,25.07108]
[1778819352521,33.3,80948.01,8.7,0.7255,0.00013,25.0558]
[1778819356549,33.3,80959.69,8.7,0.72706,0.00013,24.98855]
[1778819361584,33.3,80960.87,8.7,0.72723,0.00013,24.98133]
[1778819365612,33.3,80964.09,8.7,0.72767,0.00013,24.96253]
[1778819368376,33.29,80964.17,8.7,0.72768,0.00013,24.96191]
[1778819368800,33.29,80964.17,8.7,0.72768,0.00013,24.96191]
[1778819368907,33.29,80937.38,8.7,0.72412,0.00013,25.1145]
[1778819369418,33.29,80937.38,8.7,0.72412,0.00013,25.1145]
[1778819369751,33.29,80914.01,8.7,0.72098,0.00013,25.24628]
[1778819370658,33.3,80913.63,8.7,0.72093,0.00013,25.24844]
[1778819372491,33.3,80914.15,8.7,0.72102,0.00013,25.24187]
[1778819378714,33.3,80914.28,8.7,0.72103,0.00013,25.2414]
[1778819383749,33.3,80913.11,8.7,0.72087,0.00013,25.24816]
[1778819388784,33.3,80912.25,8.7,0.72075,0.00013,25.25318]
[1778819393820,33.3,80911.8,8.7,0.72068,0.00013,25.25596]
[1778819398855,33.3,80909.76,8.7,0.7204,0.00013,25.26767]
[1778819400869,33.3,80905.09,8.7,0.71977,0.00013,25.29385]
[1778819405906,33.3,80905.58,8.7,0.71983,0.00013,25.29131]
[1778819410941,33.3,80911.29,8.7,0.72059,0.00013,25.25968]
[1778819414969,33.3,80916.53,8.7,0.72129,0.00013,25.23068]
[1778819420009,33.31,80918.2,8.7,0.7215,0.00013,25.22188]
[1778819426048,33.31,80916.66,8.7,0.72128,0.00013,25.23132]
[1778819431083,33.31,80918.68,8.7,0.72156,0.00013,25.21686]
[1778819435111,33.31,80915.57,8.7,0.72113,0.00013,25.23466]
[1778819440146,33.32,80913.32,8.7,0.72081,0.00013,25.24787]
[1778819445181,33.32,80912.73,8.7,0.72072,0.00013,25.25163]
[1778819448202,33.32,80907.34,8.7,0.71999,0.00013,25.28199]
[1778819457265,33.32,80906.71,8.7,0.7199,0.00013,25.286]
[1778819462300,33.32,80905.93,8.7,0.71978,0.00013,25.29069]
[1778819466328,33.32,80911.57,8.7,0.72054,0.00013,25.2595]
[1778819472370,33.33,80912.32,8.7,0.72062,0.00013,25.25595]
[1778819477405,33.33,80912.09,8.7,0.72058,0.00013,25.25775]
[1778819478412,33.33,80908.49,8.7,0.72009,0.00013,25.27794]
[1778819483447,33.33,80907.99,8.7,0.72002,0.00013,25.28115]
[1778819484454,33.33,80903.33,8.7,0.71939,0.00013,25.30717]
[1778819490496,33.33,80905.32,8.7,0.71965,0.00013,25.29649]
[1778819497545,33.33,80908.54,8.7,0.72009,0.00013,25.27548]
[1778819502580,33.34,80908.87,8.7,0.72012,0.00013,25.2741]
[1778819507615,33.34,80909.09,8.7,0.72014,0.00013,25.27337]
[1778819512651,33.34,80908.74,8.7,0.72008,0.00013,25.27578]
[1778819517686,33.34,80908.67,8.7,0.72006,0.00013,25.27662]
[1778819521716,33.34,80905.19,8.7,0.71958,0.00013,25.29636]
[1778819528766,33.35,80902.86,8.7,0.71926,0.00013,25.30979]
[1778819531787,33.35,80906.19,8.7,0.7197,0.00013,25.29148]
[1778819536822,33.35,80906.28,8.7,0.71971,0.00013,25.29139]
[1778819540850,33.35,80900.11,8.7,0.71887,0.00013,25.32596]
[1778819543871,33.35,80895.79,8.7,0.71828,0.00013,25.35002]
[1778819544878,33.35,80891.08,8.7,0.71765,0.00013,25.37609]
[1778819548906,33.35,80886.87,8.7,0.71708,0.00014,25.39922]
[1778819554949,33.35,80886.52,8.7,0.71706,0.00014,25.3971]
[1778819559984,33.35,80884.55,8.7,0.71681,0.00014,25.40753]
[1778819565019,33.34,80883.8,8.7,0.71672,0.00014,25.41108]
[1778819570054,33.34,80880.92,8.7,0.71634,0.00014,25.42627]
[1778819574082,33.34,80885.23,8.7,0.71694,0.00014,25.40194]
[1778819578110,33.34,80889.98,8.7,0.7176,0.00014,25.37518]
[1778819583148,33.33,80891.97,8.7,0.71788,0.00014,25.3636]
[1778819588184,33.33,80893.09,8.7,0.71804,0.00013,25.35686]
[1778819593219,33.33,80893.41,8.7,0.7181,0.00013,25.3546]
[1778819598254,33.33,80896.47,8.7,0.71852,0.00013,25.33714]
[1778819599261,33.33,80899.83,8.7,0.71898,0.00013,25.31844]
[1778819604296,33.33,80901.86,8.7,0.71925,0.00013,25.30699]
[1778819609331,33.33,80900.98,8.7,0.71914,0.00013,25.31176]
[1778819613359,33.33,80905.04,8.7,0.71971,0.00013,25.28546]
[1778819614366,33.33,80908.38,8.7,0.72015,0.00013,25.26687]
[1778819616381,33.33,80912.13,8.7,0.72066,0.00013,25.24605]
[1778819621415,33.33,80911.94,8.7,0.72062,0.00013,25.24747]
[1778819623429,33.33,80917.66,8.7,0.72139,0.00013,25.21562]
[1778819628464,33.33,80919.99,8.7,0.72168,0.00013,25.20318]
[1778819632492,33.33,80923.85,8.7,0.72219,0.00013,25.18205]
[1778819634506,33.33,80928.47,8.7,0.7228,0.00013,25.15638]
[1778819639542,33.34,80928.93,8.7,0.72284,0.00013,25.15465]
[1778819642563,33.34,80921.22,8.7,0.7218,0.00013,25.19844]
[1778819648605,33.34,80921.7,8.7,0.72185,0.00013,25.19637]
[1778819653640,33.34,80923.76,8.7,0.72211,0.00013,25.18539]
[1778819659682,33.35,80923.91,8.7,0.72212,0.00013,25.18521]
[1778819664717,33.35,80923.48,8.7,0.72205,0.00013,25.18817]
[1778819673780,33.35,80923.77,8.7,0.72209,0.00013,25.18382]
[1778819677808,33.36,80929.64,8.7,0.72286,0.00013,25.15132]
[1778819682843,33.36,80929.18,8.7,0.72278,0.00013,25.15463]
[1778819684857,33.36,80934.27,8.7,0.72346,0.00013,25.12623]
[1778819685864,33.36,80937.52,8.7,0.72389,0.00013,25.10799]
[1778819686871,33.36,80940.87,8.7,0.72434,0.00013,25.08882]
[1778819689892,33.36,80949.08,8.7,0.72545,0.00013,25.04183]
[1778819690899,33.36,80952.26,8.7,0.72587,0.00013,25.02359]
[1778819691906,33.36,80955.23,8.7,0.72627,0.00013,25.00654]
[1778819696941,33.35,80957.2,8.7,0.72654,0.00013,24.99492]
[1778819697948,33.35,80960.95,8.7,0.72704,0.00013,24.97349]
[1778819698955,33.35,80965.47,8.7,0.72764,0.00013,24.94756]
[1778819701106,33.35,80965.41,8.7,0.72763,0.00013,24.94784]
[1778819701151,33.35,80972.45,8.7,0.72857,0.00013,24.90743]
[1778819702153,33.35,80972.45,8.7,0.72857,0.00013,24.90743]
[1778819702165,33.35,80978.29,8.7,0.72934,0.00013,24.87378]
[1778819702989,33.35,80981.72,8.7,0.7298,0.00013,24.85398]
[1778819704571,33.35,80981.72,8.7,0.7298,0.00013,24.85398]
[1778819704999,33.35,80982.2,8.7,0.72986,0.00013,24.85114]
[1778819710036,33.35,80980.75,8.7,0.72967,0.00013,24.85936]
[1778819715072,33.35,80980.49,8.7,0.72964,0.00013,24.86085]
[1778819716078,33.35,80973.26,8.7,0.72868,0.00013,24.90245]
[1778819721113,33.35,80968.7,8.7,0.72808,0.00013,24.92848]
[1778819725141,33.35,80963.24,8.7,0.72736,0.00013,24.95952]
[1778819728162,33.35,80959.49,8.7,0.72687,0.00013,24.98079]
[1778819734204,33.35,80959.28,8.7,0.72687,0.00013,24.9781]
[1778819741253,33.35,80957.44,8.7,0.72663,0.00013,24.98828]
[1778819744274,33.35,80953.49,8.7,0.72611,0.00013,25.01058]
[1778819744692,33.35,80953.49,8.7,0.72611,0.00013,25.01058]
[1778819745281,33.35,80950.44,8.7,0.7257,0.00013,25.02783]
[1778819745817,33.35,80950.44,8.7,0.7257,0.00013,25.02783]
[1778819751323,33.35,80949.0,8.7,0.72548,0.00013,25.03761]
[1778819756358,33.36,80949.02,8.7,0.72545,0.00013,25.03875]
[1778819761393,33.36,80948.18,8.7,0.72531,0.00013,25.0447]
[1778819765421,33.37,80944.77,8.7,0.72484,0.00013,25.06491]
[1778819770456,33.37,80947.15,8.7,0.72514,0.00013,25.05239]
[1778819774484,33.37,80952.55,8.7,0.72584,0.00013,25.02242]
[1778819779522,33.37,80958.35,8.7,0.72663,0.00013,24.98837]
[1778819784556,33.37,80960.1,8.7,0.72688,0.00013,24.97772]
[1778819785563,33.37,80967.18,8.7,0.72782,0.00013,24.93711]
[1778819790598,33.36,80969.49,8.7,0.72814,0.00013,24.92344]
[1778819796640,33.36,80969.07,8.7,0.72811,0.00013,24.92172]
[1778819799661,33.36,80964.98,8.7,0.72757,0.00013,24.94495]
[1778819802682,33.36,80968.49,8.7,0.72804,0.00013,24.92465]
[1778819807717,33.36,80967.46,8.7,0.72791,0.00013,24.93031]
[1778819812752,33.36,80969.14,8.7,0.72814,0.00013,24.92054]
[1778819817787,33.36,80967.97,8.7,0.72798,0.00013,24.92715]
[1778819822822,33.36,80968.36,8.7,0.72804,0.00013,24.92485]
[1778819827859,33.36,80966.15,8.7,0.72775,0.00013,24.93744]
[1778819830880,33.36,80962.84,8.7,0.72731,0.00013,24.95635]
[1778819831887,33.36,80955.56,8.7,0.72634,0.00013,24.99779]
[1778819835915,33.36,80952.37,8.7,0.72593,0.00013,25.01561]
[1778819837929,33.36,80948.48,8.7,0.72541,0.00013,25.03749]
[1778819839943,33.35,80944.71,8.7,0.72492,0.00013,25.05859]
[1778819844978,33.35,80950.26,8.7,0.72568,0.00013,25.02628]
[1778819846992,33.35,80953.38,8.7,0.7261,0.00013,25.00826]
[1778819850014,33.35,80947.0,8.7,0.72526,0.00013,25.04412]
[1778819855049,33.35,80945.3,8.7,0.72507,0.00013,25.04917]
[1778819858070,33.34,80942.12,8.7,0.72466,0.00013,25.06666]
[1778819863105,33.34,80942.58,8.7,0.72474,0.00013,25.0631]
[1778819868140,33.34,80942.87,8.7,0.7248,0.00013,25.06052]
[1778819873175,33.33,80942.74,8.7,0.7248,0.00013,25.06033]
[1778819878210,33.33,80942.34,8.7,0.72477,0.00013,25.06171]
[1778819883245,33.32,80944.37,8.7,0.72506,0.00013,25.0493]
[1778819888280,33.32,80942.59,8.7,0.72484,0.00013,25.05857]
[1778819894322,33.32,80942.62,8.7,0.72487,0.00013,25.05743]
[1778819899357,33.31,80940.61,8.7,0.72462,0.00013,25.06807]
[1778819904392,33.31,80941.42,8.7,0.72474,0.00013,25.06263]
[1778819909427,33.31,80941.01,8.7,0.72471,0.00013,25.06414]
[1778819910434,33.31,80944.62,8.7,0.72519,0.00013,25.04348]
[1778819915469,33.3,80945.12,8.7,0.7253,0.00013,25.03624]
[1778819920504,33.3,80948.67,8.7,0.72578,0.00013,25.01536]
[1778819925539,33.3,80942.62,8.7,0.72499,0.00013,25.04918]
[1778819930576,33.3,80942.51,8.7,0.72499,0.00013,25.04902]
[1778819935609,33.29,80942.67,8.7,0.72503,0.00013,25.04726]
[1778819940644,33.29,80943.52,8.7,0.72517,0.00013,25.04157]
[1778819945679,33.29,80940.13,8.7,0.72473,0.00013,25.05997]
[1778819950715,33.28,80937.11,8.7,0.72435,0.00013,25.07612]
[1778819955763,33.28,80934.96,8.7,0.72409,0.00013,25.08703]
[1778819960798,33.27,80937.43,8.7,0.72445,0.00013,25.07193]
[1778819963821,33.27,80940.7,8.7,0.7249,0.00013,25.05271]
[1778819965835,33.27,80937.5,8.7,0.72448,0.00013,25.07046]
[1778819968857,33.27,80942.06,8.7,0.72511,0.00013,25.04388]
[1778819972884,33.26,80948.83,8.7,0.72605,0.00013,25.00081]
[1778819976912,33.26,80952.22,8.7,0.72651,0.00013,24.98082]
[1778819981947,33.26,80953.0,8.7,0.72663,0.00013,24.97569]
[1778819986982,33.26,80955.72,8.7,0.72701,0.00013,24.95946]
[1778819992018,33.25,80956.61,8.7,0.72714,0.00013,24.95378]
[1778819996049,33.25,80962.55,8.7,0.72794,0.00013,24.9193]
[1778819997055,33.25,80967.81,8.7,0.72864,0.00013,24.88897]
[1778820002090,33.25,80968.35,8.7,0.72871,0.00013,24.88575]
[1778820009140,33.25,80968.9,8.7,0.72879,0.00013,24.88259]
[1778820014175,33.25,80968.99,8.7,0.7288,0.00013,24.88219]
[1778820019513,33.25,80968.65,8.7,0.72875,0.00013,24.88429]
[1778820020218,33.25,80974.12,8.7,0.72947,0.00013,24.85281]
[1778820024246,33.25,80977.88,8.7,0.72996,0.00013,24.83144]
[1778820026260,33.26,80982.65,8.7,0.73059,0.00013,24.80404]
[1778820028274,33.26,80988.07,8.7,0.7313,0.00013,24.77288]
[1778820031295,33.26,80992.91,8.7,0.73195,0.00013,24.74153]
[1778820036331,33.26,80992.61,8.7,0.7319,0.00013,24.74375]
[1778820037338,33.26,80996.34,8.7,0.73239,0.00013,24.7221]
[1778820038345,33.26,81001.28,8.7,0.73303,0.00013,24.69336]
[1778820042373,33.26,80995.26,8.7,0.73223,0.00013,24.72908]
[1778820047408,33.26,80998.14,8.7,0.7326,0.00013,24.7128]
[1778820052443,33.27,80996.31,8.7,0.73235,0.00013,24.72392]
[1778820058485,33.27,80995.17,8.7,0.73219,0.00013,24.731]
[1778820063520,33.27,80995.54,8.7,0.73223,0.00013,24.72915]
[1778820069562,33.27,80997.43,8.7,0.73247,0.00013,24.71849]
[1778820075604,33.27,80997.34,8.7,0.73245,0.00013,24.71941]
[1778820080639,33.27,80998.02,8.7,0.73253,0.00013,24.71585]
[1778820084865,33.27,81012.7,8.7,0.73445,0.00013,24.63032]
[1778820085674,33.28,81027.62,8.7,0.7364,0.00013,24.54262]
[1778820086681,33.28,81025.55,8.7,0.73613,0.00013,24.55505]
[1778820090709,33.28,81017.91,8.7,0.73511,0.00013,24.60082]
[1778820092726,33.28,81021.04,8.7,0.73554,0.00013,24.57899]
[1778820096753,33.28,81014.56,8.7,0.73468,0.00013,24.61769]
[1778820100781,33.28,81011.34,8.7,0.73424,0.00013,24.63707]
[1778820104809,33.29,81006.36,8.7,0.73358,0.00013,24.66662]
[1778820109844,33.29,81008.75,8.7,0.73389,0.00013,24.65299]
[1778820110851,33.29,81004.84,8.7,0.73337,0.00013,24.67594]
[1778820115886,33.29,81004.59,8.7,0.73333,0.00013,24.67776]
[1778820120921,33.29,81004.17,8.7,0.73327,0.00013,24.68049]
[1778820125956,33.29,81004.08,8.7,0.73325,0.00013,24.68131]
[1778820130991,33.29,81003.64,8.7,0.73319,0.00013,24.68415]
[1778820131998,33.29,81006.88,8.7,0.73361,0.00013,24.66527]
[1778820136028,33.29,81011.39,8.7,0.7342,0.00013,24.63921]
[1778820138043,33.29,81005.16,8.7,0.73337,0.00013,24.6759]
[1778820139050,33.29,81001.96,8.7,0.73295,0.00013,24.69467]
[1778820144085,33.29,81001.67,8.7,0.73291,0.00013,24.69663]
[1778820150127,33.3,81001.88,8.7,0.73293,0.00013,24.69576]
[1778820155162,33.3,81001.61,8.7,0.73291,0.00013,24.6939]
[1778820160197,33.3,80993.43,8.7,0.73182,0.00013,24.74183]
[1778820161204,33.3,80989.15,8.7,0.73126,0.00013,24.76669]
[1778820166239,33.3,80990.52,8.7,0.73144,0.00013,24.75871]
[1778820171274,33.3,80999.94,8.7,0.73268,0.00013,24.70396]
[1778820176309,33.3,81001.73,8.7,0.73291,0.00013,24.69384]
[1778820181344,33.3,81001.75,8.7,0.73291,0.00013,24.69395]
[1778820186379,33.3,80999.69,8.7,0.73263,0.00013,24.7061]
[1778820191414,33.3,80997.97,8.7,0.73241,0.00013,24.7162]
[1778820193428,33.3,80992.64,8.7,0.7317,0.00013,24.74723]
[1778820198463,33.3,80992.46,8.7,0.73168,0.00013,24.74819]
[1778820204505,33.3,80992.62,8.7,0.7317,0.00013,24.74723]
[1778820209692,33.3,80992.7,8.7,0.73171,0.00013,24.74677]
[1778820214665,33.3,80997.59,8.7,0.73238,0.00013,24.71468]
[1778820218603,33.3,80994.51,8.7,0.73197,0.00013,24.73268]
[1778820223638,33.3,80992.65,8.7,0.73172,0.00013,24.74349]
[1778820228673,33.3,80992.87,8.7,0.73175,0.00013,24.74221]
[1778820231694,33.3,80989.91,8.7,0.73136,0.00013,24.75938]
[1778820236729,33.3,80989.65,8.7,0.73133,0.00013,24.76078]
[1778820241764,33.3,80989.92,8.7,0.73137,0.00013,24.75908]
[1778820246799,33.3,80989.81,8.7,0.73136,0.00013,24.75957]
[1778820247806,33.3,80985.49,8.7,0.73079,0.00013,24.78459]
[1778820253687,33.3,80987.38,8.7,0.73104,0.00013,24.77349]
[1778820254131,33.3,80987.38,8.7,0.73104,0.00013,24.77349]
[1778820254142,33.3,80981.04,8.7,0.73021,0.00013,24.8101]
[1778820254318,33.3,80981.04,8.7,0.73021,0.00013,24.8101]
[1778820254855,33.3,80981.04,8.7,0.73021,0.00013,24.8101]
[1778820255063,33.3,80981.04,8.7,0.73021,0.00013,24.8101]
[1778820255160,33.3,80963.24,8.7,0.72785,0.00013,24.91262]
[1778820256876,33.3,80960.96,8.7,0.72755,0.00013,24.92559]
[1778820260904,33.3,80955.97,8.7,0.72689,0.00013,24.95371]
[1778820265940,33.29,80952.4,8.7,0.72643,0.00013,24.97346]
[1778820267281,33.29,80950.23,8.7,0.72615,0.00013,24.98571]
[1778820267352,33.29,80950.23,8.7,0.72615,0.00013,24.98571]
[1778820267953,33.29,80947.43,8.7,0.72578,0.00013,25.00152]
[1778820268336,33.29,80947.43,8.7,0.72578,0.00013,25.00152]
[1778820268566,33.29,80947.43,8.7,0.72578,0.00013,25.00152]
[1778820268960,33.29,80944.48,8.7,0.72539,0.00013,25.01816]
[1778820274167,33.29,80943.94,8.7,0.72536,0.00013,25.01656]
[1778820273995,33.29,80937.83,8.7,0.72454,0.00013,25.05127]
[1778820278023,33.29,80929.54,8.7,0.72344,0.00013,25.09764]
[1778820283058,33.28,80925.76,8.7,0.72296,0.00013,25.11779]
[1778820288093,33.28,80930.01,8.7,0.72356,0.00013,25.09266]
[1778820292132,33.27,80933.39,8.7,0.72403,0.00013,25.07276]
[1778820297167,33.27,80930.37,8.7,0.72364,0.00013,25.08892]
[1778820299183,33.27,80924.62,8.7,0.72288,0.00013,25.12097]
[1778820302204,33.27,80919.81,8.7,0.72225,0.00013,25.14734]
[1778820307239,33.26,80920.54,8.7,0.72238,0.00013,25.14187]
[1778820313281,33.25,80919.67,8.7,0.7223,0.00013,25.1451]
[1778820318316,33.25,80917.62,8.7,0.72206,0.00013,25.15522]
[1778820322344,33.25,80913.84,8.7,0.72155,0.00013,25.17642]
[1778820323352,33.25,80908.79,8.7,0.72087,0.00013,25.20484]
[1778820328387,33.25,80906.53,8.7,0.72056,0.00013,25.21768]
[1778820333421,33.25,80911.9,8.7,0.7213,0.00013,25.18411]
[1778820338456,33.25,80912.55,8.7,0.72138,0.00013,25.18091]
[1778820340470,33.25,80916.67,8.7,0.72193,0.00013,25.15793]
[1778820345505,33.25,80919.62,8.7,0.72231,0.00013,25.14193]
[1778820350540,33.26,80917.88,8.7,0.72207,0.00013,25.15231]
[1778820355575,33.26,80920.25,8.7,0.72237,0.00013,25.13946]
[1778820360610,33.26,80922.27,8.7,0.72263,0.00013,25.12871]
[1778820362624,33.26,80917.03,8.7,0.72192,0.00013,25.15848]
[1778820363631,33.26,80912.67,8.7,0.72133,0.00013,25.18308]
[1778820368666,33.26,80912.53,8.7,0.7213,0.00013,25.18424]
[1778820373701,33.27,80911.71,8.7,0.72118,0.00013,25.18919]
[1778820378736,33.27,80911.32,8.7,0.72112,0.00013,25.19172]
[1778820379743,33.27,80906.22,8.7,0.72044,0.00013,25.22037]
[1778820384778,33.27,80908.08,8.7,0.72068,0.00013,25.2102]
[1778820389813,33.27,80908.51,8.7,0.72073,0.00013,25.20811]
[1778820395855,33.27,80908.58,8.7,0.72075,0.00013,25.20438]
[1778820400890,33.27,80908.41,8.7,0.72072,0.00013,25.20567]
[1778820405925,33.27,80910.41,8.7,0.72098,0.00013,25.19479]
[1778820407939,33.27,80915.17,8.7,0.72162,0.00013,25.16824]
[1778820408946,33.28,80920.01,8.7,0.72227,0.00013,25.14112]
[1778820413981,33.28,80921.82,8.7,0.7225,0.00013,25.13159]
[1778820419016,33.28,80923.97,8.7,0.72278,0.00013,25.11976]
[1778820421033,33.28,80928.63,8.7,0.72342,0.00013,25.09295]
[1778820426068,33.27,80928.96,8.7,0.72349,0.00013,25.08992]
[1778820430096,33.27,80932.23,8.7,0.72395,0.00013,25.07049]
[1778820435131,33.26,80933.78,8.7,0.72418,0.00013,25.0606]
[1778820440166,33.26,80934.11,8.7,0.72425,0.00013,25.0576]
[1778820445205,33.26,80934.59,8.7,0.72434,0.00013,25.05373]
[1778820447219,33.25,80937.93,8.7,0.7248,0.00013,25.03407]
[1778820452254,33.25,80937.09,8.7,0.72473,0.00013,25.0341]
[1778820457289,33.24,80936.21,8.7,0.72464,0.00013,25.03809]
[1778820463331,33.24,80936.06,8.7,0.72464,0.00013,25.03771]
[1778820469373,33.24,80936.33,8.7,0.72471,0.00013,25.035]
[1778820470380,33.23,80931.95,8.7,0.72412,0.00013,25.05969]
[1778820475415,33.23,80930.09,8.7,0.7239,0.00013,25.06913]
[1778820478436,33.23,80925.61,8.7,0.72331,0.00013,25.09381]
[1778820481457,33.22,80919.99,8.7,0.72258,0.00013,25.12477]
[1778820486492,33.22,80917.09,8.7,0.72222,0.00013,25.13961]
[1778820491527,33.21,80914.45,8.7,0.72188,0.00013,25.15374]
[1778820492534,33.22,80909.47,8.7,0.72121,0.00013,25.18184]
[1778820497570,33.22,80906.62,8.7,0.72082,0.00014,25.19804]
[1778820499289,33.22,80906.62,8.7,0.72082,0.00014,25.19804]
[1778820499389,33.22,80906.57,8.7,0.72081,0.00014,25.19839]
[1778820499584,33.22,80902.97,8.7,0.72033,0.00014,25.21858]
[1778820504619,33.22,80905.19,8.7,0.72062,0.00014,25.20625]
[1778820509656,33.22,80904.36,8.7,0.72051,0.00014,25.2111]
[1778820514691,33.22,80903.94,8.7,0.72047,0.00014,25.20996]
[1778820519726,33.22,80907.31,8.7,0.72092,0.00013,25.19129]
[1778820520733,33.22,80910.46,8.7,0.72134,0.00013,25.17367]
[1778820525768,33.22,80907.74,8.7,0.72096,0.00013,25.18932]
[1778820529994,33.22,80906.48,8.7,0.72079,0.00013,25.1966]
[1778820530963,33.22,80906.49,8.7,0.72079,0.00013,25.19661]
[1778820531024,33.22,80906.49,8.7,0.72079,0.00013,25.19661]
[1778820531074,33.22,80879.34,8.7,0.71711,0.00014,25.34795]
[1778820531810,33.22,80877.99,8.7,0.71693,0.00014,25.35534]
[1778820534168,33.22,80877.01,8.7,0.7168,0.00014,25.36066]
[1778820535061,33.22,80876.88,8.7,0.71678,0.00014,25.36127]
[1778820539866,33.22,80870.51,8.7,0.71593,0.00014,25.3957]
[1778820544902,33.21,80870.2,8.7,0.71591,0.00014,25.39659]
[1778820548930,33.21,80873.59,8.7,0.71639,0.00014,25.37724]
[1778820550944,33.21,80878.99,8.7,0.71713,0.00014,25.34709]
[1778820551951,33.21,80886.06,8.7,0.71809,0.00014,25.30776]
[1778820552958,33.21,80890.14,8.7,0.71865,0.00014,25.28498]
[1778820557996,33.21,80893.38,8.7,0.71909,0.00014,25.26668]
[1778820563030,33.21,80894.66,8.7,0.71926,0.00014,25.25947]
[1778820563810,33.21,80894.66,8.7,0.71926,0.00014,25.25947]
[1778820564106,33.21,80894.66,8.7,0.71926,0.00014,25.25947]
[1778820564127,33.21,80894.66,8.7,0.71926,0.00014,25.25947]
[1778820564223,33.21,80899.34,8.7,0.7199,0.00014,25.23331]
[1778820564797,33.21,80899.34,8.7,0.7199,0.00014,25.23331]
[1778820565044,33.21,80903.54,8.7,0.72047,0.00014,25.2098]
[1778820568073,33.21,80903.08,8.7,0.7204,0.00014,25.21247]
[1778820569072,33.21,80908.55,8.7,0.72114,0.00013,25.18187]
[1778820574107,33.21,80903.66,8.7,0.72049,0.00014,25.20599]
[1778820579142,33.21,80903.09,8.7,0.72041,0.00014,25.20945]
[1778820583170,33.21,80897.82,8.7,0.71969,0.00014,25.23917]
[1778820585184,33.21,80891.86,8.7,0.71888,0.00014,25.27248]
[1778820590219,33.21,80889.47,8.7,0.71856,0.00014,25.28574]
[1778820593240,33.21,80893.08,8.7,0.71905,0.00014,25.2656]
[1778820598275,33.21,80892.63,8.7,0.71899,0.00014,25.26816]
[1778820603310,33.21,80890.26,8.7,0.71866,0.00014,25.2814]
[1778820605324,33.21,80886.62,8.7,0.71817,0.00014,25.30164]
[1778820610359,33.21,80885.77,8.7,0.71806,0.00014,25.30626]
[1778820615394,33.21,80883.38,8.7,0.71774,0.00014,25.31939]
[1778820621437,33.21,80883.56,8.7,0.71777,0.00014,25.31815]
[1778820629493,33.21,80883.66,8.7,0.71779,0.00014,25.31734]
[1778820635536,33.21,80883.22,8.7,0.71775,0.00014,25.31591]
[1778820641578,33.21,80883.35,8.7,0.71777,0.00014,25.31502]
[1778820644599,33.21,80888.37,8.7,0.71846,0.00014,25.28705]
[1778820647621,33.21,80892.22,8.7,0.71898,0.00014,25.26561]
[1778820650642,33.21,80896.87,8.7,0.7196,0.00014,25.23976]
[1778820656684,33.21,80903.29,8.7,0.72047,0.00014,25.20414]
[1778820660713,33.21,80906.5,8.7,0.72089,0.00014,25.18648]
[1778820662733,33.21,80899.08,8.7,0.71988,0.00014,25.22826]
[1778820663739,33.21,80894.43,8.7,0.71925,0.00014,25.25429]
[1778820666760,33.21,80889.58,8.7,0.71859,0.00014,25.28139]
[1778820671795,33.21,80890.28,8.7,0.71869,0.00014,25.27753]
[1778820676830,33.21,80887.93,8.7,0.71837,0.00014,25.29062]
[1778820681865,33.21,80889.17,8.7,0.71854,0.00014,25.28378]
[1778820682872,33.21,80896.53,8.7,0.71953,0.00014,25.24275]
[1778820683879,33.21,80899.97,8.7,0.72,0.00014,25.22358]
[1778820688914,33.21,80900.23,8.7,0.72002,0.00014,25.22251]
[1778820693949,33.22,80895.73,8.7,0.71943,0.00014,25.24434]
[1778820694956,33.22,80891.47,8.7,0.71885,0.00014,25.26814]
[1778820697977,33.22,80887.85,8.7,0.71836,0.00014,25.28833]
[1778820701174,33.22,80889.2,8.7,0.71854,0.00014,25.28083]
[1778820702033,33.22,80876.15,8.7,0.71677,0.00014,25.35323]
[1778820703041,33.22,80872.62,8.7,0.71629,0.00014,25.37267]
[1778820705269,33.22,80872.62,8.7,0.71629,0.00014,25.37258]
[1778820711097,33.21,80872.67,8.7,0.71631,0.00014,25.37182]
[1778820716133,33.21,80871.56,8.7,0.71617,0.00014,25.37758]
[1778820721169,33.21,80870.48,8.7,0.71603,0.00014,25.38316]
[1778820726204,33.21,80869.41,8.7,0.71589,0.00014,25.38866]
[1778820728218,33.21,80873.51,8.7,0.71645,0.00014,25.36588]
[1778820733253,33.21,80875.48,8.7,0.71673,0.00014,25.35469]
[1778820735267,33.21,80881.12,8.7,0.7175,0.00014,25.32336]
[1778820736274,33.21,80885.64,8.7,0.71811,0.00014,25.29824]
[1778820739295,33.21,80880.87,8.7,0.71746,0.00014,25.32473]
[1778820744330,33.21,80879.36,8.7,0.71726,0.00014,25.33292]
[1778820749365,33.21,80878.86,8.7,0.7172,0.00014,25.33549]
[1778820754400,33.2,80877.44,8.7,0.71703,0.00014,25.33944]
[1778820759435,33.2,80877.18,8.7,0.717,0.00014,25.34063]
[1778820764470,33.2,80877.33,8.7,0.71703,0.00014,25.33954]
[1778820770512,33.2,80877.23,8.7,0.71702,0.00014,25.33977]
[1778820778574,33.2,80876.52,8.7,0.71694,0.00014,25.34325]
[1778820783609,33.2,80876.7,8.7,0.71697,0.00014,25.3419]
[1778820787637,33.2,80872.5,8.7,0.7164,0.00014,25.36487]
[1778820791665,33.19,80869.18,8.7,0.71596,0.00014,25.38285]
[1778820796701,33.19,80868.71,8.7,0.71591,0.00014,25.38495]
[1778820801736,33.19,80868.37,8.7,0.71587,0.00014,25.38633]
[1778820807778,33.19,80866.43,8.7,0.71562,0.00014,25.39647]
[1778820809627,33.19,80866.43,8.7,0.71562,0.00014,25.39647]
[1778820809940,33.19,80863.67,8.7,0.71525,0.00014,25.41144]
[1778820810614,33.19,80863.67,8.7,0.71525,0.00014,25.41144]
[1778820810713,33.19,80852.81,8.7,0.71377,0.00014,25.47084]
[1778820810800,33.19,80840.62,8.7,0.7121,0.00014,25.53732]
[1778820811808,33.19,80838.8,8.7,0.71187,0.00014,25.5433]
[1778820813835,33.18,80838.52,8.7,0.71184,0.00014,25.54457]
[1778820819864,33.18,80840.28,8.7,0.71212,0.00014,25.53331]
[1778820822885,33.17,80836.45,8.7,0.71161,0.00014,25.55344]
[1778820827920,33.17,80835.59,8.7,0.71152,0.00014,25.55692]
[1778820832955,33.16,80833.16,8.7,0.71121,0.00014,25.56914]
[1778820837990,33.16,80834.54,8.7,0.71142,0.00014,25.56075]
[1778820840008,33.16,80830.46,8.7,0.71087,0.00014,25.58249]
[1778820842019,33.16,80826.24,8.7,0.7103,0.00014,25.60492]
[1778820847056,33.15,80824.5,8.7,0.71008,0.00014,25.61323]
[1778820852091,33.15,80827.27,8.7,0.71049,0.00014,25.5972]
[1778820857127,33.14,80826.69,8.7,0.71044,0.00014,25.59933]
[1778820861349,33.14,80813.1,8.7,0.70858,0.00014,25.67176]
[1778820862161,33.14,80812.85,8.7,0.70855,0.00014,25.67284]
[1778820867196,33.13,80812.81,8.7,0.70858,0.00014,25.67177]
[1778820869210,33.13,80809.39,8.7,0.70811,0.00014,25.68962]
[1778820874252,33.12,80811.9,8.7,0.70851,0.00014,25.67116]
[1778820878284,33.12,80815.47,8.7,0.70903,0.00014,25.65103]
[1778820879584,33.12,80815.47,8.7,0.70903,0.00014,25.65103]
[1778820879664,33.12,80822.9,8.7,0.71006,0.00014,25.61074]
[1778820885334,33.11,80824.8,8.7,0.71035,0.00014,25.59942]
[1778820888355,33.11,80829.29,8.7,0.71098,0.00014,25.57461]
[1778820893390,33.11,80832.15,8.7,0.71139,0.00014,25.55842]
[1778820898425,33.11,80828.68,8.7,0.71093,0.00014,25.57654]
[1778820902453,33.1,80820.01,8.7,0.70975,0.00014,25.62272]
[1778820903460,33.1,80813.73,8.7,0.70888,0.00014,25.6565]
[1778820906481,33.1,80810.12,8.7,0.70839,0.00014,25.67557]
[1778820911516,33.1,80809.06,8.7,0.70826,0.00014,25.68064]
[1778820916551,33.1,80808.1,8.7,0.70814,0.00014,25.68518]
[1778820917558,33.09,80800.81,8.7,0.70713,0.00014,25.7241]
[1778820922593,33.09,80797.99,8.7,0.70674,0.00014,25.73917]
[1778820927628,33.1,80795.36,8.7,0.70637,0.00014,25.75333]
[1778820932663,33.1,80794.35,8.7,0.70625,0.00014,25.75505]
[1778820933811,33.1,80794.35,8.7,0.70625,0.00014,25.75505]
[1778820938705,33.09,80790.05,8.7,0.70566,0.00014,25.77781]
[1778820943811,33.09,80788.76,8.7,0.70548,0.00014,25.78447]
[1778820954822,33.09,80787.21,8.7,0.70529,0.00014,25.79181]
[1778820959857,33.09,80786.8,8.7,0.70524,0.00014,25.79358]
[1778820960257,33.09,80786.8,8.7,0.70524,0.00014,25.79358]
[1778820963885,33.09,80793.51,8.7,0.70618,0.00014,25.75759]
[1778820966906,33.09,80797.5,8.7,0.70674,0.00014,25.73617]
[1778820969927,33.09,80801.53,8.7,0.7073,0.00014,25.71453]
[1778820974962,33.08,80801.47,8.7,0.7073,0.00014,25.71477]
[1778820979997,33.08,80800.23,8.7,0.70713,0.00014,25.72123]
[1778820985034,33.08,80800.73,8.7,0.7072,0.00014,25.71835]
[1778820990066,33.08,80800.57,8.7,0.70719,0.00014,25.71905]
[1778820991074,33.08,80794.25,8.7,0.70633,0.00014,25.74906]
[1778820993088,33.08,80790.08,8.7,0.70575,0.00014,25.7711]
[1778820998123,33.08,80791.66,8.7,0.70598,0.00014,25.76229]
[1778821004165,33.08,80790.6,8.7,0.70585,0.00014,25.76742]
[1778821009200,33.08,80789.9,8.7,0.70576,0.00014,25.77074]
[1778821013228,33.07,80785.46,8.7,0.70515,0.00014,25.794]
[1778821018263,33.07,80783.92,8.7,0.70495,0.00014,25.80164]
[1778821019900,33.07,80783.92,8.7,0.70495,0.00014,25.80164]
[1778821020277,33.07,80779.93,8.7,0.70439,0.00014,25.82255]
[1778821024305,33.07,80784.57,8.7,0.70505,0.00014,25.79749]
[1778821026319,33.07,80790.63,8.7,0.7059,0.00014,25.7651]
[1778821031354,33.07,80791.48,8.7,0.70603,0.00014,25.76023]
[1778821036394,33.06,80790.96,8.7,0.70597,0.00014,25.7627]
[1778821041430,33.06,80792.08,8.7,0.70613,0.00014,25.75642]
[1778821046465,33.06,80792.82,8.7,0.70624,0.00014,25.75221]
[1778821051499,33.06,80788.44,8.7,0.70566,0.00014,25.77158]
[1778821057541,33.06,80788.73,8.7,0.70571,0.00014,25.76961]
[1778821063583,33.06,80788.38,8.7,0.70567,0.00014,25.77105]
[1778821068618,33.05,80787.42,8.7,0.70554,0.00014,25.77582]
[1778821073653,33.05,80786.9,8.7,0.70548,0.00014,25.77824]
[1778821078688,33.05,80786.89,8.7,0.70549,0.00014,25.77796]
[1778821081709,33.05,80793.06,8.7,0.70635,0.00014,25.74489]
[1778821087751,33.05,80794.66,8.7,0.70658,0.00014,25.73617]
[1778821091780,33.05,80789.36,8.7,0.70584,0.00014,25.76431]
[1778821094801,33.05,80785.14,8.7,0.70526,0.00014,25.78659]
[1778821099836,33.05,80785.34,8.7,0.7053,0.00014,25.78516]
[1778821104871,33.04,80784.92,8.7,0.70525,0.00014,25.78703]
[1778821109906,33.04,80785.09,8.7,0.70528,0.00014,25.78575]
[1778821114942,33.04,80784.28,8.7,0.7052,0.00014,25.78598]
[1778821115949,33.04,80777.89,8.7,0.7043,0.00014,25.81979]
[1778821120984,33.04,80776.85,8.7,0.70417,0.00014,25.82478]
[1778821127027,33.04,80777.27,8.7,0.70424,0.00014,25.822]
[1778821133069,33.03,80778.08,8.7,0.70437,0.00014,25.81721]
[1778821138104,33.03,80779.18,8.7,0.70453,0.00014,25.811]
[1778821143139,33.03,80777.99,8.7,0.70438,0.00014,25.81696]
[1778821149181,33.03,80777.01,8.7,0.70425,0.00014,25.82171]
[1778821153209,33.03,80772.21,8.7,0.70358,0.00014,25.84702]
[1778821158244,33.03,80772.53,8.7,0.7036,0.00014,25.84609]
[1778821163279,33.03,80771.04,8.7,0.70338,0.00014,25.85471]
[1778821168314,33.04,80768.34,8.7,0.70298,0.00014,25.86974]
[1778821173349,33.04,80768.87,8.7,0.70305,0.00014,25.8641]
[1778821174305,33.04,80768.87,8.7,0.70305,0.00014,25.8641]
[1778821174403,33.04,80768.87,8.7,0.70305,0.00014,25.8641]
[1778821174716,33.04,80766.86,8.7,0.70277,0.00014,25.87483]
[1778821175726,33.04,80766.86,8.7,0.70277,0.00014,25.87483]
[1778821175817,33.04,80760.89,8.7,0.70192,0.00014,25.90636]
[1778821178457,33.05,80760.92,8.7,0.70192,0.00014,25.90654]
[1778821185158,33.05,80759.73,8.7,0.70173,0.00014,25.91375]
[1778821185240,33.05,80759.6,8.7,0.70171,0.00014,25.91459]
[1778821186132,33.05,80759.6,8.7,0.70171,0.00014,25.91459]
[1778821186145,33.05,80723.43,8.7,0.6966,0.00014,26.10195]
[1778821186462,33.05,80723.43,8.7,0.6966,0.00014,26.10195]
[1778821186471,33.05,80719.77,8.7,0.69609,0.00014,26.12048]
[1778821187448,33.05,80712.69,8.7,0.69509,0.00014,26.15621]
[1778821189280,33.05,80710.67,8.7,0.69482,0.00014,26.16581]
[1778821189474,33.04,80698.65,8.7,0.69313,0.00014,26.2259]
[1778821190476,33.04,80696.65,8.7,0.69288,0.00014,26.23472]
[1778821195511,33.0,80700.43,8.7,0.69359,0.00014,26.20918]
[1778821198532,32.99,80710.34,8.7,0.69508,0.00014,26.15598]
[1778821201553,32.99,80715.57,8.7,0.69583,0.00014,26.12915]
[1778821204574,32.99,80707.54,8.7,0.69469,0.00014,26.16997]
[1778821205581,32.98,80700.71,8.7,0.69374,0.00014,26.20387]
[1778821210618,32.95,80700.07,8.7,0.69378,0.00014,26.20196]
[1778821214774,32.93,80696.41,8.7,0.69336,0.00014,26.21673]
[1778821217959,32.92,80693.57,8.7,0.69301,0.00014,26.2289]
[1778821218013,32.92,80693.57,8.7,0.69301,0.00014,26.2289]
[1778821218062,32.92,80693.81,8.7,0.69308,0.00014,26.22655]
[1778821218948,32.92,80693.81,8.7,0.69308,0.00014,26.22655]
[1778821218980,32.92,80693.81,8.7,0.69308,0.00014,26.22655]
[1778821219012,32.91,80652.41,8.7,0.68716,0.00014,26.43212]
[1778821219683,32.91,80652.79,8.7,0.68722,0.00014,26.43024]
[1778821222246,32.91,80651.51,8.7,0.68703,0.00014,26.43653]
[1778821227744,32.91,80659.59,8.7,0.6882,0.00014,26.39662]
[1778821228755,32.91,80663.43,8.7,0.68875,0.00014,26.37761]
[1778821230767,32.91,80667.15,8.7,0.68928,0.00014,26.35921]
[1778821232781,32.91,80680.54,8.7,0.69122,0.00014,26.28883]
[1778821233788,32.91,80684.2,8.7,0.69175,0.00014,26.27026]
[1778821235802,32.91,80695.07,8.7,0.69331,0.00014,26.21508]
[1778821236809,32.91,80701.94,8.7,0.6943,0.00014,26.18008]
[1778821237816,32.91,80696.81,8.7,0.69357,0.00014,26.20607]
[1778821242851,32.91,80694.11,8.7,0.6932,0.00014,26.21921]
[1778821244865,32.9,80700.85,8.7,0.69416,0.00014,26.18481]
[1778821245872,32.9,80705.44,8.7,0.69482,0.00014,26.16135]
[1778821246879,32.9,80710.24,8.7,0.69551,0.00014,26.13678]
[1778821247594,32.9,80710.24,8.7,0.69551,0.00014,26.13678]
[1778821249900,32.9,80717.59,8.7,0.69655,0.00014,26.099]
[1778821250907,32.9,80721.92,8.7,0.69717,0.00014,26.0767]
[1778821255943,32.9,80706.36,8.7,0.69495,0.00014,26.15663]
[1778821256950,32.9,80696.54,8.7,0.69355,0.00014,26.20655]
[1778821258965,32.9,80690.62,8.7,0.69271,0.00014,26.23632]
[1778821260980,32.9,80694.79,8.7,0.69331,0.00014,26.21499]
[1778821264001,32.9,80675.56,8.7,0.69057,0.00014,26.3115]
[1778821265008,32.9,80671.34,8.7,0.68996,0.00014,26.33278]
[1778821266015,32.9,80668.61,8.7,0.68957,0.00014,26.3462]
[1778821268590,32.9,80668.11,8.7,0.68949,0.00014,26.34885]
[1778821268868,32.9,80668.11,8.7,0.68949,0.00014,26.34885]
[1778821269036,32.9,80668.63,8.7,0.68957,0.00014,26.34633]
[1778821269878,32.9,80668.63,8.7,0.68957,0.00014,26.34633]
[1778821270071,32.9,80668.63,8.7,0.68957,0.00014,26.34633]
[1778821270113,32.9,80672.89,8.7,0.69018,0.00014,26.32516]
[1778821271066,32.9,80672.89,8.7,0.69018,0.00014,26.32516]
[1778821275078,32.9,80677.98,8.7,0.69089,0.00014,26.30019]
[1778821276085,32.9,80686.26,8.7,0.69208,0.00014,26.25869]
[1778821279106,32.9,80704.86,8.7,0.69475,0.00014,26.16396]
[1778821280113,32.9,80713.8,8.7,0.69602,0.00014,26.11811]
[1778821281120,32.9,80714.49,8.7,0.69612,0.00014,26.11453]
[1778821286155,32.9,80719.97,8.7,0.6969,0.00014,26.08633]
[1778821287181,32.9,80723.63,8.7,0.69742,0.00014,26.06746]
[1778821288185,32.9,80723.63,8.7,0.69742,0.00014,26.06746]
[1778821288197,32.9,80731.69,8.7,0.69857,0.00014,26.02577]
[1778821290195,32.9,80735.94,8.7,0.69917,0.00014,26.0038]
[1778821291319,32.9,80736.34,8.7,0.69924,0.00014,25.99826]
[1778821292209,32.9,80733.87,8.7,0.69889,0.00014,26.0112]
[1778821297244,32.91,80734.94,8.7,0.69903,0.00014,26.00601]
[1778821300265,32.91,80739.31,8.7,0.69964,0.00014,25.98353]
[1778821303286,32.91,80744.47,8.7,0.70036,0.00014,25.9569]
[1778821306307,32.91,80749.64,8.7,0.70108,0.00014,25.93022]
[1778821309328,32.91,80757.21,8.7,0.70214,0.00014,25.89092]
[1778821314363,32.92,80762.15,8.7,0.70281,0.00014,25.86581]
[1778821317116,32.92,80766.36,8.7,0.70339,0.00014,25.844]
[1778821322419,32.93,80771.93,8.7,0.70414,0.00014,25.81593]
[1778821325440,32.93,80768.45,8.7,0.70363,0.00014,25.83518]
[1778821330475,32.93,80767.75,8.7,0.7035,0.00014,25.84008]
[1778821332489,32.94,80764.12,8.7,0.70298,0.00014,25.85974]
[1778821336517,32.94,80760.13,8.7,0.7024,0.00014,25.88164]
[1778821341552,32.95,80759.49,8.7,0.70228,0.00014,25.886]
[1778821346588,32.95,80757.62,8.7,0.70199,0.00014,25.89681]
[1778821352630,32.96,80757.63,8.7,0.70198,0.00014,25.89428]
[1778821357665,32.96,80759.98,8.7,0.70229,0.00014,25.88291]
[1778821359484,32.96,80760.34,8.7,0.70234,0.00014,25.88123]
[1778821360062,32.96,80760.34,8.7,0.70234,0.00014,25.88123]
[1778821360153,32.96,80770.01,8.7,0.70369,0.00014,25.83041]
[1778821360486,32.96,80770.01,8.7,0.70369,0.00014,25.83041]
[1778821360565,32.96,80770.01,8.7,0.70369,0.00014,25.83041]
[1778821361320,32.96,80770.01,8.7,0.70369,0.00014,25.83041]
[1778821360686,32.96,80772.45,8.7,0.70403,0.00014,25.81775]
[1778821362700,32.97,80782.69,8.7,0.70545,0.00014,25.76389]
[1778821367735,32.97,80784.78,8.7,0.7057,0.00014,25.7544]
[1778821371763,32.98,80796.17,8.7,0.70727,0.00014,25.6943]
[1778821373777,32.98,80799.71,8.7,0.70776,0.00014,25.67539]
[1778821378812,32.98,80797.24,8.7,0.70741,0.00014,25.68902]
[1778821383849,32.98,80800.38,8.7,0.70783,0.00014,25.6725]
[1778821388881,32.98,80798.89,8.7,0.70762,0.00014,25.6809]
[1778821393919,32.99,80790.96,8.7,0.7065,0.00014,25.72379]
[1778821397947,32.99,80787.12,8.7,0.70594,0.00014,25.74542]
[1778821402982,33.0,80789.73,8.7,0.70626,0.00014,25.7332]
[1778821408017,33.01,80789.68,8.7,0.70621,0.00014,25.73506]
[1778821413052,33.01,80782.17,8.7,0.70515,0.00014,25.77261]
[1778821418087,33.02,80780.67,8.7,0.70491,0.00014,25.78198]
[1778821420101,33.02,80785.2,8.7,0.70553,0.00014,25.75846]
[1778821423122,33.02,80790.27,8.7,0.70624,0.00014,25.73133]
[1778821428187,33.02,80793.98,8.7,0.70676,0.00014,25.71147]
[1778821429165,33.02,80797.93,8.7,0.70731,0.00014,25.69031]
[1778821431179,33.02,80807.56,8.7,0.70865,0.00014,25.63855]
[1778821434200,33.02,80809.92,8.7,0.70898,0.00014,25.62584]
[1778821439235,33.02,80812.9,8.7,0.7094,0.00014,25.60933]
[1778821442256,33.02,80806.64,8.7,0.70853,0.00014,25.64313]
[1778821444270,33.02,80792.36,8.7,0.70654,0.00014,25.72]
[1778821446284,33.02,80793.58,8.7,0.7067,0.00014,25.7136]
[1778821447291,33.02,80798.49,8.7,0.70739,0.00014,25.68733]
[1778821452326,33.02,80802.11,8.7,0.70788,0.00014,25.66825]
[1778821457423,33.02,80802.26,8.7,0.70789,0.00014,25.6678]
[1778821462458,33.03,80802.99,8.7,0.70799,0.00014,25.66426]
[1778821464472,33.03,80799.54,8.7,0.7075,0.00014,25.68294]
[1778821466486,33.03,80804.45,8.7,0.70818,0.00014,25.65669]
[1778821471521,33.03,80806.15,8.7,0.70843,0.00014,25.64439]
[1778821474542,33.03,80810.79,8.7,0.70906,0.00014,25.61975]
[1778821476556,33.03,80817.99,8.7,0.71005,0.00014,25.58111]
[1778821481591,33.03,80818.56,8.7,0.71012,0.00014,25.57861]
[1778821486626,33.03,80823.81,8.7,0.71085,0.00014,25.54999]
[1778821491661,33.03,80827.29,8.7,0.71134,0.00014,25.53066]
[1778821492668,33.03,80831.54,8.7,0.71193,0.00014,25.50732]
[1778821495689,33.03,80835.81,8.7,0.71253,0.00014,25.48358]
[1778821500724,33.03,80834.04,8.7,0.71229,0.00014,25.49308]
[1778821501731,33.03,80826.34,8.7,0.71123,0.00014,25.53508]
[1778821503746,33.03,80822.73,8.7,0.71073,0.00014,25.5546]
[1778821507774,33.03,80817.65,8.7,0.71003,0.00014,25.58216]
[1778821512809,33.03,80817.36,8.7,0.70999,0.00014,25.58347]
[1778821517844,33.03,80815.33,8.7,0.7097,0.00014,25.59493]
[1778821518851,33.03,80812.02,8.7,0.70924,0.00014,25.61296]
[1778821523886,33.03,80811.63,8.7,0.70917,0.00014,25.61565]
[1778821528923,33.04,80813.54,8.7,0.70942,0.00014,25.6059]
[1778821530937,33.04,80817.28,8.7,0.70993,0.00014,25.5859]
[1778821531944,33.04,80822.87,8.7,0.71072,0.00014,25.55205]
[1778821533958,33.04,80827.88,8.7,0.71142,0.00014,25.52461]
[1778821537986,33.03,80834.11,8.7,0.71229,0.00014,25.49036]
[1778821543022,33.03,80833.87,8.7,0.71226,0.00014,25.49156]
[1778821548059,33.03,80829.72,8.7,0.71169,0.00014,25.51409]
[1778821551178,33.03,80822.85,8.7,0.71074,0.00014,25.55138]
[1778821554101,33.03,80818.66,8.7,0.71017,0.00014,25.57386]
[1778821559136,33.03,80822.09,8.7,0.71065,0.00014,25.55497]
[1778821561150,33.03,80818.84,8.7,0.7102,0.00014,25.57268]
[1778821562157,33.03,80814.24,8.7,0.70956,0.00014,25.59748]
[1778821563164,33.03,80799.26,8.7,0.70747,0.00014,25.67829]
[1778821564171,33.03,80795.28,8.7,0.70692,0.00014,25.69966]
[1778821568199,33.03,80790.55,8.7,0.70626,0.00014,25.72504]
[1778821573234,33.03,80787.58,8.7,0.70584,0.00014,25.74085]
[1778821578269,33.03,80790.54,8.7,0.70626,0.00014,25.72494]
[1778821583304,33.03,80788.83,8.7,0.70602,0.00014,25.73397]
[1778821586325,33.03,80792.26,8.7,0.7065,0.00014,25.71559]
[1778821592072,33.03,80789.1,8.7,0.70606,0.00014,25.73235]
[1778821593375,33.03,80780.94,8.7,0.70495,0.00014,25.77201]
[1778821595389,33.03,80776.52,8.7,0.70431,0.00014,25.79598]
[1778821600424,33.04,80779.54,8.7,0.70472,0.00014,25.7808]
[1778821605459,33.04,80784.04,8.7,0.70535,0.00014,25.75677]
[1778821610494,33.04,80787.94,8.7,0.70586,0.00014,25.73758]
[1778821615529,33.05,80789.13,8.7,0.70599,0.00014,25.73259]
[1778821620564,33.05,80785.94,8.7,0.70551,0.00014,25.7509]
[1778821623587,33.06,80782.5,8.7,0.70501,0.00014,25.76988]
[1778821626609,33.06,80774.0,8.7,0.70381,0.00014,25.81529]
[1778821632651,33.07,80773.19,8.7,0.70367,0.00014,25.82083]
[1778821637687,33.07,80772.5,8.7,0.70355,0.00014,25.82534]
[1778821643511,33.07,80771.16,8.7,0.70334,0.00014,25.83309]
[1778821643654,33.08,80764.15,8.7,0.70235,0.00014,25.87023]
[1778821643729,33.08,80757.88,8.7,0.70147,0.00014,25.90305]
[1778821647757,33.08,80754.14,8.7,0.70094,0.00014,25.92295]
[1778821649440,33.08,80754.14,8.7,0.70094,0.00014,25.92295]
[1778821649550,33.08,80754.14,8.7,0.70094,0.00014,25.92295]
[1778821649600,33.08,80754.14,8.7,0.70094,0.00014,25.92295]
[1778821649654,33.08,80750.76,8.7,0.70046,0.00014,25.94064]
[1778821650600,33.08,80750.76,8.7,0.70046,0.00014,25.94064]
[1778821650626,33.08,80733.48,8.7,0.69802,0.00014,26.03011]
[1778821650810,33.08,80733.48,8.7,0.69802,0.00014,26.03011]
[1778821651682,33.08,80729.31,8.7,0.69745,0.00014,26.04788]
[1778821652464,33.08,80725.74,8.7,0.69695,0.00014,26.06619]
[1778821654107,33.08,80720.94,8.7,0.69627,0.00014,26.09065]
[1778821657827,33.08,80725.07,8.7,0.69686,0.00014,26.0693]
[1778821661855,33.08,80734.24,8.7,0.69816,0.00014,26.02206]
[1778821662863,33.08,80737.8,8.7,0.69866,0.00014,26.0037]
[1778821667897,33.08,80738.18,8.7,0.69872,0.00014,26.00175]
[1778821672932,33.08,80739.42,8.7,0.69889,0.00014,25.99534]
[1778821676960,33.08,80743.91,8.7,0.69953,0.00014,25.97211]
[1778821677967,33.08,80747.56,8.7,0.70004,0.00014,25.95319]
[1778821681463,33.08,80740.06,8.7,0.69898,0.00014,25.99213]
[1778821687030,33.08,80736.6,8.7,0.69849,0.00014,26.00991]
[1778821692072,33.07,80734.77,8.7,0.69824,0.00014,26.01921]
[1778821697107,33.07,80734.32,8.7,0.69818,0.00014,26.02138]
[1778821701135,33.07,80730.84,8.7,0.69769,0.00014,26.03916]
[1778821705163,33.07,80724.66,8.7,0.69682,0.00014,26.07066]
[1778821706170,33.07,80711.99,8.7,0.69503,0.00014,26.1352]
[1778821707177,33.07,80706.57,8.7,0.69426,0.00014,26.16255]
[1778821712212,33.07,80710.42,8.7,0.69485,0.00014,26.13866]
[1778821717247,33.06,80712.67,8.7,0.69518,0.00014,26.12666]
[1778821721614,33.06,80716.8,8.7,0.69578,0.00014,26.10523]
[1778821722282,33.06,80723.85,8.7,0.69678,0.00014,26.06913]
[1778821723289,33.06,80729.46,8.7,0.69758,0.00014,26.04031]
[1778821727318,33.06,80732.93,8.7,0.69807,0.00014,26.02239]
[1778821732353,33.06,80732.06,8.7,0.69795,0.00014,26.02683]
[1778821735545,33.06,80734.6,8.7,0.69831,0.00014,26.01373]
[1778821735600,33.06,80743.01,8.7,0.69949,0.00014,25.97026]
[1778821736381,33.06,80748.71,8.7,0.70029,0.00014,25.94071]
[1778821740409,33.06,80752.29,8.7,0.70079,0.00014,25.92238]
[1778821742423,33.06,80747.71,8.7,0.70014,0.00014,25.94638]
[1778821747458,33.07,80747.31,8.7,0.70008,0.00014,25.9488]
[1778821748465,33.07,80756.81,8.7,0.70141,0.00014,25.89937]
[1778821753500,33.07,80757.11,8.7,0.70144,0.00014,25.89834]
[1778821754508,33.07,80762.67,8.7,0.70222,0.00014,25.86934]
[1778821755514,33.07,80766.51,8.7,0.70275,0.00014,25.8493]
[1778821759542,33.07,80762.09,8.7,0.70212,0.00014,25.87309]
[1778821760549,33.07,80758.19,8.7,0.70157,0.00014,25.89366]
[1778821762563,33.07,80754.04,8.7,0.70098,0.00014,25.91557]
[1778821767598,33.08,80753.57,8.7,0.7009,0.00014,25.9185]
[1778821769612,33.08,80757.07,8.7,0.70139,0.00014,25.90042]
[1778821774647,33.08,80757.97,8.7,0.70152,0.00014,25.8926]
[1778821779682,33.08,80758.44,8.7,0.70157,0.00014,25.89076]
[1778821782703,33.08,80761.97,8.7,0.70206,0.00014,25.87261]
[1778821786733,33.09,80765.64,8.7,0.70256,0.00014,25.85391]
[1778821791768,33.09,80767.05,8.7,0.70274,0.00014,25.84729]
[1778821794790,33.09,80770.86,8.7,0.70326,0.00014,25.82773]
[1778821798689,33.1,80772.13,8.7,0.70342,0.00014,25.8216]
[1778821798718,33.1,80772.13,8.7,0.70342,0.00014,25.8216]
[1778821798767,33.1,80772.13,8.7,0.70342,0.00014,25.8216]
[1778821798818,33.1,80772.59,8.7,0.70348,0.00014,25.81936]
[1778821799825,33.1,80778.91,8.7,0.70436,0.00014,25.78621]
[1778821799991,33.1,80778.91,8.7,0.70436,0.00014,25.78621]
[1778821800068,33.1,80778.91,8.7,0.70436,0.00014,25.78621]
[1778821800832,33.1,80779.68,8.7,0.70446,0.00014,25.78236]
[1778821803908,33.1,80773.46,8.7,0.70358,0.00014,25.81582]
[1778821804862,33.1,80778.58,8.7,0.70429,0.00014,25.78899]
[1778821808890,33.11,80786.58,8.7,0.70539,0.00014,25.74743]
[1778821810904,33.11,80777.79,8.7,0.70415,0.00014,25.79441]
[1778821814932,33.11,80775.4,8.7,0.7038,0.00014,25.80773]
[1778821816822,33.11,80775.4,8.7,0.7038,0.00014,25.80773]
[1778821816991,33.11,80780.07,8.7,0.70444,0.00014,25.78344]
[1778821820014,33.12,80775.59,8.7,0.7038,0.00014,25.80768]
[1778821825048,33.12,80763.16,8.7,0.70204,0.00014,25.87374]
[1778821826055,33.12,80751.02,8.7,0.70033,0.00014,25.93711]
[1778821827757,33.12,80748.93,8.7,0.70004,0.00014,25.94805]
[1778821833104,33.12,80748.11,8.7,0.69993,0.00014,25.94888]
[1778821838139,33.12,80748.34,8.7,0.69996,0.00014,25.94789]
[1778821843174,33.12,80745.65,8.7,0.69958,0.00014,25.96195]
[1778821847204,33.12,80757.71,8.7,0.70127,0.00014,25.89938]
[1778821848258,33.12,80771.81,8.7,0.70325,0.00014,25.82565]
[1778821849216,33.12,80772.89,8.7,0.70339,0.00014,25.82012]
[1778821850223,33.13,80769.06,8.7,0.70285,0.00014,25.84038]
[1778821856265,33.13,80767.85,8.7,0.70267,0.00014,25.84745]
[1778821861301,33.13,80764.86,8.7,0.70223,0.00014,25.86375]
[1778821866335,33.13,80761.43,8.7,0.70174,0.00014,25.88222]
[1778821869357,33.14,80752.49,8.7,0.70047,0.00014,25.92907]
[1778821870365,33.14,80748.34,8.7,0.69989,0.00014,25.95066]
[1778821875400,33.14,80745.82,8.7,0.69953,0.00014,25.96382]
[1778821880435,33.14,80740.94,8.7,0.69884,0.00014,25.98918]
[1778821885838,33.14,80739.22,8.7,0.6986,0.00014,25.99804]
[1778821891513,33.14,80735.48,8.7,0.69809,0.00014,26.01355]
[1778821896548,33.14,80735.91,8.7,0.69816,0.00014,26.01117]
[1778821898562,33.14,80732.19,8.7,0.69763,0.00014,26.0302]
[1778821903597,33.14,80733.28,8.7,0.6978,0.00014,26.02434]
[1778821906090,33.13,80735.75,8.7,0.69815,0.00014,26.01156]
[1778821906619,33.13,80730.53,8.7,0.69741,0.00014,26.0383]
[1778821907125,33.13,80730.53,8.7,0.69741,0.00014,26.0383]
[1778821907625,33.13,80730.14,8.7,0.69736,0.00014,26.04023]
[1778821909062,33.13,80730.32,8.7,0.69738,0.00014,26.03924]
[1778821909639,33.13,80730.18,8.7,0.69737,0.00014,26.03989]
[1778821914674,33.13,80728.61,8.7,0.69715,0.00014,26.04757]
[1778821919709,33.13,80727.17,8.7,0.69696,0.00014,26.05451]
[1778821921725,33.13,80733.4,8.7,0.69785,0.00014,26.02242]
[1778821924747,33.13,80753.29,8.7,0.70065,0.00014,25.91947]
[1778821925754,33.13,80757.87,8.7,0.7013,0.00014,25.89558]
[1778821926761,33.13,80758.34,8.7,0.70136,0.00014,25.89316]
[1778821928775,33.13,80768.69,8.7,0.70281,0.00014,25.83917]
[1778821931796,33.13,80772.04,8.7,0.70327,0.00014,25.82192]
[1778821936831,33.13,80772.04,8.7,0.70325,0.00014,25.82278]
[1778821941866,33.14,80770.96,8.7,0.70308,0.00014,25.82917]
[1778821944891,33.14,80777.92,8.7,0.70404,0.00014,25.793]
[1778821949930,33.14,80778.67,8.7,0.70412,0.00014,25.78993]
[1778821954965,33.15,80781.64,8.7,0.70453,0.00014,25.77158]
[1778821957986,33.15,80785.81,8.7,0.7051,0.00014,25.75014]
[1778821963021,33.16,80784.44,8.7,0.70488,0.00014,25.75844]
[1778821968063,33.16,80786.65,8.7,0.70517,0.00014,25.74774]
[1778821973098,33.17,80785.53,8.7,0.70499,0.00014,25.75468]
[1778821975115,33.17,80780.44,8.7,0.70427,0.00014,25.78194]
[1778821979143,33.17,80785.08,8.7,0.7049,0.00014,25.75814]
[1778821984178,33.17,80782.54,8.7,0.70452,0.00014,25.77247]
[1778821989213,33.18,80779.94,8.7,0.70414,0.00014,25.78701]
[1778821994249,33.18,80780.53,8.7,0.7042,0.00014,25.7847]
[1778822000291,33.19,80782.03,8.7,0.70438,0.00014,25.77776]
[1778822004873,33.19,80770.27,8.7,0.70272,0.00014,25.84018]
[1778822005327,33.19,80764.16,8.7,0.70187,0.00014,25.8722]
[1778822007341,33.19,80767.65,8.7,0.70235,0.00014,25.85415]
[1778822013383,33.19,80766.14,8.7,0.70215,0.00014,25.85893]
[1778822018418,33.2,80766.02,8.7,0.70212,0.00014,25.86006]
[1778822023453,33.2,80766.0,8.7,0.7021,0.00014,25.86068]
[1778822028493,33.2,80765.2,8.7,0.70198,0.00014,25.86536]
[1778822033527,33.2,80766.01,8.7,0.70208,0.00014,25.86168]
[1778822038562,33.21,80765.8,8.7,0.70203,0.00014,25.86334]
[1778822043599,33.21,80765.71,8.7,0.702,0.00014,25.86439]
[1778822048633,33.21,80762.06,8.7,0.70148,0.00014,25.88397]
[1778822053668,33.21,80761.2,8.7,0.70135,0.00014,25.88894]
[1778822054675,33.22,80755.62,8.7,0.70056,0.00014,25.91799]
[1778822056689,33.22,80751.28,8.7,0.69995,0.00014,25.94058]
[1778822061724,33.22,80752.85,8.7,0.70016,0.00014,25.93272]
[1778822062731,33.22,80757.13,8.7,0.70076,0.00014,25.91061]
[1778822064745,33.22,80761.74,8.7,0.7014,0.00014,25.88682]
[1778822067766,33.22,80767.13,8.7,0.70215,0.00014,25.85907]
[1778822069780,33.22,80776.74,8.7,0.70349,0.00014,25.80907]
[1778822070787,33.22,80781.83,8.7,0.70419,0.00014,25.78251]
[1778822075126,33.23,80785.97,8.7,0.70476,0.00014,25.75808]
[1778822077836,33.23,80792.57,8.7,0.70567,0.00014,25.72365]
[1778822082871,33.23,80790.97,8.7,0.70542,0.00014,25.73328]
[1778822084885,33.23,80799.75,8.7,0.70663,0.00014,25.6869]
[1778822086899,33.23,80810.35,8.7,0.70811,0.00014,25.63027]
[1778822091934,33.23,80807.69,8.7,0.70774,0.00014,25.64433]
[1778822096969,33.23,80810.17,8.7,0.70809,0.00014,25.63096]
[1778822098983,33.23,80813.41,8.7,0.70854,0.00014,25.61359]
[1778822104018,33.23,80809.79,8.7,0.70804,0.00014,25.63288]
[1778822110067,33.23,80809.95,8.7,0.70806,0.00014,25.6319]
[1778822111466,33.23,80809.96,8.7,0.70807,0.00014,25.63183]
[1778822112081,33.23,80821.72,8.7,0.70969,0.00014,25.56877]
[1778822113070,33.23,80821.72,8.7,0.70969,0.00014,25.56877]
[1778822113088,33.23,80821.6,8.7,0.70967,0.00014,25.56946]
[1778822118132,33.23,80824.19,8.7,0.71003,0.00014,25.55574]
[1778822123064,33.23,80824.07,8.7,0.71,0.00014,25.5567]
[1778822126786,33.24,80827.13,8.7,0.71042,0.00014,25.54044]
[1778822127187,33.24,80830.7,8.7,0.71091,0.00014,25.52123]
[1778822132222,33.24,80833.85,8.7,0.71136,0.00014,25.50058]
[1778822137257,33.23,80831.97,8.7,0.71112,0.00014,25.50993]
[1778822142292,33.23,80838.87,8.7,0.71209,0.00014,25.4717]
[1778822143299,33.23,80843.46,8.7,0.71273,0.00014,25.44662]
[1778822148334,33.23,80851.13,8.7,0.71379,0.00014,25.40429]
[1778822149341,33.22,80859.01,8.7,0.71487,0.00014,25.361]
[1778822151370,33.22,80854.75,8.7,0.71429,0.00014,25.38416]
[1778822152374,33.22,80858.41,8.7,0.7148,0.00014,25.36398]
[1778822157409,33.22,80860.98,8.7,0.71516,0.00014,25.3494]
[1778822162444,33.22,80860.26,8.7,0.71507,0.00014,25.35287]
[1778822167479,33.22,80861.09,8.7,0.7152,0.00014,25.34784]
[1778822172514,33.22,80862.59,8.7,0.71541,0.00014,25.33913]
[1778822177549,33.21,80862.67,8.7,0.71544,0.00014,25.33822]
[1778822182584,33.21,80858.67,8.7,0.7149,0.00014,25.35969]
[1778822186612,33.21,80854.38,8.7,0.71432,0.00014,25.38274]
[1778822188626,33.21,80850.68,8.7,0.71382,0.00014,25.4027]
[1778822193662,33.2,80850.14,8.7,0.71379,0.00014,25.40119]
[1778822198697,33.2,80850.32,8.7,0.71383,0.00014,25.39946]
[1778822203937,33.2,80849.36,8.7,0.71371,0.00014,25.40413]
[1778822207770,33.2,80846.05,8.7,0.71327,0.00014,25.42165]
[1778822214810,33.19,80844.97,8.7,0.71315,0.00014,25.4264]
[1778822219847,33.19,80843.31,8.7,0.71294,0.00014,25.43473]
[1778822225888,33.19,80843.09,8.7,0.71292,0.00014,25.43555]
[1778822228909,33.19,80833.86,8.7,0.71166,0.00014,25.48547]
[1778822233944,33.18,80834.75,8.7,0.7118,0.00014,25.47993]
[1778822237976,33.18,80827.97,8.7,0.71087,0.00014,25.51612]
[1778822242000,33.18,80823.52,8.7,0.71028,0.00014,25.53952]
[1778822246673,33.17,80823.85,8.7,0.71034,0.00014,25.53702]
[1778822246831,33.17,80823.85,8.7,0.71034,0.00014,25.53702]
[1778822247036,33.17,80815.05,8.7,0.70913,0.00014,25.58427]
[1778822247826,33.17,80815.05,8.7,0.70913,0.00014,25.58427]
[1778822247847,33.17,80815.05,8.7,0.70913,0.00014,25.58427]
[1778822248042,33.17,80809.18,8.7,0.70831,0.00014,25.61589]
[1778822248812,33.17,80809.18,8.7,0.70831,0.00014,25.61589]
[1778822250978,33.17,80808.19,8.7,0.70817,0.00014,25.6213]
[1778822254084,33.17,80802.45,8.7,0.70739,0.00014,25.64845]
[1778822255092,33.17,80798.86,8.7,0.70689,0.00014,25.66762]
[1778822260116,33.17,80798.02,8.7,0.70677,0.00014,25.67204]
[1778822264154,33.17,80789.43,8.7,0.70558,0.00014,25.71755]
[1778822266168,33.17,80785.48,8.7,0.70504,0.00014,25.73828]
[1778822270196,33.17,80790.31,8.7,0.70572,0.00014,25.71234]
[1778822275231,33.17,80791.76,8.7,0.70593,0.00014,25.70425]
[1778822277245,33.17,80787.19,8.7,0.7053,0.00014,25.72831]
[1778822282281,33.17,80789.28,8.7,0.7056,0.00014,25.71675]
[1778822287318,33.17,80789.12,8.7,0.70555,0.00014,25.7188]
[1778822292354,33.18,80798.22,8.7,0.70679,0.00014,25.67139]
[1778822293360,33.18,80803.13,8.7,0.70748,0.00014,25.64515]
[1778822294367,33.18,80812.08,8.7,0.70872,0.00014,25.59722]
[1778822298395,33.18,80817.83,8.7,0.70951,0.00014,25.56639]
[1778822303430,33.18,80821.03,8.7,0.70995,0.00014,25.5494]
[1778822306451,33.18,80816.08,8.7,0.70926,0.00014,25.57625]
[1778822311486,33.18,80818.46,8.7,0.7096,0.00014,25.56006]
[1778822316521,33.18,80821.34,8.7,0.70999,0.00014,25.54488]
[1778822320804,33.18,80827.19,8.7,0.71079,0.00014,25.51363]
[1778822322563,33.18,80822.28,8.7,0.71011,0.00014,25.54039]
[1778822324180,33.18,80815.6,8.7,0.70918,0.00014,25.57645]
[1778822325584,33.18,80809.61,8.7,0.70835,0.00014,25.6087]
[1778822327599,33.18,80805.12,8.7,0.70772,0.00014,25.63277]
[1778822333261,33.18,80805.2,8.7,0.70774,0.00014,25.63236]
[1778822335655,33.18,80810.27,8.7,0.70844,0.00014,25.60526]
[1778822340691,33.19,80812.47,8.7,0.70874,0.00014,25.59365]
[1778822345725,33.19,80813.54,8.7,0.70888,0.00014,25.58806]
[1778822350760,33.19,80815.91,8.7,0.70921,0.00014,25.57546]
[1778822355795,33.19,80815.17,8.7,0.7091,0.00014,25.57954]
[1778822360830,33.19,80814.81,8.7,0.70905,0.00014,25.58154]
[1778822362844,33.19,80811.51,8.7,0.70859,0.00014,25.59925]
[1778822367879,33.19,80813.43,8.7,0.70886,0.00014,25.58889]
[1778822372915,33.19,80815.19,8.7,0.70913,0.00014,25.57576]
[1778822377950,33.19,80813.6,8.7,0.70891,0.00014,25.5843]
[1778822379234,33.19,80822.33,8.7,0.71011,0.00014,25.53732]
[1778822379964,33.19,80829.52,8.7,0.7111,0.00014,25.4985]
[1778822381978,33.19,80826.12,8.7,0.71063,0.00014,25.51706]
[1778822387013,33.19,80829.26,8.7,0.71108,0.00014,25.49958]
[1778822392054,33.19,80830.73,8.7,0.71128,0.00014,25.49155]
[1778822393057,33.19,80836.85,8.7,0.71213,0.00014,25.45818]
[1778822396078,33.18,80842.6,8.7,0.71293,0.00014,25.42645]
[1778822401113,33.18,80844.66,8.7,0.71323,0.00014,25.41435]
[1778822402121,33.18,80838.89,8.7,0.71244,0.00014,25.44565]
[1778822403127,33.18,80835.68,8.7,0.712,0.00014,25.46329]
[1778822405141,33.18,80840.15,8.7,0.71262,0.00014,25.43874]
[1778822407155,33.18,80843.63,8.7,0.7131,0.00014,25.41959]
[1778822412190,33.18,80844.11,8.7,0.71318,0.00014,25.41661]
[1778822415211,33.18,80849.67,8.7,0.71394,0.00014,25.38599]
[1778822420246,33.17,80852.72,8.7,0.71437,0.00014,25.36889]
[1778822422260,33.17,80857.09,8.7,0.71498,0.00014,25.34475]
[1778822426288,33.17,80851.85,8.7,0.71426,0.00014,25.37334]
[1778822432330,33.17,80849.69,8.7,0.714,0.00014,25.38102]
[1778822437365,33.17,80850.72,8.7,0.71415,0.00014,25.37484]
[1778822438372,33.17,80835.61,8.7,0.71207,0.00014,25.45736]
[1778822439379,33.17,80830.38,8.7,0.71136,0.00014,25.48553]
[1778822444414,33.16,80831.47,8.7,0.71153,0.00014,25.47872]
[1778822449450,33.16,80830.83,8.7,0.71146,0.00014,25.48139]
[1778822454485,33.16,80832.15,8.7,0.71166,0.00014,25.47347]
[1778822458513,33.15,80837.2,8.7,0.71237,0.00014,25.44543]
[1778822460527,33.15,80840.67,8.7,0.71285,0.00014,25.42629]
[1778822465562,33.15,80843.76,8.7,0.71329,0.00014,25.40896]
[1778822468583,33.15,80846.87,8.7,0.71372,0.00014,25.39174]
[1778822469590,33.15,80851.93,8.7,0.71442,0.00014,25.36393]
[1778822474625,33.15,80850.69,8.7,0.71425,0.00014,25.37053]
[1778822479660,33.15,80851.29,8.7,0.71434,0.00014,25.36698]
[1778822482681,33.15,80854.6,8.7,0.7148,0.00014,25.34858]
[1778822487716,33.14,80855.42,8.7,0.71492,0.00014,25.3436]
[1778822491744,33.14,80864.66,8.7,0.71622,0.00014,25.28857]
[1778822496779,33.14,80868.37,8.7,0.71673,0.00014,25.26785]
[1778822497786,33.14,80864.11,8.7,0.71615,0.00014,25.29141]
[1778822502821,33.14,80862.32,8.7,0.71591,0.00014,25.30098]
[1778822507856,33.14,80864.33,8.7,0.71619,0.00014,25.28953]
[1778822509870,33.14,80859.96,8.7,0.7156,0.00014,25.31356]
[1778822513898,33.14,80855.35,8.7,0.71497,0.00014,25.33864]
[1778822518933,33.14,80855.18,8.7,0.71496,0.00014,25.33908]
[1778822523968,33.13,80856.31,8.7,0.71513,0.00014,25.3324]
[1778822525982,33.13,80851.74,8.7,0.7145,0.00014,25.35738]
[1778822529006,33.13,80847.48,8.7,0.71393,0.00014,25.38043]
[1778822532027,33.13,80837.42,8.7,0.71255,0.00014,25.43507]
[1778822536055,33.13,80832.65,8.7,0.71191,0.00014,25.46034]
[1778822540083,33.13,80844.69,8.7,0.71358,0.00014,25.39428]
[1778822542097,33.12,80847.82,8.7,0.71401,0.00014,25.37699]
[1778822543104,33.12,80851.27,8.7,0.71449,0.00014,25.35798]
[1778822548139,33.12,80852.62,8.7,0.71468,0.00014,25.3501]
[1778822553177,33.12,80852.41,8.7,0.71468,0.00014,25.3471]
[1778822558212,33.12,80852.36,8.7,0.71469,0.00014,25.34687]
[1778822563247,33.12,80852.85,8.7,0.71477,0.00014,25.34367]
[1778822564254,33.12,80844.56,8.7,0.71363,0.00014,25.38911]
[1778822566268,33.11,80841.29,8.7,0.71319,0.00014,25.40672]
[1778822571303,33.11,80841.65,8.7,0.71326,0.00014,25.40399]
[1778822576338,33.11,80841.42,8.7,0.71324,0.00014,25.40448]
[1778822581374,33.1,80839.49,8.7,0.71299,0.00014,25.41431]
[1778822583387,33.1,80835.83,8.7,0.71249,0.00014,25.43438]
[1778822586408,33.1,80830.85,8.7,0.71181,0.00014,25.46118]
[1778822588422,33.1,80823.19,8.7,0.71075,0.00014,25.50255]
[1778822591446,33.1,80813.22,8.7,0.70938,0.00014,25.55599]
[1778822592453,33.1,80808.93,8.7,0.70879,0.00014,25.57893]
[1778822594467,33.1,80806.02,8.7,0.70838,0.00014,25.59474]
[1778822599502,33.1,80806.15,8.7,0.70839,0.00014,25.59444]
[1778822603580,33.1,80797.55,8.7,0.70719,0.00014,25.6408]
[1778822604539,33.1,80787.67,8.7,0.70581,0.00014,25.69349]
[1778822605546,33.1,80783.04,8.7,0.70516,0.00014,25.71804]
[1778822607560,33.1,80775.81,8.7,0.70415,0.00014,25.75618]
[1778822612595,33.1,80776.46,8.7,0.70428,0.00014,25.74862]
[1778822617630,33.1,80774.39,8.7,0.704,0.00014,25.75904]
[1778822621658,33.1,80784.38,8.7,0.70541,0.00014,25.70572]
[1778822622665,33.1,80788.55,8.7,0.70599,0.00014,25.6835]
[1778822625686,33.09,80793.34,8.7,0.70666,0.00014,25.65786]
[1778822628707,33.09,80797.02,8.7,0.70718,0.00014,25.63815]
[1778822633742,33.09,80799.72,8.7,0.70756,0.00014,25.62366]
[1778822635756,33.09,80794.26,8.7,0.7068,0.00014,25.65282]
[1778822640791,33.09,80792.41,8.7,0.70654,0.00014,25.66245]
[1778822644819,33.09,80796.79,8.7,0.70716,0.00014,25.63878]
[1778822649854,33.09,80799.51,8.7,0.70755,0.00014,25.62401]
[1778822654889,33.09,80796.14,8.7,0.70708,0.00014,25.6418]
[1778822656903,33.09,80801.76,8.7,0.70787,0.00014,25.61158]
[1778822657910,33.09,80808.82,8.7,0.70885,0.00014,25.5736]
[1778822658917,33.09,80812.33,8.7,0.70934,0.00014,25.55468]
[1778822663952,33.09,80811.69,8.7,0.70925,0.00014,25.55814]
[1778822666973,33.09,80817.28,8.7,0.71002,0.00014,25.52797]
[1778822668987,33.09,80823.15,8.7,0.71084,0.00014,25.49624]
[1778822674196,33.09,80825.44,8.7,0.71119,0.00014,25.47934]
[1778822676037,33.08,80832.94,8.7,0.71224,0.00014,25.43792]
[1778822677044,33.08,80838.82,8.7,0.71306,0.00014,25.40553]
[1778822680065,33.08,80844.12,8.7,0.71381,0.00014,25.37585]
[1778822682079,33.08,80847.9,8.7,0.71434,0.00014,25.35472]
[1778822684093,33.08,80844.64,8.7,0.71389,0.00014,25.37234]
[1778822690135,33.07,80844.29,8.7,0.71387,0.00014,25.37327]
[1778822693156,33.07,80849.31,8.7,0.71457,0.00014,25.34518]
[1778822698191,33.07,80849.02,8.7,0.71455,0.00014,25.34613]
[1778822703226,33.06,80850.34,8.7,0.71475,0.00014,25.3382]
[1778822708263,33.06,80850.12,8.7,0.71473,0.00014,25.33881]
[1778822712290,33.06,80854.54,8.7,0.71535,0.00014,25.31394]
[1778822716318,33.06,80848.49,8.7,0.71453,0.00014,25.34695]
[1778822717325,33.06,80853.54,8.7,0.71522,0.00014,25.31896]
[1778822718332,33.06,80856.63,8.7,0.71565,0.00014,25.30178]
[1778822721353,33.06,80861.24,8.7,0.71629,0.00014,25.276]
[1778822723367,33.06,80870.02,8.7,0.7175,0.00014,25.22709]
[1778822727493,33.06,80864.23,8.7,0.7167,0.00014,25.25932]
[1778822733330,33.06,80863.69,8.7,0.71665,0.00014,25.25847]
[1778822738473,33.06,80865.12,8.7,0.71685,0.00014,25.2504]
[1778822740487,33.06,80861.71,8.7,0.71638,0.00014,25.2693]
[1778822745522,33.05,80859.0,8.7,0.71602,0.00014,25.28413]
[1778822751565,33.05,80859.14,8.7,0.71604,0.00014,25.28307]
[1778822753579,33.05,80850.87,8.7,0.71491,0.00014,25.32873]
[1778822759621,33.05,80850.85,8.7,0.71491,0.00014,25.3284]
[1778822763649,33.05,80846.1,8.7,0.71427,0.00014,25.3543]
[1778822768684,33.05,80844.26,8.7,0.71402,0.00014,25.36392]
[1778822773719,33.04,80845.38,8.7,0.71419,0.00014,25.35714]
[1778822775745,33.04,80840.12,8.7,0.71347,0.00014,25.38585]
[1778822779772,33.04,80833.21,8.7,0.71253,0.00014,25.42332]
[1778822780779,33.04,80827.7,8.7,0.71177,0.00014,25.45336]
[1778822784809,33.04,80831.4,8.7,0.71229,0.00014,25.43283]
[1778822785816,33.04,80827.23,8.7,0.71171,0.00014,25.45554]
[1778822790851,33.04,80826.09,8.7,0.71156,0.00014,25.46138]
[1778822793872,33.04,80820.07,8.7,0.71075,0.00014,25.49024]
[1778822798907,33.04,80821.15,8.7,0.71091,0.00014,25.48387]
[1778822803942,33.03,80809.97,8.7,0.70937,0.00014,25.54399]
[1778822804949,33.03,80806.9,8.7,0.70895,0.00014,25.56042]
[1778822811832,33.03,80806.79,8.7,0.70895,0.00014,25.5605]
[1778822817374,33.03,80805.66,8.7,0.7088,0.00014,25.56613]
[1778822820151,33.03,80800.48,8.7,0.70807,0.00014,25.59422]
[1778822821061,33.03,80794.63,8.7,0.70726,0.00014,25.62563]
[1778822825849,33.03,80788.67,8.7,0.70643,0.00014,25.65737]
[1778822831131,33.03,80787.41,8.7,0.70626,0.00014,25.66378]
[1778822836167,33.02,80784.18,8.7,0.70582,0.00014,25.68063]
[1778822840756,33.03,80780.3,8.7,0.70527,0.00014,25.70154]
[1778822844222,33.03,80783.82,8.7,0.70574,0.00014,25.6835]
[1778822849257,33.03,80785.89,8.7,0.70601,0.00014,25.67351]
[1778822852278,33.04,80790.01,8.7,0.70659,0.00014,25.64849]
[1778822857313,33.04,80789.09,8.7,0.70643,0.00014,25.65458]
[1778822863355,33.05,80792.95,8.7,0.70693,0.00014,25.63536]
[1778822868390,33.05,80793.11,8.7,0.70693,0.00014,25.63569]
[1778822872418,33.06,80797.36,8.7,0.7075,0.00014,25.61388]
[1778822875439,33.06,80792.89,8.7,0.70685,0.00014,25.63856]
[1778822879467,33.07,80788.65,8.7,0.70624,0.00014,25.66204]
[1778822881482,33.07,80802.85,8.7,0.70821,0.00014,25.58644]
[1778822882489,33.07,80805.29,8.7,0.70855,0.00014,25.57332]
[1778822887524,33.06,80804.0,8.7,0.70839,0.00014,25.57941]
[1778822891552,33.06,80800.07,8.7,0.70785,0.00014,25.60042]
[1778822893566,33.06,80796.13,8.7,0.7073,0.00014,25.62143]
[1778822895580,33.06,80787.85,8.7,0.70615,0.00014,25.66552]
[1778822900615,33.06,80783.92,8.7,0.70561,0.00014,25.68589]
[1778822905650,33.06,80786.79,8.7,0.70601,0.00014,25.67073]
[1778822910685,33.06,80784.62,8.7,0.70569,0.00014,25.68317]
[1778822918741,33.07,80786.93,8.7,0.70599,0.00014,25.66861]
[1778822922770,33.07,80782.38,8.7,0.70534,0.00014,25.69349]
[1778822927804,33.08,80779.84,8.7,0.70497,0.00014,25.70774]
[1778822930825,33.08,80776.01,8.7,0.70441,0.00014,25.72858]
[1778822935863,33.08,80774.86,8.7,0.70423,0.00014,25.7355]
[1778822939888,33.09,80770.73,8.7,0.70363,0.00014,25.75808]
[1778822944907,33.09,80771.35,8.7,0.70371,0.00014,25.75526]
[1778822946937,33.09,80763.62,8.7,0.70261,0.00014,25.79654]
[1778822951972,33.1,80764.23,8.7,0.70268,0.00014,25.79396]
[1778822957007,33.1,80763.17,8.7,0.70251,0.00014,25.80018]
[1778822962018,33.1,80763.02,8.7,0.70248,0.00014,25.8015]
[1778822965063,33.1,80757.73,8.7,0.70172,0.00014,25.82973]
[1778822967741,33.11,80754.24,8.7,0.70123,0.00014,25.84816]
[1778822973119,33.11,80758.88,8.7,0.70188,0.00014,25.82085]
[1778822978155,33.11,80761.31,8.7,0.70221,0.00014,25.80879]
[1778822981949,33.11,80768.37,8.7,0.70318,0.00014,25.77235]
[1778822983388,33.12,80772.96,8.7,0.70382,0.00014,25.74838]
[1778822986015,33.12,80779.47,8.7,0.70472,0.00014,25.71468]
[1778822991246,33.12,80780.11,8.7,0.70478,0.00014,25.71256]
[1778822996281,33.13,80782.98,8.7,0.70515,0.00014,25.69863]
[1778823001316,33.14,80799.43,8.7,0.70741,0.00014,25.6122]
[1778823002323,33.14,80802.24,8.7,0.7078,0.00014,25.59719]
[1778823005344,33.14,80793.45,8.7,0.70658,0.00014,25.64422]
[1778823006351,33.14,80784.24,8.7,0.70529,0.00014,25.69313]
[1778823011386,33.13,80781.19,8.7,0.70487,0.00014,25.70894]
[1778823013400,33.13,80777.16,8.7,0.70431,0.00014,25.73007]
[1778823018435,33.13,80776.33,8.7,0.70421,0.00014,25.73396]
[1778823020449,33.13,80771.6,8.7,0.70354,0.00014,25.75933]
[1778823024477,33.14,80758.19,8.7,0.70164,0.00014,25.83037]
[1778823026964,33.14,80756.27,8.7,0.70136,0.00014,25.84076]
[1778823032533,33.14,80754.9,8.7,0.70117,0.00014,25.84481]
[1778823035554,33.14,80745.88,8.7,0.69989,0.00014,25.89197]
[1778823037568,33.14,80741.48,8.7,0.69927,0.00014,25.91483]
[1778823041596,33.14,80729.52,8.7,0.69757,0.00014,25.9765]
[1778823046635,33.14,80729.02,8.7,0.69751,0.00014,25.97895]
[1778823051670,33.14,80728.24,8.7,0.6974,0.00014,25.98276]
[1778823054910,33.14,80727.57,8.7,0.69731,0.00014,25.98611]
[1778823054947,33.14,80727.57,8.7,0.69731,0.00014,25.98611]
[1778823054953,33.14,80727.57,8.7,0.69731,0.00014,25.98611]
[1778823055015,33.14,80727.41,8.7,0.69729,0.00014,25.98689]
[1778823055284,33.14,80727.41,8.7,0.69729,0.00014,25.98689]
[1778823055985,33.14,80727.41,8.7,0.69729,0.00014,25.98689]
[1778823056129,33.14,80711.84,8.7,0.69508,0.00014,26.06606]
[1778823056818,33.14,80715.93,8.7,0.69566,0.00014,26.0453]
[1778823059016,33.14,80716.21,8.7,0.69571,0.00014,26.04378]
[1778823059727,33.14,80721.19,8.7,0.69642,0.00014,26.01824]
[1778823061742,33.14,80713.03,8.7,0.69526,0.00014,26.0596]
[1778823062748,33.14,80707.53,8.7,0.69449,0.00014,26.08735]
[1778823063831,33.14,80703.24,8.7,0.69388,0.00014,26.10888]
[1778823064763,33.14,80699.3,8.7,0.69332,0.00014,26.12857]
[1778823068562,33.13,80699.69,8.7,0.69339,0.00014,26.1261]
[1778823068599,33.13,80699.69,8.7,0.69339,0.00014,26.1261]
[1778823068792,33.13,80678.39,8.7,0.69036,0.00014,26.23239]
[1778823069585,33.13,80678.39,8.7,0.69036,0.00014,26.23239]
[1778823069800,33.13,80673.21,8.7,0.68962,0.00014,26.25793]
[1778823070807,33.13,80680.87,8.7,0.69072,0.00014,26.21981]
[1778823072659,33.13,80678.88,8.7,0.69044,0.00014,26.22958]
[1778823072824,33.13,80671.74,8.7,0.68942,0.00014,26.26483]
[1778823074838,33.13,80667.05,8.7,0.68875,0.00014,26.28768]
[1778823075845,33.13,80662.52,8.7,0.6881,0.00014,26.30995]
[1778823079874,33.13,80655.6,8.7,0.68711,0.00014,26.34373]
[1778823082468,33.13,80654.43,8.7,0.68695,0.00014,26.34933]
[1778823082967,33.13,80654.43,8.7,0.68695,0.00014,26.34933]
[1778823083015,33.13,80650.5,8.7,0.68638,0.00014,26.36843]
[1778823083968,33.13,80650.5,8.7,0.68638,0.00014,26.36843]
[1778823084707,33.14,80649.1,8.7,0.68613,0.00014,26.37718]
[1778823084757,33.14,80649.1,8.7,0.68613,0.00014,26.37718]
[1778823084992,33.14,80635.58,8.7,0.68418,0.00014,26.44261]
[1778823085735,33.14,80635.58,8.7,0.68418,0.00014,26.44261]
[1778823085920,33.15,80626.18,8.7,0.68278,0.00014,26.48933]
[1778823086927,33.15,80629.53,8.7,0.68323,0.00014,26.47429]
[1778823088810,33.16,80628.07,8.7,0.68301,0.00014,26.48188]
[1778823089948,33.16,80621.44,8.7,0.68204,0.00014,26.51368]
[1778823094983,33.16,80617.8,8.7,0.68153,0.00014,26.5276]
[1778823100018,33.16,80621.99,8.7,0.68213,0.00014,26.50778]
[1778823100498,33.16,80621.99,8.7,0.68213,0.00014,26.50778]
[1778823101025,33.16,80616.36,8.7,0.68131,0.00014,26.53459]
[1778823104080,33.16,80621.54,8.7,0.68206,0.00014,26.51006]
[1778823104482,33.16,80621.54,8.7,0.68206,0.00014,26.51006]
[1778823105139,33.16,80621.54,8.7,0.68206,0.00014,26.51006]
[1778823106060,33.16,80615.52,8.7,0.68119,0.00014,26.53874]
[1778823109145,33.16,80615.66,8.7,0.68121,0.00014,26.53808]
[1778823110092,33.16,80605.95,8.7,0.6798,0.00015,26.58397]
[1778823111098,33.16,80611.19,8.7,0.68057,0.00014,26.55887]
[1778823113768,33.16,80614.4,8.7,0.68104,0.00014,26.54365]
[1778823114119,33.16,80609.72,8.7,0.68036,0.00015,26.56579]
[1778823116133,33.16,80613.5,8.7,0.68091,0.00014,26.54788]
[1778823117737,33.16,80613.83,8.7,0.68096,0.00014,26.54631]
[1778823118149,33.16,80608.05,8.7,0.68012,0.00015,26.57363]
[1778823121170,33.16,80600.11,8.7,0.67898,0.00015,26.61054]
[1778823124192,33.15,80593.08,8.7,0.67798,0.00015,26.64273]
[1778823125201,33.15,80586.97,8.7,0.67709,0.00015,26.67111]
[1778823126208,33.15,80579.53,8.7,0.67603,0.00015,26.70473]
[1778823128222,33.13,80583.6,8.7,0.67669,0.00015,26.68348]
[1778823129229,33.12,80588.79,8.7,0.67749,0.00015,26.65798]
[1778823132250,33.12,80589.53,8.7,0.67761,0.00015,26.65425]
[1778823136278,33.12,80582.83,8.7,0.67664,0.00015,26.68506]
[1778823138296,33.12,80582.97,8.7,0.67666,0.00015,26.68432]
[1778823138329,33.12,80571.83,8.7,0.67504,0.00015,26.73569]
[1778823140311,33.11,80567.69,8.7,0.67448,0.00015,26.75319]
[1778823141606,33.11,80567.69,8.7,0.67448,0.00015,26.75319]
[1778823142194,33.12,80566.95,8.7,0.67432,0.00015,26.75819]
[1778823142561,33.12,80566.95,8.7,0.67432,0.00015,26.75819]
[1778823142654,33.12,80566.95,8.7,0.67432,0.00015,26.75819]
[1778823142813,33.12,80566.95,8.7,0.67432,0.00015,26.75819]
[1778823143045,33.12,80532.44,8.7,0.66925,0.00015,26.91427]
[1778823143473,33.12,80527.0,8.7,0.66845,0.00015,26.93846]
[1778823144512,33.12,80527.0,8.7,0.66845,0.00015,26.93846]
[1778823144717,33.12,80534.1,8.7,0.66947,0.00015,26.90756]
[1778823145490,33.12,80534.1,8.7,0.66947,0.00015,26.90756]
[1778823146128,33.12,80534.1,8.7,0.66947,0.00015,26.90756]
[1778823146210,33.12,80556.17,8.7,0.67273,0.00015,26.80763]
[1778823146440,33.12,80556.17,8.7,0.67273,0.00015,26.80763]
[1778823146447,33.12,80562.31,8.7,0.67363,0.00015,26.77969]
[1778823148370,33.12,80552.2,8.7,0.67215,0.00015,26.82561]
[1778823150384,33.12,80547.98,8.7,0.67153,0.00015,26.84467]
[1778823155004,33.12,80556.37,8.7,0.67279,0.00015,26.80272]
[1778823155423,33.12,80562.85,8.7,0.67374,0.00015,26.77311]
[1778823160458,33.12,80558.25,8.7,0.67307,0.00015,26.79396]
[1778823163066,33.11,80558.61,8.7,0.67313,0.00015,26.79226]
[1778823163141,33.11,80554.58,8.7,0.67254,0.00015,26.81052]
[1778823163484,33.11,80532.21,8.7,0.66925,0.00015,26.91121]
[1778823164491,33.13,80527.12,8.7,0.66845,0.00015,26.93546]
[1778823166530,33.14,80528.46,8.7,0.6686,0.00015,26.93092]
[1778823166555,33.14,80528.46,8.7,0.6686,0.00015,26.93092]
[1778823166631,33.15,80526.68,8.7,0.66829,0.00015,26.94025]
[1778823168057,33.15,80526.68,8.7,0.66829,0.00015,26.94025]
[1778823171540,33.18,80517.93,8.7,0.66683,0.00015,26.98432]
[1778823172548,33.19,80526.01,8.7,0.66799,0.00015,26.94967]
[1778823174037,33.19,80526.01,8.7,0.66799,0.00015,26.94967]
[1778823174111,33.19,80526.01,8.7,0.66799,0.00015,26.94967]
[1778823174178,33.2,80541.91,8.7,0.6703,0.00015,26.88021]
[1778823174562,33.2,80537.93,8.7,0.66971,0.00015,26.89816]
[1778823176576,33.21,80527.53,8.7,0.66813,0.00015,26.94596]
[1778823178063,33.21,80527.53,8.7,0.66813,0.00015,26.94596]
[1778823178554,33.22,80531.28,8.7,0.66864,0.00015,26.93056]
[1778823178996,33.22,80531.28,8.7,0.66864,0.00015,26.93056]
[1778823179035,33.23,80538.44,8.7,0.66965,0.00015,26.90008]
[1778823180097,33.23,80544.43,8.7,0.67053,0.00015,26.8735]
[1778823180620,33.23,80544.43,8.7,0.67053,0.00015,26.8735]
[1778823180650,33.23,80539.49,8.7,0.6698,0.00015,26.89573]
[1778823181611,33.23,80529.41,8.7,0.66831,0.00015,26.94061]
[1778823184504,33.25,80527.29,8.7,0.66793,0.00015,26.95215]
[1778823184641,33.25,80527.29,8.7,0.66793,0.00015,26.95215]
[1778823185162,33.25,80527.29,8.7,0.66793,0.00015,26.95215]
[1778823185225,33.25,80527.29,8.7,0.66793,0.00015,26.95215]
[1778823185227,33.25,80521.31,8.7,0.66702,0.00015,26.97942]
[1778823185607,33.25,80521.31,8.7,0.66702,0.00015,26.97942]
[1778823185888,33.25,80521.31,8.7,0.66702,0.00015,26.97942]
[1778823186148,33.25,80521.31,8.7,0.66702,0.00015,26.97942]
[1778823186219,33.26,80511.31,8.7,0.66554,0.00015,27.02314]
[1778823186596,33.26,80511.31,8.7,0.66554,0.00015,27.02314]
[1778823187095,33.26,80511.31,8.7,0.66554,0.00015,27.02314]
[1778823187196,33.26,80504.4,8.7,0.66452,0.00015,27.05313]
[1778823189039,33.26,80502.23,8.7,0.6642,0.00015,27.06251]
[1778823189094,33.26,80502.23,8.7,0.6642,0.00015,27.06251]
[1778823189841,33.26,80505.09,8.7,0.66462,0.00015,27.05024]
[1778823190102,33.26,80505.09,8.7,0.66462,0.00015,27.05024]
[1778823190104,33.26,80505.09,8.7,0.66462,0.00015,27.05024]
[1778823190112,33.26,80504.24,8.7,0.6645,0.00015,27.05393]
[1778823190675,33.26,80522.65,8.7,0.6672,0.00015,26.97396]
[1778823191682,33.26,80516.43,8.7,0.66629,0.00015,27.00126]
[1778823194105,33.26,80514.55,8.7,0.66601,0.00015,27.00952]
[1778823194165,33.26,80513.47,8.7,0.66585,0.00015,27.01428]
[1778823195607,33.26,80511.04,8.7,0.66549,0.00015,27.0249]
[1778823195608,33.26,80511.04,8.7,0.66549,0.00015,27.0249]
[1778823196107,33.26,80511.04,8.7,0.66549,0.00015,27.0249]
[1778823196107,33.26,80511.04,8.7,0.66549,0.00015,27.0249]
[1778823198111,33.26,80505.67,8.7,0.66469,0.00015,27.04825]
[1778823198124,33.26,80505.3,8.7,0.66464,0.00015,27.04987]
[1778823198731,33.26,80519.66,8.7,0.66675,0.00015,26.98744]
[1778823199677,33.26,80519.66,8.7,0.66675,0.00015,26.98744]
[1778823199746,33.26,80534.27,8.7,0.6689,0.00015,26.9232]
[1778823200747,33.26,80532.27,8.7,0.6686,0.00015,26.93219]
[1778823201753,33.26,80527.59,8.7,0.66791,0.00015,26.95296]
[1778823203772,33.26,80533.73,8.7,0.6688,0.00015,26.92607]
[1778823205527,33.27,80535.01,8.7,0.66899,0.00015,26.92053]
[1778823205818,33.27,80539.23,8.7,0.6696,0.00015,26.90193]
[1778823207797,33.27,80545.92,8.7,0.67058,0.00015,26.87235]
[1778823209079,33.27,80545.92,8.7,0.67058,0.00015,26.87235]
[1778823209146,33.27,80547.58,8.7,0.67082,0.00015,26.86508]
[1778823211550,33.27,80546.12,8.7,0.67059,0.00015,26.8719]
[1778823211825,33.27,80553.19,8.7,0.67164,0.00015,26.83679]
[1778823212832,33.27,80549.38,8.7,0.67108,0.00015,26.85406]
[1778823216860,33.28,80555.35,8.7,0.67193,0.00015,26.82785]
[1778823218874,33.28,80561.38,8.7,0.6728,0.00015,26.801]
[1778823219881,33.28,80556.72,8.7,0.67212,0.00015,26.82223]
[1778823220888,33.28,80552.3,8.7,0.67147,0.00015,26.84228]
[1778823221895,33.28,80548.46,8.7,0.6709,0.00015,26.85946]
[1778823226930,33.28,80547.48,8.7,0.67077,0.00015,26.86362]
[1778823228944,33.28,80543.49,8.7,0.67018,0.00015,26.88152]
[1778823231965,33.28,80551.98,8.7,0.67141,0.00015,26.84393]
[1778823232972,33.28,80555.78,8.7,0.67196,0.00015,26.82701]
[1778823234615,33.29,80557.01,8.7,0.67214,0.00015,26.82164]
[1778823234986,33.29,80564.04,8.7,0.67316,0.00015,26.79006]
[1778823235789,33.29,80564.04,8.7,0.67316,0.00015,26.79006]
[1778823236059,33.29,80564.04,8.7,0.67316,0.00015,26.79006]
[1778823236144,33.29,80565.14,8.7,0.67331,0.00015,26.78528]
[1778823242037,33.3,80565.27,8.7,0.67329,0.00015,26.78597]
[1778823245058,33.3,80560.86,8.7,0.67263,0.00015,26.80655]
[1778823249086,33.3,80565.26,8.7,0.67326,0.00015,26.78702]
[1778823251100,33.3,80569.57,8.7,0.67389,0.00015,26.76752]
[1778823254121,33.3,80574.95,8.7,0.67467,0.00015,26.74314]
[1778823259156,33.3,80573.55,8.7,0.67446,0.00015,26.74959]
[1778823261170,33.3,80579.42,8.7,0.67533,0.00015,26.7224]
[1778823266205,33.3,80577.55,8.7,0.67506,0.00015,26.73069]
[1778823268219,33.3,80572.1,8.7,0.67427,0.00015,26.75551]
[1778823273254,33.3,80574.96,8.7,0.6747,0.00015,26.73921]
[1778823277371,33.3,80571.45,8.7,0.67418,0.00015,26.75543]
[1778823277389,33.3,80571.45,8.7,0.67418,0.00015,26.75543]
[1778823277387,33.3,80560.06,8.7,0.67252,0.00015,26.80712]
[1778823278291,33.3,80554.26,8.7,0.67167,0.00015,26.83326]
[1778823281085,33.31,80556.16,8.7,0.67193,0.00015,26.82511]
[1778823286347,33.31,80553.75,8.7,0.67155,0.00015,26.83707]
[1778823291383,33.32,80556.07,8.7,0.67186,0.00015,26.82754]
[1778823295515,33.33,80557.55,8.7,0.67205,0.00015,26.82163]
[1778823295760,33.33,80557.55,8.7,0.67205,0.00015,26.82163]
[1778823296418,33.33,80549.65,8.7,0.67089,0.00015,26.85722]
[1778823299680,33.33,80547.81,8.7,0.67061,0.00015,26.86578]
[1778823304019,33.33,80546.98,8.7,0.67047,0.00015,26.87005]
[1778823304187,33.33,80546.98,8.7,0.67047,0.00015,26.87005]
[1778823304242,33.33,80546.98,8.7,0.67047,0.00015,26.87005]
[1778823304355,33.33,80546.06,8.7,0.67033,0.00015,26.87443]
[1778823304759,33.33,80546.06,8.7,0.67033,0.00015,26.87443]
[1778823304922,33.33,80546.06,8.7,0.67033,0.00015,26.87443]
[1778823305053,33.33,80546.06,8.7,0.67033,0.00015,26.87443]
[1778823305155,33.34,80532.83,8.7,0.66839,0.00015,26.93319]
[1778823306062,33.34,80532.83,8.7,0.66839,0.00015,26.93319]
[1778823306085,33.34,80526.94,8.7,0.66752,0.00015,26.95918]
[1778823308015,33.34,80523.91,8.7,0.66708,0.00015,26.97245]
[1778823309568,33.34,80524.04,8.7,0.66709,0.00015,26.97203]
[1778823312531,33.34,80519.88,8.7,0.66647,0.00015,26.99047]
[1778823315356,33.34,80515.32,8.7,0.6658,0.00015,27.01047]
[1778823315598,33.34,80515.32,8.7,0.6658,0.00015,27.01047]
[1778823315748,33.34,80515.32,8.7,0.6658,0.00015,27.01047]
[1778823316253,33.34,80515.32,8.7,0.6658,0.00015,27.01047]
[1778823316320,33.34,80511.03,8.7,0.66516,0.00015,27.02909]
[1778823316559,33.34,80501.75,8.7,0.6638,0.00015,27.06906]
[1778823319189,33.34,80500.51,8.7,0.66361,0.00015,27.0744]
[1778823319242,33.34,80499.15,8.7,0.66341,0.00015,27.0802]
[1778823321575,33.34,80495.53,8.7,0.66288,0.00015,27.09566]
[1778823325143,33.34,80480.21,8.7,0.66062,0.00015,27.16049]
[1778823325625,33.34,80478.28,8.7,0.66033,0.00015,27.16855]
[1778823331077,33.34,80481.08,8.7,0.66076,0.00015,27.1565]
[1778823332354,33.34,80487.84,8.7,0.66178,0.00015,27.12426]
[1778823333332,33.34,80487.84,8.7,0.66178,0.00015,27.12426]
[1778823335696,33.34,80480.74,8.7,0.66073,0.00015,27.1541]
[1778823338717,33.33,80474.4,8.7,0.6598,0.00015,27.18055]
[1778823343752,33.32,80472.24,8.7,0.65952,0.00015,27.18838]
[1778823345792,33.32,80471.53,8.7,0.65942,0.00015,27.19126]
[1778823346218,33.32,80471.53,8.7,0.65942,0.00015,27.19126]
[1778823346307,33.32,80471.05,8.7,0.65935,0.00015,27.19318]
[1778823346541,33.32,80471.05,8.7,0.65935,0.00015,27.19318]
[1778823346798,33.32,80471.05,8.7,0.65935,0.00015,27.19318]
[1778823346799,33.32,80459.33,8.7,0.65761,0.00015,27.24192]
[1778823349079,33.32,80454.06,8.7,0.65683,0.00015,27.26357]
[1778823350126,33.32,80454.06,8.7,0.65683,0.00015,27.26357]
[1778823354748,33.32,80449.72,8.7,0.65619,0.00015,27.2812]
[1778823354829,33.32,80445.29,8.7,0.65553,0.00015,27.29936]
[1778823360202,33.32,80441.58,8.7,0.65497,0.00015,27.31454]
[1778823362286,33.32,80441.17,8.7,0.65491,0.00015,27.31621]
[1778823362378,33.32,80438.88,8.7,0.65457,0.00015,27.32552]
[1778823362888,33.32,80430.49,8.7,0.65332,0.00015,27.35943]
[1778823363629,33.32,80430.49,8.7,0.65332,0.00015,27.35943]
[1778823364327,33.32,80425.18,8.7,0.65252,0.00015,27.38073]
[1778823364902,33.32,80430.75,8.7,0.65337,0.00015,27.35782]
[1778823366904,33.32,80428.06,8.7,0.65297,0.00015,27.3686]
[1778823366916,33.32,80430.43,8.7,0.65333,0.00015,27.35902]
[1778823367982,33.32,80430.43,8.7,0.65333,0.00015,27.35902]
[1778823368228,33.32,80430.43,8.7,0.65333,0.00015,27.35902]
[1778823368468,33.32,80430.43,8.7,0.65333,0.00015,27.35902]
[1778823368287,33.32,80438.89,8.7,0.65459,0.00015,27.32476]
[1778823369120,33.32,80451.66,8.7,0.6565,0.00015,27.27258]
[1778823370332,33.32,80451.66,8.7,0.6565,0.00015,27.27258]
[1778823370354,33.31,80452.37,8.7,0.65661,0.00015,27.26951]
[1778823370721,33.31,80452.37,8.7,0.65661,0.00015,27.26951]
[1778823370947,33.31,80434.42,8.7,0.65393,0.00015,27.34275]
[1778823371952,33.31,80434.42,8.7,0.65393,0.00015,27.34275]
[1778823372343,33.32,80426.29,8.7,0.65271,0.00015,27.37562]
[1778823372573,33.32,80426.29,8.7,0.65271,0.00015,27.37562]
[1778823373513,33.32,80416.42,8.7,0.65123,0.00015,27.41515]
[1778823373728,33.32,80416.42,8.7,0.65123,0.00015,27.41515]
[1778823374336,33.32,80416.42,8.7,0.65123,0.00015,27.41515]
[1778823374437,33.32,80422.55,8.7,0.65212,0.00015,27.39157]
[1778823374680,33.32,80422.55,8.7,0.65212,0.00015,27.39157]
[1778823375313,33.32,80422.55,8.7,0.65212,0.00015,27.39157]
[1778823376098,33.33,80424.46,8.7,0.65237,0.00015,27.38495]
[1778823377222,33.33,80425.15,8.7,0.65247,0.00015,27.38229]
[1778823377301,33.33,80413.15,8.7,0.65067,0.00015,27.43017]
[1778823377896,33.33,80413.15,8.7,0.65067,0.00015,27.43017]
[1778823378489,33.33,80413.15,8.7,0.65067,0.00015,27.43017]
[1778823378495,33.34,80411.0,8.7,0.65032,0.00015,27.43936]
[1778823379425,33.34,80411.0,8.7,0.65032,0.00015,27.43936]
[1778823379468,33.34,80410.12,8.7,0.65019,0.00015,27.4429]
[1778823383035,33.34,80404.98,8.7,0.64941,0.00015,27.46333]
[1778823386214,33.35,80403.58,8.7,0.64918,0.00015,27.46932]
[1778823386522,33.35,80403.58,8.7,0.64918,0.00015,27.46932]
[1778823386935,33.35,80400.61,8.7,0.64873,0.00015,27.48098]
[1778823387019,33.35,80400.61,8.7,0.64873,0.00015,27.48098]
[1778823387305,33.35,80400.61,8.7,0.64873,0.00015,27.48098]
[1778823387413,33.35,80400.61,8.7,0.64873,0.00015,27.48098]
[1778823387431,33.35,80377.63,8.7,0.64528,0.00015,27.56973]
[1778823387705,33.35,80377.63,8.7,0.64528,0.00015,27.56973]
[1778823387722,33.35,80377.63,8.7,0.64528,0.00015,27.56973]
[1778823388095,33.35,80377.63,8.7,0.64528,0.00015,27.56973]
[1778823388242,33.35,80379.17,8.7,0.64551,0.00015,27.56382]
[1778823388613,33.35,80379.17,8.7,0.64551,0.00015,27.56382]
[1778823389236,33.35,80379.17,8.7,0.64551,0.00015,27.56382]
[1778823389245,33.35,80382.22,8.7,0.64597,0.00015,27.55212]
[1778823390402,33.35,80382.22,8.7,0.64597,0.00015,27.55212]
[1778823390640,33.35,80378.67,8.7,0.64544,0.00015,27.56568]
[1778823390828,33.35,80378.67,8.7,0.64544,0.00015,27.56568]
[1778823391093,33.35,80385.33,8.7,0.64646,0.00015,27.53664]
[1778823391602,33.35,80385.33,8.7,0.64646,0.00015,27.53664]
[1778823392354,33.35,80385.33,8.7,0.64646,0.00015,27.53664]
[1778823393830,33.35,80383.9,8.7,0.64624,0.00015,27.54225]
[1778823393862,33.35,80383.9,8.7,0.64624,0.00015,27.54225]
[1778823394116,33.35,80378.77,8.7,0.64546,0.00015,27.56197]
[1778823395968,33.35,80376.26,8.7,0.64508,0.00015,27.57152]
[1778823395978,33.35,80376.26,8.7,0.64508,0.00015,27.57152]
[1778823396219,33.35,80376.26,8.7,0.64508,0.00015,27.57152]
[1778823396252,33.35,80364.45,8.7,0.6433,0.00015,27.61621]
[1778823397866,33.34,80363.04,8.7,0.64311,0.00015,27.62089]
[1778823400639,33.32,80367.25,8.7,0.64382,0.00015,27.60314]
[1778823403077,33.32,80369.0,8.7,0.64409,0.00015,27.59642]
[1778823403247,33.32,80369.0,8.7,0.64409,0.00015,27.59642]
[1778823403514,33.32,80369.0,8.7,0.64409,0.00015,27.59642]
[1778823403559,33.32,80369.0,8.7,0.64409,0.00015,27.59642]
[1778823403286,33.32,80372.51,8.7,0.64462,0.00015,27.58306]
[1778823404366,33.32,80384.28,8.7,0.64639,0.00015,27.53816]
[1778823406202,33.32,80395.11,8.7,0.64801,0.00015,27.49638]
[1778823410229,33.33,80400.14,8.7,0.64876,0.00015,27.47692]
[1778823412553,33.33,80398.82,8.7,0.64856,0.00015,27.48212]
[1778823412925,33.33,80396.48,8.7,0.64821,0.00015,27.49129]
[1778823412954,33.33,80396.48,8.7,0.64821,0.00015,27.49129]
[1778823413019,33.33,80396.48,8.7,0.64821,0.00015,27.49129]
[1778823413251,33.33,80401.82,8.7,0.64901,0.00015,27.47047]
[1778823416336,33.33,80394.55,8.7,0.64791,0.00015,27.49902]
[1778823417576,33.33,80391.43,8.7,0.64744,0.00015,27.51116]
[1778823418023,33.33,80391.43,8.7,0.64744,0.00015,27.51116]
[1778823420135,33.33,80387.63,8.7,0.64687,0.00015,27.5259]
[1778823420483,33.33,80387.63,8.7,0.64687,0.00015,27.5259]
[1778823420901,33.33,80386.22,8.7,0.64666,0.00015,27.53136]
[1778823421034,33.33,80386.22,8.7,0.64666,0.00015,27.53136]
[1778823421132,33.33,80386.22,8.7,0.64666,0.00015,27.53136]
[1778823421349,33.33,80386.22,8.7,0.64666,0.00015,27.53136]
[1778823421447,33.33,80375.18,8.7,0.64499,0.00015,27.57369]
[1778823421788,33.33,80375.18,8.7,0.64499,0.00015,27.57369]
[1778823422203,33.33,80375.18,8.7,0.64499,0.00015,27.57369]
[1778823422335,33.33,80375.18,8.7,0.64499,0.00015,27.57369]
[1778823422448,33.33,80375.18,8.7,0.64499,0.00015,27.57369]
[1778823422536,33.33,80366.68,8.7,0.64371,0.00015,27.60592]
[1778823423205,33.33,80366.68,8.7,0.64371,0.00015,27.60592]
[1778823423225,33.33,80366.68,8.7,0.64371,0.00015,27.60592]
[1778823423338,33.33,80366.68,8.7,0.64371,0.00015,27.60592]
[1778823424228,33.33,80366.44,8.7,0.64367,0.00015,27.60679]
[1778823424319,33.33,80366.44,8.7,0.64367,0.00015,27.60679]
[1778823425241,33.33,80365.55,8.7,0.64354,0.00015,27.61011]
[1778823428846,33.33,80362.26,8.7,0.64305,0.00015,27.62232]
[1778823429365,33.33,80368.92,8.7,0.64406,0.00015,27.59714]
[1778823430467,33.33,80368.92,8.7,0.64406,0.00015,27.59714]
[1778823430501,33.33,80368.92,8.7,0.64406,0.00015,27.59714]
[1778823430494,33.33,80375.33,8.7,0.64503,0.00015,27.57275]
[1778823431049,33.33,80375.33,8.7,0.64503,0.00015,27.57275]
[1778823431379,33.33,80382.52,8.7,0.64611,0.00015,27.54533]
[1778823431647,33.33,80382.52,8.7,0.64611,0.00015,27.54533]
[1778823432063,33.33,80382.52,8.7,0.64611,0.00015,27.54533]
[1778823434637,33.33,80382.63,8.7,0.64612,0.00015,27.54504]
[1778823435408,33.33,80374.85,8.7,0.64495,0.00015,27.57484]
[1778823436026,33.33,80374.85,8.7,0.64495,0.00015,27.57484]
[1778823436415,33.33,80367.26,8.7,0.6438,0.00015,27.60362]
[1778823436844,33.33,80367.26,8.7,0.6438,0.00015,27.60362]
[1778823438436,33.33,80366.73,8.7,0.64372,0.00015,27.60558]
[1778823438488,33.33,80366.73,8.7,0.64372,0.00015,27.60558]
[1778823438517,33.33,80367.38,8.7,0.64382,0.00015,27.60309]
[1778823439437,33.33,80360.05,8.7,0.64272,0.00015,27.63067]
[1778823440591,33.33,80350.57,8.7,0.64128,0.00015,27.66614]
[1778823442196,33.32,80348.01,8.7,0.64091,0.00015,27.67507]
[1778823442458,33.32,80333.87,8.7,0.63879,0.00015,27.72646]
[1778823443283,33.32,80333.87,8.7,0.63879,0.00015,27.72646]
[1778823443468,33.32,80335.37,8.7,0.63901,0.00015,27.72116]
[1778823445489,33.32,80339.89,8.7,0.63969,0.00015,27.70477]
[1778823447106,33.32,80338.22,8.7,0.63942,0.00015,27.71122]
[1778823447503,33.33,80335.32,8.7,0.63897,0.00015,27.72211]
[1778823447902,33.33,80335.32,8.7,0.63897,0.00015,27.72211]
[1778823448078,33.33,80335.32,8.7,0.63897,0.00015,27.72211]
[1778823448547,33.33,80335.32,8.7,0.63897,0.00015,27.72211]
[1778823448510,33.33,80341.45,8.7,0.63989,0.00015,27.69987]
[1778823449517,33.33,80343.48,8.7,0.6402,0.00015,27.69242]
[1778823451531,33.33,80338.45,8.7,0.63945,0.00015,27.70751]
[1778823456566,33.33,80337.3,8.7,0.63927,0.00015,27.7119]
[1778823457954,33.33,80334.88,8.7,0.6389,0.00015,27.72077]
[1778823458528,33.33,80334.88,8.7,0.6389,0.00015,27.72077]
[1778823461601,33.35,80326.04,8.7,0.63749,0.00015,27.75459]
[1778823467075,33.39,80329.78,8.7,0.63793,0.00015,27.74441]
[1778823469090,33.4,80327.46,8.7,0.63754,0.00015,27.75385]
[1778823470451,33.4,80325.84,8.7,0.63728,0.00015,27.75988]
[1778823470494,33.4,80324.49,8.7,0.63708,0.00015,27.76484]
[1778823470665,33.4,80317.36,8.7,0.63599,0.00015,27.79036]
[1778823472776,33.4,80316.31,8.7,0.63583,0.00015,27.7942]
[1778823475874,33.4,80315.53,8.7,0.6357,0.00015,27.79729]
[1778823475930,33.4,80315.53,8.7,0.6357,0.00015,27.79729]
[1778823476008,33.41,80315.61,8.7,0.63571,0.00015,27.79708]
[1778823478417,33.41,80319.2,8.7,0.63625,0.00015,27.78429]
[1778823479728,33.42,80326.02,8.7,0.63725,0.00015,27.76083]
[1778823480965,33.42,80326.02,8.7,0.63725,0.00015,27.76083]
[1778823481601,33.42,80326.02,8.7,0.63725,0.00015,27.76083]
[1778823482082,33.43,80327.7,8.7,0.63745,0.00015,27.75626]
[1778823482184,33.43,80322.67,8.7,0.63668,0.00015,27.77441]
[1778823483447,33.43,80322.67,8.7,0.63668,0.00015,27.77441]
[1778823483548,33.44,80327.6,8.7,0.6374,0.00015,27.75758]
[1778823486188,33.44,80335.01,8.7,0.63852,0.00015,27.73084]
[1778823486777,33.44,80341.76,8.7,0.63954,0.00015,27.70627]
[1778823487784,33.44,80334.07,8.7,0.63838,0.00015,27.73423]
[1778823488793,33.44,80327.53,8.7,0.63738,0.00015,27.75797]
[1778823490012,33.45,80328.6,8.7,0.63754,0.00015,27.75432]
[1778823494940,33.47,80341.93,8.7,0.63947,0.00015,27.70817]
[1778823495842,33.47,80347.83,8.7,0.64036,0.00015,27.68656]
[1778823497856,33.47,80349.52,8.7,0.64062,0.00015,27.68037]
[1778823502892,33.47,80341.89,8.7,0.63946,0.00015,27.70839]
[1778823507927,33.47,80343.54,8.7,0.6397,0.00015,27.70266]
[1778823510949,33.47,80348.73,8.7,0.64048,0.00015,27.68367]
[1778823514382,33.47,80337.7,8.7,0.63883,0.00015,27.72053]
[1778823515983,33.47,80343.27,8.7,0.63967,0.00015,27.70023]
[1778823521018,33.47,80346.17,8.7,0.64011,0.00015,27.68966]
[1778823522025,33.47,80350.9,8.7,0.64082,0.00015,27.6723]
[1778823523254,33.47,80350.9,8.7,0.64082,0.00015,27.6723]
[1778823523346,33.47,80350.9,8.7,0.64082,0.00015,27.6723]
[1778823523392,33.47,80351.81,8.7,0.64096,0.00015,27.66897]
[1778823524513,33.47,80357.43,8.7,0.64181,0.00015,27.64807]
[1778823525010,33.47,80357.43,8.7,0.64181,0.00015,27.64807]
[1778823525719,33.47,80360.13,8.7,0.64222,0.00015,27.63794]
[1778823525975,33.47,80360.13,8.7,0.64222,0.00015,27.63794]
[1778823526289,33.47,80359.39,8.7,0.64211,0.00015,27.64062]
[1778823528528,33.47,80356.47,8.7,0.64167,0.00015,27.65151]
[1778823528592,33.47,80357.15,8.7,0.64177,0.00015,27.64891]
[1778823529845,33.47,80358.46,8.7,0.64197,0.00015,27.64397]
[1778823530416,33.47,80358.46,8.7,0.64197,0.00015,27.64397]
[1778823530493,33.47,80358.14,8.7,0.64193,0.00015,27.64509]
[1778823531088,33.47,80353.48,8.7,0.64122,0.00015,27.6624]
[1778823532371,33.47,80353.48,8.7,0.64122,0.00015,27.6624]
[1778823532519,33.47,80353.48,8.7,0.64122,0.00015,27.6624]
[1778823532552,33.47,80353.29,8.7,0.64119,0.00015,27.66314]
[1778823532789,33.47,80353.29,8.7,0.64119,0.00015,27.66314]
[1778823533366,33.47,80353.29,8.7,0.64119,0.00015,27.66314]
[1778823533379,33.47,80364.51,8.7,0.64289,0.00015,27.62134]
[1778823534312,33.47,80364.51,8.7,0.64289,0.00015,27.62134]
[1778823534349,33.47,80364.51,8.7,0.64289,0.00015,27.62134]
[1778823534653,33.47,80364.51,8.7,0.64289,0.00015,27.62134]
[1778823534379,33.47,80376.3,8.7,0.64466,0.00015,27.57711]
[1778823535208,33.47,80376.3,8.7,0.64466,0.00015,27.57711]
[1778823535444,33.47,80376.3,8.7,0.64466,0.00015,27.57711]
[1778823535605,33.47,80376.3,8.7,0.64466,0.00015,27.57711]
[1778823535673,33.47,80373.28,8.7,0.6442,0.00015,27.58847]
[1778823536177,33.47,80373.28,8.7,0.6442,0.00015,27.58847]
[1778823536240,33.47,80372.08,8.7,0.64402,0.00015,27.59307]
[1778823537410,33.47,80372.08,8.7,0.64402,0.00015,27.59307]
[1778823537505,33.47,80371.94,8.7,0.644,0.00015,27.59354]
[1778823539711,33.47,80372.25,8.7,0.64405,0.00015,27.59245]
[1778823540326,33.47,80373.99,8.7,0.64431,0.00015,27.58596]
[1778823540728,33.47,80374.32,8.7,0.64435,0.00015,27.58479]
[1778823541921,33.47,80374.41,8.7,0.64436,0.00015,27.58452]
[1778823542475,33.47,80374.41,8.7,0.64436,0.00015,27.58452]
[1778823542499,33.47,80374.41,8.7,0.64436,0.00015,27.58452]
[1778823542572,33.47,80370.88,8.7,0.64383,0.00015,27.59789]
[1778823543445,33.47,80370.88,8.7,0.64383,0.00015,27.59789]
[1778823543546,33.47,80373.79,8.7,0.64427,0.00015,27.58686]
[1778823544434,33.47,80373.79,8.7,0.64427,0.00015,27.58686]
[1778823544535,33.47,80375.12,8.7,0.64447,0.00015,27.58191]
[1778823546461,33.47,80375.89,8.7,0.64458,0.00015,27.57895]
[1778823546485,33.47,80375.89,8.7,0.64458,0.00015,27.57895]
[1778823546621,33.47,80378.24,8.7,0.64494,0.00015,27.57]
[1778823547620,33.47,80383.41,8.7,0.64571,0.00015,27.5504]
[1778823548207,33.47,80390.32,8.7,0.64675,0.00015,27.524]
[1778823550221,33.47,80398.29,8.7,0.64794,0.00015,27.49327]
[1778823552205,33.47,80400.08,8.7,0.64821,0.00015,27.48635]
[1778823553700,33.47,80397.57,8.7,0.64783,0.00015,27.49609]
[1778823556209,33.47,80392.16,8.7,0.64702,0.00015,27.51697]
[1778823557343,33.47,80395.32,8.7,0.6475,0.00015,27.5048]
[1778823559314,33.47,80402.97,8.7,0.64864,0.00015,27.47521]
[1778823560293,33.47,80408.42,8.7,0.64945,0.00015,27.45399]
[1778823561091,33.47,80408.42,8.7,0.64945,0.00015,27.45399]
[1778823561167,33.47,80408.42,8.7,0.64945,0.00015,27.45399]
[1778823561341,33.47,80408.42,8.7,0.64945,0.00015,27.45399]
[1778823561396,33.47,80415.31,8.7,0.65048,0.00015,27.42702]
[1778823561835,33.47,80415.31,8.7,0.65048,0.00015,27.42702]
[1778823563253,33.47,80417.59,8.7,0.65082,0.00015,27.41811]
[1778823563314,33.48,80415.19,8.7,0.65046,0.00015,27.42764]
[1778823565328,33.48,80409.83,8.7,0.64965,0.00015,27.4488]
[1778823566335,33.48,80401.88,8.7,0.64846,0.00015,27.47984]
[1778823568129,33.48,80400.98,8.7,0.64833,0.00015,27.48336]
[1778823568352,33.48,80388.53,8.7,0.64646,0.00015,27.53137]
[1778823569174,33.48,80388.53,8.7,0.64646,0.00015,27.53137]
[1778823569200,33.48,80388.53,8.7,0.64646,0.00015,27.53137]
[1778823569443,33.48,80388.53,8.7,0.64646,0.00015,27.53137]
[1778823569524,33.48,80388.53,8.7,0.64646,0.00015,27.53137]
[1778823569722,33.48,80379.12,8.7,0.64505,0.00015,27.56724]
[1778823570077,33.48,80379.12,8.7,0.64505,0.00015,27.56724]
[1778823570364,33.48,80369.16,8.7,0.64356,0.00015,27.60479]
[1778823571671,33.48,80369.16,8.7,0.64356,0.00015,27.60479]
[1778823571848,33.48,80369.16,8.7,0.64356,0.00015,27.60479]
[1778823571912,33.48,80369.16,8.7,0.64356,0.00015,27.60479]
[1778823572035,33.48,80366.05,8.7,0.6431,0.00015,27.61291]
[1778823572378,33.48,80378.54,8.7,0.64498,0.00015,27.56578]
[1778823572795,33.48,80378.54,8.7,0.64498,0.00015,27.56578]
[1778823573290,33.48,80378.54,8.7,0.64498,0.00015,27.56578]
[1778823573385,33.48,80388.0,8.7,0.64641,0.00015,27.52969]
[1778823575143,33.48,80387.21,8.7,0.64629,0.00015,27.53271]
[1778823576406,33.48,80393.84,8.7,0.64728,0.00015,27.50726]
[1778823577413,33.48,80399.84,8.7,0.64818,0.00015,27.48409]
[1778823577904,33.48,80399.84,8.7,0.64818,0.00015,27.48409]
[1778823578420,33.48,80409.02,8.7,0.64955,0.00015,27.44837]
[1778823578794,33.48,80409.02,8.7,0.64955,0.00015,27.44837]
[1778823579427,33.48,80417.66,8.7,0.65084,0.00015,27.41449]
[1778823581309,33.48,80414.7,8.7,0.6504,0.00015,27.42622]
[1778823581441,33.48,80411.15,8.7,0.64986,0.00015,27.44023]
[1778823586476,33.48,80410.58,8.7,0.64977,0.00015,27.44272]
[1778823588680,33.48,80410.46,8.7,0.64975,0.00015,27.44324]
[1778823588683,33.48,80411.45,8.7,0.64989,0.00015,27.43942]
[1778823590298,33.48,80415.63,8.7,0.65052,0.00015,27.42306]
[1778823590353,33.48,80415.63,8.7,0.65052,0.00015,27.42306]
[1778823591321,33.48,80418.82,8.7,0.65099,0.00015,27.41056]
[1778823593522,33.48,80420.49,8.7,0.65123,0.00015,27.40413]
[1778823593525,33.48,80419.79,8.7,0.65113,0.00015,27.40698]
[1778823595539,33.49,80410.52,8.7,0.64974,0.00015,27.44359]
[1778823600574,33.49,80408.33,8.7,0.6494,0.00015,27.45239]
[1778823601581,33.49,80399.98,8.7,0.64815,0.00015,27.4849]
[1778823603595,33.49,80394.69,8.7,0.64736,0.00015,27.50537]
[1778823604550,33.49,80394.69,8.7,0.64736,0.00015,27.50537]
[1778823607623,33.49,80389.26,8.7,0.64655,0.00015,27.52623]
[1778823608630,33.49,80382.67,8.7,0.64556,0.00015,27.55139]
[1778823609235,33.49,80382.67,8.7,0.64556,0.00015,27.55139]
[1778823609388,33.49,80382.67,8.7,0.64556,0.00015,27.55139]
[1778823609404,33.49,80382.67,8.7,0.64556,0.00015,27.55139]
[1778823609770,33.49,80371.78,8.7,0.64392,0.00015,27.59261]
[1778823610644,33.49,80364.49,8.7,0.64283,0.00015,27.61989]
[1778823611340,33.49,80364.49,8.7,0.64283,0.00015,27.61989]
[1778823611651,33.49,80358.11,8.7,0.64187,0.00015,27.64356]
[1778823615679,33.49,80352.63,8.7,0.64105,0.00015,27.66363]
[1778823616686,33.49,80344.83,8.7,0.63987,0.00015,27.69231]
[1778823620714,33.49,80352.25,8.7,0.64099,0.00015,27.66513]
[1778823625749,33.48,80354.41,8.7,0.64133,0.00015,27.65678]
[1778823630784,33.48,80354.21,8.7,0.64131,0.00015,27.65716]
[1778823634273,33.48,80354.28,8.7,0.64134,0.00015,27.65322]
[1778823634812,33.48,80359.17,8.7,0.64208,0.00015,27.63503]
[1778823635819,33.48,80365.05,8.7,0.64297,0.00015,27.61304]
[1778823635942,33.48,80365.05,8.7,0.64297,0.00015,27.61304]
[1778823638715,33.47,80366.47,8.7,0.64319,0.00015,27.60763]
[1778823638840,33.47,80373.12,8.7,0.64419,0.00015,27.5826]
[1778823640755,33.47,80373.12,8.7,0.64419,0.00015,27.5826]
[1778823641831,33.47,80370.15,8.7,0.64375,0.00015,27.59368]
[1778823643875,33.47,80377.39,8.7,0.64484,0.00015,27.56619]
[1778823645772,33.47,80377.39,8.7,0.64484,0.00015,27.56619]
[1778823645852,33.47,80375.81,8.7,0.64461,0.00015,27.57213]
[1778823645889,33.47,80376.83,8.7,0.64476,0.00015,27.56823]
[1778823650924,33.47,80382.97,8.7,0.64568,0.00015,27.54513]
[1778823653619,33.47,80383.62,8.7,0.64577,0.00015,27.54269]
[1778823653803,33.47,80383.62,8.7,0.64577,0.00015,27.54269]
[1778823654113,33.47,80384.49,8.7,0.6459,0.00015,27.53941]
[1778823654815,33.47,80384.49,8.7,0.6459,0.00015,27.53941]
[1778823654211,33.47,80378.43,8.7,0.64499,0.00015,27.56244]
[1778823655244,33.47,80378.43,8.7,0.64499,0.00015,27.56244]
[1778823655313,33.47,80369.75,8.7,0.64369,0.00015,27.59518]
[1778823657134,33.47,80368.13,8.7,0.64344,0.00015,27.60127]
[1778823659169,33.47,80373.16,8.7,0.64421,0.00015,27.58222]
[1778823659216,33.47,80373.16,8.7,0.64421,0.00015,27.58222]
[1778823659270,33.47,80374.92,8.7,0.64447,0.00015,27.57546]
[1778823660879,33.47,80376.66,8.7,0.64474,0.00015,27.56888]
[1778823663012,33.47,80377.16,8.7,0.64481,0.00015,27.56715]
[1778823663044,33.47,80377.16,8.7,0.64481,0.00015,27.56715]
[1778823663130,33.47,80374.7,8.7,0.64443,0.00015,27.5765]
[1778823665509,33.47,80371.22,8.7,0.64391,0.00015,27.58963]
[1778823666038,33.47,80360.95,8.7,0.64237,0.00015,27.62792]
[1778823667488,33.47,80360.95,8.7,0.64237,0.00015,27.62792]
[1778823669059,33.47,80366.66,8.7,0.64324,0.00015,27.60634]
[1778823669984,33.47,80366.66,8.7,0.64324,0.00015,27.60634]
[1778823670606,33.47,80366.66,8.7,0.64324,0.00015,27.60634]
[1778823670677,33.47,80370.08,8.7,0.64376,0.00015,27.59344]
[1778823670897,33.47,80370.08,8.7,0.64376,0.00015,27.59344]
[1778823671464,33.47,80376.5,8.7,0.64472,0.00015,27.56929]
[1778823672568,33.47,80376.5,8.7,0.64472,0.00015,27.56929]
[1778823672576,33.47,80390.8,8.7,0.64686,0.00015,27.5148]
[1778823673243,33.47,80390.8,8.7,0.64686,0.00015,27.5148]
[1778823673274,33.47,80396.4,8.7,0.6477,0.00015,27.49323]
[1778823677115,33.47,80402.61,8.7,0.64863,0.00015,27.46925]
[1778823679129,33.47,80408.09,8.7,0.64945,0.00015,27.44798]
[1778823683157,33.47,80413.13,8.7,0.65019,0.00015,27.42845]
[1778823687186,33.48,80408.51,8.7,0.64949,0.00015,27.44683]
[1778823690211,33.48,80404.15,8.7,0.64883,0.00015,27.464]
[1778823695242,33.48,80397.47,8.7,0.64784,0.00015,27.48666]
[1778823696407,33.48,80397.47,8.7,0.64784,0.00015,27.48666]
[1778823696743,33.48,80397.47,8.7,0.64784,0.00015,27.48666]
[1778823696844,33.48,80393.39,8.7,0.64723,0.00015,27.50244]
[1778823697455,33.48,80393.39,8.7,0.64723,0.00015,27.50244]
[1778823697709,33.48,80393.39,8.7,0.64723,0.00015,27.50244]
[1778823697808,33.48,80387.31,8.7,0.64632,0.00015,27.52579]
[1778823698304,33.48,80387.31,8.7,0.64632,0.00015,27.52579]
[1778823698368,33.48,80381.29,8.7,0.64541,0.00015,27.54875]
[1778823699665,33.48,80381.29,8.7,0.64541,0.00015,27.54875]
[1778823699766,33.48,80382.65,8.7,0.64562,0.00015,27.54359]
[1778823705312,33.48,80382.04,8.7,0.64553,0.00015,27.54579]
[1778823710347,33.48,80383.12,8.7,0.64569,0.00015,27.54156]
[1778823711471,33.48,80383.12,8.7,0.64569,0.00015,27.54156]
[1778823711572,33.48,80383.33,8.7,0.64573,0.00015,27.54073]
[1778823717396,33.48,80385.38,8.7,0.64603,0.00015,27.53299]
[1778823718392,33.48,80385.38,8.7,0.64603,0.00015,27.53299]
[1778823720355,33.48,80387.48,8.7,0.64635,0.00015,27.52496]
[1778823720559,33.48,80387.48,8.7,0.64635,0.00015,27.52496]
[1778823721072,33.48,80386.73,8.7,0.64623,0.00015,27.52783]
[1778823723088,33.48,80382.78,8.7,0.64564,0.00015,27.54291]
[1778823724445,33.48,80390.43,8.7,0.64679,0.00015,27.51367]
[1778823727466,33.48,80395.98,8.7,0.64762,0.00015,27.49233]
[1778823730487,33.48,80401.07,8.7,0.64838,0.00015,27.47267]
[1778823731494,33.48,80405.71,8.7,0.64907,0.00015,27.45466]
[1778823735522,33.48,80400.11,8.7,0.64823,0.00015,27.47659]
[1778823736735,33.48,80400.11,8.7,0.64823,0.00015,27.47659]
[1778823736832,33.48,80404.84,8.7,0.64894,0.00015,27.45824]
[1778823737911,33.48,80392.61,8.7,0.6471,0.00015,27.50562]
[1778823738459,33.48,80392.61,8.7,0.6471,0.00015,27.50562]
[1778823738645,33.48,80381.3,8.7,0.64541,0.00015,27.54888]
[1778823739113,33.48,80381.3,8.7,0.64541,0.00015,27.54888]
[1778823739686,33.48,80381.3,8.7,0.64541,0.00015,27.54888]
[1778823739702,33.48,80389.62,8.7,0.64665,0.00015,27.51714]
[1778823740564,33.48,80393.97,8.7,0.64731,0.00015,27.50041]
[1778823742579,33.48,80404.39,8.7,0.64887,0.00015,27.46008]
[1778823743473,33.48,80404.39,8.7,0.64887,0.00015,27.46008]
[1778823743853,33.48,80404.39,8.7,0.64887,0.00015,27.46008]
[1778823747614,33.48,80396.68,8.7,0.64771,0.00015,27.49015]
[1778823752662,33.48,80393.97,8.7,0.64731,0.00015,27.49723]
[1778823755683,33.48,80401.51,8.7,0.64844,0.00015,27.46812]
[1778823756690,33.49,80407.05,8.7,0.64927,0.00015,27.4466]
[1778823759711,33.49,80412.16,8.7,0.65002,0.00015,27.42677]
[1778823761725,33.49,80417.89,8.7,0.65087,0.00015,27.40439]
[1778823766760,33.49,80414.63,8.7,0.65037,0.00015,27.41763]
[1778823768716,33.49,80412.35,8.7,0.65003,0.00015,27.42665]
[1778823768774,33.49,80411.32,8.7,0.64987,0.00015,27.43074]
[1778823769334,33.49,80411.32,8.7,0.64987,0.00015,27.43074]
[1778823769781,33.49,80411.06,8.7,0.64983,0.00015,27.43182]
[1778823774816,33.5,80414.09,8.7,0.65027,0.00015,27.42025]
[1778823779851,33.5,80414.23,8.7,0.65028,0.00015,27.42002]
[1778823784886,33.5,80417.74,8.7,0.6508,0.00015,27.40656]
[1778823788004,33.5,80420.55,8.7,0.65121,0.00015,27.39562]
[1778823789000,33.5,80422.56,8.7,0.65151,0.00015,27.38774]
[1778823789029,33.5,80422.56,8.7,0.65151,0.00015,27.38774]
[1778823788914,33.5,80427.33,8.7,0.65222,0.00015,27.3689]
[1778823789921,33.51,80433.89,8.7,0.65319,0.00015,27.34284]
[1778823790168,33.51,80433.89,8.7,0.65319,0.00015,27.34284]
[1778823790928,33.51,80439.75,8.7,0.65406,0.00015,27.31945]
[1778823791725,33.51,80439.75,8.7,0.65406,0.00015,27.31945]
[1778823791938,33.51,80445.4,8.7,0.65489,0.00015,27.2968]
[1778823792945,33.51,80454.44,8.7,0.65623,0.00015,27.26007]
[1778823794818,33.51,80456.96,8.7,0.65661,0.00015,27.2497]
[1778823796973,33.5,80466.04,8.7,0.65796,0.00015,27.21205]
[1778823797980,33.5,80471.35,8.7,0.65875,0.00015,27.19]
[1778823801001,33.5,80474.69,8.7,0.65925,0.00015,27.17592]
[1778823802008,33.5,80481.71,8.7,0.66029,0.00015,27.1466]
[1778823802232,33.5,80481.71,8.7,0.66029,0.00015,27.1466]
[1778823802382,33.5,80481.71,8.7,0.66029,0.00015,27.1466]
[1778823802382,33.5,80481.71,8.7,0.66029,0.00015,27.1466]
[1778823803015,33.5,80491.97,8.7,0.66181,0.00015,27.10341]
[1778823805033,33.5,80495.57,8.7,0.66234,0.00015,27.08811]
[1778823805887,33.5,80495.57,8.7,0.66234,0.00015,27.08811]
[1778823805917,33.5,80495.57,8.7,0.66234,0.00015,27.08809]
[1778823807047,33.5,80490.45,8.7,0.66159,0.00015,27.1097]
[1778823812082,33.5,80489.57,8.7,0.66148,0.00015,27.10972]
[1778823817123,33.5,80487.01,8.7,0.66111,0.00015,27.12033]
[1778823822159,33.49,80485.39,8.7,0.66087,0.00015,27.12695]
[1778823825179,33.49,80479.82,8.7,0.66006,0.00015,27.15016]
[1778823830669,33.49,80476.59,8.7,0.65958,0.00015,27.16344]
[1778823833235,33.49,80467.34,8.7,0.65823,0.00015,27.20149]
[1778823838270,33.49,80467.25,8.7,0.65823,0.00015,27.20144]
[1778823840284,33.49,80478.3,8.7,0.65987,0.00015,27.1554]
[1778823845320,33.48,80477.59,8.7,0.65977,0.00015,27.15811]
[1778823850355,33.48,80479.46,8.7,0.66006,0.00015,27.15001]
[1778823855390,33.48,80478.74,8.7,0.65996,0.00015,27.15275]
[1778823857404,33.48,80484.67,8.7,0.66084,0.00015,27.12782]
[1778823859673,33.48,80483.81,8.7,0.66071,0.00015,27.1314]
[1778823859772,33.48,80482.61,8.7,0.66054,0.00015,27.13639]
[1778823860895,33.48,80482.61,8.7,0.66054,0.00015,27.13639]
[1778823860912,33.48,80478.23,8.7,0.65989,0.00015,27.15466]
[1778823861433,33.48,80473.94,8.7,0.65926,0.00015,27.17247]
[1778823866468,33.47,80473.93,8.7,0.65927,0.00015,27.17215]
[1778823871503,33.47,80473.29,8.7,0.6592,0.00015,27.17093]
[1778823875531,33.47,80478.49,8.7,0.65998,0.00015,27.14897]
[1778823880566,33.47,80479.41,8.7,0.66013,0.00015,27.14486]
[1778823886608,33.46,80478.99,8.7,0.66007,0.00015,27.1463]
[1778823891643,33.46,80477.79,8.7,0.6599,0.00015,27.15105]
[1778823893036,33.46,80477.79,8.7,0.6599,0.00015,27.15105]
[1778823893132,33.46,80477.96,8.7,0.65993,0.00015,27.15028]
[1778823894180,33.46,80477.69,8.7,0.65989,0.00015,27.15135]
[1778823894665,33.46,80469.1,8.7,0.65862,0.00015,27.18703]
[1778823895672,33.46,80464.72,8.7,0.65797,0.00015,27.20525]
[1778823900932,33.46,80461.56,8.7,0.65749,0.00015,27.21858]
[1778823900938,33.46,80461.24,8.7,0.65745,0.00015,27.21981]
[1778823902112,33.46,80461.24,8.7,0.65745,0.00015,27.21981]
[1778823901714,33.46,80455.5,8.7,0.6566,0.00015,27.24328]
[1778823902721,33.46,80458.03,8.7,0.65698,0.00015,27.2328]
[1778823906345,33.46,80455.78,8.7,0.65665,0.00015,27.24202]
[1778823906432,33.46,80455.78,8.7,0.65665,0.00015,27.24202]
[1778823906749,33.46,80452.64,8.7,0.65618,0.00015,27.2549]
[1778823908394,33.46,80449.33,8.7,0.65569,0.00015,27.26842]
[1778823908812,33.46,80449.33,8.7,0.65569,0.00015,27.26842]
[1778823908933,33.46,80449.33,8.7,0.65569,0.00015,27.26842]
[1778823909313,33.46,80445.22,8.7,0.65508,0.00015,27.28513]
[1778823909770,33.46,80440.53,8.7,0.65438,0.00015,27.30411]
[1778823914512,33.46,80440.72,8.7,0.65442,0.00015,27.3029]
[1778823915141,33.46,80434.84,8.7,0.65355,0.00015,27.32659]
[1778823915812,33.46,80427.43,8.7,0.65244,0.00015,27.35623]
[1778823916819,33.46,80422.4,8.7,0.65169,0.00015,27.37619]
[1778823917877,33.46,80422.4,8.7,0.65169,0.00015,27.37619]
[1778823917918,33.46,80422.4,8.7,0.65169,0.00015,27.37619]
[1778823917971,33.46,80425.44,8.7,0.65215,0.00015,27.36404]
[1778823918431,33.46,80425.44,8.7,0.65215,0.00015,27.36404]
[1778823918833,33.46,80431.09,8.7,0.65299,0.00015,27.34143]
[1778823919467,33.46,80431.09,8.7,0.65299,0.00015,27.34143]
[1778823924875,33.46,80432.25,8.7,0.65317,0.00015,27.33656]
[1778823927620,33.45,80433.51,8.7,0.65336,0.00015,27.33142]
[1778823929354,33.45,80431.91,8.7,0.65313,0.00015,27.33775]
[1778823930116,33.45,80431.91,8.7,0.65313,0.00015,27.33775]
[1778823930167,33.45,80431.79,8.7,0.65311,0.00015,27.33819]
[1778823931005,33.45,80431.79,8.7,0.65311,0.00015,27.33819]
[1778823931106,33.45,80427.58,8.7,0.6525,0.00015,27.35147]
[1778823931582,33.45,80427.58,8.7,0.6525,0.00015,27.35147]
[1778823931615,33.45,80427.58,8.7,0.6525,0.00015,27.35147]
[1778823931924,33.45,80425.83,8.7,0.65224,0.00015,27.35839]
[1778823937967,33.45,80421.22,8.7,0.65157,0.00015,27.3763]
[1778823943002,33.45,80416.77,8.7,0.65089,0.00015,27.39417]
[1778823943599,33.45,80416.77,8.7,0.65089,0.00015,27.39417]
[1778823943957,33.45,80416.77,8.7,0.65089,0.00015,27.39417]
[1778823953074,33.46,80419.17,8.7,0.65123,0.00015,27.38547]
[1778823958109,33.46,80422.44,8.7,0.6517,0.00015,27.37293]
[1778823963144,33.47,80417.72,8.7,0.65098,0.00015,27.39209]
[1778823964151,33.47,80413.19,8.7,0.6503,0.00015,27.41001]
[1778823965158,33.47,80418.47,8.7,0.65109,0.00015,27.38927]
[1778823967172,33.47,80424.78,8.7,0.65202,0.00015,27.36443]
[1778823967276,33.47,80424.78,8.7,0.65202,0.00015,27.36443]
[1778823967294,33.47,80424.78,8.7,0.65202,0.00015,27.36443]
[1778823968179,33.47,80431.13,8.7,0.65297,0.00015,27.3392]
[1778823969186,33.47,80435.43,8.7,0.6536,0.00015,27.32207]
[1778823972207,33.47,80436.7,8.7,0.65379,0.00015,27.31686]
[1778823972476,33.47,80436.7,8.7,0.65379,0.00015,27.31686]
[1778823973214,33.47,80430.64,8.7,0.65289,0.00015,27.34113]
[1778823974759,33.47,80430.64,8.7,0.65289,0.00015,27.34113]
[1778823974832,33.47,80426.77,8.7,0.65231,0.00015,27.35683]
[1778823976336,33.47,80425.1,8.7,0.65206,0.00015,27.36347]
[1778823976377,33.47,80422.37,8.7,0.65164,0.00015,27.37452]
[1778823978127,33.47,80422.37,8.7,0.65164,0.00015,27.37452]
[1778823979250,33.47,80420.5,8.7,0.65136,0.00015,27.38202]
[1778823979256,33.47,80419.38,8.7,0.65119,0.00015,27.38653]
[1778823984291,33.48,80417.24,8.7,0.65086,0.00015,27.39537]
[1778823986618,33.48,80417.13,8.7,0.65084,0.00015,27.39588]
[1778823987077,33.48,80417.13,8.7,0.65084,0.00015,27.39588]
[1778823987117,33.48,80414.1,8.7,0.65038,0.00015,27.40794]
[1778823987315,33.48,80409.22,8.7,0.64965,0.00015,27.42708]
[1778823992350,33.48,80405.78,8.7,0.64915,0.00015,27.43722]
[1778823994935,33.48,80406.15,8.7,0.6492,0.00015,27.43584]
[1778823994982,33.48,80409.44,8.7,0.64969,0.00015,27.42301]
[1778823996378,33.48,80415.37,8.7,0.65057,0.00015,27.39983]
[1778824001414,33.49,80415.41,8.7,0.65057,0.00015,27.39999]
[1778824003428,33.49,80408.97,8.7,0.6496,0.00015,27.42537]
[1778824004274,33.49,80408.97,8.7,0.6496,0.00015,27.42537]
[1778824004657,33.49,80408.97,8.7,0.6496,0.00015,27.42537]
[1778824010556,33.49,80404.24,8.7,0.64889,0.00015,27.44406]
[1778824015752,33.49,80404.69,8.7,0.64895,0.00015,27.44246]
[1778824018001,33.49,80402.56,8.7,0.64863,0.00015,27.45081]
[1778824018016,33.49,80399.95,8.7,0.64824,0.00015,27.46096]
[1778824018546,33.49,80399.95,8.7,0.64824,0.00015,27.46096]
[1778824018648,33.49,80400.38,8.7,0.6483,0.00015,27.45932]
[1778824022422,33.49,80402.18,8.7,0.64857,0.00015,27.45241]
[1778824023592,33.49,80398.74,8.7,0.64805,0.00015,27.46578]
[1778824023998,33.49,80398.74,8.7,0.64805,0.00015,27.46578]
[1778824024224,33.49,80396.19,8.7,0.64767,0.00015,27.47565]
[1778824024575,33.49,80387.11,8.7,0.64631,0.00015,27.51055]
[1778824025701,33.49,80387.11,8.7,0.64631,0.00015,27.51055]
[1778824026278,33.49,80383.47,8.7,0.64576,0.00015,27.52444]
[1778824026890,33.49,80383.47,8.7,0.64576,0.00015,27.52444]
[1778824026985,33.49,80386.55,8.7,0.64622,0.00015,27.51266]
[1778824027850,33.49,80393.27,8.7,0.64723,0.00015,27.48689]
[1778824030053,33.49,80398.12,8.7,0.64796,0.00015,27.4682]
[1778824031774,33.49,80402.53,8.7,0.64861,0.00015,27.45115]
[1778824035091,33.49,80407.09,8.7,0.64929,0.00015,27.4335]
[1778824037666,33.5,80414.71,8.7,0.65043,0.00015,27.40381]
[1778824042701,33.5,80415.5,8.7,0.65053,0.00015,27.40106]
[1778824044715,33.5,80409.69,8.7,0.64966,0.00015,27.42398]
[1778824045333,33.5,80409.69,8.7,0.64966,0.00015,27.42398]
[1778824045958,33.5,80398.47,8.7,0.64798,0.00015,27.46766]
[1778824047145,33.5,80398.47,8.7,0.64798,0.00015,27.46766]
[1778824047195,33.5,80389.76,8.7,0.64667,0.00015,27.50121]
[1778824052773,33.5,80388.01,8.7,0.64643,0.00015,27.50442]
[1778824057808,33.5,80387.7,8.7,0.64638,0.00015,27.50561]
[1778824058612,33.5,80387.7,8.7,0.64638,0.00015,27.50561]
[1778824058733,33.5,80387.7,8.7,0.64638,0.00015,27.50561]
[1778824060695,33.5,80381.8,8.7,0.64549,0.00015,27.52814]
[1778824060838,33.5,80377.55,8.7,0.64485,0.00015,27.54429]
[1778824061953,33.5,80377.55,8.7,0.64485,0.00015,27.54429]
[1778824062055,33.5,80377.37,8.7,0.64483,0.00015,27.54493]
[1778824064499,33.5,80378.61,8.7,0.64501,0.00015,27.54033]
[1778824064538,33.5,80378.61,8.7,0.64501,0.00015,27.54033]
[1778824065906,33.5,80393.24,8.7,0.6472,0.00015,27.48452]
[1778824066880,33.5,80401.73,8.7,0.64848,0.00015,27.45173]
[1778824068894,33.5,80409.99,8.7,0.64971,0.00015,27.41962]
[1778824073930,33.51,80408.2,8.7,0.64943,0.00015,27.42689]
[1778824078966,33.51,80410.8,8.7,0.64981,0.00015,27.41697]
[1778824080980,33.51,80417.84,8.7,0.65086,0.00015,27.38943]
[1778824085009,33.51,80423.25,8.7,0.65165,0.00015,27.36837]
[1778824088139,33.51,80414.48,8.7,0.65034,0.00015,27.40322]
[1778824088661,33.51,80414.48,8.7,0.65034,0.00015,27.40322]
[1778824088978,33.51,80414.48,8.7,0.65034,0.00015,27.40322]
[1778824094071,33.52,80410.04,8.7,0.64966,0.00015,27.42094]
[1778824098331,33.52,80410.62,8.7,0.64974,0.00015,27.41881]
[1778824098099,33.52,80405.88,8.7,0.64903,0.00015,27.43735]
[1778824099106,33.52,80389.35,8.7,0.64656,0.00015,27.50119]
[1778824099460,33.52,80389.35,8.7,0.64656,0.00015,27.50119]
[1778824099498,33.52,80389.35,8.7,0.64656,0.00015,27.50119]
[1778824099874,33.52,80389.35,8.7,0.64656,0.00015,27.50119]
[1778824100113,33.52,80385.6,8.7,0.646,0.00015,27.51551]
[1778824100582,33.52,80385.6,8.7,0.646,0.00015,27.51551]
[1778824101086,33.52,80385.6,8.7,0.646,0.00015,27.51551]
[1778824101097,33.52,80385.6,8.7,0.646,0.00015,27.51551]
[1778824101120,33.52,80386.06,8.7,0.64607,0.00015,27.51373]
[1778824103597,33.52,80388.0,8.7,0.64636,0.00015,27.50634]
[1778824103659,33.52,80388.0,8.7,0.64636,0.00015,27.50634]
[1778824103865,33.52,80388.0,8.7,0.64636,0.00015,27.50634]
[1778824104146,33.52,80373.11,8.7,0.64412,0.00015,27.56283]
[1778824104649,33.52,80373.11,8.7,0.64412,0.00015,27.56283]
[1778824104799,33.52,80373.11,8.7,0.64412,0.00015,27.56283]
[1778824105149,33.52,80358.49,8.7,0.64192,0.00015,27.61739]
[1778824105541,33.52,80358.49,8.7,0.64192,0.00015,27.61739]
[1778824106114,33.52,80358.49,8.7,0.64192,0.00015,27.61739]
[1778824106156,33.52,80358.34,8.7,0.6419,0.00015,27.618]
[1778824111191,33.52,80362.56,8.7,0.64256,0.00015,27.59852]
[1778824114212,33.51,80369.28,8.7,0.64358,0.00015,27.57317]
[1778824117743,33.51,80369.52,8.7,0.64362,0.00015,27.57209]
[1778824117757,33.51,80369.52,8.7,0.64362,0.00015,27.57209]
[1778824118295,33.51,80369.52,8.7,0.64362,0.00015,27.57209]
[1778824118318,33.51,80377.69,8.7,0.64485,0.00015,27.54123]
[1778824118915,33.51,80377.69,8.7,0.64485,0.00015,27.54123]
[1778824119298,33.51,80387.58,8.7,0.64634,0.00015,27.50366]
[1778824120267,33.51,80399.32,8.7,0.6481,0.00015,27.45851]
[1778824125291,33.51,80398.75,8.7,0.64801,0.00015,27.46078]
[1778824128312,33.51,80403.66,8.7,0.64874,0.00015,27.4418]
[1778824132341,33.51,80398.19,8.7,0.64792,0.00015,27.46308]
[1778824137376,33.51,80397.41,8.7,0.6478,0.00015,27.46611]
[1778824142412,33.51,80398.85,8.7,0.64802,0.00015,27.46057]
[1778824145232,33.51,80407.76,8.7,0.64935,0.00015,27.42598]
[1778824149460,33.51,80415.54,8.7,0.65051,0.00015,27.39566]
[1778824154500,33.52,80414.66,8.7,0.65036,0.00015,27.3994]
[1778824156514,33.52,80409.45,8.7,0.64958,0.00015,27.41991]
[1778824161549,33.52,80407.95,8.7,0.64935,0.00015,27.42596]
[1778824166584,33.52,80413.21,8.7,0.65013,0.00015,27.4056]
[1778824171619,33.52,80411.44,8.7,0.64987,0.00015,27.40928]
[1778824177392,33.53,80410.09,8.7,0.64966,0.00015,27.41473]
[1778824178931,33.53,80406.88,8.7,0.64918,0.00015,27.42733]
[1778824179186,33.53,80406.88,8.7,0.64918,0.00015,27.42733]
[1778824179258,33.53,80398.47,8.7,0.64792,0.00015,27.45999]
[1778824179501,33.53,80398.47,8.7,0.64792,0.00015,27.45999]
[1778824179675,33.53,80392.03,8.7,0.64696,0.00015,27.48479]
[1778824180570,33.53,80392.03,8.7,0.64696,0.00015,27.48479]
[1778824181164,33.53,80392.03,8.7,0.64696,0.00015,27.48479]
[1778824181227,33.53,80387.92,8.7,0.64634,0.00015,27.50051]
[1778824181707,33.53,80382.7,8.7,0.64556,0.00015,27.52039]
[1778824184308,33.53,80380.38,8.7,0.64521,0.00015,27.52916]
[1778824184407,33.53,80373.37,8.7,0.64416,0.00015,27.55561]
[1778824185153,33.53,80373.37,8.7,0.64416,0.00015,27.55561]
[1778824189609,33.52,80376.96,8.7,0.64471,0.00015,27.54178]
[1778824189759,33.52,80379.68,8.7,0.64512,0.00015,27.53144]
[1778824190572,33.52,80379.68,8.7,0.64512,0.00015,27.53144]
[1778824190582,33.52,80379.68,8.7,0.64512,0.00015,27.53144]
[1778824192780,33.52,80389.51,8.7,0.64659,0.00015,27.49409]
[1778824197815,33.52,80391.83,8.7,0.64694,0.00015,27.48519]
[1778824201844,33.52,80398.19,8.7,0.6479,0.00015,27.46066]
[1778824203444,33.52,80405.47,8.7,0.64898,0.00015,27.43245]
[1778824205871,33.52,80413.36,8.7,0.65016,0.00015,27.40175]
[1778824210908,33.53,80420.48,8.7,0.65121,0.00015,27.37402]
[1778824214938,33.53,80425.55,8.7,0.65196,0.00015,27.35428]
[1778824218264,33.53,80427.28,8.7,0.65221,0.00015,27.34759]
[1778824218336,33.53,80427.19,8.7,0.65219,0.00015,27.34804]
[1778824222294,33.53,80426.95,8.7,0.65215,0.00015,27.34926]
[1778824225009,33.54,80419.04,8.7,0.65096,0.00015,27.38087]
[1778824226349,33.54,80419.04,8.7,0.65096,0.00015,27.38087]
[1778824226450,33.54,80412.0,8.7,0.6499,0.00015,27.40857]
[1778824226861,33.54,80412.0,8.7,0.6499,0.00015,27.40857]
[1778824227405,33.54,80412.0,8.7,0.6499,0.00015,27.40857]
[1778824228032,33.54,80407.19,8.7,0.64918,0.00015,27.42742]
[1778824233067,33.54,80402.67,8.7,0.64852,0.00015,27.4416]
[1778824236088,33.54,80407.42,8.7,0.64923,0.00015,27.4232]
[1778824241123,33.54,80411.87,8.7,0.64988,0.00015,27.40599]
[1778824244144,33.54,80421.1,8.7,0.65126,0.00015,27.36986]
[1778824245694,33.54,80421.49,8.7,0.65131,0.00015,27.3684]
[1778824246421,33.54,80421.09,8.7,0.65125,0.00015,27.37005]
[1778824247886,33.54,80418.81,8.7,0.65091,0.00015,27.37911]
[1778824248173,33.54,80419.17,8.7,0.65096,0.00015,27.37775]
[1778824251194,33.55,80423.42,8.7,0.65159,0.00015,27.36119]
[1778824254489,33.55,80424.4,8.7,0.65173,0.00015,27.35746]
[1778824254656,33.55,80424.44,8.7,0.65173,0.00015,27.35738]
[1778824254726,33.55,80424.44,8.7,0.65173,0.00015,27.35738]
[1778824254837,33.55,80424.44,8.7,0.65173,0.00015,27.35738]
[1778824255222,33.55,80429.81,8.7,0.65253,0.00015,27.33615]
[1778824256229,33.55,80437.3,8.7,0.65364,0.00015,27.30634]
[1778824257803,33.55,80439.6,8.7,0.65398,0.00015,27.29708]
[1778824258205,33.55,80439.6,8.7,0.65398,0.00015,27.29708]
[1778824258243,33.55,80444.72,8.7,0.65474,0.00015,27.27643]
[1778824260863,33.55,80447.23,8.7,0.65512,0.00015,27.26624]
[1778824261264,33.55,80447.25,8.7,0.65512,0.00015,27.26614]
[1778824264555,33.54,80449.33,8.7,0.65544,0.00015,27.25723]
[1778824265292,33.54,80449.06,8.7,0.65541,0.00015,27.25816]
[1778824267633,33.54,80450.1,8.7,0.65558,0.00015,27.25362]
[1778824268313,33.54,80446.97,8.7,0.65512,0.00015,27.26614]
[1778824268816,33.54,80446.97,8.7,0.65512,0.00015,27.26614]
[1778824269321,33.54,80452.45,8.7,0.65593,0.00015,27.24375]
[1778824272724,33.53,80455.51,8.7,0.6564,0.00015,27.23084]
[1778824272820,33.53,80455.51,8.7,0.6564,0.00015,27.23084]
[1778824272828,33.53,80455.51,8.7,0.6564,0.00015,27.23084]
[1778824273348,33.53,80466.18,8.7,0.65799,0.00015,27.18696]
[1778824273759,33.53,80466.18,8.7,0.65799,0.00015,27.18696]
[1778824273947,33.53,80466.18,8.7,0.65799,0.00015,27.18696]
[1778824274355,33.53,80475.99,8.7,0.65944,0.00015,27.14622]
[1778824275362,33.53,80482.44,8.7,0.6604,0.00015,27.11923]
[1778824275594,33.53,80482.44,8.7,0.6604,0.00015,27.11923]
[1778824276015,33.53,80482.44,8.7,0.6604,0.00015,27.11923]
[1778824276369,33.53,80496.67,8.7,0.6625,0.00015,27.05928]
[1778824277506,33.53,80503.79,8.7,0.66355,0.00015,27.02901]
[1778824282619,33.53,80505.69,8.7,0.66383,0.00015,27.02082]
[1778824283523,33.53,80505.69,8.7,0.66383,0.00015,27.02082]
[1778824284312,33.53,80509.12,8.7,0.66433,0.00015,27.00615]
[1778824284431,33.53,80516.27,8.7,0.66538,0.00015,26.97545]
[1778824285437,33.53,80520.67,8.7,0.66603,0.00015,26.95649]
[1778824287120,33.53,80521.16,8.7,0.6661,0.00015,26.95441]
[1778824287344,33.53,80521.16,8.7,0.6661,0.00015,26.95441]
[1778824287462,33.53,80534.22,8.7,0.66801,0.00015,26.89769]
[1778824288308,33.53,80534.22,8.7,0.66801,0.00015,26.89769]
[1778824288467,33.53,80542.98,8.7,0.66929,0.00015,26.85927]
[1778824290481,33.53,80539.06,8.7,0.66871,0.00015,26.87653]
[1778824291517,33.53,80528.76,8.7,0.66722,0.00015,26.91798]
[1778824292520,33.53,80522.16,8.7,0.66625,0.00015,26.94671]
[1778824293527,33.53,80515.22,8.7,0.66523,0.00015,26.97671]
[1778824295541,33.53,80515.43,8.7,0.66526,0.00015,26.97585]
[1778824298562,33.53,80520.45,8.7,0.666,0.00015,26.95424]
[1778824301066,33.53,80521.52,8.7,0.66616,0.00015,26.94963]
[1778824301067,33.53,80520.44,8.7,0.666,0.00015,26.95436]
[1778824304604,33.53,80514.32,8.7,0.66509,0.00015,26.98103]
[1778824309643,33.54,80514.71,8.7,0.66514,0.00015,26.97957]
[1778824314674,33.54,80511.9,8.7,0.66473,0.00015,26.99167]
[1778824317384,33.54,80510.83,8.7,0.66457,0.00015,26.99626]
[1778824317569,33.54,80510.83,8.7,0.66457,0.00015,26.99626]
[1778824317571,33.54,80510.83,8.7,0.66457,0.00015,26.99626]
[1778824317695,33.54,80506.47,8.7,0.66393,0.00015,27.0149]
[1778824319709,33.54,80501.9,8.7,0.66326,0.00015,27.03433]
[1778824321653,33.54,80502.31,8.7,0.66332,0.00015,27.03252]
[1778824322088,33.54,80502.31,8.7,0.66332,0.00015,27.03252]
[1778824322092,33.54,80502.31,8.7,0.66332,0.00015,27.03252]
[1778824322141,33.54,80502.31,8.7,0.66332,0.00015,27.03252]
[1778824322268,33.54,80502.31,8.7,0.66332,0.00015,27.03252]
[1778824322578,33.54,80502.31,8.7,0.66332,0.00015,27.03252]
[1778824322369,33.54,80503.37,8.7,0.66348,0.00015,27.02798]
[1778824322730,33.54,80498.34,8.7,0.66274,0.00015,27.04931]
[1778824328041,33.53,80495.45,8.7,0.66232,0.00015,27.06132]
[1778824329004,33.53,80484.53,8.7,0.66072,0.00015,27.10714]
[1778824329779,33.53,80474.51,8.7,0.65924,0.00015,27.14892]
[1778824331460,33.53,80466.07,8.7,0.658,0.00015,27.1836]
[1778824332786,33.53,80462.39,8.7,0.65746,0.00015,27.19859]
[1778824333009,33.53,80462.39,8.7,0.65746,0.00015,27.19859]
[1778824333023,33.53,80459.82,8.7,0.65708,0.00015,27.20897]
[1778824338842,33.52,80457.17,8.7,0.65672,0.00015,27.21877]
[1778824340308,33.52,80457.17,8.7,0.65672,0.00015,27.21877]
[1778824342277,33.52,80443.15,8.7,0.65464,0.00015,27.2757]
[1778824343877,33.52,80437.72,8.7,0.65384,0.00015,27.29744]
[1778824348624,33.52,80436.52,8.7,0.65367,0.00015,27.30198]
[1778824348917,33.52,80435.23,8.7,0.65348,0.00015,27.30708]
[1778824354521,33.52,80433.26,8.7,0.6532,0.00015,27.31166]
[1778824354529,33.52,80433.64,8.7,0.65325,0.00015,27.31024]
[1778824354777,33.52,80433.64,8.7,0.65325,0.00015,27.31024]
[1778824355615,33.52,80433.64,8.7,0.65325,0.00015,27.31024]
[1778824354959,33.52,80433.68,8.7,0.65325,0.00015,27.31017]
[1778824355966,33.52,80426.96,8.7,0.65225,0.00015,27.33706]
[1778824356973,33.52,80421.66,8.7,0.65146,0.00015,27.35815]
[1778824358987,33.52,80415.37,8.7,0.65051,0.00015,27.38305]
[1778824364022,33.52,80413.7,8.7,0.65026,0.00015,27.38981]
[1778824367868,33.52,80416.82,8.7,0.65072,0.00015,27.37769]
[1778824367908,33.52,80416.82,8.7,0.65072,0.00015,27.37769]
[1778824368010,33.52,80416.82,8.7,0.65072,0.00015,27.37769]
[1778824368478,33.52,80416.82,8.7,0.65072,0.00015,27.37769]
[1778824368848,33.52,80416.82,8.7,0.65072,0.00015,27.37774]
[1778824369376,33.52,80416.82,8.7,0.65072,0.00015,27.37774]
[1778824369808,33.53,80413.2,8.7,0.65017,0.00015,27.39202]
[1778824370351,33.53,80413.2,8.7,0.65017,0.00015,27.39202]
[1778824376310,33.53,80413.04,8.7,0.65014,0.00015,27.39289]
[1778824384770,33.53,80415.09,8.7,0.65043,0.00015,27.38537]
[1778824386180,33.53,80409.98,8.7,0.64966,0.00015,27.4055]
[1778824391215,33.54,80410.48,8.7,0.64973,0.00015,27.4038]
[1778824396250,33.54,80412.16,8.7,0.64997,0.00015,27.39753]
[1778824397257,33.54,80416.94,8.7,0.65068,0.00015,27.37884]
[1778824401285,33.54,80421.71,8.7,0.65138,0.00015,27.36036]
[1778824402292,33.54,80426.94,8.7,0.65216,0.00015,27.33975]
[1778824403061,33.54,80426.94,8.7,0.65216,0.00015,27.33975]
[1778824403324,33.54,80426.94,8.7,0.65216,0.00015,27.33975]
[1778824403806,33.54,80430.46,8.7,0.65268,0.00015,27.32586]
[1778824404412,33.54,80430.46,8.7,0.65268,0.00015,27.32586]
[1778824404636,33.54,80430.46,8.7,0.65268,0.00015,27.32586]
[1778824404666,33.54,80430.17,8.7,0.65263,0.00015,27.32711]
[1778824407104,33.55,80430.89,8.7,0.65273,0.00015,27.32448]
[1778824407327,33.55,80435.59,8.7,0.65342,0.00015,27.30583]
[1778824407790,33.55,80435.59,8.7,0.65342,0.00015,27.30583]
[1778824407923,33.55,80435.59,8.7,0.65342,0.00015,27.30583]
[1778824409341,33.55,80440.79,8.7,0.65419,0.00015,27.28524]
[1778824411000,33.55,80439.98,8.7,0.65406,0.00015,27.28864]
[1778824411355,33.55,80440.42,8.7,0.65414,0.00015,27.2835]
[1778824414057,33.55,80444.36,8.7,0.65471,0.00015,27.26793]
[1778824414376,33.55,80449.07,8.7,0.65541,0.00015,27.24894]
[1778824415383,33.56,80454.02,8.7,0.65614,0.00015,27.2289]
[1778824420418,33.56,80451.89,8.7,0.65582,0.00015,27.23791]
[1778824424446,33.56,80456.11,8.7,0.65643,0.00015,27.22099]
[1778824429483,33.56,80457.36,8.7,0.65661,0.00015,27.21622]
[1778824431630,33.56,80457.21,8.7,0.65658,0.00015,27.21689]
[1778824431685,33.56,80457.21,8.7,0.65658,0.00015,27.21689]
[1778824431941,33.56,80457.3,8.7,0.65659,0.00015,27.21658]
[1778824432035,33.56,80457.3,8.7,0.65659,0.00015,27.21658]
[1778824433412,33.56,80457.33,8.7,0.6566,0.00015,27.21649]
[1778824433512,33.56,80459.54,8.7,0.65692,0.00015,27.2075]
[1778824435021,33.56,80458.63,8.7,0.65679,0.00015,27.21126]
[1778824435073,33.56,80458.63,8.7,0.65679,0.00015,27.21126]
[1778824435526,33.56,80454.56,8.7,0.65618,0.00015,27.2279]
[1778824438807,33.57,80452.67,8.7,0.6559,0.00015,27.23563]
[1778824440364,33.57,80452.26,8.7,0.65584,0.00015,27.23731]
[1778824440374,33.57,80452.26,8.7,0.65584,0.00015,27.23731]
[1778824440561,33.57,80446.97,8.7,0.65506,0.00015,27.25875]
[1778824441618,33.57,80446.97,8.7,0.65506,0.00015,27.25875]
[1778824441769,33.57,80444.53,8.7,0.65469,0.00015,27.26864]
[1778824442674,33.57,80444.53,8.7,0.65469,0.00015,27.26864]
[1778824442575,33.57,80447.19,8.7,0.65508,0.00015,27.25801]
[1778824443062,33.57,80447.19,8.7,0.65508,0.00015,27.25801]
[1778824444022,33.57,80451.29,8.7,0.65569,0.00015,27.24153]
[1778824444310,33.57,80451.29,8.7,0.65569,0.00015,27.24153]
[1778824444589,33.57,80455.58,8.7,0.65632,0.00015,27.22421]
[1778824445395,33.57,80455.58,8.7,0.65632,0.00015,27.22421]
[1778824445397,33.57,80455.58,8.7,0.65632,0.00015,27.22421]
[1778824445518,33.57,80455.58,8.7,0.65632,0.00015,27.22421]
[1778824445596,33.57,80456.97,8.7,0.65653,0.00015,27.21851]
[1778824446463,33.57,80456.97,8.7,0.65653,0.00015,27.21851]
[1778824446603,33.57,80457.41,8.7,0.65659,0.00015,27.21668]
[1778824449033,33.57,80454.33,8.7,0.65614,0.00015,27.22917]
[1778824450250,33.57,80450.27,8.7,0.65554,0.00015,27.24561]
[1778824450631,33.57,80444.29,8.7,0.65465,0.00015,27.26981]
[1778824452059,33.57,80441.25,8.7,0.65419,0.00015,27.28215]
[1778824452823,33.57,80442.14,8.7,0.65432,0.00015,27.27866]
[1778824453652,33.57,80450.27,8.7,0.65553,0.00015,27.24593]
[1778824455064,33.57,80454.16,8.7,0.6561,0.00015,27.23011]
[1778824459694,33.57,80448.41,8.7,0.65525,0.00015,27.2536]
[1778824464690,33.57,80445.69,8.7,0.65483,0.00015,27.26503]
[1778824465476,33.57,80445.69,8.7,0.65483,0.00015,27.26503]
[1778824466743,33.58,80441.25,8.7,0.65416,0.00015,27.28319]
[1778824469759,33.58,80440.03,8.7,0.65397,0.00015,27.28826]
[1778824470549,33.58,80440.03,8.7,0.65397,0.00015,27.28826]
[1778824470648,33.58,80439.64,8.7,0.65391,0.00015,27.28998]
[1778824471553,33.58,80439.64,8.7,0.65391,0.00015,27.28998]
[1778824471557,33.58,80438.81,8.7,0.6538,0.00015,27.28987]
[1778824477397,33.59,80437.22,8.7,0.65354,0.00015,27.29688]
[1778824477458,33.59,80437.77,8.7,0.65361,0.00015,27.29499]
[1778824477911,33.59,80437.77,8.7,0.65361,0.00015,27.29499]
[1778824479362,33.59,80434.97,8.7,0.65319,0.00015,27.30625]
[1778824479577,33.59,80429.41,8.7,0.65236,0.00015,27.32844]
[1778824482155,33.59,80428.03,8.7,0.65216,0.00015,27.33396]
[1778824482256,33.59,80428.44,8.7,0.65221,0.00015,27.33243]
[1778824482967,33.59,80428.44,8.7,0.65221,0.00015,27.33243]
[1778824483313,33.59,80428.44,8.7,0.65221,0.00015,27.33243]
[1778824483414,33.59,80433.5,8.7,0.65297,0.00015,27.31236]
[1778824483866,33.59,80439.87,8.7,0.65391,0.00015,27.28691]
[1778824485204,33.59,80439.87,8.7,0.65391,0.00015,27.28691]
[1778824485305,33.59,80441.46,8.7,0.65414,0.00015,27.28081]
[1778824489908,33.6,80446.89,8.7,0.65493,0.00015,27.25947]
[1778824491857,33.6,80447.87,8.7,0.65507,0.00015,27.25563]
[1778824492074,33.6,80447.87,8.7,0.65507,0.00015,27.25563]
[1778824492092,33.6,80447.87,8.7,0.65507,0.00015,27.25563]
[1778824492157,33.6,80447.83,8.7,0.65506,0.00015,27.2559]
[1778824493068,33.6,80447.83,8.7,0.65506,0.00015,27.2559]
[1778824493745,33.6,80448.19,8.7,0.65511,0.00015,27.25456]
[1778824494720,33.6,80448.19,8.7,0.65511,0.00015,27.25456]
[1778824496033,33.6,80449.12,8.7,0.65524,0.00015,27.25103]
[1778824500399,33.61,80448.09,8.7,0.65507,0.00015,27.25563]
[1778824500688,33.61,80448.09,8.7,0.65507,0.00015,27.25563]
[1778824500691,33.61,80448.16,8.7,0.65508,0.00015,27.25546]
[1778824501629,33.61,80448.16,8.7,0.65508,0.00015,27.25546]
[1778824501730,33.61,80445.66,8.7,0.6547,0.00015,27.26564]
[1778824503001,33.61,80441.25,8.7,0.65404,0.00015,27.28354]
[1778824504592,33.61,80441.25,8.7,0.65404,0.00015,27.28354]
[1778824504693,33.61,80440.25,8.7,0.65389,0.00015,27.28763]
[1778824505715,33.61,80440.25,8.7,0.65389,0.00015,27.28763]
[1778824506050,33.61,80441.62,8.7,0.65409,0.00015,27.28231]
[1778824511085,33.62,80445.7,8.7,0.65468,0.00015,27.26637]
[1778824516122,33.62,80445.17,8.7,0.65458,0.00015,27.26897]
[1778824519297,33.62,80445.04,8.7,0.65456,0.00015,27.26967]
[1778824519398,33.62,80444.8,8.7,0.65452,0.00015,27.27073]
[1778824521157,33.62,80440.18,8.7,0.65383,0.00015,27.28943]
[1778824523642,33.62,80440.06,8.7,0.65381,0.00015,27.28999]
[1778824529213,33.63,80442.06,8.7,0.65409,0.00015,27.28249]
[1778824530114,33.63,80442.06,8.7,0.65409,0.00015,27.28249]
[1778824535255,33.63,80440.42,8.7,0.65384,0.00015,27.28601]
[1778824540290,33.64,80440.06,8.7,0.65378,0.00015,27.28783]
[1778824542566,33.64,80440.35,8.7,0.65382,0.00015,27.28675]
[1778824542667,33.64,80440.19,8.7,0.65379,0.00015,27.28746]
[1778824548346,33.64,80443.89,8.7,0.65432,0.00015,27.27313]
[1778824553381,33.65,80445.22,8.7,0.6545,0.00015,27.26823]
[1778824554953,33.65,80445.11,8.7,0.65449,0.00015,27.26877]
[1778824555395,33.65,80444.69,8.7,0.65442,0.00015,27.27054]
[1778824560430,33.65,80442.07,8.7,0.65402,0.00015,27.28144]
[1778824561067,33.65,80442.07,8.7,0.65402,0.00015,27.28144]
[1778824561836,33.65,80442.3,8.7,0.65405,0.00015,27.2806]
[1778824562563,33.65,80442.3,8.7,0.65405,0.00015,27.2806]
[1778824562610,33.65,80436.07,8.7,0.65312,0.00015,27.30555]
[1778824563451,33.65,80431.52,8.7,0.65245,0.00015,27.32368]
[1778824566562,33.65,80435.63,8.7,0.65305,0.00015,27.30745]
[1778824569444,33.65,80435.5,8.7,0.65303,0.00015,27.30816]
[1778824569496,33.66,80433.43,8.7,0.65272,0.00015,27.31644]
[1778824570470,33.66,80433.43,8.7,0.65272,0.00015,27.31644]
[1778824570503,33.66,80433.02,8.7,0.65266,0.00015,27.31812]
[1778824574173,33.66,80434.52,8.7,0.65287,0.00015,27.31234]
[1778824574382,33.66,80434.52,8.7,0.65287,0.00015,27.31234]
[1778824574531,33.66,80428.43,8.7,0.65197,0.00015,27.33653]
[1778824575561,33.66,80428.43,8.7,0.65197,0.00015,27.33653]
[1778824575627,33.66,80427.54,8.7,0.65183,0.00015,27.34008]
[1778824576179,33.66,80427.54,8.7,0.65183,0.00015,27.34008]
[1778824576547,33.66,80425.17,8.7,0.65148,0.00015,27.34947]
[1778824578757,33.66,80424.62,8.7,0.6514,0.00015,27.35166]
[1778824579914,33.66,80422.93,8.7,0.65114,0.00015,27.35837]
[1778824581417,33.66,80420.64,8.7,0.6508,0.00015,27.36739]
[1778824581912,33.66,80420.42,8.7,0.65077,0.00015,27.36827]
[1778824582589,33.66,80415.74,8.7,0.65007,0.00015,27.38659]
[1778824583475,33.66,80415.74,8.7,0.65007,0.00015,27.38659]
[1778824588792,33.66,80411.86,8.7,0.64949,0.00015,27.40173]
[1778824589680,33.66,80412.47,8.7,0.64958,0.00015,27.39937]
[1778824595680,33.66,80414.44,8.7,0.64989,0.00015,27.38832]
[1778824600715,33.66,80413.43,8.7,0.64973,0.00015,27.39237]
[1778824601772,33.66,80413.43,8.7,0.64973,0.00015,27.39237]
[1778824605689,33.66,80410.82,8.7,0.64934,0.00015,27.40263]
[1778824605750,33.66,80411.79,8.7,0.64948,0.00015,27.39888]
[1778824608179,33.66,80411.21,8.7,0.6494,0.00015,27.40119]
[1778824608771,33.66,80412.77,8.7,0.64963,0.00015,27.39515]
[1778824611450,33.66,80411.73,8.7,0.64947,0.00015,27.39926]
[1778824611456,33.66,80411.73,8.7,0.64947,0.00015,27.39926]
[1778824611547,33.66,80411.73,8.7,0.64947,0.00015,27.39926]
[1778824611792,33.67,80414.06,8.7,0.64982,0.00015,27.39023]
[1778824614309,33.67,80413.05,8.7,0.64966,0.00015,27.39423]
[1778824614753,33.67,80413.05,8.7,0.64966,0.00015,27.39423]
[1778824614813,33.67,80411.58,8.7,0.64944,0.00015,27.39999]
[1778824619850,33.67,80401.44,8.7,0.64793,0.00015,27.43934]
[1778824621864,33.67,80395.58,8.7,0.64705,0.00015,27.46181]
[1778824623878,33.67,80390.22,8.7,0.64625,0.00015,27.48223]
[1778824624493,33.67,80390.22,8.7,0.64625,0.00015,27.48223]
[1778824624885,33.67,80388.7,8.7,0.64602,0.00015,27.48798]
[1778824625344,33.67,80388.7,8.7,0.64602,0.00015,27.48798]
[1778824626116,33.67,80386.51,8.7,0.6457,0.00015,27.49626]
[1778824626900,33.67,80386.59,8.7,0.64571,0.00015,27.49592]
[1778824627087,33.67,80386.59,8.7,0.64571,0.00015,27.49592]
[1778824627906,33.67,80386.47,8.7,0.6457,0.00015,27.49633]
[1778824630973,33.67,80386.48,8.7,0.6457,0.00015,27.49626]
[1778824634958,33.67,80381.09,8.7,0.64489,0.00015,27.51659]
[1778824636642,33.67,80381.09,8.7,0.64489,0.00015,27.51659]
[1778824636699,33.67,80381.09,8.7,0.64489,0.00015,27.51659]
[1778824638987,33.67,80375.31,8.7,0.64402,0.00015,27.53841]
[1778824644232,33.67,80371.99,8.7,0.64352,0.00015,27.55105]
[1778824644283,33.67,80371.99,8.7,0.64352,0.00015,27.55105]
[1778824644848,33.67,80366.62,8.7,0.64271,0.00015,27.57117]
[1778824645300,33.67,80366.62,8.7,0.64271,0.00015,27.57117]
[1778824645323,33.67,80362.17,8.7,0.64204,0.00015,27.58767]
[1778824649596,33.67,80360.31,8.7,0.64176,0.00015,27.59459]
[1778824649623,33.67,80360.31,8.7,0.64176,0.00015,27.59461]
[1778824650573,33.67,80360.31,8.7,0.64176,0.00015,27.59461]
[1778824650630,33.67,80359.09,8.7,0.64157,0.00015,27.59911]
[1778824651169,33.67,80359.09,8.7,0.64157,0.00015,27.59911]
[1778824651532,33.67,80359.09,8.7,0.64157,0.00015,27.59911]
[1778824652089,33.67,80356.22,8.7,0.64116,0.00015,27.60617]
[1778824652143,33.67,80356.58,8.7,0.64121,0.00015,27.60479]
[1778824658579,33.67,80355.99,8.7,0.64112,0.00015,27.60699]
[1778824658680,33.67,80355.72,8.7,0.64108,0.00015,27.608]
[1778824664162,33.67,80357.59,8.7,0.64137,0.00015,27.60079]
[1778824667146,33.67,80357.92,8.7,0.64143,0.00015,27.59948]
[1778824667185,33.67,80357.28,8.7,0.64133,0.00015,27.60179]
[1778824668571,33.67,80357.28,8.7,0.64133,0.00015,27.60179]
[1778824668625,33.67,80355.71,8.7,0.6411,0.00015,27.60758]
[1778824670054,33.67,80352.31,8.7,0.64058,0.00015,27.62005]
[1778824670207,33.67,80353.33,8.7,0.64074,0.00015,27.61633]
[1778824675243,33.67,80355.58,8.7,0.64107,0.00015,27.60814]
[1778824680278,33.67,80357.62,8.7,0.64138,0.00015,27.60075]
[1778824685313,33.67,80354.12,8.7,0.64085,0.00015,27.61364]
[1778824686210,33.67,80354.12,8.7,0.64085,0.00015,27.61364]
[1778824686320,33.67,80353.24,8.7,0.64072,0.00015,27.61687]
[1778824687403,33.67,80353.24,8.7,0.64072,0.00015,27.61687]
[1778824687619,33.67,80352.57,8.7,0.64062,0.00015,27.61925]
[1778824688568,33.67,80352.57,8.7,0.64062,0.00015,27.61925]
[1778824688897,33.67,80352.57,8.7,0.64062,0.00015,27.61925]
[1778824688950,33.67,80349.76,8.7,0.6402,0.00015,27.62951]
[1778824689339,33.67,80349.76,8.7,0.6402,0.00015,27.62951]
[1778824689604,33.67,80349.76,8.7,0.6402,0.00015,27.62951]
[1778824690050,33.67,80346.34,8.7,0.63968,0.00015,27.64195]
[1778824690351,33.67,80336.49,8.7,0.63819,0.00015,27.67764]
[1778824691589,33.67,80336.49,8.7,0.63819,0.00015,27.67764]
[1778824691680,33.67,80334.57,8.7,0.6379,0.00015,27.68462]
[1778824693201,33.67,80333.86,8.7,0.63779,0.00015,27.68726]
[1778824693372,33.67,80333.92,8.7,0.63779,0.00015,27.68714]
[1778824698629,33.68,80333.69,8.7,0.63774,0.00015,27.68835]
[1778824701600,33.68,80336.05,8.7,0.63809,0.00015,27.68021]
[1778824701653,33.68,80336.06,8.7,0.63809,0.00015,27.68028]
[1778824702792,33.68,80336.06,8.7,0.63809,0.00015,27.68028]
[1778824702828,33.68,80336.2,8.7,0.6381,0.00015,27.67985]
[1778824703469,33.68,80336.2,8.7,0.6381,0.00015,27.67985]
[1778824703916,33.68,80336.2,8.7,0.6381,0.00015,27.67985]
[1778824703920,33.68,80336.2,8.7,0.6381,0.00015,27.67985]
[1778824703601,33.68,80335.09,8.7,0.63793,0.00015,27.68389]
[1778824704520,33.68,80335.09,8.7,0.63793,0.00015,27.68389]
[1778824710496,33.69,80335.88,8.7,0.63802,0.00015,27.68183]
[1778824714524,33.7,80330.17,8.7,0.63716,0.00015,27.69919]
[1778824719560,33.7,80330.6,8.7,0.63721,0.00015,27.69815]
[1778824724595,33.71,80330.27,8.7,0.63714,0.00015,27.69982]
[1778824726166,33.71,80326.55,8.7,0.63657,0.00015,27.71313]
[1778824726609,33.71,80325.52,8.7,0.63641,0.00015,27.71686]
[1778824727959,33.71,80325.52,8.7,0.63641,0.00015,27.71686]
[1778824728623,33.71,80326.43,8.7,0.63655,0.00015,27.71381]
[1778824729631,33.71,80331.61,8.7,0.63732,0.00015,27.69549]
[1778824730638,33.71,80336.07,8.7,0.63799,0.00015,27.67964]
[1778824735713,33.72,80338.26,8.7,0.63831,0.00015,27.67216]
[1778824740708,33.72,80331.71,8.7,0.6373,0.00015,27.69614]
[1778824741391,33.72,80331.71,8.7,0.6373,0.00015,27.69614]
[1778824741845,33.72,80331.71,8.7,0.6373,0.00015,27.69614]
[1778824744736,33.73,80326.71,8.7,0.63653,0.00015,27.71426]
[1778824746742,33.73,80326.47,8.7,0.63649,0.00015,27.7152]
[1778824747869,33.73,80326.83,8.7,0.63654,0.00015,27.71401]
[1778824748382,33.73,80322.68,8.7,0.63591,0.00015,27.72875]
[1778824753800,33.73,80321.8,8.7,0.63577,0.00015,27.73225]
[1778824758835,33.74,80320.09,8.7,0.63548,0.00015,27.73901]
[1778824763165,33.75,80317.04,8.7,0.63498,0.00015,27.75067]
[1778824763239,33.75,80317.04,8.7,0.63498,0.00015,27.75067]
[1778824763607,33.75,80317.04,8.7,0.63498,0.00015,27.75067]
[1778824763870,33.76,80308.47,8.7,0.63367,0.00015,27.78085]
[1778824764466,33.76,80308.47,8.7,0.63367,0.00015,27.78085]
[1778824764495,33.76,80308.47,8.7,0.63367,0.00015,27.78085]
[1778824764597,33.76,80308.47,8.7,0.63367,0.00015,27.78085]
[1778824764877,33.76,80306.75,8.7,0.63341,0.00015,27.78693]
[1778824766004,33.76,80306.75,8.7,0.63341,0.00015,27.78693]
[1778824769626,33.77,80308.74,8.7,0.63366,0.00015,27.78136]
[1778824771435,33.78,80308.65,8.7,0.63362,0.00015,27.78229]
[1778824771927,33.78,80316.63,8.7,0.63483,0.00015,27.75113]
[1778824772938,33.78,80325.54,8.7,0.63618,0.00015,27.7199]
[1778824773942,33.78,80331.5,8.7,0.63707,0.00015,27.69887]
[1778824774556,33.78,80331.5,8.7,0.63707,0.00015,27.69887]
[1778824774949,33.78,80334.58,8.7,0.63753,0.00015,27.68799]
[1778824775562,33.78,80334.58,8.7,0.63753,0.00015,27.68799]
[1778824777080,33.78,80335.93,8.7,0.63773,0.00015,27.68332]
[1778824777446,33.78,80335.93,8.7,0.63773,0.00015,27.68332]
[1778824777493,33.78,80335.93,8.7,0.63773,0.00015,27.68332]
[1778824777970,33.78,80343.44,8.7,0.63885,0.00015,27.65651]
[1778824778109,33.78,80343.44,8.7,0.63885,0.00015,27.65651]
[1778824778977,33.79,80345.77,8.7,0.6392,0.00015,27.64821]
[1778824779170,33.79,80345.77,8.7,0.6392,0.00015,27.64821]
[1778824779574,33.79,80345.77,8.7,0.6392,0.00015,27.64821]
[1778824779984,33.79,80347.25,8.7,0.63942,0.00015,27.64298]
[1778824780105,33.79,80347.25,8.7,0.63942,0.00015,27.64298]
[1778824780991,33.79,80347.66,8.7,0.63948,0.00015,27.6416]
[1778824781901,33.79,80347.66,8.7,0.63948,0.00015,27.6416]
[1778824781982,33.79,80347.66,8.7,0.63948,0.00015,27.6416]
[1778824781998,33.79,80349.72,8.7,0.63978,0.00015,27.63426]
[1778824784012,33.79,80354.79,8.7,0.64054,0.00015,27.61595]
[1778824785398,33.79,80354.51,8.7,0.64049,0.00015,27.61698]
[1778824785429,33.79,80354.51,8.7,0.64049,0.00015,27.61698]
[1778824785504,33.79,80354.51,8.7,0.64049,0.00015,27.61698]
[1778824786026,33.79,80349.75,8.7,0.63978,0.00015,27.63427]
[1778824786406,33.79,80349.75,8.7,0.63978,0.00015,27.63427]
[1778824789047,33.79,80355.38,8.7,0.64061,0.00015,27.61409]
[1778824789543,33.79,80355.38,8.7,0.64061,0.00015,27.61409]
[1778824790054,33.79,80357.47,8.7,0.64093,0.00015,27.60644]
[1778824790445,33.79,80357.47,8.7,0.64093,0.00015,27.60644]
[1778824791061,33.79,80357.25,8.7,0.6409,0.00015,27.60724]
[1778824791804,33.79,80357.25,8.7,0.6409,0.00015,27.60724]
[1778824792068,33.79,80357.22,8.7,0.64089,0.00015,27.60734]
[1778824794255,33.79,80359.25,8.7,0.6412,0.00015,27.59991]
[1778824795089,33.79,80359.39,8.7,0.64122,0.00015,27.5994]
[1778824795625,33.79,80359.39,8.7,0.64122,0.00015,27.5994]
[1778824795644,33.79,80359.39,8.7,0.64122,0.00015,27.5994]
[1778824797690,33.79,80359.61,8.7,0.64125,0.00015,27.59859]
[1778824797708,33.79,80359.61,8.7,0.64125,0.00015,27.59859]
[1778824797767,33.79,80358.1,8.7,0.64102,0.00015,27.60411]
[1778824798110,33.79,80350.02,8.7,0.63981,0.00015,27.63349]
[1778824801133,33.8,80345.69,8.7,0.63915,0.00015,27.64944]
[1778824802757,33.8,80345.69,8.7,0.63915,0.00015,27.64944]
[1778824802860,33.8,80345.86,8.7,0.63917,0.00015,27.64903]
[1778824803145,33.8,80351.59,8.7,0.64003,0.00015,27.62832]
[1778824804465,33.8,80351.59,8.7,0.64003,0.00015,27.62832]
[1778824804700,33.8,80351.59,8.7,0.64003,0.00015,27.62832]
[1778824804715,33.8,80351.59,8.7,0.64003,0.00015,27.62832]
[1778824804783,33.8,80356.85,8.7,0.64081,0.00015,27.60926]
[1778824805471,33.8,80356.85,8.7,0.64081,0.00015,27.60926]
[1778824805558,33.8,80350.19,8.7,0.63982,0.00015,27.63345]
[1778824807201,33.8,80354.79,8.7,0.6405,0.00015,27.61689]
[1778824808743,33.8,80354.79,8.7,0.6405,0.00015,27.61689]
[1778824808908,33.8,80355.15,8.7,0.64055,0.00015,27.61564]
[1778824809693,33.8,80355.15,8.7,0.64055,0.00015,27.61564]
[1778824809985,33.8,80355.15,8.7,0.64055,0.00015,27.61564]
[1778824810086,33.8,80348.83,8.7,0.6396,0.00015,27.63866]
[1778824810501,33.8,80348.83,8.7,0.6396,0.00015,27.63866]
[1778824810513,33.8,80347.36,8.7,0.63938,0.00015,27.64406]
[1778824812239,33.8,80342.6,8.7,0.63866,0.00015,27.66129]
[1778824813566,33.8,80342.6,8.7,0.63866,0.00015,27.66129]
[1778824814763,33.81,80331.23,8.7,0.63694,0.00015,27.7021]
[1778824815185,33.81,80331.23,8.7,0.63694,0.00015,27.7021]
[1778824815751,33.81,80331.23,8.7,0.63694,0.00015,27.7021]
[1778824815838,33.81,80320.12,8.7,0.63527,0.00015,27.74128]
[1778824816432,33.81,80320.12,8.7,0.63527,0.00015,27.74128]
[1778824816971,33.81,80320.12,8.7,0.63527,0.00015,27.74128]
[1778824817012,33.81,80323.63,8.7,0.6358,0.00015,27.729]
[1778824818224,33.81,80322.14,8.7,0.63557,0.00015,27.73426]
[1778824818653,33.81,80322.14,8.7,0.63557,0.00015,27.73426]
[1778824819996,33.81,80314.69,8.7,0.63445,0.00015,27.76034]
[1778824820295,33.81,80309.59,8.7,0.63368,0.00015,27.77803]
[1778824826108,33.81,80311.87,8.7,0.63401,0.00015,27.77028]
[1778824825331,33.81,80317.35,8.7,0.63484,0.00015,27.75126]
[1778824826338,33.81,80328.63,8.7,0.63654,0.00015,27.71167]
[1778824828050,33.81,80337.91,8.7,0.63793,0.00015,27.67879]
[1778824829032,33.81,80337.91,8.7,0.63793,0.00015,27.67879]
[1778824829133,33.81,80330.82,8.7,0.63686,0.00015,27.70407]
[1778824829393,33.81,80330.82,8.7,0.63686,0.00015,27.70407]
[1778824829771,33.81,80322.18,8.7,0.63556,0.00015,27.73456]
[1778824830678,33.81,80322.18,8.7,0.63556,0.00015,27.73456]
[1778824830779,33.81,80318.05,8.7,0.63494,0.00015,27.74904]
[1778824832380,33.81,80313.12,8.7,0.6342,0.00015,27.76277]
[1778824836408,33.81,80318.81,8.7,0.63506,0.00015,27.74302]
[1778824838422,33.81,80324.86,8.7,0.63597,0.00015,27.72188]
[1778824842450,33.82,80337.27,8.7,0.63783,0.00015,27.67809]
[1778824845300,33.82,80336.68,8.7,0.63773,0.00015,27.68034]
[1778824845648,33.82,80336.68,8.7,0.63773,0.00015,27.68034]
[1778824849500,33.82,80331.47,8.7,0.63694,0.00015,27.69918]
[1778824850310,33.82,80331.47,8.7,0.63694,0.00015,27.69918]
[1778824850660,33.82,80331.47,8.7,0.63694,0.00015,27.69918]
[1778824856549,33.83,80336.32,8.7,0.63765,0.00015,27.68231]
[1778824861584,33.83,80336.51,8.7,0.63767,0.00015,27.682]
[1778824862390,33.83,80336.51,8.7,0.63767,0.00015,27.682]
[1778824862706,33.83,80336.51,8.7,0.63767,0.00015,27.682]
[1778824865615,33.83,80336.35,8.7,0.63763,0.00015,27.68279]
[1778824865624,33.83,80336.35,8.7,0.63763,0.00015,27.68279]
[1778824865678,33.83,80336.35,8.7,0.63763,0.00015,27.68279]
[1778824865792,33.83,80336.35,8.7,0.63763,0.00015,27.68279]
[1778824866199,33.83,80336.35,8.7,0.63763,0.00015,27.68279]
[1778824865865,33.83,80345.81,8.7,0.63905,0.00015,27.64903]
[1778824866487,33.83,80345.81,8.7,0.63905,0.00015,27.64903]
[1778824866989,33.83,80345.81,8.7,0.63905,0.00015,27.64903]
[1778824867001,33.83,80356.19,8.7,0.64061,0.00015,27.61146]
[1778824868133,33.83,80356.19,8.7,0.64061,0.00015,27.61146]
[1778824868756,33.83,80357.36,8.7,0.64078,0.00015,27.60719]
[1778824868770,33.83,80355.08,8.7,0.64044,0.00015,27.61548]
[1778824869235,33.83,80355.08,8.7,0.64044,0.00015,27.61548]
[1778824869741,33.83,80355.08,8.7,0.64044,0.00015,27.61548]
[1778824870647,33.83,80344.02,8.7,0.63878,0.00015,27.6555]
[1778824871232,33.83,80344.02,8.7,0.63878,0.00015,27.6555]
[1778824871772,33.83,80344.02,8.7,0.63878,0.00015,27.6555]
[1778824876569,33.84,80340.91,8.7,0.6383,0.00015,27.66709]
[1778824876867,33.84,80332.28,8.7,0.637,0.00015,27.69775]
[1778824877923,33.84,80324.54,8.7,0.63584,0.00015,27.7251]
[1778824878655,33.84,80324.54,8.7,0.63584,0.00015,27.7251]
[1778824878756,33.84,80322.87,8.7,0.63558,0.00015,27.73101]
[1778824879359,33.84,80322.87,8.7,0.63558,0.00015,27.73101]
[1778824879712,33.84,80324.34,8.7,0.6358,0.00015,27.72589]
[1778824881726,33.84,80319.43,8.7,0.63506,0.00015,27.74315]
[1778824885390,33.84,80321.19,8.7,0.63532,0.00015,27.73709]
[1778824886295,33.84,80318.75,8.7,0.63496,0.00015,27.74564]
[1778824886923,33.84,80318.75,8.7,0.63496,0.00015,27.74564]
[1778824887024,33.84,80317.01,8.7,0.63469,0.00015,27.75173]
[1778824887824,33.84,80317.01,8.7,0.63469,0.00015,27.75173]
[1778824887886,33.84,80316.14,8.7,0.63456,0.00015,27.75477]
[1778824888229,33.84,80316.14,8.7,0.63456,0.00015,27.75477]
[1778824888775,33.84,80308.8,8.7,0.63345,0.00015,27.7802]
[1778824890012,33.84,80308.8,8.7,0.63345,0.00015,27.7802]
[1778824890112,33.84,80306.82,8.7,0.63316,0.00015,27.78701]
[1778824890257,33.84,80306.82,8.7,0.63316,0.00015,27.78701]
[1778824890911,33.84,80306.82,8.7,0.63316,0.00015,27.78701]
[1778824890973,33.84,80306.82,8.7,0.63316,0.00015,27.78701]
[1778824892037,33.84,80310.57,8.7,0.63373,0.00015,27.77066]
[1778824892138,33.84,80316.66,8.7,0.63465,0.00015,27.74956]
[1778824893493,33.84,80313.08,8.7,0.63411,0.00015,27.76201]
[1778824894507,33.84,80311.88,8.7,0.63393,0.00015,27.76617]
[1778824899852,33.84,80314.81,8.7,0.63437,0.00015,27.7561]
[1778824904890,33.84,80316.07,8.7,0.63455,0.00015,27.7518]
[1778824906904,33.84,80326.16,8.7,0.63607,0.00015,27.71655]
[1778824907911,33.84,80331.57,8.7,0.63688,0.00015,27.69752]
[1778824909926,33.85,80326.69,8.7,0.63615,0.00015,27.71483]
[1778824910932,33.85,80321.85,8.7,0.63542,0.00015,27.73185]
[1778824915967,33.85,80321.16,8.7,0.63531,0.00015,27.7344]
[1778824917982,33.85,80327.56,8.7,0.63627,0.00015,27.71202]
[1778824919995,33.85,80337.01,8.7,0.63768,0.00015,27.67866]
[1778824922013,33.85,80328.01,8.7,0.63633,0.00015,27.71065]
[1778824922960,33.85,80328.01,8.7,0.63633,0.00015,27.71065]
[1778824923019,33.85,80327.41,8.7,0.63623,0.00015,27.7128]
[1778824923522,33.85,80327.41,8.7,0.63623,0.00015,27.7128]
[1778824924026,33.85,80332.7,8.7,0.63703,0.00015,27.69417]
[1778824927048,33.85,80341.5,8.7,0.63834,0.00015,27.66305]
[1778824929063,33.86,80346.81,8.7,0.63913,0.00015,27.64419]
[1778824929480,33.86,80346.81,8.7,0.63913,0.00015,27.64419]
[1778824930974,33.86,80346.29,8.7,0.63905,0.00015,27.64615]
[1778824932083,33.86,80339.41,8.7,0.63801,0.00015,27.67096]
[1778824933090,33.86,80332.92,8.7,0.63703,0.00015,27.69408]
[1778824934570,33.86,80334.05,8.7,0.6372,0.00015,27.69014]
[1778824935104,33.86,80338.79,8.7,0.63791,0.00015,27.67336]
[1778824936111,33.86,80343.37,8.7,0.63859,0.00015,27.65708]
[1778824941146,33.87,80346.32,8.7,0.63902,0.00015,27.64682]
[1778824942003,33.87,80346.32,8.7,0.63902,0.00015,27.64682]
[1778824942691,33.86,80348.35,8.7,0.63933,0.00015,27.63948]
[1778824944611,33.86,80351.7,8.7,0.63983,0.00015,27.62732]
[1778824945174,33.86,80354.71,8.7,0.64028,0.00015,27.61641]
[1778824948954,33.87,80355.16,8.7,0.64035,0.00015,27.61492]
[1778824949202,33.87,80359.57,8.7,0.641,0.00015,27.59894]
[1778824949361,33.87,80359.57,8.7,0.641,0.00015,27.59894]
[1778824949561,33.87,80359.57,8.7,0.641,0.00015,27.59894]
[1778824950103,33.87,80359.57,8.7,0.641,0.00015,27.59894]
[1778824950135,33.87,80359.57,8.7,0.641,0.00015,27.59894]
[1778824950235,33.87,80366.4,8.7,0.64202,0.00015,27.57396]
[1778824950562,33.87,80366.4,8.7,0.64202,0.00015,27.57396]
[1778824951216,33.87,80365.85,8.7,0.64196,0.00015,27.5725]
[1778824954036,33.87,80366.53,8.7,0.64206,0.00015,27.57002]
[1778824957258,33.87,80378.46,8.7,0.64383,0.00015,27.52602]
[1778824960279,33.87,80380.19,8.7,0.64409,0.00015,27.51963]
[1778824961315,33.87,80378.97,8.7,0.64391,0.00015,27.52414]
[1778824962360,33.87,80378.97,8.7,0.64391,0.00015,27.52414]
[1778824963302,33.87,80369.28,8.7,0.64246,0.00015,27.56001]
[1778824965794,33.87,80367.4,8.7,0.64218,0.00015,27.56697]
[1778824965895,33.87,80366.35,8.7,0.64202,0.00015,27.57084]
[1778824966335,33.87,80366.35,8.7,0.64202,0.00015,27.57084]
[1778824966846,33.87,80366.35,8.7,0.64202,0.00015,27.57084]
[1778824966897,33.87,80365.08,8.7,0.64183,0.00015,27.5755]
[1778824967330,33.87,80370.44,8.7,0.64263,0.00015,27.55581]
[1778824969169,33.87,80376.04,8.7,0.64347,0.00015,27.53514]
[1778824969984,33.87,80376.04,8.7,0.64347,0.00015,27.53514]
[1778824975387,33.87,80383.36,8.7,0.64455,0.00015,27.50813]
[1778824980963,33.87,80379.3,8.7,0.64394,0.00015,27.52345]
[1778824986466,33.87,80377.48,8.7,0.64366,0.00015,27.53031]
[1778824988280,33.87,80377.48,8.7,0.64366,0.00015,27.53031]
[1778824993715,33.87,80379.95,8.7,0.64403,0.00015,27.52118]
[1778824993826,33.87,80386.91,8.7,0.64507,0.00015,27.49515]
[1778824995133,33.87,80392.04,8.7,0.64583,0.00015,27.47584]
[1778824999664,33.87,80391.63,8.7,0.64578,0.00015,27.47713]
[1778825000566,33.87,80383.14,8.7,0.64452,0.00015,27.50892]
[1778825001449,33.87,80383.14,8.7,0.64452,0.00015,27.50892]
[1778825001753,33.87,80383.14,8.7,0.64452,0.00015,27.50892]
[1778825002309,33.87,80383.14,8.7,0.64452,0.00015,27.50892]
[1778825002527,33.87,80379.05,8.7,0.64391,0.00015,27.5242]
[1778825002580,33.87,80378.88,8.7,0.64388,0.00015,27.52481]
[1778825007615,33.87,80377.39,8.7,0.64367,0.00015,27.53021]
[1778825008603,33.87,80377.39,8.7,0.64367,0.00015,27.53021]
[1778825008622,33.87,80376.79,8.7,0.64358,0.00015,27.5324]
[1778825010198,33.87,80376.79,8.7,0.64358,0.00015,27.5324]
[1778825011071,33.87,80376.34,8.7,0.64351,0.00015,27.5341]
[1778825011532,33.87,80379.56,8.7,0.644,0.00015,27.51867]
[1778825011643,33.87,80385.38,8.7,0.64487,0.00015,27.49696]
[1778825016678,33.87,80387.09,8.7,0.64512,0.00015,27.49083]
[1778825021713,33.87,80384.75,8.7,0.64477,0.00015,27.49939]
[1778825026096,33.87,80383.78,8.7,0.64463,0.00015,27.50302]
[1778825028324,33.87,80379.9,8.7,0.64405,0.00015,27.51759]
[1778825028671,33.87,80376.82,8.7,0.64359,0.00015,27.52908]
[1778825028687,33.87,80376.82,8.7,0.64359,0.00015,27.52908]
[1778825028762,33.87,80377.56,8.7,0.6437,0.00015,27.52632]
[1778825029422,33.87,80377.56,8.7,0.6437,0.00015,27.52632]
[1778825029769,33.87,80379.24,8.7,0.64395,0.00015,27.52006]
[1778825030425,33.87,80379.24,8.7,0.64395,0.00015,27.52006]
[1778825031783,33.87,80386.4,8.7,0.64501,0.00015,27.49338]
[1778825032790,33.87,80390.93,8.7,0.64569,0.00015,27.47638]
[1778825038323,33.87,80390.96,8.7,0.64569,0.00015,27.47635]
[1778825038832,33.87,80386.08,8.7,0.64496,0.00015,27.49472]
[1778825044224,33.87,80384.3,8.7,0.64469,0.00015,27.50155]
[1778825049909,33.88,80386.1,8.7,0.64494,0.00015,27.4952]
[1778825053937,33.88,80390.58,8.7,0.64561,0.00015,27.47843]
[1778825058972,33.88,80391.28,8.7,0.64572,0.00015,27.47556]
[1778825064008,33.87,80393.9,8.7,0.64612,0.00015,27.46547]
[1778825068036,33.87,80399.19,8.7,0.64691,0.00015,27.44531]
[1778825072349,33.87,80401.18,8.7,0.64722,0.00015,27.43418]
[1778825072404,33.87,80401.43,8.7,0.64726,0.00015,27.43321]
[1778825073599,33.87,80402.67,8.7,0.64745,0.00015,27.42845]
[1778825074078,33.87,80402.67,8.7,0.64745,0.00015,27.42845]
[1778825074407,33.87,80412.63,8.7,0.64893,0.00015,27.39029]
[1778825075085,33.87,80418.36,8.7,0.64977,0.00015,27.36818]
[1778825076210,33.87,80418.36,8.7,0.64977,0.00015,27.36818]
[1778825076249,33.87,80422.32,8.7,0.65036,0.00015,27.35283]
[1778825076583,33.87,80422.32,8.7,0.65036,0.00015,27.35283]
[1778825079949,33.87,80427.1,8.7,0.65106,0.00015,27.33447]
[1778825080196,33.87,80427.1,8.7,0.65106,0.00015,27.33447]
[1778825080254,33.87,80427.1,8.7,0.65106,0.00015,27.33447]
[1778825080281,33.87,80427.1,8.7,0.65106,0.00015,27.33447]
[1778825080377,33.87,80422.98,8.7,0.65045,0.00015,27.35058]
[1778825080647,33.87,80422.98,8.7,0.65045,0.00015,27.35058]
[1778825081001,33.87,80422.98,8.7,0.65045,0.00015,27.35058]
[1778825081141,33.87,80422.98,8.7,0.65045,0.00015,27.35058]
[1778825081157,33.87,80422.98,8.7,0.65045,0.00015,27.35058]
[1778825081222,33.87,80415.44,8.7,0.64933,0.00015,27.37977]
[1778825083618,33.87,80413.35,8.7,0.64902,0.00015,27.3878]
[1778825083963,33.87,80413.35,8.7,0.64902,0.00015,27.3878]
[1778825089913,33.87,80419.03,8.7,0.64987,0.00015,27.36582]
[1778825091065,33.87,80419.91,8.7,0.65,0.00015,27.3624]
[1778825096236,33.87,80413.14,8.7,0.649,0.00015,27.38844]
[1778825098391,33.87,80413.83,8.7,0.6491,0.00015,27.38575]
[1778825098531,33.87,80416.08,8.7,0.64943,0.00015,27.37704]
[1778825099257,33.87,80417.23,8.7,0.64961,0.00015,27.37258]
[1778825100843,33.87,80420.38,8.7,0.65007,0.00015,27.36055]
[1778825103863,33.88,80420.02,8.7,0.65,0.00015,27.36236]
[1778825104229,33.88,80420.02,8.7,0.65,0.00015,27.36236]
[1778825104282,33.88,80420.02,8.7,0.65,0.00015,27.36236]
[1778825104292,33.88,80412.47,8.7,0.64888,0.00015,27.39163]
[1778825104724,33.88,80412.47,8.7,0.64888,0.00015,27.39163]
[1778825105178,33.88,80412.47,8.7,0.64888,0.00015,27.39163]
[1778825105299,33.88,80407.68,8.7,0.64817,0.00015,27.40996]
[1778825105626,33.88,80407.68,8.7,0.64817,0.00015,27.40996]
[1778825105898,33.88,80407.68,8.7,0.64817,0.00015,27.40996]
[1778825106306,33.88,80413.73,8.7,0.64907,0.00015,27.3867]
[1778825107374,33.88,80413.73,8.7,0.64907,0.00015,27.3867]
[1778825109558,33.88,80417.72,8.7,0.64966,0.00015,27.37124]
[1778825110334,33.88,80412.85,8.7,0.64894,0.00015,27.39]
[1778825110755,33.88,80412.85,8.7,0.64894,0.00015,27.39]
[1778825110807,33.88,80412.85,8.7,0.64894,0.00015,27.39]
[1778825111341,33.88,80408.25,8.7,0.64826,0.00015,27.40763]
[1778825111669,33.88,80408.25,8.7,0.64826,0.00015,27.40763]
[1778825111727,33.88,80408.25,8.7,0.64826,0.00015,27.40763]
[1778825111788,33.88,80408.25,8.7,0.64826,0.00015,27.40763]
[1778825112782,33.88,80406.11,8.7,0.64794,0.00015,27.41577]
[1778825113355,33.87,80405.89,8.7,0.64791,0.00015,27.41657]
[1778825114005,33.87,80405.89,8.7,0.64791,0.00015,27.41657]
[1778825114275,33.87,80405.89,8.7,0.64791,0.00015,27.41657]
[1778825114347,33.87,80405.89,8.7,0.64791,0.00015,27.41657]
[1778825114362,33.87,80409.66,8.7,0.64847,0.00015,27.4021]
[1778825115541,33.87,80412.75,8.7,0.64893,0.00015,27.3902]
[1778825120510,33.87,80413.09,8.7,0.64898,0.00015,27.38877]
[1778825122453,33.87,80413.14,8.7,0.64899,0.00015,27.38855]
[1778825124418,33.87,80414.14,8.7,0.64914,0.00015,27.38468]
[1778825124504,33.87,80417.58,8.7,0.64965,0.00015,27.37137]
[1778825124630,33.87,80417.58,8.7,0.64965,0.00015,27.37137]
[1778825125441,33.87,80421.23,8.7,0.65019,0.00015,27.35723]
[1778825127455,33.87,80427.25,8.7,0.65108,0.00015,27.33404]
[1778825129433,33.87,80428.37,8.7,0.65124,0.00015,27.32975]
[1778825131468,33.88,80435.08,8.7,0.65223,0.00015,27.30361]
[1778825131941,33.88,80436.16,8.7,0.6524,0.00015,27.2959]
[1778825131967,33.88,80436.16,8.7,0.6524,0.00015,27.2959]
[1778825132025,33.88,80436.16,8.7,0.6524,0.00015,27.29595]
[1778825133497,33.88,80445.71,8.7,0.6538,0.00015,27.25826]
[1778825135698,33.88,80446.49,8.7,0.65392,0.00015,27.25522]
[1778825135799,33.88,80446.7,8.7,0.65394,0.00015,27.25455]
[1778825136645,33.88,80446.7,8.7,0.65394,0.00015,27.25455]
[1778825136828,33.88,80446.7,8.7,0.65394,0.00015,27.25455]
[1778825137179,33.88,80446.7,8.7,0.65394,0.00015,27.25455]
[1778825137183,33.88,80442.27,8.7,0.65329,0.00015,27.27219]
[1778825137559,33.88,80442.27,8.7,0.65329,0.00015,27.27219]
[1778825137595,33.88,80442.27,8.7,0.65329,0.00015,27.27219]
[1778825138277,33.88,80442.27,8.7,0.65329,0.00015,27.27219]
[1778825138295,33.88,80437.49,8.7,0.65258,0.00015,27.29112]
[1778825138754,33.88,80437.49,8.7,0.65258,0.00015,27.29112]
[1778825139261,33.88,80437.49,8.7,0.65258,0.00015,27.29112]
[1778825139303,33.88,80434.39,8.7,0.65212,0.00015,27.30336]
[1778825144580,33.88,80437.69,8.7,0.6526,0.00015,27.29061]
[1778825148607,33.88,80442.47,8.7,0.6533,0.00015,27.27198]
[1778825153642,33.89,80442.57,8.7,0.6533,0.00015,27.27188]
[1778825158678,33.89,80438.64,8.7,0.65271,0.00015,27.28762]
[1778825161109,33.89,80437.89,8.7,0.6526,0.00015,27.29061]
[1778825161171,33.89,80437.89,8.7,0.6526,0.00015,27.29061]
[1778825161185,33.89,80437.89,8.7,0.6526,0.00015,27.29061]
[1778825161248,33.89,80439.69,8.7,0.65286,0.00015,27.28356]
[1778825161994,33.89,80439.69,8.7,0.65286,0.00015,27.28356]
[1778825162030,33.89,80439.69,8.7,0.65286,0.00015,27.28356]
[1778825162179,33.89,80439.69,8.7,0.65286,0.00015,27.28356]
[1778825162258,33.89,80426.05,8.7,0.65085,0.00015,27.33705]
[1778825162630,33.89,80426.05,8.7,0.65085,0.00015,27.33705]
[1778825163221,33.89,80419.66,8.7,0.6499,0.00015,27.36185]
[1778825166206,33.89,80414.01,8.7,0.64907,0.00015,27.38358]
[1778825167573,33.89,80414.18,8.7,0.6491,0.00015,27.3829]
[1778825169202,33.89,80416.11,8.7,0.64938,0.00015,27.37543]
[1778825169268,33.89,80421.66,8.7,0.65021,0.00015,27.35395]
[1778825171794,33.89,80423.2,8.7,0.65043,0.00015,27.34797]
[1778825171811,33.89,80423.29,8.7,0.65045,0.00015,27.34761]
[1778825174155,33.89,80421.53,8.7,0.65019,0.00015,27.35444]
[1778825174257,33.89,80421.72,8.7,0.65022,0.00015,27.35369]
[1778825174667,33.89,80421.72,8.7,0.65022,0.00015,27.35369]
[1778825175111,33.89,80421.72,8.7,0.65022,0.00015,27.35369]
[1778825175553,33.89,80417.89,8.7,0.64965,0.00015,27.3685]
[1778825176298,33.89,80417.22,8.7,0.64955,0.00015,27.37107]
[1778825182425,33.89,80417.15,8.7,0.64954,0.00015,27.37124]
[1778825182984,33.89,80417.15,8.7,0.64954,0.00015,27.37123]
[1778825183514,33.89,80417.15,8.7,0.64954,0.00015,27.37123]
[1778825183495,33.89,80402.83,8.7,0.64742,0.00015,27.4261]
[1778825184541,33.89,80402.83,8.7,0.64742,0.00015,27.4261]
[1778825183857,33.89,80395.81,8.7,0.64638,0.00015,27.45267]
[1778825184864,33.89,80394.63,8.7,0.64621,0.00015,27.45705]
[1778825188325,33.88,80401.48,8.7,0.64723,0.00015,27.43089]
[1778825190906,33.88,80406.26,8.7,0.64795,0.00015,27.41252]
[1778825191771,33.88,80406.26,8.7,0.64795,0.00015,27.41252]
[1778825191913,33.88,80410.18,8.7,0.64855,0.00015,27.39398]
[1778825192691,33.88,80410.18,8.7,0.64855,0.00015,27.39398]
[1778825192921,33.88,80412.77,8.7,0.64893,0.00015,27.384]
[1778825197955,33.88,80411.57,8.7,0.64876,0.00015,27.3885]
[1778825201434,33.88,80410.33,8.7,0.64858,0.00015,27.3932]
[1778825201463,33.88,80408.48,8.7,0.6483,0.00015,27.40026]
[1778825202340,33.88,80408.48,8.7,0.6483,0.00015,27.40026]
[1778825202721,33.88,80409.09,8.7,0.64839,0.00015,27.39789]
[1778825202990,33.88,80411.48,8.7,0.64875,0.00015,27.38869]
[1778825204555,33.88,80411.48,8.7,0.64875,0.00015,27.38869]
[1778825205208,33.88,80410.49,8.7,0.6486,0.00015,27.39247]
[1778825205295,33.88,80410.42,8.7,0.64859,0.00015,27.39271]
[1778825208025,33.88,80410.48,8.7,0.6486,0.00015,27.39243]
[1778825208058,33.88,80412.55,8.7,0.64891,0.00015,27.38445]
[1778825210280,33.88,80410.94,8.7,0.64867,0.00015,27.39063]
[1778825210352,33.88,80409.48,8.7,0.64846,0.00015,27.39621]
[1778825211084,33.88,80409.48,8.7,0.64846,0.00015,27.39621]
[1778825215436,33.88,80408.68,8.7,0.64834,0.00015,27.39918]
[1778825215556,33.88,80408.68,8.7,0.64834,0.00015,27.39918]
[1778825215493,33.88,80408.67,8.7,0.64834,0.00015,27.3992]
[1778825215643,33.88,80408.67,8.7,0.64834,0.00015,27.3992]
[1778825216020,33.88,80408.67,8.7,0.64834,0.00015,27.3992]
[1778825216081,33.88,80404.84,8.7,0.64777,0.00015,27.41382]
[1778825216876,33.88,80404.84,8.7,0.64777,0.00015,27.41382]
[1778825217545,33.88,80404.84,8.7,0.64777,0.00015,27.41382]
[1778825217893,33.88,80404.06,8.7,0.64766,0.00015,27.41676]
[1778825219472,33.88,80404.15,8.7,0.64767,0.00015,27.41639]
[1778825222591,33.88,80399.65,8.7,0.64701,0.00015,27.4334]
[1778825223572,33.88,80399.65,8.7,0.64701,0.00015,27.4334]
[1778825224010,33.87,80399.09,8.7,0.64693,0.00015,27.43549]
[1778825225228,33.87,80398.06,8.7,0.64678,0.00015,27.43935]
[1778825227030,33.87,80397.48,8.7,0.64669,0.00015,27.44147]
[1778825227126,33.87,80397.48,8.7,0.64669,0.00015,27.44147]
[1778825227239,33.87,80394.86,8.7,0.64631,0.00015,27.45134]
[1778825228285,33.87,80394.86,8.7,0.64631,0.00015,27.45134]
[1778825228554,33.87,80394.86,8.7,0.64631,0.00015,27.45134]
[1778825228369,33.87,80390.24,8.7,0.64562,0.00015,27.46871]
[1778825228645,33.87,80390.24,8.7,0.64562,0.00015,27.46871]
[1778825229184,33.87,80390.24,8.7,0.64562,0.00015,27.46871]
[1778825229464,33.87,80390.24,8.7,0.64562,0.00015,27.46871]
[1778825229565,33.87,80386.88,8.7,0.64512,0.00015,27.48141]
[1778825233200,33.87,80395.35,8.7,0.64639,0.00015,27.44928]
[1778825236221,33.87,80399.74,8.7,0.64704,0.00015,27.43248]
[1778825241257,33.87,80399.79,8.7,0.64706,0.00015,27.43206]
[1778825246292,33.87,80403.13,8.7,0.64756,0.00015,27.41913]
[1778825250320,33.86,80409.53,8.7,0.64852,0.00015,27.39452]
[1778825253991,33.86,80407.92,8.7,0.6483,0.00015,27.39712]
[1778825254622,33.86,80407.92,8.7,0.6483,0.00015,27.39712]
[1778825254348,33.86,80405.89,8.7,0.648,0.00015,27.40486]
[1778825255357,33.86,80405.81,8.7,0.64799,0.00015,27.40513]
[1778825258376,33.86,80410.63,8.7,0.6487,0.00015,27.38657]
[1778825260816,33.86,80408.66,8.7,0.64841,0.00015,27.39407]
[1778825261116,33.86,80408.66,8.7,0.64841,0.00015,27.39407]
[1778825261323,33.86,80408.66,8.7,0.64841,0.00015,27.39407]
[1778825261397,33.86,80414.76,8.7,0.64932,0.00015,27.37059]
[1778825261726,33.86,80414.76,8.7,0.64932,0.00015,27.37059]
[1778825262404,33.86,80423.08,8.7,0.65055,0.00015,27.33835]
[1778825263450,33.86,80423.08,8.7,0.65055,0.00015,27.33835]
[1778825263951,33.86,80425.76,8.7,0.65095,0.00015,27.32793]
[1778825264410,33.86,80425.76,8.7,0.65095,0.00015,27.32793]
[1778825264448,33.86,80425.76,8.7,0.65095,0.00015,27.32793]
[1778825264733,33.86,80425.26,8.7,0.65087,0.00015,27.32989]
[1778825265298,33.86,80425.26,8.7,0.65087,0.00015,27.32989]
[1778825265426,33.86,80420.11,8.7,0.65011,0.00015,27.34993]
[1778825265709,33.86,80420.11,8.7,0.65011,0.00015,27.34993]
[1778825266433,33.86,80414.96,8.7,0.64935,0.00015,27.36985]
[1778825267240,33.86,80414.96,8.7,0.64935,0.00015,27.36985]
[1778825269077,33.86,80414.78,8.7,0.64932,0.00015,27.37052]
[1778825269506,33.86,80414.78,8.7,0.64932,0.00015,27.37052]
[1778825269540,33.86,80419.21,8.7,0.64998,0.00015,27.35338]
[1778825275498,33.86,80424.65,8.7,0.65078,0.00015,27.33229]
[1778825277237,33.86,80423.96,8.7,0.65068,0.00015,27.33499]
[1778825277512,33.86,80423.6,8.7,0.65063,0.00015,27.33641]
[1778825277720,33.86,80423.6,8.7,0.65063,0.00015,27.33641]
[1778825278519,33.86,80423.8,8.7,0.65066,0.00015,27.33564]
[1778825282547,33.86,80418.29,8.7,0.64984,0.00015,27.35706]
[1778825285282,33.86,80417.6,8.7,0.64974,0.00015,27.35972]
[1778825285368,33.86,80417.6,8.7,0.64974,0.00015,27.35972]
[1778825285568,33.86,80415.32,8.7,0.6494,0.00015,27.36852]
[1778825285731,33.86,80415.32,8.7,0.6494,0.00015,27.36852]
[1778825286701,33.86,80414.75,8.7,0.64932,0.00015,27.37071]
[1778825287582,33.86,80413.62,8.7,0.64915,0.00015,27.37505]
[1778825289597,33.86,80408.92,8.7,0.64845,0.00015,27.39308]
[1778825294632,33.86,80404.98,8.7,0.64787,0.00015,27.40799]
[1778825299642,33.86,80403.89,8.7,0.64772,0.00015,27.41203]
[1778825299667,33.86,80408.39,8.7,0.64839,0.00015,27.39473]
[1778825304702,33.86,80412.34,8.7,0.64898,0.00015,27.3794]
[1778825309739,33.86,80412.78,8.7,0.64905,0.00015,27.37762]
[1778825313402,33.86,80420.01,8.7,0.65014,0.00015,27.34611]
[1778825316827,33.86,80420.27,8.7,0.65017,0.00015,27.34511]
[1778825316850,33.86,80420.27,8.7,0.65017,0.00015,27.34511]
[1778825316854,33.86,80421.58,8.7,0.65037,0.00015,27.34003]
[1778825318021,33.86,80427.54,8.7,0.65125,0.00015,27.31682]
[1778825321823,33.86,80432.85,8.7,0.65203,0.00015,27.29614]
[1778825327215,33.86,80434.77,8.7,0.65231,0.00015,27.28875]
[1778825327604,33.86,80434.77,8.7,0.65231,0.00015,27.28875]
[1778825327622,33.86,80434.77,8.7,0.65231,0.00015,27.28875]
[1778825327630,33.86,80434.77,8.7,0.65231,0.00015,27.28875]
[1778825327640,33.86,80435.37,8.7,0.6524,0.00015,27.28643]
[1778825327867,33.86,80444.13,8.7,0.65369,0.00015,27.25184]
[1778825328873,33.86,80448.71,8.7,0.65436,0.00015,27.23367]
[1778825333908,33.86,80451.55,8.7,0.65479,0.00015,27.22215]
[1778825336310,33.86,80449.81,8.7,0.65453,0.00015,27.22901]
[1778825337862,33.86,80447.47,8.7,0.6542,0.00015,27.23815]
[1778825337936,33.85,80447.48,8.7,0.6542,0.00015,27.23801]
[1778825341508,33.85,80446.73,8.7,0.6541,0.00015,27.24079]
[1778825342971,33.85,80438.93,8.7,0.65296,0.00015,27.27141]
[1778825345780,33.85,80437.93,8.7,0.65282,0.00015,27.27511]
[1778825345858,33.85,80437.93,8.7,0.65282,0.00015,27.27511]
[1778825345992,33.85,80432.96,8.7,0.65208,0.00015,27.29473]
[1778825348267,33.85,80428.79,8.7,0.65146,0.00015,27.3111]
[1778825348640,33.85,80423.69,8.7,0.65071,0.00015,27.33102]
[1778825348927,33.85,80423.69,8.7,0.65071,0.00015,27.33102]
[1778825349800,33.85,80420.81,8.7,0.65028,0.00015,27.34222]
[1778825350043,33.85,80420.81,8.7,0.65028,0.00015,27.34222]
[1778825350132,33.85,80415.3,8.7,0.64947,0.00015,27.36354]
[1778825351027,33.85,80409.54,8.7,0.64861,0.00015,27.3857]
[1778825351990,33.85,80409.54,8.7,0.64861,0.00015,27.3857]
[1778825352148,33.85,80409.54,8.7,0.64861,0.00015,27.3857]
[1778825352249,33.85,80404.24,8.7,0.64783,0.00015,27.40596]
[1778825353140,33.85,80404.24,8.7,0.64783,0.00015,27.40596]
[1778825354053,33.85,80400.39,8.7,0.64726,0.00015,27.42059]
[1778825354440,33.85,80400.39,8.7,0.64726,0.00015,27.42059]
[1778825354442,33.85,80400.1,8.7,0.64722,0.00015,27.42163]
[1778825359613,33.84,80401.03,8.7,0.64736,0.00015,27.41784]
[1778825360278,33.84,80399.96,8.7,0.64721,0.00015,27.42185]
[1778825362552,33.84,80401.1,8.7,0.64738,0.00015,27.41739]
[1778825363738,33.84,80401.72,8.7,0.64748,0.00015,27.41492]
[1778825364389,33.84,80401.72,8.7,0.64748,0.00015,27.41492]
[1778825364477,33.84,80401.72,8.7,0.64748,0.00015,27.41492]
[1778825364614,33.84,80402.09,8.7,0.64753,0.00015,27.41345]
[1778825365531,33.84,80402.09,8.7,0.64753,0.00015,27.41345]
[1778825365632,33.84,80406.45,8.7,0.64818,0.00015,27.39674]
[1778825368654,33.84,80411.97,8.7,0.64901,0.00015,27.37543]
[1778825369156,33.84,80416.68,8.7,0.64971,0.00015,27.35723]
[1778825374191,33.84,80416.34,8.7,0.64967,0.00015,27.35499]
[1778825380233,33.84,80414.13,8.7,0.64935,0.00015,27.36347]
[1778825385557,33.84,80416.55,8.7,0.64971,0.00015,27.35405]
[1778825391310,33.84,80423.96,8.7,0.65081,0.00015,27.32526]
[1778825396345,33.84,80420.95,8.7,0.65036,0.00015,27.33702]
[1778825401380,33.84,80423.53,8.7,0.65074,0.00015,27.32701]
[1778825406416,33.84,80418.4,8.7,0.64998,0.00015,27.34698]
[1778825408430,33.84,80414.01,8.7,0.64933,0.00015,27.36394]
[1778825415480,33.84,80412.33,8.7,0.64908,0.00015,27.37026]
[1778825419509,33.84,80406.95,8.7,0.64829,0.00015,27.39082]
[1778825420665,33.84,80406.95,8.7,0.64829,0.00015,27.39082]
[1778825420670,33.84,80405.39,8.7,0.64806,0.00015,27.39676]
[1778825422480,33.84,80404.89,8.7,0.64799,0.00015,27.39864]
[1778825424560,33.83,80403.68,8.7,0.64781,0.00015,27.4032]
[1778825426307,33.83,80403.47,8.7,0.64778,0.00015,27.40393]
[1778825431594,33.83,80403.46,8.7,0.6478,0.00015,27.40031]
[1778825435856,33.83,80402.04,8.7,0.64759,0.00015,27.40565]
[1778825436001,33.83,80402.04,8.7,0.64759,0.00015,27.40565]
[1778825436592,33.83,80402.04,8.7,0.64759,0.00015,27.40565]
[1778825436628,33.83,80394.35,8.7,0.64645,0.00015,27.43487]
[1778825437656,33.83,80394.35,8.7,0.64645,0.00015,27.43487]
[1778825439390,33.83,80396.04,8.7,0.6467,0.00015,27.42839]
[1778825439649,33.83,80398.71,8.7,0.6471,0.00015,27.41821]
[1778825444684,33.83,80398.95,8.7,0.64714,0.00015,27.41721]
[1778825449719,33.83,80403.39,8.7,0.6478,0.00015,27.40023]
[1778825450726,33.83,80407.71,8.7,0.64844,0.00015,27.38367]
[1778825451734,33.83,80412.75,8.7,0.64919,0.00015,27.36427]
[1778825453747,33.83,80418.77,8.7,0.65008,0.00015,27.341]
[1778825458782,33.83,80415.01,8.7,0.64952,0.00015,27.35572]
[1778825459957,33.83,80413.05,8.7,0.64923,0.00015,27.36332]
[1778825460618,33.83,80413.05,8.7,0.64923,0.00015,27.36332]
[1778825461803,33.83,80419.95,8.7,0.65025,0.00015,27.33663]
[1778825465245,33.83,80416.22,8.7,0.6497,0.00015,27.35116]
[1778825465604,33.83,80416.22,8.7,0.6497,0.00015,27.35116]
[1778825466624,33.83,80416.22,8.7,0.6497,0.00015,27.35119]
[1778825466631,33.83,80416.22,8.7,0.6497,0.00015,27.35119]
[1778825466711,33.83,80416.22,8.7,0.6497,0.00015,27.35119]
[1778825466839,33.83,80422.74,8.7,0.65066,0.00015,27.32589]
[1778825467846,33.83,80427.56,8.7,0.65137,0.00015,27.30708]
[1778825470511,33.83,80428.42,8.7,0.6515,0.00015,27.3038]
[1778825470603,33.83,80424.89,8.7,0.65097,0.00015,27.31765]
[1778825471641,33.83,80424.89,8.7,0.65097,0.00015,27.31765]
[1778825471651,33.83,80423.61,8.7,0.65078,0.00015,27.32268]
[1778825472254,33.83,80423.61,8.7,0.65078,0.00015,27.32268]
[1778825472313,33.83,80423.28,8.7,0.65073,0.00015,27.324]
[1778825473467,33.83,80423.28,8.7,0.65073,0.00015,27.324]
[1778825473568,33.83,80428.9,8.7,0.65157,0.00015,27.30207]
[1778825478923,33.84,80432.43,8.7,0.65208,0.00015,27.2885]
[1778825481339,33.84,80432.39,8.7,0.65207,0.00015,27.28866]
[1778825481350,33.84,80432.39,8.7,0.65207,0.00015,27.28866]
[1778825481440,33.84,80432.59,8.7,0.6521,0.00015,27.28796]
[1778825483325,33.84,80436.45,8.7,0.65267,0.00015,27.2728]
[1778825483391,33.84,80439.19,8.7,0.65307,0.00015,27.26203]
[1778825486308,33.84,80440.13,8.7,0.65321,0.00015,27.25844]
[1778825488000,33.84,80441.81,8.7,0.65345,0.00015,27.25191]
[1778825488993,33.84,80447.62,8.7,0.65431,0.00015,27.22878]
[1778825493337,33.84,80447.06,8.7,0.65425,0.00015,27.22724]
[1778825493346,33.84,80446.91,8.7,0.65423,0.00015,27.22775]
[1778825493978,33.84,80446.91,8.7,0.65423,0.00015,27.22775]
[1778825494029,33.84,80444.71,8.7,0.65391,0.00015,27.23642]
[1778825495886,33.84,80443.45,8.7,0.65372,0.00015,27.24133]
[1778825496044,33.84,80442.59,8.7,0.6536,0.00015,27.24465]
[1778825501078,33.83,80440.52,8.7,0.65331,0.00015,27.25234]
[1778825504445,33.83,80437.78,8.7,0.65292,0.00015,27.26297]
[1778825505657,33.83,80436.36,8.7,0.65271,0.00015,27.26848]
[1778825505661,33.83,80434.85,8.7,0.65249,0.00015,27.27432]
[1778825512156,33.82,80431.52,8.7,0.65203,0.00015,27.28659]
[1778825513916,33.82,80431.35,8.7,0.65201,0.00015,27.28713]
[1778825514197,33.82,80431.35,8.7,0.65201,0.00015,27.28713]
[1778825515068,33.82,80428.61,8.7,0.6516,0.00015,27.29776]
[1778825516223,33.82,80426.71,8.7,0.65132,0.00015,27.30523]
[1778825520715,33.82,80424.87,8.7,0.65105,0.00015,27.31252]
[1778825520779,33.82,80424.87,8.7,0.65105,0.00015,27.31253]
[1778825521667,33.82,80424.87,8.7,0.65105,0.00015,27.31253]
[1778825521768,33.82,80422.86,8.7,0.65075,0.00015,27.3204]
[1778825521897,33.82,80422.86,8.7,0.65075,0.00015,27.3204]
[1778825522240,33.82,80422.86,8.7,0.65075,0.00015,27.3204]
[1778825522412,33.82,80426.77,8.7,0.65133,0.00015,27.30513]
[1778825528172,33.82,80426.89,8.7,0.65134,0.00015,27.30479]
[1778825530346,33.82,80424.75,8.7,0.65102,0.00015,27.3132]
[1778825530648,33.82,80424.75,8.7,0.65102,0.00015,27.3132]
[1778825530659,33.82,80422.55,8.7,0.65069,0.00015,27.3218]
[1778825532774,33.82,80422.65,8.7,0.65071,0.00015,27.32141]
[1778825532875,33.82,80424.5,8.7,0.65098,0.00015,27.3142]
[1778825538340,33.82,80426.63,8.7,0.65129,0.00015,27.30601]
[1778825543375,33.82,80425.78,8.7,0.65116,0.00015,27.30942]
[1778825548410,33.82,80427.01,8.7,0.65134,0.00015,27.30471]
[1778825553446,33.82,80424.9,8.7,0.65104,0.00015,27.30954]
[1778825558481,33.82,80424.66,8.7,0.651,0.00015,27.31056]
[1778825563516,33.83,80426.37,8.7,0.65125,0.00015,27.30399]
[1778825569558,33.83,80424.03,8.7,0.6509,0.00015,27.31325]
[1778825574593,33.83,80425.62,8.7,0.65113,0.00015,27.30717]
[1778825579628,33.83,80424.53,8.7,0.65097,0.00015,27.31157]
[1778825580657,33.83,80424.53,8.7,0.65097,0.00015,27.31157]
[1778825580759,33.83,80424.66,8.7,0.65099,0.00015,27.31109]
[1778825581325,33.83,80424.66,8.7,0.65099,0.00015,27.31109]
[1778825581762,33.83,80423.45,8.7,0.65081,0.00015,27.31583]
[1778825582586,33.83,80423.45,8.7,0.65081,0.00015,27.31583]
[1778825582722,33.83,80423.45,8.7,0.65081,0.00015,27.31583]
[1778825582795,33.83,80415.87,8.7,0.64968,0.00015,27.34531]
[1778825582972,33.83,80415.87,8.7,0.64968,0.00015,27.34531]
[1778825583806,33.83,80418.51,8.7,0.65007,0.00015,27.33508]
[1778825589698,33.83,80417.05,8.7,0.64985,0.00015,27.34081]
[1778825594733,33.83,80418.17,8.7,0.65002,0.00015,27.33654]
[1778825599768,33.83,80420.13,8.7,0.6503,0.00015,27.32901]
[1778825602304,33.83,80422.82,8.7,0.6507,0.00015,27.31857]
[1778825602789,33.83,80424.25,8.7,0.65091,0.00015,27.31302]
[1778825603424,33.83,80424.25,8.7,0.65091,0.00015,27.31302]
[1778825603796,33.83,80423.44,8.7,0.65079,0.00015,27.3162]
[1778825608949,33.83,80422.94,8.7,0.65072,0.00015,27.31823]
[1778825616304,33.83,80420.3,8.7,0.65034,0.00015,27.32507]
[1778825616887,33.83,80420.59,8.7,0.65038,0.00015,27.32394]
[1778825618884,33.83,80420.47,8.7,0.65036,0.00015,27.32441]
[1778825618902,33.83,80420.43,8.7,0.65036,0.00015,27.32457]
[1778825623936,33.83,80416.1,8.7,0.64971,0.00015,27.34134]
[1778825628191,33.83,80416.45,8.7,0.64977,0.00015,27.33995]
[1778825628605,33.83,80416.45,8.7,0.64977,0.00015,27.33995]
[1778825635014,33.83,80413.82,8.7,0.64938,0.00015,27.35002]
[1778825638035,33.83,80408.83,8.7,0.64864,0.00015,27.36919]
[1778825643292,33.83,80411.77,8.7,0.64908,0.00015,27.35772]
[1778825649114,33.83,80412.03,8.7,0.64913,0.00015,27.3566]
[1778825654148,33.83,80410.49,8.7,0.6489,0.00015,27.36241]
[1778825657415,33.83,80410.46,8.7,0.6489,0.00015,27.36251]
[1778825663211,33.83,80404.34,8.7,0.648,0.00015,27.38577]
[1778825668246,33.82,80404.13,8.7,0.64797,0.00015,27.38641]
[1778825673281,33.82,80404.85,8.7,0.6481,0.00015,27.38]
[1778825678318,33.82,80401.38,8.7,0.64759,0.00015,27.39313]
[1778825683353,33.82,80403.77,8.7,0.64795,0.00015,27.38384]
[1778825688388,33.82,80404.37,8.7,0.64804,0.00015,27.38141]
[1778825693423,33.82,80403.57,8.7,0.64793,0.00015,27.38434]
[1778825698458,33.82,80404.19,8.7,0.64803,0.00015,27.38183]
[1778825701536,33.82,80406.25,8.7,0.64833,0.00015,27.37388]
[1778825701563,33.82,80406.76,8.7,0.64841,0.00015,27.3719]
[1778825702086,33.82,80406.76,8.7,0.64841,0.00015,27.3719]
[1778825702486,33.82,80403.52,8.7,0.64793,0.00015,27.3843]
[1778825707521,33.81,80402.63,8.7,0.6478,0.00015,27.38756]
[1778825714056,33.81,80402.58,8.7,0.6478,0.00015,27.38763]
[1778825714470,33.81,80402.25,8.7,0.64775,0.00015,27.38883]
[1778825714683,33.81,80402.25,8.7,0.64775,0.00015,27.38883]
[1778825714950,33.81,80395.97,8.7,0.64682,0.00015,27.41274]
[1778825715472,33.81,80395.97,8.7,0.64682,0.00015,27.41274]
[1778825715598,33.81,80395.97,8.7,0.64682,0.00015,27.41274]
[1778825715762,33.81,80395.97,8.7,0.64682,0.00015,27.41274]
[1778825716059,33.81,80395.97,8.7,0.64682,0.00015,27.41274]
[1778825715806,33.81,80376.83,8.7,0.64396,0.00015,27.48471]
[1778825716250,33.81,80376.83,8.7,0.64396,0.00015,27.48471]
[1778825716584,33.81,80378.81,8.7,0.64426,0.00015,27.47722]
[1778825717912,33.81,80378.81,8.7,0.64426,0.00015,27.47722]
[1778825717977,33.81,80382.39,8.7,0.6448,0.00015,27.46373]
[1778825722263,33.81,80381.59,8.7,0.64469,0.00015,27.46639]
[1778825722626,33.81,80381.35,8.7,0.64466,0.00015,27.4672]
[1778825727737,33.81,80384.48,8.7,0.64513,0.00015,27.45551]
[1778825728890,33.81,80385.27,8.7,0.64524,0.00015,27.45256]
[1778825729049,33.81,80385.27,8.7,0.64524,0.00015,27.45256]
[1778825729876,33.81,80386.47,8.7,0.64542,0.00015,27.44805]
[1778825730444,33.81,80389.11,8.7,0.64582,0.00015,27.43811]
[1778825730958,33.81,80393.92,8.7,0.64653,0.00015,27.41991]
[1778825731689,33.81,80400.13,8.7,0.64748,0.00015,27.39275]
[1778825734084,33.81,80401.24,8.7,0.64764,0.00015,27.38846]
[1778825734710,33.81,80396.25,8.7,0.6469,0.00015,27.4074]
[1778825735573,33.81,80396.25,8.7,0.6469,0.00015,27.4074]
[1778825740575,33.8,80391.85,8.7,0.64625,0.00015,27.42397]
[1778825745787,33.8,80393.88,8.7,0.64656,0.00015,27.41612]
[1778825750822,33.8,80393.94,8.7,0.64657,0.00015,27.41581]
[1778825755857,33.8,80395.5,8.7,0.64681,0.00015,27.40976]
[1778825760893,33.8,80397.05,8.7,0.64705,0.00015,27.40366]
[1778825765929,33.8,80397.47,8.7,0.64712,0.00015,27.40183]
[1778825766941,33.8,80401.96,8.7,0.64779,0.00015,27.38464]
[1778825767745,33.8,80401.96,8.7,0.64779,0.00015,27.38464]
[1778825767948,33.8,80404.43,8.7,0.64816,0.00015,27.37514]
[1778825768729,33.8,80404.43,8.7,0.64816,0.00015,27.37514]
[1778825768955,33.8,80403.78,8.7,0.64806,0.00015,27.37761]
[1778825773155,33.79,80407.07,8.7,0.64855,0.00015,27.36486]
[1778825773653,33.79,80407.07,8.7,0.64855,0.00015,27.36486]
[1778825776600,33.79,80409.48,8.7,0.64891,0.00015,27.35554]
[1778825777012,33.79,80409.6,8.7,0.64893,0.00015,27.35507]
[1778825777202,33.79,80409.6,8.7,0.64893,0.00015,27.35507]
[1778825778019,33.79,80413.09,8.7,0.64945,0.00015,27.34158]
[1778825778314,33.79,80413.09,8.7,0.64945,0.00015,27.34158]
[1778825779027,33.79,80413.29,8.7,0.64948,0.00015,27.3408]
[1778825779528,33.79,80413.29,8.7,0.64948,0.00015,27.3408]
[1778825780035,33.79,80414.88,8.7,0.64972,0.00015,27.33465]
[1778825780711,33.79,80414.88,8.7,0.64972,0.00015,27.33465]
[1778825780780,33.79,80414.88,8.7,0.64972,0.00015,27.33465]
[1778825781044,33.79,80414.88,8.7,0.64972,0.00015,27.33465]
[1778825781080,33.79,80419.57,8.7,0.65041,0.00015,27.31644]
[1778825781298,33.79,80419.57,8.7,0.65041,0.00015,27.31644]
[1778825781573,33.79,80419.57,8.7,0.65041,0.00015,27.31644]
[1778825781919,33.79,80419.57,8.7,0.65041,0.00015,27.31644]
[1778825782103,33.79,80431.99,8.7,0.65226,0.00015,27.26781]
[1778825782238,33.79,80431.99,8.7,0.65226,0.00015,27.26781]
[1778825782580,33.79,80431.99,8.7,0.65226,0.00015,27.26781]
[1778825783060,33.79,80442.47,8.7,0.6538,0.00015,27.22636]
[1778825784067,33.8,80448.7,8.7,0.65472,0.00015,27.20159]
[1778825785135,33.8,80448.7,8.7,0.65472,0.00015,27.20159]
[1778825786081,33.79,80444.7,8.7,0.65414,0.00015,27.21745]
[1778825786308,33.79,80444.7,8.7,0.65414,0.00015,27.21745]
[1778825786393,33.79,80444.7,8.7,0.65414,0.00015,27.21745]
[1778825786444,33.79,80444.7,8.7,0.65414,0.00015,27.21745]
[1778825786936,33.79,80444.7,8.7,0.65414,0.00015,27.21745]
[1778825787096,33.79,80444.9,8.7,0.65417,0.00015,27.21658]
[1778825790005,33.79,80445.22,8.7,0.65422,0.00015,27.21516]
[1778825790117,33.79,80445.68,8.7,0.65429,0.00015,27.21325]
[1778825790510,33.79,80445.68,8.7,0.65429,0.00015,27.21325]
[1778825791124,33.79,80447.15,8.7,0.65453,0.00015,27.20377]
[1778825792632,33.79,80448.35,8.7,0.65471,0.00015,27.1989]
[1778825793138,33.79,80448.44,8.7,0.65472,0.00015,27.19847]
[1778825794906,33.79,80448.23,8.7,0.65469,0.00015,27.19924]
[1778825795152,33.79,80448.21,8.7,0.65469,0.00015,27.19925]
[1778825799180,33.79,80452.65,8.7,0.65536,0.00015,27.18117]
[1778825804215,33.78,80451.67,8.7,0.65522,0.00015,27.18481]
[1778825809251,33.78,80455.68,8.7,0.65583,0.00015,27.16833]
[1778825814286,33.78,80455.98,8.7,0.65588,0.00015,27.16682]
[1778825817194,33.78,80457.44,8.7,0.6561,0.00015,27.16075]
[1778825817271,33.78,80457.44,8.7,0.6561,0.00015,27.16075]
[1778825822342,33.78,80459.99,8.7,0.65649,0.00015,27.15017]
[1778825825364,33.77,80466.74,8.7,0.65749,0.00015,27.12265]
[1778825826258,33.77,80466.74,8.7,0.65749,0.00015,27.12265]
[1778825830808,33.77,80470.29,8.7,0.65801,0.00015,27.10816]
[1778825832413,33.77,80465.59,8.7,0.65732,0.00015,27.12734]
[1778825837448,33.77,80468.94,8.7,0.65781,0.00015,27.11365]
[1778825842201,33.77,80471.14,8.7,0.65814,0.00015,27.10451]
[1778825842483,33.77,80466.71,8.7,0.65749,0.00015,27.12262]
[1778825843493,33.77,80462.21,8.7,0.65682,0.00015,27.14093]
[1778825845506,33.77,80457.71,8.7,0.65616,0.00015,27.15912]
[1778825850552,33.77,80454.47,8.7,0.65569,0.00015,27.17199]
[1778825856078,33.77,80454.54,8.7,0.65572,0.00015,27.16797]
[1778825856350,33.77,80453.9,8.7,0.65563,0.00015,27.17049]
[1778825856655,33.77,80446.62,8.7,0.65455,0.00015,27.19967]
[1778825859225,33.77,80445.7,8.7,0.65442,0.00015,27.20326]
[1778825862681,33.76,80442.71,8.7,0.65399,0.00015,27.21483]
[1778825862694,33.76,80442.18,8.7,0.65392,0.00015,27.21684]
[1778825866671,33.76,80439.6,8.7,0.65355,0.00015,27.22681]
[1778825866773,33.76,80440.2,8.7,0.65364,0.00015,27.22431]
[1778825867671,33.76,80444.82,8.7,0.65433,0.00015,27.20577]
[1778825872706,33.75,80441.47,8.7,0.65385,0.00015,27.21864]
[1778825878750,33.75,80440.46,8.7,0.65372,0.00015,27.22201]
[1778825883783,33.74,80440.61,8.7,0.65376,0.00015,27.22083]
[1778825884689,33.74,80440.61,8.7,0.65376,0.00015,27.22083]
[1778825885201,33.74,80440.61,8.7,0.65376,0.00015,27.22083]
[1778825885181,33.74,80439.49,8.7,0.6536,0.00015,27.22517]
[1778825887407,33.74,80435.72,8.7,0.65304,0.00015,27.24024]
[1778825887506,33.74,80435.72,8.7,0.65304,0.00015,27.24024]
[1778825888241,33.74,80435.72,8.7,0.65304,0.00015,27.24024]
[1778825887811,33.74,80437.23,8.7,0.65326,0.00015,27.23428]
[1778825888843,33.74,80437.23,8.7,0.65326,0.00015,27.23428]
[1778825888911,33.74,80437.63,8.7,0.65332,0.00015,27.23273]
[1778825889825,33.74,80422.01,8.7,0.651,0.00015,27.29439]
[1778825890832,33.74,80414.85,8.7,0.64993,0.00015,27.32232]
[1778825892134,33.74,80414.85,8.7,0.64993,0.00015,27.32232]
[1778825896798,33.74,80415.32,8.7,0.65001,0.00015,27.32036]
[1778825897882,33.74,80423.31,8.7,0.6512,0.00015,27.28913]
[1778825898889,33.74,80428.17,8.7,0.65192,0.00015,27.27004]
[1778825899994,33.74,80428.17,8.7,0.65192,0.00015,27.27004]
[1778825900880,33.74,80428.03,8.7,0.6519,0.00015,27.27061]
[1778825901205,33.74,80428.03,8.7,0.6519,0.00015,27.27061]
[1778825904583,33.74,80426.74,8.7,0.6517,0.00015,27.27578]
[1778825909967,33.75,80429.35,8.7,0.65209,0.00015,27.26564]
[1778825915006,33.75,80429.22,8.7,0.65208,0.00015,27.26276]
[1778825915622,33.75,80429.22,8.7,0.65208,0.00015,27.26276]
[1778825915668,33.75,80429.22,8.7,0.65208,0.00015,27.26278]
[1778825921044,33.75,80429.55,8.7,0.65212,0.00015,27.26161]
[1778825926079,33.75,80425.2,8.7,0.65147,0.00015,27.27888]
[1778825927086,33.75,80415.23,8.7,0.64999,0.00015,27.31786]
[1778825928835,33.75,80413.66,8.7,0.64975,0.00015,27.32394]
[1778825929182,33.75,80413.66,8.7,0.64975,0.00015,27.32394]
[1778825929283,33.75,80413.62,8.7,0.64975,0.00015,27.32408]
[1778825929551,33.75,80413.62,8.7,0.64975,0.00015,27.32408]
[1778825930241,33.75,80408.45,8.7,0.64898,0.00015,27.34409]
[1778825930910,33.75,80408.45,8.7,0.64898,0.00015,27.34409]
[1778825931114,33.75,80404.43,8.7,0.64838,0.00015,27.35956]
[1778825936149,33.75,80405.55,8.7,0.64855,0.00015,27.35509]
[1778825941184,33.75,80403.53,8.7,0.64826,0.00015,27.36272]
[1778825946219,33.74,80397.64,8.7,0.64738,0.00015,27.38517]
[1778825948312,33.74,80394.12,8.7,0.64686,0.00015,27.39857]
[1778825951254,33.74,80385.42,8.7,0.64556,0.00015,27.43161]
[1778825956289,33.75,80385.23,8.7,0.64552,0.00015,27.43248]
[1778825956582,33.75,80385.23,8.7,0.64552,0.00015,27.43248]
[1778825962331,33.75,80389.23,8.7,0.64612,0.00015,27.41746]
[1778825967366,33.75,80394.78,8.7,0.64694,0.00015,27.39643]
[1778825971650,33.75,80395.34,8.7,0.64704,0.00015,27.39075]
[1778825973409,33.75,80387.07,8.7,0.64581,0.00015,27.42216]
[1778825978445,33.75,80387.01,8.7,0.64579,0.00015,27.42256]
[1778825983480,33.75,80387.03,8.7,0.64579,0.00015,27.4227]
[1778825986775,33.75,80387.19,8.7,0.64581,0.00015,27.42217]
[1778825986820,33.75,80386.74,8.7,0.64574,0.00015,27.42391]
[1778825990482,33.75,80385.37,8.7,0.64554,0.00015,27.42885]
[1778825990592,33.75,80385.37,8.7,0.64554,0.00015,27.42885]
[1778825990702,33.75,80385.37,8.7,0.64554,0.00015,27.42885]
[1778825990797,33.75,80380.45,8.7,0.64481,0.00015,27.4473]
[1778825991480,33.75,80380.45,8.7,0.64481,0.00015,27.4473]
[1778825992086,33.75,80380.45,8.7,0.64481,0.00015,27.4473]
[1778825992208,33.75,80380.45,8.7,0.64481,0.00015,27.4473]
[1778825992309,33.75,80374.83,8.7,0.64397,0.00015,27.46825]
[1778825992536,33.75,80374.83,8.7,0.64397,0.00015,27.46825]
[1778825993087,33.75,80374.83,8.7,0.64397,0.00015,27.46825]
[1778825993105,33.75,80374.83,8.7,0.64397,0.00015,27.46825]
[1778825993217,33.75,80371.0,8.7,0.6434,0.00015,27.48242]
[1778825994096,33.75,80365.63,8.7,0.6426,0.00015,27.50236]
[1778825994557,33.75,80360.94,8.7,0.6419,0.00015,27.51956]
[1778825999592,33.74,80355.71,8.7,0.64113,0.00015,27.53813]
[1778826001098,33.74,80348.03,8.7,0.63998,0.00015,27.56612]
[1778826002052,33.74,80342.45,8.7,0.63914,0.00015,27.58629]
[1778826004666,33.74,80346.16,8.7,0.6397,0.00015,27.57278]
[1778826006642,33.74,80337.5,8.7,0.6384,0.00015,27.60394]
[1778826007649,33.74,80330.79,8.7,0.63739,0.00015,27.62789]
[1778826009173,33.74,80330.79,8.7,0.63739,0.00015,27.62789]
[1778826009458,33.73,80333.58,8.7,0.63784,0.00015,27.61727]
[1778826014698,33.73,80337.2,8.7,0.63839,0.00015,27.60401]
[1778826018726,33.72,80331.7,8.7,0.63757,0.00015,27.62349]
[1778826020662,33.72,80329.28,8.7,0.63721,0.00015,27.63206]
[1778826021484,33.72,80328.35,8.7,0.63709,0.00015,27.6347]
[1778826022753,33.71,80326.28,8.7,0.63681,0.00015,27.64138]
[1778826024335,33.7,80326.51,8.7,0.63687,0.00015,27.63983]
[1778826024359,33.7,80326.51,8.7,0.63687,0.00015,27.63983]
[1778826024365,33.7,80326.51,8.7,0.63687,0.00015,27.63983]
[1778826023761,33.69,80321.68,8.7,0.63617,0.00015,27.65625]
[1778826024768,33.7,80315.22,8.7,0.63517,0.00015,27.67949]
[1778826026375,33.7,80315.22,8.7,0.63517,0.00015,27.67949]
[1778826026480,33.7,80311.04,8.7,0.63453,0.00015,27.69442]
[1778826026782,33.7,80311.82,8.7,0.63464,0.00015,27.69189]
[1778826027641,33.7,80311.82,8.7,0.63464,0.00015,27.69189]
[1778826027793,33.71,80311.55,8.7,0.63456,0.00015,27.69368]
[1778826031389,33.72,80310.0,8.7,0.63432,0.00015,27.69942]
[1778826031819,33.72,80314.17,8.7,0.63495,0.00015,27.68167]
[1778826035552,33.72,80315.53,8.7,0.63515,0.00015,27.6771]
[1778826035577,33.72,80315.53,8.7,0.63515,0.00015,27.6771]
[1778826035847,33.72,80322.18,8.7,0.63615,0.00015,27.65376]
[1778826036854,33.72,80328.29,8.7,0.63707,0.00015,27.63215]
[1778826041889,33.73,80331.64,8.7,0.63757,0.00015,27.62053]
[1778826045460,33.73,80332.44,8.7,0.63768,0.00015,27.61788]
[1778826046077,33.73,80332.44,8.7,0.63768,0.00015,27.61788]
[1778826050954,33.73,80340.93,8.7,0.63895,0.00015,27.58772]
[1778826055989,33.73,80341.16,8.7,0.63899,0.00015,27.58672]
[1778826061030,33.73,80341.25,8.7,0.63901,0.00015,27.58623]
[1778826063042,33.73,80348.96,8.7,0.64017,0.00015,27.55825]
[1778826063913,33.73,80348.96,8.7,0.64017,0.00015,27.55825]
[1778826064425,33.73,80348.96,8.7,0.64017,0.00015,27.55825]
[1778826064049,33.73,80353.89,8.7,0.64091,0.00015,27.54026]
[1778826065056,33.73,80353.81,8.7,0.6409,0.00015,27.5405]
[1778826066160,33.73,80353.81,8.7,0.6409,0.00015,27.5405]
[1778826066261,33.73,80355.07,8.7,0.64109,0.00015,27.53583]
[1778826066600,33.73,80355.07,8.7,0.64109,0.00015,27.53583]
[1778826067070,33.73,80357.51,8.7,0.64146,0.00015,27.52684]
[1778826068325,33.73,80357.51,8.7,0.64146,0.00015,27.52684]
[1778826068386,33.73,80357.51,8.7,0.64146,0.00015,27.52684]
[1778826068419,33.73,80358.75,8.7,0.64165,0.00015,27.52224]
[1778826069084,33.73,80367.69,8.7,0.643,0.00015,27.48917]
[1778826069676,33.73,80367.69,8.7,0.643,0.00015,27.48917]
[1778826070204,33.73,80367.69,8.7,0.643,0.00015,27.48917]
[1778826070306,33.73,80374.2,8.7,0.64397,0.00015,27.46491]
[1778826072037,33.73,80375.2,8.7,0.64412,0.00015,27.46117]
[1778826072105,33.73,80373.89,8.7,0.64393,0.00015,27.46607]
[1778826073112,33.73,80367.95,8.7,0.64304,0.00015,27.48819]
[1778826076133,33.73,80374.02,8.7,0.64395,0.00015,27.46555]
[1778826081168,33.73,80375.0,8.7,0.64409,0.00015,27.46188]
[1778826086207,33.73,80375.57,8.7,0.64418,0.00015,27.45976]
[1778826088748,33.73,80377.01,8.7,0.64439,0.00015,27.45438]
[1778826088768,33.73,80377.01,8.7,0.64439,0.00015,27.45438]
[1778826088774,33.73,80377.01,8.7,0.64439,0.00015,27.45438]
[1778826088782,33.73,80377.01,8.7,0.64439,0.00015,27.45438]
[1778826089228,33.73,80376.98,8.7,0.64439,0.00015,27.45449]
[1778826090235,33.73,80384.57,8.7,0.64552,0.00015,27.42601]
[1778826091413,33.73,80384.57,8.7,0.64552,0.00015,27.42601]
[1778826091835,33.73,80387.13,8.7,0.64592,0.00015,27.41286]
[1778826093257,33.73,80393.82,8.7,0.64692,0.00015,27.3874]
[1778826093689,33.73,80393.82,8.7,0.64692,0.00015,27.3874]
[1778826094264,33.73,80402.6,8.7,0.64823,0.00015,27.35377]
[1778826094471,33.73,80402.6,8.7,0.64823,0.00015,27.35377]
[1778826095271,33.73,80402.55,8.7,0.64823,0.00015,27.35395]
[1778826097357,33.73,80407.21,8.7,0.64892,0.00015,27.33596]
[1778826098292,33.73,80412.64,8.7,0.64973,0.00015,27.31493]
[1778826099319,33.73,80412.64,8.7,0.64973,0.00015,27.31493]
[1778826099355,33.73,80412.64,8.7,0.64973,0.00015,27.31493]
[1778826099361,33.73,80420.4,8.7,0.65089,0.00015,27.28468]
[1778826100085,33.73,80420.4,8.7,0.65089,0.00015,27.28468]
[1778826100145,33.73,80420.4,8.7,0.65089,0.00015,27.28468]
[1778826100309,33.73,80425.52,8.7,0.65165,0.00015,27.26463]
[1778826100650,33.73,80425.52,8.7,0.65165,0.00015,27.26463]
[1778826101316,33.73,80432.72,8.7,0.65272,0.00015,27.23627]
[1778826102643,33.73,80435.72,8.7,0.65316,0.00015,27.22444]
[1778826107743,33.73,80439.41,8.7,0.65369,0.00015,27.21021]
[1778826107761,33.73,80439.41,8.7,0.65369,0.00015,27.21021]
[1778826108387,33.73,80445.99,8.7,0.65466,0.00015,27.184]
[1778826108652,33.73,80445.99,8.7,0.65466,0.00015,27.184]
[1778826109390,33.73,80452.59,8.7,0.65564,0.00015,27.15739]
[1778826109648,33.73,80452.59,8.7,0.65564,0.00015,27.15739]
[1778826110408,33.73,80450.85,8.7,0.65539,0.00015,27.16436]
[1778826111599,33.73,80449.65,8.7,0.65521,0.00015,27.16915]
[1778826112416,33.73,80449.74,8.7,0.65522,0.00015,27.16874]
[1778826116313,33.73,80449.63,8.7,0.65521,0.00015,27.16903]
[1778826118009,33.73,80450.35,8.7,0.65532,0.00015,27.16603]
[1778826118458,33.73,80449.16,8.7,0.65515,0.00015,27.17077]
[1778826122774,33.73,80448.18,8.7,0.65501,0.00015,27.17448]
[1778826122977,33.73,80448.18,8.7,0.65501,0.00015,27.17448]
[1778826123074,33.73,80448.18,8.7,0.65501,0.00015,27.17442]
[1778826123788,33.73,80448.18,8.7,0.65501,0.00015,27.17442]
[1778826123846,33.73,80451.09,8.7,0.65545,0.00015,27.16265]
[1778826127261,33.73,80447.26,8.7,0.65488,0.00015,27.17801]
[1778826127371,33.72,80443.82,8.7,0.65437,0.00015,27.19169]
[1778826127676,33.72,80443.82,8.7,0.65437,0.00015,27.19169]
[1778826127706,33.72,80437.05,8.7,0.65337,0.00015,27.21863]
[1778826130711,33.72,80434.58,8.7,0.65301,0.00015,27.22836]
[1778826131716,33.72,80434.12,8.7,0.65295,0.00015,27.22998]
[1778826133548,33.72,80433.66,8.7,0.65288,0.00015,27.2317]
[1778826133662,33.72,80433.66,8.7,0.65288,0.00015,27.2317]
[1778826133766,33.72,80434.86,8.7,0.65307,0.00015,27.22673]
[1778826134571,33.72,80445.32,8.7,0.65462,0.00015,27.18499]
[1778826137592,33.72,80446.92,8.7,0.65487,0.00015,27.17834]
[1778826141002,33.72,80445.24,8.7,0.65462,0.00015,27.18496]
[1778826141057,33.71,80445.89,8.7,0.65472,0.00015,27.18221]
[1778826143025,33.71,80449.95,8.7,0.65532,0.00015,27.16588]
[1778826143126,33.71,80449.82,8.7,0.65531,0.00015,27.16627]
[1778826144641,33.71,80445.67,8.7,0.6547,0.00015,27.18283]
[1778826149413,33.71,80444.62,8.7,0.65455,0.00015,27.18683]
[1778826149514,33.71,80441.78,8.7,0.65413,0.00015,27.19813]
[1778826149949,33.71,80441.78,8.7,0.65413,0.00015,27.19813]
[1778826150052,33.71,80434.8,8.7,0.6531,0.00015,27.22587]
[1778826150683,33.71,80440.6,8.7,0.65396,0.00015,27.20265]
[1778826155718,33.7,80436.01,8.7,0.65331,0.00015,27.21701]
[1778826158041,33.7,80435.59,8.7,0.65325,0.00015,27.21858]
[1778826158068,33.7,80435.33,8.7,0.65322,0.00015,27.21951]
[1778826159102,33.7,80435.33,8.7,0.65322,0.00015,27.21951]
[1778826159203,33.7,80434.93,8.7,0.65316,0.00015,27.221]
[1778826160753,33.7,80440.99,8.7,0.65407,0.00015,27.19665]
[1778826162175,33.7,80440.99,8.7,0.65407,0.00015,27.19665]
[1778826162337,33.7,80440.99,8.7,0.65407,0.00015,27.19665]
[1778826162380,33.7,80441.26,8.7,0.65411,0.00015,27.19548]
[1778826162911,33.7,80441.26,8.7,0.65411,0.00015,27.19548]
[1778826162962,33.7,80439.12,8.7,0.6538,0.00015,27.20395]
[1778826164326,33.7,80439.12,8.7,0.6538,0.00015,27.20395]
[1778826164399,33.7,80441.57,8.7,0.65416,0.00015,27.19407]
[1778826166555,33.7,80440.8,8.7,0.65405,0.00015,27.19707]
[1778826166796,33.7,80434.72,8.7,0.65315,0.00015,27.22115]
[1778826168811,33.69,80430.44,8.7,0.65252,0.00015,27.23792]
[1778826174863,33.69,80430.55,8.7,0.65256,0.00015,27.2368]
[1778826177436,33.69,80430.55,8.7,0.65256,0.00015,27.2368]
[1778826177510,33.69,80430.55,8.7,0.65256,0.00015,27.2368]
[1778826177517,33.69,80430.53,8.7,0.65257,0.00015,27.23666]
[1778826178899,33.68,80439.87,8.7,0.65397,0.00015,27.19926]
[1778826180548,33.68,80439.87,8.7,0.65397,0.00015,27.19926]
[1778826180907,33.68,80437.11,8.7,0.65356,0.00015,27.21012]
[1778826183153,33.68,80434.19,8.7,0.65313,0.00015,27.22166]
[1778826184197,33.68,80431.83,8.7,0.65278,0.00015,27.23093]
[1778826184610,33.68,80429.79,8.7,0.65248,0.00015,27.23892]
[1778826185228,33.68,80418.37,8.7,0.65078,0.00015,27.28396]
[1778826186800,33.68,80414.34,8.7,0.65018,0.00015,27.29974]
[1778826192064,33.68,80412.01,8.7,0.64983,0.00015,27.30885]
[1778826192518,33.68,80412.01,8.7,0.64983,0.00015,27.30885]
[1778826193998,33.68,80405.52,8.7,0.64886,0.00015,27.33404]
[1778826196012,33.68,80410.06,8.7,0.64954,0.00015,27.31642]
[1778826202055,33.68,80412.16,8.7,0.64985,0.00015,27.30829]
[1778826207090,33.68,80411.13,8.7,0.6497,0.00015,27.31235]
[1778826212125,33.68,80413.62,8.7,0.65008,0.00015,27.29921]
[1778826217160,33.68,80416.84,8.7,0.65055,0.00015,27.28679]
[1778826222195,33.69,80417.66,8.7,0.65067,0.00015,27.28375]
[1778826227230,33.69,80418.21,8.7,0.65075,0.00015,27.28177]
[1778826232267,33.69,80419.28,8.7,0.6509,0.00015,27.27777]
[1778826237302,33.69,80419.45,8.7,0.65092,0.00015,27.27729]
[1778826242337,33.69,80414.75,8.7,0.65021,0.00015,27.29586]
[1778826243344,33.69,80410.53,8.7,0.64958,0.00015,27.31231]
[1778826244351,33.69,80420.75,8.7,0.6511,0.00015,27.27241]
[1778826245355,33.69,80420.75,8.7,0.6511,0.00015,27.27241]
[1778826245571,33.69,80420.75,8.7,0.6511,0.00015,27.27241]
[1778826245358,33.69,80426.38,8.7,0.65194,0.00015,27.2503]
[1778826245754,33.69,80426.38,8.7,0.65194,0.00015,27.2503]
[1778826245770,33.69,80426.38,8.7,0.65194,0.00015,27.2503]
[1778826245887,33.69,80426.38,8.7,0.65194,0.00015,27.2503]
[1778826246365,33.69,80431.16,8.7,0.65265,0.00015,27.23145]
[1778826247372,33.69,80436.3,8.7,0.65342,0.00015,27.21093]
[1778826248030,33.69,80436.3,8.7,0.65342,0.00015,27.21093]
[1778826248653,33.69,80436.43,8.7,0.65344,0.00015,27.21034]
[1778826249923,33.69,80434.66,8.7,0.65318,0.00015,27.21731]
[1778826251290,33.69,80435.0,8.7,0.65323,0.00015,27.21587]
[1778826252447,33.69,80435.18,8.7,0.65326,0.00015,27.21507]
[1778826252517,33.69,80434.27,8.7,0.65313,0.00015,27.2186]
[1778826253414,33.69,80429.09,8.7,0.65236,0.00015,27.23906]
[1778826254421,33.69,80424.48,8.7,0.65168,0.00015,27.25716]
[1778826257442,33.68,80416.38,8.7,0.65049,0.00015,27.28858]
[1778826260463,33.68,80424.02,8.7,0.65164,0.00015,27.25818]
[1778826265499,33.68,80424.39,8.7,0.65171,0.00015,27.25614]
[1778826268601,33.67,80421.01,8.7,0.65122,0.00015,27.26921]
[1778826268634,33.67,80421.01,8.7,0.65122,0.00015,27.26921]
[1778826268622,33.67,80420.13,8.7,0.65109,0.00015,27.27254]
[1778826268993,33.67,80420.13,8.7,0.65109,0.00015,27.27254]
[1778826269528,33.67,80430.03,8.7,0.65257,0.00015,27.23335]
[1778826270535,33.67,80436.76,8.7,0.65358,0.00015,27.20648]
[1778826271175,33.67,80436.76,8.7,0.65358,0.00015,27.20648]
[1778826271542,33.67,80428.6,8.7,0.65238,0.00015,27.23532]
[1778826272109,33.67,80428.6,8.7,0.65238,0.00015,27.23532]
[1778826272904,33.67,80425.7,8.7,0.65195,0.00015,27.24669]
[1778826273455,33.67,80425.7,8.7,0.65195,0.00015,27.24669]
[1778826274742,33.67,80423.93,8.7,0.6517,0.00015,27.25345]
[1778826275749,33.67,80424.22,8.7,0.65174,0.00015,27.2522]
[1778826276618,33.67,80424.22,8.7,0.65174,0.00015,27.2522]
[1778826276628,33.67,80424.22,8.7,0.65174,0.00015,27.2522]
[1778826277018,33.66,80424.54,8.7,0.65179,0.00015,27.25083]
[1778826277071,33.66,80424.54,8.7,0.65179,0.00015,27.25083]
[1778826277586,33.66,80414.48,8.7,0.6503,0.00015,27.29022]
[1778826278592,33.66,80405.41,8.7,0.64894,0.00015,27.32553]
[1778826279322,33.66,80405.41,8.7,0.64894,0.00015,27.32553]
[1778826279611,33.66,80405.41,8.7,0.64894,0.00015,27.32553]
[1778826279599,33.66,80404.21,8.7,0.64876,0.00015,27.33018]
[1778826280606,33.66,80403.5,8.7,0.64866,0.00015,27.33292]
[1778826282620,33.66,80411.74,8.7,0.64989,0.00015,27.30093]
[1778826287657,33.66,80411.81,8.7,0.6499,0.00015,27.30074]
[1778826292703,33.67,80413.28,8.7,0.65011,0.00015,27.29513]
[1778826297738,33.67,80411.55,8.7,0.64985,0.00015,27.302]
[1778826300759,33.67,80406.72,8.7,0.64912,0.00015,27.32084]
[1778826304788,33.67,80400.93,8.7,0.64826,0.00015,27.34326]
[1778826308816,33.67,80406.9,8.7,0.64915,0.00015,27.32018]
[1778826311303,33.67,80410.92,8.7,0.64975,0.00015,27.30458]
[1778826311541,33.67,80410.92,8.7,0.64975,0.00015,27.30458]
[1778826313851,33.67,80421.26,8.7,0.65129,0.00015,27.26428]
[1778826318886,33.67,80424.64,8.7,0.65178,0.00015,27.25132]
[1778826322209,33.67,80426.07,8.7,0.65199,0.00015,27.24583]
[1778826322296,33.67,80426.07,8.7,0.65199,0.00015,27.24583]
[1778826322514,33.67,80426.07,8.7,0.65199,0.00015,27.24583]
[1778826322612,33.67,80427.47,8.7,0.65219,0.00015,27.24038]
[1778826323885,33.68,80427.65,8.7,0.65221,0.00015,27.23976]
[1778826324119,33.68,80427.65,8.7,0.65221,0.00015,27.23976]
[1778826324658,33.68,80427.65,8.7,0.65221,0.00015,27.23976]
[1778826329963,33.68,80427.08,8.7,0.65211,0.00015,27.24264]
[1778826331304,33.68,80427.08,8.7,0.65211,0.00015,27.24264]
[1778826331405,33.68,80425.77,8.7,0.65193,0.00015,27.24439]
[1778826332984,33.68,80420.04,8.7,0.65108,0.00015,27.26677]
[1778826338019,33.68,80418.72,8.7,0.6509,0.00015,27.27147]
[1778826343054,33.67,80416.62,8.7,0.65059,0.00015,27.27954]
[1778826348089,33.68,80418.35,8.7,0.65084,0.00015,27.27311]
[1778826353124,33.68,80418.0,8.7,0.65077,0.00015,27.27486]
[1778826356743,33.68,80417.7,8.7,0.65072,0.00015,27.27618]
[1778826357272,33.68,80414.6,8.7,0.65026,0.00015,27.28838]
[1778826361357,33.69,80408.57,8.7,0.64935,0.00015,27.31207]
[1778826367588,33.69,80410.18,8.7,0.64958,0.00015,27.30607]
[1778826370243,33.69,80419.73,8.7,0.651,0.00015,27.26898]
[1778826371087,33.69,80419.73,8.7,0.651,0.00015,27.26898]
[1778826371580,33.69,80419.73,8.7,0.651,0.00015,27.26898]
[1778826371643,33.69,80425.48,8.7,0.65185,0.00015,27.24643]
[1778826375475,33.69,80426.47,8.7,0.65199,0.00015,27.24278]
[1778826375539,33.69,80428.62,8.7,0.65231,0.00015,27.23437]
[1778826381320,33.7,80431.52,8.7,0.65272,0.00015,27.22343]
[1778826382095,33.7,80431.52,8.7,0.65272,0.00015,27.22343]
[1778826387550,33.69,80432.73,8.7,0.65291,0.00015,27.21824]
[1778826387911,33.69,80433.61,8.7,0.65305,0.00015,27.21466]
[1778826388369,33.69,80438.27,8.7,0.65374,0.00015,27.19602]
[1778826389376,33.69,80445.07,8.7,0.65475,0.00015,27.16872]
[1778826391502,33.69,80445.82,8.7,0.65487,0.00015,27.16566]
[1778826391603,33.69,80444.96,8.7,0.65475,0.00015,27.16555]
[1778826393452,33.69,80444.93,8.7,0.65475,0.00015,27.16562]
[1778826393532,33.69,80444.93,8.7,0.65475,0.00015,27.16562]
[1778826393570,33.69,80444.93,8.7,0.65475,0.00015,27.16562]
[1778826393621,33.69,80444.93,8.7,0.65475,0.00015,27.16557]
[1778826395418,33.69,80454.6,8.7,0.65619,0.00015,27.12645]
[1778826397288,33.69,80455.09,8.7,0.65626,0.00015,27.12445]
[1778826397467,33.69,80459.67,8.7,0.65694,0.00015,27.10582]
[1778826402467,33.68,80463.81,8.7,0.65757,0.00015,27.08833]
[1778826404290,33.68,80463.96,8.7,0.6576,0.00015,27.0876]
[1778826409516,33.68,80464.07,8.7,0.65764,0.00015,27.08643]
[1778826414551,33.67,80462.7,8.7,0.65746,0.00015,27.09146]
[1778826419588,33.67,80464.48,8.7,0.65774,0.00015,27.08362]
[1778826420595,33.67,80469.11,8.7,0.65843,0.00015,27.06451]
[1778826421602,33.67,80473.78,8.7,0.65912,0.00015,27.04517]
[1778826426637,33.66,80475.84,8.7,0.65944,0.00015,27.0363]
[1778826427631,33.66,80475.84,8.7,0.65944,0.00015,27.0363]
[1778826427644,33.66,80482.34,8.7,0.6604,0.00015,27.00925]
[1778826428651,33.66,80487.22,8.7,0.66112,0.00015,26.98877]
[1778826430665,33.66,80483.07,8.7,0.66052,0.00015,27.0059]
[1778826432679,33.66,80488.86,8.7,0.66138,0.00015,26.9815]
[1778826436707,33.66,80482.73,8.7,0.66048,0.00015,27.00675]
[1778826441742,33.65,80486.57,8.7,0.66107,0.00015,26.99021]
[1778826444763,33.65,80482.15,8.7,0.66043,0.00015,27.00837]
[1778826449798,33.65,80481.89,8.7,0.6604,0.00015,27.0089]
[1778826454833,33.64,80477.19,8.7,0.65974,0.00015,27.02435]
[1778826459868,33.64,80478.48,8.7,0.65996,0.00015,27.01834]
[1778826464903,33.63,80480.23,8.7,0.66024,0.00015,27.01042]
[1778826469939,33.63,80479.5,8.7,0.66015,0.00015,27.01286]
[1778826474974,33.62,80480.01,8.7,0.66024,0.00015,27.01014]
[1778826480012,33.62,80482.26,8.7,0.6606,0.00015,27.00005]
[1778826485070,33.61,80484.39,8.7,0.66093,0.00015,26.99076]
[1778826490105,33.61,80489.68,8.7,0.66172,0.00015,26.96805]
[1778826495140,33.61,80491.92,8.7,0.66207,0.00015,26.95829]
[1778826499168,33.61,80486.75,8.7,0.66131,0.00015,26.97976]
[1778826503196,33.6,80490.91,8.7,0.66193,0.00015,26.962]
[1778826508231,33.6,80491.5,8.7,0.66203,0.00015,26.9592]
[1778826513266,33.6,80491.71,8.7,0.66209,0.00015,26.95446]
[1778826517152,33.6,80491.72,8.7,0.66209,0.00015,26.95437]
[1778826517294,33.6,80490.65,8.7,0.66194,0.00015,26.95872]
[1778826518356,33.6,80490.65,8.7,0.66194,0.00015,26.95872]
[1778826518409,33.6,80488.74,8.7,0.66166,0.00015,26.9667]
[1778826519308,33.6,80484.29,8.7,0.661,0.00015,26.98531]
[1778826524343,33.59,80481.64,8.7,0.66062,0.00015,26.99601]
[1778826529378,33.59,80481.92,8.7,0.66068,0.00015,26.99444]
[1778826534413,33.59,80481.4,8.7,0.66061,0.00015,26.99624]
[1778826539473,33.58,80487.27,8.7,0.66149,0.00015,26.97128]
[1778826543499,33.58,80493.66,8.7,0.66244,0.00015,26.94417]
[1778826550548,33.58,80493.11,8.7,0.66237,0.00015,26.94627]
[1778826556590,33.58,80492.74,8.7,0.66232,0.00015,26.94768]
[1778826561131,33.58,80493.39,8.7,0.66242,0.00015,26.94485]
[1778826565402,33.58,80493.65,8.7,0.66246,0.00015,26.94369]
[1778826570688,33.58,80494.25,8.7,0.66255,0.00015,26.94103]
[1778826575723,33.58,80490.9,8.7,0.66208,0.00015,26.95151]
[1778826580758,33.58,80492.67,8.7,0.66234,0.00015,26.94388]
[1778826583298,33.57,80492.9,8.7,0.66238,0.00015,26.94286]
[1778826584448,33.57,80495.72,8.7,0.66279,0.00015,26.9309]
[1778826584786,33.57,80498.73,8.7,0.66324,0.00015,26.91811]
[1778826585948,33.57,80498.73,8.7,0.66324,0.00015,26.91811]
[1778826586800,33.57,80501.09,8.7,0.66359,0.00015,26.90807]
[1778826587451,33.57,80501.09,8.7,0.66359,0.00015,26.90807]
[1778826587951,33.57,80501.09,8.7,0.66359,0.00015,26.90807]
[1778826587807,33.57,80500.73,8.7,0.66354,0.00015,26.9096]
[1778826588814,33.57,80501.13,8.7,0.66359,0.00015,26.90789]
[1778826589451,33.57,80501.13,8.7,0.66359,0.00015,26.90789]
[1778826589954,33.57,80501.13,8.7,0.66359,0.00015,26.90789]
[1778826589552,33.57,80501.13,8.7,0.66359,0.00015,26.90789]
[1778826590456,33.57,80501.13,8.7,0.66359,0.00015,26.90789]
[1778826595690,33.57,80503.06,8.7,0.66388,0.00015,26.89968]
[1778826598078,33.57,80505.03,8.7,0.66417,0.00015,26.89131]
[1778826600899,33.58,80509.61,8.7,0.66484,0.00015,26.87177]
[1778826601469,33.58,80509.61,8.7,0.66484,0.00015,26.87177]
[1778826601667,33.58,80509.61,8.7,0.66484,0.00015,26.87177]
[1778826601905,33.58,80507.31,8.7,0.6645,0.00015,26.88165]
[1778826602196,33.58,80507.31,8.7,0.6645,0.00015,26.88165]
[1778826603558,33.58,80505.61,8.7,0.66425,0.00015,26.88894]
[1778826604227,33.58,80503.93,8.7,0.664,0.00015,26.89613]
[1778826605842,33.58,80500.01,8.7,0.66342,0.00015,26.91284]
[1778826610969,33.58,80498.16,8.7,0.66315,0.00015,26.92068]
[1778826612438,33.58,80499.12,8.7,0.66329,0.00015,26.91661]
[1778826612620,33.58,80499.12,8.7,0.66329,0.00015,26.91661]
[1778826612985,33.58,80499.12,8.7,0.66329,0.00015,26.91661]
[1778826612983,33.58,80505.71,8.7,0.66426,0.00015,26.88853]
[1778826613340,33.58,80505.71,8.7,0.66426,0.00015,26.88853]
[1778826613990,33.58,80510.34,8.7,0.66494,0.00015,26.86872]
[1778826617156,33.58,80513.02,8.7,0.66533,0.00015,26.85738]
[1778826621040,33.58,80517.69,8.7,0.66602,0.00015,26.83742]
[1778826624804,33.58,80521.38,8.7,0.66655,0.00015,26.82159]
[1778826626075,33.58,80525.59,8.7,0.66716,0.00015,26.80356]
[1778826631571,33.58,80527.82,8.7,0.66748,0.00015,26.79423]
[1778826632118,33.58,80539.95,8.7,0.66927,0.00015,26.73761]
[1778826633835,33.58,80545.21,8.7,0.67004,0.00015,26.71443]
[1778826634816,33.58,80545.21,8.7,0.67004,0.00015,26.71443]
[1778826634879,33.58,80550.75,8.7,0.67085,0.00015,26.68988]
[1778826636904,33.58,80560.27,8.7,0.67225,0.00015,26.64746]
[1778826637153,33.58,80565.73,8.7,0.67304,0.00015,26.62302]
[1778826639295,33.58,80567.63,8.7,0.67332,0.00015,26.61455]
[1778826642188,33.58,80572.87,8.7,0.67407,0.00015,26.59107]
[1778826647726,33.58,80576.45,8.7,0.67462,0.00015,26.5742]
[1778826651145,33.57,80578.63,8.7,0.67495,0.00015,26.56369]
[1778826651193,33.57,80578.63,8.7,0.67495,0.00015,26.56369]
[1778826651257,33.57,80582.09,8.7,0.67545,0.00015,26.54798]
[1778826656287,33.56,80581.63,8.7,0.67545,0.00015,26.54811]
[1778826660698,33.56,80577.71,8.7,0.67489,0.00015,26.56536]
[1778826661691,33.56,80573.31,8.7,0.67425,0.00015,26.58536]
[1778826662684,33.56,80566.71,8.7,0.67329,0.00015,26.61516]
[1778826663345,33.56,80558.67,8.7,0.67211,0.00015,26.65122]
[1778826664352,33.56,80554.28,8.7,0.67147,0.00015,26.6708]
[1778826669388,33.56,80560.08,8.7,0.67232,0.00015,26.64484]
[1778826674423,33.56,80559.62,8.7,0.67226,0.00015,26.64687]
[1778826679458,33.56,80563.04,8.7,0.67276,0.00015,26.63148]
[1778826684494,33.56,80566.79,8.7,0.6733,0.00015,26.61461]
[1778826686507,33.56,80572.88,8.7,0.67419,0.00015,26.58718]
[1778826688290,33.56,80574.0,8.7,0.67435,0.00015,26.58215]
[1778826693556,33.56,80566.06,8.7,0.67321,0.00015,26.61453]
[1778826698591,33.56,80565.27,8.7,0.67309,0.00015,26.61806]
[1778826703628,33.56,80563.71,8.7,0.67287,0.00015,26.625]
[1778826706649,33.56,80559.66,8.7,0.67228,0.00015,26.64309]
[1778826711860,33.56,80557.77,8.7,0.67201,0.00015,26.65142]
[1778826713554,33.56,80556.95,8.7,0.67189,0.00015,26.655]
[1778826713593,33.56,80556.95,8.7,0.67189,0.00015,26.655]
[1778826713989,33.56,80556.95,8.7,0.67189,0.00015,26.655]
[1778826714022,33.56,80551.21,8.7,0.67105,0.00015,26.68052]
[1778826718268,33.55,80548.17,8.7,0.67062,0.00015,26.69373]
[1778826720017,33.55,80546.67,8.7,0.6704,0.00015,26.70029]
[1778826720361,33.55,80545.76,8.7,0.67027,0.00015,26.70424]
[1778826720812,33.55,80545.76,8.7,0.67027,0.00015,26.70424]
[1778826726799,33.55,80546.0,8.7,0.67032,0.00015,26.70262]
[1778826731834,33.55,80545.86,8.7,0.67032,0.00015,26.70273]
[1778826736869,33.54,80545.55,8.7,0.67029,0.00015,26.7036]
[1778826741904,33.54,80544.26,8.7,0.67011,0.00015,26.70878]
[1778826746939,33.54,80539.06,8.7,0.66937,0.00015,26.73115]
[1778826748816,33.53,80536.93,8.7,0.66906,0.00015,26.7404]
[1778826753988,33.53,80534.84,8.7,0.6688,0.00015,26.74516]
[1778826759023,33.52,80535.03,8.7,0.66885,0.00015,26.74364]
[1778826764058,33.52,80536.38,8.7,0.66907,0.00015,26.73706]
[1778826769093,33.51,80536.66,8.7,0.66913,0.00015,26.7352]
[1778826774128,33.51,80535.5,8.7,0.66898,0.00015,26.7397]
[1778826779163,33.51,80534.89,8.7,0.6689,0.00015,26.74179]
[1778826784204,33.5,80533.28,8.7,0.66869,0.00015,26.74827]
[1778826789233,33.5,80533.31,8.7,0.66871,0.00015,26.74752]
[1778826795275,33.49,80533.34,8.7,0.66874,0.00015,26.74666]
[1778826800310,33.49,80532.69,8.7,0.66866,0.00015,26.74892]
[1778826805346,33.48,80532.37,8.7,0.66864,0.00015,26.74962]
[1778826810381,33.48,80533.06,8.7,0.66875,0.00015,26.746]
[1778826815416,33.47,80533.47,8.7,0.66885,0.00015,26.74006]
[1778826820451,33.47,80533.83,8.7,0.66892,0.00015,26.73791]
[1778826823472,33.47,80523.05,8.7,0.66734,0.00015,26.78483]
[1778826824958,33.47,80515.39,8.7,0.66622,0.00015,26.818]
[1778826825486,33.47,80522.47,8.7,0.66727,0.00015,26.78705]
[1778826826493,33.47,80528.65,8.7,0.66818,0.00015,26.75988]
[1778826831528,33.46,80530.7,8.7,0.6685,0.00015,26.7503]
[1778826836563,33.46,80529.88,8.7,0.6684,0.00015,26.75333]
[1778826841598,33.45,80530.34,8.7,0.66849,0.00015,26.75073]
[1778826847094,33.45,80530.42,8.7,0.66851,0.00015,26.74993]
[1778826852675,33.44,80530.59,8.7,0.66856,0.00015,26.74838]
[1778826857710,33.44,80530.23,8.7,0.66853,0.00015,26.7494]
[1778826863752,33.44,80530.4,8.7,0.66857,0.00015,26.74797]
[1778826870801,33.43,80529.35,8.7,0.66844,0.00015,26.75179]
[1778826876844,33.42,80528.1,8.7,0.6683,0.00015,26.75301]
[1778826881879,33.42,80525.12,8.7,0.66788,0.00015,26.76551]
[1778826884900,33.42,80515.99,8.7,0.66654,0.00015,26.805]
[1778826885460,33.42,80515.99,8.7,0.66654,0.00015,26.805]
[1778826885835,33.42,80515.99,8.7,0.66654,0.00015,26.805]
[1778826885847,33.42,80515.99,8.7,0.66654,0.00015,26.805]
[1778826886061,33.42,80515.99,8.7,0.66654,0.00015,26.805]
[1778826886160,33.42,80514.47,8.7,0.66632,0.00015,26.81146]
[1778826886650,33.42,80514.47,8.7,0.66632,0.00015,26.81146]
[1778826886915,33.42,80511.16,8.7,0.66584,0.00015,26.82567]
[1778826887461,33.42,80511.16,8.7,0.66584,0.00015,26.82567]
[1778826888440,33.41,80509.68,8.7,0.66562,0.00015,26.83192]
[1778826888838,33.41,80509.68,8.7,0.66562,0.00015,26.83192]
[1778826888929,33.41,80509.95,8.7,0.66566,0.00015,26.83079]
[1778826889936,33.42,80518.55,8.7,0.66693,0.00015,26.79347]
[1778826893847,33.42,80520.72,8.7,0.66724,0.00015,26.78423]
[1778826893964,33.42,80514.23,8.7,0.66628,0.00015,26.81258]
[1778826894621,33.42,80514.23,8.7,0.66628,0.00015,26.81258]
[1778826894971,33.42,80507.34,8.7,0.66526,0.00015,26.84249]
[1778826895978,33.42,80502.97,8.7,0.66462,0.00015,26.86136]
[1778826896909,33.42,80502.97,8.7,0.66462,0.00015,26.86136]
[1778826899854,33.42,80504.58,8.7,0.66485,0.00015,26.85447]
[1778826900014,33.42,80507.65,8.7,0.66531,0.00015,26.84125]
[1778826901014,33.42,80514.74,8.7,0.66635,0.00015,26.81057]
[1778826902814,33.42,80518.47,8.7,0.6669,0.00015,26.7944]
[1778826903029,33.42,80519.98,8.7,0.66712,0.00015,26.78789]
[1778826908064,33.42,80523.11,8.7,0.66757,0.00015,26.77468]
[1778826909556,33.42,80522.81,8.7,0.66752,0.00015,26.77609]
[1778826910078,33.42,80521.15,8.7,0.66727,0.00015,26.78345]
[1778826915113,33.43,80517.64,8.7,0.66674,0.00015,26.7992]
[1778826920148,33.43,80519.02,8.7,0.66693,0.00015,26.79364]
[1778826925183,33.43,80516.98,8.7,0.66661,0.00015,26.803]
[1778826929211,33.44,80522.65,8.7,0.66744,0.00015,26.77866]
[1778826930218,33.44,80528.28,8.7,0.66826,0.00015,26.75412]
[1778826933239,33.44,80523.57,8.7,0.66757,0.00015,26.7716]
[1778826934246,33.44,80518.77,8.7,0.66686,0.00015,26.79267]
[1778826939281,33.45,80516.46,8.7,0.66651,0.00015,26.80323]
[1778826939411,33.45,80516.46,8.7,0.66651,0.00015,26.80323]
[1778826940288,33.45,80511.63,8.7,0.66579,0.00015,26.82428]
[1778826940415,33.45,80511.63,8.7,0.66579,0.00015,26.82428]
[1778826941295,33.45,80511.35,8.7,0.66575,0.00015,26.82557]
[1778826943417,33.45,80510.84,8.7,0.66567,0.00015,26.82792]
[1778826944316,33.45,80511.5,8.7,0.66576,0.00015,26.82514]
[1778826944419,33.45,80511.5,8.7,0.66576,0.00015,26.82514]
[1778826945323,33.45,80511.54,8.7,0.66576,0.00015,26.82504]
[1778826946422,33.45,80511.37,8.7,0.66574,0.00015,26.82585]
[1778826947337,33.45,80511.14,8.7,0.6657,0.00015,26.82692]
[1778826947923,33.45,80511.14,8.7,0.6657,0.00015,26.82692]
[1778826948344,33.45,80511.26,8.7,0.66572,0.00015,26.82647]
[1778826948924,33.45,80511.26,8.7,0.66572,0.00015,26.82647]
[1778826949351,33.45,80511.55,8.7,0.66576,0.00015,26.82529]
[1778826954519,33.45,80511.43,8.7,0.66573,0.00015,26.82608]
[1778826956437,33.45,80511.05,8.7,0.66567,0.00015,26.82784]
[1778826956484,33.45,80511.08,8.7,0.66567,0.00015,26.82777]
[1778826958414,33.46,80515.48,8.7,0.66632,0.00015,26.80882]
[1778826961435,33.46,80520.99,8.7,0.66712,0.00015,26.78507]
[1778826964947,33.46,80522.84,8.7,0.66739,0.00015,26.77718]
[1778826964994,33.46,80515.61,8.7,0.66632,0.00015,26.80886]
[1778826965463,33.46,80510.69,8.7,0.66559,0.00015,26.83016]
[1778826968484,33.46,80510.02,8.7,0.66549,0.00015,26.83324]
[1778826970578,33.46,80510.14,8.7,0.6655,0.00015,26.83282]
[1778826972512,33.46,80503.67,8.7,0.66454,0.00015,26.86078]
[1778826977547,33.46,80501.19,8.7,0.66417,0.00015,26.87154]
[1778826982582,33.46,80496.17,8.7,0.66343,0.00015,26.89304]
[1778826987617,33.46,80495.56,8.7,0.66334,0.00015,26.89561]
[1778826992653,33.46,80496.98,8.7,0.66357,0.00015,26.88594]
[1778826995770,33.46,80499.63,8.7,0.66396,0.00015,26.8746]
[1778826996483,33.46,80501.93,8.7,0.6643,0.00015,26.86476]
[1778826996681,33.46,80504.61,8.7,0.6647,0.00015,26.85326]
[1778827001716,33.46,80507.52,8.7,0.66512,0.00015,26.84088]
[1778827003730,33.46,80518.06,8.7,0.66668,0.00015,26.79534]
[1778827004737,33.47,80523.37,8.7,0.66746,0.00015,26.77228]
[1778827006751,33.47,80529.42,8.7,0.66834,0.00015,26.746]
[1778827011788,33.47,80532.59,8.7,0.66879,0.00015,26.73251]
[1778827016823,33.47,80530.96,8.7,0.66856,0.00015,26.73929]
[1778827021858,33.47,80531.31,8.7,0.66862,0.00015,26.73776]
[1778827022523,33.47,80531.31,8.7,0.66862,0.00015,26.73776]
[1778827022865,33.47,80519.99,8.7,0.66695,0.00015,26.7874]
[1778827023872,33.47,80513.32,8.7,0.66596,0.00015,26.81644]
[1778827026016,33.47,80512.33,8.7,0.66581,0.00015,26.82079]
[1778827026117,33.47,80511.91,8.7,0.66575,0.00015,26.82266]
[1778827031524,33.47,80513.01,8.7,0.6659,0.00015,26.81816]
[1778827031929,33.47,80513.38,8.7,0.66595,0.00015,26.8167]
[1778827033526,33.47,80513.38,8.7,0.66595,0.00015,26.8167]
[1778827033628,33.47,80513.38,8.7,0.66595,0.00015,26.81684]
[1778827036413,33.47,80513.45,8.7,0.66595,0.00015,26.81661]
[1778827036963,33.48,80522.56,8.7,0.66729,0.00015,26.77717]
[1778827037970,33.48,80527.45,8.7,0.66801,0.00015,26.7559]
[1778827041618,33.48,80527.83,8.7,0.66805,0.00015,26.7546]
[1778827047036,33.48,80530.2,8.7,0.66839,0.00015,26.74451]
[1778827052071,33.48,80531.44,8.7,0.66859,0.00015,26.73551]
[1778827054824,33.48,80533.96,8.7,0.66897,0.00015,26.72428]
[1778827054953,33.48,80533.96,8.7,0.66897,0.00015,26.72428]
[1778827055093,33.48,80538.82,8.7,0.66968,0.00015,26.70278]
[1778827056100,33.48,80543.76,8.7,0.67041,0.00015,26.68085]
[1778827057107,33.48,80549.18,8.7,0.67121,0.00015,26.65672]
[1778827058621,33.48,80550.03,8.7,0.67133,0.00015,26.65291]
[1778827062142,33.48,80554.16,8.7,0.67194,0.00015,26.63443]
[1778827067177,33.48,80553.51,8.7,0.67184,0.00015,26.63732]
[1778827072212,33.48,80554.06,8.7,0.67192,0.00015,26.6348]
[1778827077247,33.48,80554.64,8.7,0.67201,0.00015,26.63215]
[1778827082282,33.48,80557.36,8.7,0.67241,0.00015,26.61995]
[1778827083289,33.48,80552.43,8.7,0.67169,0.00015,26.64202]
[1778827084296,33.48,80548.39,8.7,0.6711,0.00015,26.66003]
[1778827089331,33.48,80548.9,8.7,0.67118,0.00015,26.65759]
[1778827092352,33.48,80544.97,8.7,0.6706,0.00015,26.67497]
[1778827093359,33.47,80539.35,8.7,0.66978,0.00015,26.69983]
[1778827098394,33.47,80538.44,8.7,0.66966,0.00015,26.70348]
[1778827100408,33.47,80533.84,8.7,0.66899,0.00015,26.72363]
[1778827105443,33.47,80531.17,8.7,0.66861,0.00015,26.73489]
[1778827110478,33.46,80528.72,8.7,0.66826,0.00015,26.74514]
[1778827114071,33.46,80527.45,8.7,0.6681,0.00015,26.74683]
[1778827119541,33.46,80527.41,8.7,0.66812,0.00015,26.7464]
[1778827124576,33.45,80529.19,8.7,0.66839,0.00015,26.73812]
[1778827127597,33.45,80537.08,8.7,0.66956,0.00015,26.70309]
[1778827129626,33.45,80540.64,8.7,0.67009,0.00015,26.68724]
[1778827132636,33.45,80545.49,8.7,0.67081,0.00015,26.66552]
[1778827137671,33.45,80548.3,8.7,0.67122,0.00015,26.65288]
[1778827142706,33.45,80544.41,8.7,0.67065,0.00015,26.67011]
[1778827147741,33.45,80547.13,8.7,0.67106,0.00015,26.65783]
[1778827152778,33.45,80547.8,8.7,0.67116,0.00015,26.65471]
[1778827157814,33.45,80548.22,8.7,0.67123,0.00015,26.6527]
[1778827162848,33.45,80555.89,8.7,0.67235,0.00015,26.61826]
[1778827167673,33.45,80557.47,8.7,0.67258,0.00015,26.61116]
[1778827172920,33.45,80558.71,8.7,0.67278,0.00015,26.60202]
[1778827177955,33.45,80557.41,8.7,0.67259,0.00015,26.60785]
[1778827179917,33.45,80557.1,8.7,0.67255,0.00015,26.60923]
[1778827180671,33.45,80556.16,8.7,0.67241,0.00015,26.61345]
[1778827186011,33.44,80554.82,8.7,0.67222,0.00015,26.61935]
[1778827191046,33.44,80555.53,8.7,0.67232,0.00015,26.61606]
[1778827194067,33.44,80561.77,8.7,0.67324,0.00015,26.58792]
[1778827199102,33.44,80563.12,8.7,0.67344,0.00015,26.58187]
[1778827201255,33.44,80563.76,8.7,0.67353,0.00015,26.57898]
[1778827202123,33.44,80575.32,8.7,0.67522,0.00015,26.52655]
[1778827203130,33.44,80580.5,8.7,0.67598,0.00015,26.50271]
[1778827206152,33.44,80584.94,8.7,0.67664,0.00015,26.48192]
[1778827211186,33.44,80585.33,8.7,0.67671,0.00015,26.47949]
[1778827216683,33.43,80583.82,8.7,0.67651,0.00015,26.48595]
[1778827222265,33.43,80586.29,8.7,0.67689,0.00015,26.47382]
[1778827227301,33.42,80582.16,8.7,0.6763,0.00015,26.4923]
[1778827232337,33.42,80584.76,8.7,0.67671,0.00015,26.47629]
[1778827237372,33.42,80586.09,8.7,0.67692,0.00015,26.46973]
[1778827239386,33.42,80581.52,8.7,0.67626,0.00015,26.49057]
[1778827244422,33.41,80586.3,8.7,0.67697,0.00015,26.46812]
[1778827246435,33.41,80591.04,8.7,0.67766,0.00015,26.44612]
[1778827247252,33.41,80591.04,8.7,0.67766,0.00015,26.44612]
[1778827247442,33.41,80591.33,8.7,0.67771,0.00015,26.44472]
[1778827251470,33.41,80587.71,8.7,0.67718,0.00015,26.46152]
[1778827256505,33.41,80588.0,8.7,0.67722,0.00015,26.46006]
[1778827261540,33.41,80588.24,8.7,0.67726,0.00015,26.45886]
[1778827264561,33.41,80591.9,8.7,0.6778,0.00015,26.44193]
[1778827266575,33.41,80600.73,8.7,0.67908,0.00015,26.40096]
[1778827267582,33.41,80607.25,8.7,0.68003,0.00015,26.37052]
[1778827270603,33.41,80611.16,8.7,0.68059,0.00015,26.35229]
[1778827272617,33.41,80606.89,8.7,0.67997,0.00015,26.37237]
[1778827277652,33.41,80604.32,8.7,0.6796,0.00015,26.38443]
[1778827280673,33.41,80609.0,8.7,0.68027,0.00015,26.36257]
[1778827282687,33.41,80615.24,8.7,0.68118,0.00014,26.33333]
[1778827287723,33.42,80616.17,8.7,0.6813,0.00014,26.32921]
[1778827292757,33.42,80617.44,8.7,0.6815,0.00014,26.31984]
[1778827297795,33.42,80619.4,8.7,0.68178,0.00014,26.3108]
[1778827302830,33.42,80616.65,8.7,0.68137,0.00014,26.32395]
[1778827307866,33.42,80616.44,8.7,0.68134,0.00014,26.32501]
[1778827312901,33.42,80616.78,8.7,0.68139,0.00014,26.32342]
[1778827317936,33.42,80619.44,8.7,0.68177,0.00014,26.31093]
[1778827322972,33.42,80619.85,8.7,0.68183,0.00014,26.30904]
[1778827327290,33.42,80609.36,8.7,0.68031,0.00015,26.35838]
[1778827328009,33.42,80602.01,8.7,0.67925,0.00015,26.39269]
[1778827330585,33.42,80600.39,8.7,0.67901,0.00015,26.40017]
[1778827330652,33.42,80599.05,8.7,0.67882,0.00015,26.40633]
[1778827336065,33.42,80597.31,8.7,0.67858,0.00015,26.41402]
[1778827341100,33.42,80597.74,8.7,0.67865,0.00015,26.41173]
[1778827346021,33.41,80597.65,8.7,0.67864,0.00015,26.41191]
[1778827346135,33.41,80604.95,8.7,0.67971,0.00015,26.37785]
[1778827347142,33.41,80612.08,8.7,0.68074,0.00014,26.34443]
[1778827352177,33.41,80612.71,8.7,0.68085,0.00014,26.3379]
[1778827357212,33.41,80613.29,8.7,0.68093,0.00014,26.33522]
[1778827362247,33.41,80614.87,8.7,0.68116,0.00014,26.32785]
[1778827365268,33.42,80619.12,8.7,0.68177,0.00014,26.30788]
[1778827367773,33.42,80621.54,8.7,0.68212,0.00014,26.29648]
[1778827367815,33.42,80623.51,8.7,0.68241,0.00014,26.28721]
[1778827368061,33.42,80623.51,8.7,0.68241,0.00014,26.28721]
[1778827368289,33.42,80625.03,8.7,0.68262,0.00014,26.28006]
[1778827373324,33.42,80625.2,8.7,0.68264,0.00014,26.27959]
[1778827375338,33.42,80620.95,8.7,0.68202,0.00014,26.29984]
[1778827376345,33.42,80617.08,8.7,0.68146,0.00014,26.31815]
[1778827381380,33.42,80615.32,8.7,0.6812,0.00014,26.32656]
[1778827386415,33.42,80613.72,8.7,0.68097,0.00014,26.33415]
[1778827391450,33.42,80613.56,8.7,0.68094,0.00014,26.33498]
[1778827396493,33.42,80612.11,8.7,0.68073,0.00014,26.34183]
[1778827398507,33.42,80608.01,8.7,0.68014,0.00015,26.36105]
[1778827400809,33.42,80607.23,8.7,0.68002,0.00015,26.36469]
[1778827401528,33.42,80605.37,8.7,0.67975,0.00015,26.37335]
[1778827403542,33.42,80610.39,8.7,0.68048,0.00015,26.34983]
[1778827408577,33.42,80606.77,8.7,0.67996,0.00015,26.36676]
[1778827413612,33.42,80606.66,8.7,0.67996,0.00015,26.36361]
[1778827418649,33.42,80607.98,8.7,0.68015,0.00015,26.3574]
[1778827420057,33.42,80608.43,8.7,0.68022,0.00015,26.35529]
[1778827420663,33.42,80608.73,8.7,0.68026,0.00015,26.35388]
[1778827424809,33.42,80609.15,8.7,0.68032,0.00015,26.35193]
[1778827425698,33.42,80609.13,8.7,0.68032,0.00015,26.35202]
[1778827428818,33.42,80609.24,8.7,0.68034,0.00015,26.35151]
[1778827429726,33.42,80609.49,8.7,0.68037,0.00015,26.35035]
[1778827435768,33.42,80609.53,8.7,0.68038,0.00015,26.35019]
[1778827440803,33.42,80609.24,8.7,0.68033,0.00015,26.35158]
[1778827442388,33.42,80608.16,8.7,0.68018,0.00015,26.35664]
[1778827442817,33.42,80604.83,8.7,0.67969,0.00015,26.37221]
[1778827446810,33.42,80603.98,8.7,0.67957,0.00015,26.37613]
[1778827446845,33.42,80603.86,8.7,0.67956,0.00015,26.37668]
[1778827451880,33.42,80603.73,8.7,0.67954,0.00015,26.37721]
[1778827456916,33.42,80603.09,8.7,0.67945,0.00015,26.38013]
[1778827461950,33.42,80604.41,8.7,0.67964,0.00015,26.3739]
[1778827466985,33.42,80604.4,8.7,0.67964,0.00015,26.3739]
[1778827469001,33.42,80599.92,8.7,0.67899,0.00015,26.39476]
[1778827470664,33.42,80599.92,8.7,0.67899,0.00015,26.39476]
[1778827470764,33.42,80599.5,8.7,0.67893,0.00015,26.39668]
[1778827472819,33.42,80597.04,8.7,0.67859,0.00015,26.40451]
[1778827473029,33.42,80594.12,8.7,0.67817,0.00015,26.41799]
[1778827474058,33.42,80594.12,8.7,0.67817,0.00015,26.41799]
[1778827474159,33.42,80593.38,8.7,0.67806,0.00015,26.42133]
[1778827476810,33.42,80594.71,8.7,0.67826,0.00015,26.41517]
[1778827476911,33.42,80595.49,8.7,0.67837,0.00015,26.41146]
[1778827482168,33.41,80593.29,8.7,0.67806,0.00015,26.42143]
[1778827488134,33.41,80593.35,8.7,0.67808,0.00015,26.42079]
[1778827490148,33.41,80597.84,8.7,0.67873,0.00015,26.39987]
[1778827495183,33.41,80596.25,8.7,0.67851,0.00015,26.4071]
[1778827501225,33.41,80600.93,8.7,0.67919,0.00015,26.38515]
[1778827502232,33.41,80605.47,8.7,0.67985,0.00015,26.36395]
[1778827507708,33.41,80606.57,8.7,0.68001,0.00015,26.35884]
[1778827507808,33.41,80608.23,8.7,0.68025,0.00015,26.35108]
[1778827513309,33.41,80607.95,8.7,0.68021,0.00015,26.35251]
[1778827518058,33.41,80611.39,8.7,0.6807,0.00015,26.33648]
[1778827518345,33.41,80611.29,8.7,0.68069,0.00015,26.33697]
[1778827523380,33.41,80611.75,8.7,0.68075,0.00015,26.33495]
[1778827526401,33.41,80616.29,8.7,0.68141,0.00014,26.31369]
[1778827531437,33.41,80618.06,8.7,0.68168,0.00014,26.30197]
[1778827536472,33.42,80612.22,8.7,0.68082,0.00015,26.32972]
[1778827541507,33.42,80609.33,8.7,0.6804,0.00015,26.34336]
[1778827543521,33.42,80600.51,8.7,0.67912,0.00015,26.38458]
[1778827544810,33.42,80600.51,8.7,0.67912,0.00015,26.38458]
[1778827544872,33.42,80600.23,8.7,0.67908,0.00015,26.38586]
[1778827545521,33.42,80600.23,8.7,0.67908,0.00015,26.38586]
[1778827545537,33.42,80600.02,8.7,0.67905,0.00015,26.38681]
[1778827546543,33.42,80595.48,8.7,0.67839,0.00015,26.40789]
[1778827549564,33.42,80590.2,8.7,0.67762,0.00015,26.43218]
[1778827551578,33.41,80584.92,8.7,0.67686,0.00015,26.45639]
[1778827556613,33.41,80585.51,8.7,0.67696,0.00015,26.45326]
[1778827561648,33.41,80581.68,8.7,0.67641,0.00015,26.47048]
[1778827566683,33.41,80582.61,8.7,0.67656,0.00015,26.46576]
[1778827572147,33.4,80582.49,8.7,0.67655,0.00015,26.46606]
[1778827572847,33.4,80574.23,8.7,0.67535,0.00015,26.50366]
[1778827578767,33.41,80574.2,8.7,0.67533,0.00015,26.50448]
[1778827583802,33.41,80573.49,8.7,0.6752,0.00015,26.5083]
[1778827586823,33.41,80561.65,8.7,0.67346,0.00015,26.56239]
[1778827588837,33.41,80557.22,8.7,0.67281,0.00015,26.5825]
[1778827593872,33.42,80555.35,8.7,0.67255,0.00015,26.58753]
[1778827598907,33.42,80553.62,8.7,0.67229,0.00015,26.59546]
[1778827603942,33.42,80553.59,8.7,0.67228,0.00015,26.59568]
[1778827606963,33.42,80558.97,8.7,0.67307,0.00015,26.5715]
[1778827611999,33.42,80560.5,8.7,0.67329,0.00015,26.56476]
[1778827614013,33.42,80564.9,8.7,0.67393,0.00015,26.54492]
[1778827619048,33.42,80568.01,8.7,0.67438,0.00015,26.53109]
[1778827624083,33.42,80569.38,8.7,0.67459,0.00015,26.52448]
[1778827629118,33.41,80568.38,8.7,0.67446,0.00015,26.52843]
[1778827634155,33.41,80568.9,8.7,0.67455,0.00015,26.52568]
[1778827639190,33.41,80569.34,8.7,0.67462,0.00015,26.52329]
[1778827644225,33.41,80570.3,8.7,0.67478,0.00015,26.51855]
[1778827649260,33.4,80569.51,8.7,0.67467,0.00015,26.52168]
[1778827653288,33.4,80573.78,8.7,0.67533,0.00015,26.4983]
[1778827658323,33.4,80574.59,8.7,0.67545,0.00015,26.49432]
[1778827660337,33.4,80579.53,8.7,0.67618,0.00015,26.4716]
[1778827662351,33.4,80585.46,8.7,0.67704,0.00015,26.44428]
[1778827667976,33.4,80587.5,8.7,0.67734,0.00015,26.43489]
[1778827673433,33.4,80588.51,8.7,0.67749,0.00015,26.43032]
[1778827679475,33.4,80589.41,8.7,0.67762,0.00015,26.4259]
[1778827682496,33.4,80594.4,8.7,0.67836,0.00015,26.40259]
[1778827687531,33.4,80596.68,8.7,0.6787,0.00015,26.39175]
[1778827691566,33.39,80592.96,8.7,0.67816,0.00015,26.40882]
[1778827696599,33.39,80592.48,8.7,0.6781,0.00015,26.41076]
[1778827700627,33.39,80579.69,8.7,0.67624,0.00015,26.46955]
[1778827701634,33.39,80575.07,8.7,0.67557,0.00015,26.49062]
[1778827704655,33.39,80570.18,8.7,0.67486,0.00015,26.51258]
[1778827707676,33.38,80566.26,8.7,0.6743,0.00015,26.53002]
[1778827709690,33.38,80562.14,8.7,0.67371,0.00015,26.54842]
[1778827714725,33.39,80559.22,8.7,0.67329,0.00015,26.55839]
[1778827719760,33.39,80558.93,8.7,0.67323,0.00015,26.56002]
[1778827724806,33.39,80561.53,8.7,0.67361,0.00015,26.54856]
[1778827729841,33.39,80561.2,8.7,0.67355,0.00015,26.5504]
[1778827734876,33.39,80560.66,8.7,0.67346,0.00015,26.55314]
[1778827739911,33.4,80556.58,8.7,0.67285,0.00015,26.57183]
[1778827743939,33.4,80561.47,8.7,0.67356,0.00015,26.54992]
[1778827746960,33.4,80572.05,8.7,0.67511,0.00015,26.50203]
[1778827748974,33.4,80577.1,8.7,0.67584,0.00015,26.47916]
[1778827754009,33.4,80576.95,8.7,0.6758,0.00015,26.48047]
[1778827759044,33.4,80575.5,8.7,0.6756,0.00015,26.48656]
[1778827764079,33.4,80579.76,8.7,0.67624,0.00015,26.46653]
[1778827769114,33.39,80577.59,8.7,0.67594,0.00015,26.47606]
[1778827774149,33.39,80579.06,8.7,0.67618,0.00015,26.46529]
[1778827779184,33.39,80578.28,8.7,0.67608,0.00015,26.4685]
[1778827784219,33.39,80579.78,8.7,0.67631,0.00015,26.46125]
[1778827789273,33.38,80579.62,8.7,0.67629,0.00015,26.46165]
[1778827793304,33.38,80584.91,8.7,0.67708,0.00015,26.43703]
[1778827798339,33.38,80586.3,8.7,0.67728,0.00015,26.43039]
[1778827803374,33.38,80585.7,8.7,0.6772,0.00015,26.43295]
[1778827806395,33.38,80589.75,8.7,0.6778,0.00015,26.41409]
[1778827807638,33.38,80589.75,8.7,0.6778,0.00015,26.41409]
[1778827807641,33.38,80592.19,8.7,0.67816,0.00015,26.40271]
[1778827813444,33.38,80594.41,8.7,0.67848,0.00015,26.39229]
[1778827818479,33.38,80591.64,8.7,0.67808,0.00015,26.40504]
[1778827823514,33.38,80590.24,8.7,0.67788,0.00015,26.41136]
[1778827828549,33.37,80589.51,8.7,0.67778,0.00015,26.41456]
[1778827831538,33.37,80588.23,8.7,0.6776,0.00015,26.42042]
[1778827831588,33.37,80588.01,8.7,0.67758,0.00015,26.41779]
[1778827833602,33.37,80584.01,8.7,0.677,0.00015,26.43619]
[1778827838635,33.37,80584.34,8.7,0.67706,0.00015,26.43441]
[1778827843670,33.37,80584.0,8.7,0.67702,0.00015,26.43572]
[1778827848705,33.37,80581.48,8.7,0.67666,0.00015,26.44706]
[1778827851731,33.37,80576.85,8.7,0.67598,0.00015,26.46816]
[1778827856767,33.36,80573.58,8.7,0.67552,0.00015,26.48271]
[1778827861805,33.36,80573.12,8.7,0.67547,0.00015,26.48434]
[1778827862809,33.36,80564.43,8.7,0.67419,0.00015,26.52393]
[1778827863816,33.36,80559.32,8.7,0.67345,0.00015,26.54703]
[1778827868851,33.36,80556.97,8.7,0.67312,0.00015,26.5571]
[1778827873886,33.36,80555.26,8.7,0.67287,0.00015,26.56461]
[1778827879285,33.36,80553.72,8.7,0.67264,0.00015,26.57183]
[1778827888992,33.36,80557.83,8.7,0.67322,0.00015,26.55393]
[1778827892015,33.36,80563.07,8.7,0.674,0.00015,26.5268]
[1778827896043,33.37,80566.96,8.7,0.67456,0.00015,26.50951]
[1778827901078,33.37,80565.53,8.7,0.67434,0.00015,26.5165]
[1778827906114,33.37,80564.39,8.7,0.67416,0.00015,26.52209]
[1778827911148,33.37,80564.63,8.7,0.67419,0.00015,26.52097]
[1778827916184,33.37,80564.66,8.7,0.67422,0.00015,26.52019]
[1778827921218,33.36,80562.89,8.7,0.67398,0.00015,26.52756]
[1778827926253,33.36,80562.37,8.7,0.67392,0.00015,26.52925]
[1778827927260,33.36,80557.94,8.7,0.67328,0.00015,26.5492]
[1778827932295,33.36,80559.57,8.7,0.67351,0.00015,26.54185]
[1778827937330,33.36,80560.2,8.7,0.6736,0.00015,26.53926]
[1778827942365,33.36,80560.05,8.7,0.67357,0.00015,26.54024]
[1778827947400,33.36,80559.11,8.7,0.67342,0.00015,26.54477]
[1778827953337,33.36,80559.6,8.7,0.6735,0.00015,26.53918]
[1778827961499,33.37,80554.1,8.7,0.67268,0.00015,26.56462]
[1778827966534,33.37,80554.12,8.7,0.67267,0.00015,26.56474]
[1778827973583,33.37,80552.22,8.7,0.67239,0.00015,26.57357]
[1778827978618,33.37,80553.85,8.7,0.67262,0.00015,26.56646]
[1778827983653,33.37,80553.46,8.7,0.67256,0.00015,26.56842]
[1778827988688,33.38,80552.71,8.7,0.67244,0.00015,26.572]
[1778827993723,33.38,80554.69,8.7,0.67272,0.00015,26.56329]
[1778827998758,33.38,80553.79,8.7,0.67259,0.00015,26.56755]
[1778828003793,33.38,80552.92,8.7,0.67245,0.00015,26.57166]
[1778828007821,33.38,80556.9,8.7,0.67303,0.00015,26.55384]
[1778828011849,33.38,80563.26,8.7,0.67398,0.00015,26.52163]
[1778828012856,33.38,80567.1,8.7,0.67454,0.00015,26.50424]
[1778828016884,33.38,80573.2,8.7,0.67542,0.00015,26.47676]
[1778828018899,33.39,80579.91,8.7,0.6764,0.00015,26.44622]
[1778828023933,33.39,80578.73,8.7,0.6762,0.00015,26.45233]
[1778828028968,33.39,80576.19,8.7,0.67581,0.00015,26.46463]
[1778828032996,33.39,80572.16,8.7,0.67524,0.00015,26.48265]
[1778828038031,33.39,80570.52,8.7,0.67501,0.00015,26.48956]
[1778828044073,33.38,80569.59,8.7,0.6749,0.00015,26.49315]
[1778828048101,33.38,80565.68,8.7,0.67434,0.00015,26.51051]
[1778828053136,33.38,80564.41,8.7,0.67417,0.00015,26.51564]
[1778828058171,33.37,80563.89,8.7,0.67411,0.00015,26.51739]
[1778828063206,33.37,80561.08,8.7,0.67371,0.00015,26.52978]
[1778828068241,33.37,80561.65,8.7,0.67381,0.00015,26.52672]
[1778828073276,33.36,80562.38,8.7,0.67395,0.00015,26.51937]
[1778828078311,33.36,80563.63,8.7,0.67414,0.00015,26.51329]
[1778828083346,33.36,80563.91,8.7,0.67419,0.00015,26.51164]
[1778828088381,33.36,80570.02,8.7,0.6751,0.00015,26.48343]
[1778828089388,33.36,80574.41,8.7,0.67575,0.00015,26.46325]
[1778828094423,33.35,80577.45,8.7,0.6762,0.00015,26.44897]
[1778828099458,33.35,80576.36,8.7,0.67605,0.00015,26.45369]
[1778828104493,33.35,80576.96,8.7,0.67615,0.00015,26.45065]
[1778828110535,33.35,80579.93,8.7,0.67659,0.00015,26.4367]
[1778828115573,33.35,80577.08,8.7,0.67618,0.00015,26.4496]
[1778828120608,33.34,80576.93,8.7,0.67621,0.00015,26.44867]
[1778828125643,33.33,80581.97,8.7,0.67699,0.00015,26.42393]
[1778828130679,33.32,80582.76,8.7,0.67712,0.00015,26.41991]
[1778828135714,33.32,80581.61,8.7,0.67697,0.00015,26.42149]
[1778828140749,33.32,80583.0,8.7,0.67718,0.00015,26.41493]
[1778828145784,33.32,80583.0,8.7,0.67718,0.00015,26.41478]
[1778828147800,33.32,80588.52,8.7,0.67799,0.00015,26.38915]
[1778828151308,33.32,80591.48,8.7,0.67842,0.00015,26.37539]
[1778828151409,33.32,80592.56,8.7,0.67858,0.00015,26.37036]
[1778828156865,33.32,80594.62,8.7,0.67887,0.00015,26.36099]
[1778828158809,33.32,80594.84,8.7,0.67891,0.00015,26.35997]
[1778828158879,33.32,80594.86,8.7,0.67891,0.00015,26.35989]
[1778828163915,33.32,80595.56,8.7,0.67901,0.00015,26.35665]
[1778828166814,33.32,80595.82,8.7,0.67905,0.00015,26.35545]
[1778828166935,33.32,80597.02,8.7,0.67922,0.00015,26.34985]
[1778828170811,33.32,80597.29,8.7,0.67926,0.00015,26.3486]
[1778828170966,33.32,80597.36,8.7,0.67927,0.00015,26.34829]
[1778828171973,33.32,80602.17,8.7,0.67997,0.00015,26.32578]
[1778828173987,33.32,80607.3,8.7,0.68072,0.00015,26.30172]
[1778828176810,33.33,80610.23,8.7,0.68113,0.00015,26.2885]
[1778828177008,33.33,80609.94,8.7,0.68108,0.00015,26.28993]
[1778828179024,33.33,80614.73,8.7,0.68176,0.00015,26.26806]
[1778828180821,33.34,80614.16,8.7,0.68165,0.00015,26.27159]
[1778828181069,33.34,80614.16,8.7,0.68165,0.00015,26.27159]
[1778828181147,33.34,80614.39,8.7,0.68168,0.00015,26.27059]
[1778828187080,33.35,80619.63,8.7,0.68238,0.00015,26.24789]
[1778828192116,33.36,80621.1,8.7,0.68255,0.00015,26.23954]
[1778828194130,33.37,80624.95,8.7,0.68307,0.00014,26.22249]
[1778828199165,33.4,80625.19,8.7,0.683,0.00014,26.2252]
[1778828204200,33.4,80622.5,8.7,0.68259,0.00014,26.23858]
[1778828209237,33.4,80620.81,8.7,0.68233,0.00014,26.24717]
[1778828211252,33.4,80615.98,8.7,0.68162,0.00015,26.27021]
[1778828212259,33.4,80611.03,8.7,0.6809,0.00015,26.29362]
[1778828213028,33.4,80611.03,8.7,0.6809,0.00015,26.29362]
[1778828213266,33.4,80608.18,8.7,0.68048,0.00015,26.30706]
[1778828218301,33.41,80604.54,8.7,0.67995,0.00015,26.32427]
[1778828223336,33.41,80605.28,8.7,0.68006,0.00015,26.3209]
[1778828228574,33.41,80603.19,8.7,0.67975,0.00015,26.33071]
[1778828228595,33.41,80597.5,8.7,0.67892,0.00015,26.35725]
[1778828233057,33.41,80594.89,8.7,0.67855,0.00015,26.36926]
[1778828233406,33.41,80594.61,8.7,0.67851,0.00015,26.37052]
[1778828238441,33.4,80591.62,8.7,0.67808,0.00015,26.38415]
[1778828239060,33.4,80591.62,8.7,0.67808,0.00015,26.38415]
[1778828239448,33.4,80591.82,8.7,0.67811,0.00015,26.38317]
[1778828244483,33.4,80590.9,8.7,0.67798,0.00015,26.38716]
[1778828250525,33.4,80591.04,8.7,0.67801,0.00015,26.38609]
[1778828255560,33.4,80590.92,8.7,0.67803,0.00015,26.38261]
[1778828260595,33.39,80592.3,8.7,0.67824,0.00015,26.37575]
[1778828265630,33.39,80592.26,8.7,0.67825,0.00015,26.37549]
[1778828270665,33.39,80596.07,8.7,0.67882,0.00015,26.3574]
[1778828275700,33.39,80593.63,8.7,0.67847,0.00015,26.36842]
[1778828278809,33.38,80591.67,8.7,0.67819,0.00015,26.37729]
[1778828278910,33.38,80591.67,8.7,0.67819,0.00015,26.3772]
[1778828282809,33.38,80591.67,8.7,0.67819,0.00015,26.3772]
[1778828282910,33.38,80591.67,8.7,0.6782,0.00015,26.37688]
[1778828288793,33.38,80589.89,8.7,0.67796,0.00015,26.38472]
[1778828293879,33.38,80588.76,8.7,0.6778,0.00015,26.3896]
[1778828293973,33.38,80577.13,8.7,0.67611,0.00015,26.44306]
[1778828295754,33.38,80572.85,8.7,0.67548,0.00015,26.46254]
[1778828300877,33.37,80570.99,8.7,0.67523,0.00015,26.47052]
[1778828302891,33.37,80563.8,8.7,0.67417,0.00015,26.50344]
[1778828307927,33.37,80561.59,8.7,0.67384,0.00015,26.51372]
[1778828311306,33.38,80561.38,8.7,0.6738,0.00015,26.51482]
[1778828311344,33.38,80561.38,8.7,0.6738,0.00015,26.51482]
[1778828311492,33.38,80561.38,8.7,0.6738,0.00015,26.51482]
[1778828312259,33.38,80559.97,8.7,0.67361,0.00015,26.51766]
[1778828312360,33.38,80553.05,8.7,0.67259,0.00015,26.54898]
[1778828312961,33.38,80549.04,8.7,0.672,0.00015,26.56704]
[1778828318005,33.38,80549.36,8.7,0.67205,0.00015,26.56564]
[1778828324587,33.38,80547.27,8.7,0.67174,0.00015,26.5751]
[1778828326055,33.38,80557.59,8.7,0.67325,0.00015,26.52867]
[1778828327062,33.38,80561.43,8.7,0.67382,0.00015,26.51133]
[1778828329076,33.38,80566.45,8.7,0.67455,0.00015,26.48866]
[1778828334111,33.38,80567.41,8.7,0.67468,0.00015,26.48455]
[1778828341160,33.38,80566.69,8.7,0.67458,0.00015,26.4875]
[1778828346195,33.37,80566.66,8.7,0.6746,0.00015,26.48706]
[1778828351424,33.37,80566.49,8.7,0.67459,0.00015,26.48736]
[1778828352244,33.37,80576.24,8.7,0.67602,0.00015,26.44255]
[1778828357279,33.37,80578.84,8.7,0.67641,0.00015,26.43023]
[1778828362314,33.37,80581.67,8.7,0.67684,0.00015,26.41684]
[1778828367353,33.36,80582.01,8.7,0.6769,0.00015,26.41501]
[1778828371381,33.36,80586.84,8.7,0.67763,0.00015,26.38887]
[1778828376416,33.36,80588.0,8.7,0.6778,0.00015,26.38323]
[1778828381451,33.36,80588.2,8.7,0.67784,0.00015,26.38205]
[1778828386486,33.36,80588.22,8.7,0.67785,0.00015,26.38174]
[1778828388501,33.36,80581.99,8.7,0.67694,0.00015,26.41045]
[1778828390514,33.36,80577.57,8.7,0.6763,0.00015,26.43067]
[1778828395549,33.35,80573.29,8.7,0.67569,0.00015,26.44988]
[1778828400584,33.36,80577.99,8.7,0.67636,0.00015,26.42871]
[1778828400973,33.36,80577.99,8.7,0.67636,0.00015,26.42871]
[1778828401593,33.36,80582.72,8.7,0.67706,0.00015,26.40681]
[1778828406631,33.35,80570.73,8.7,0.67531,0.00015,26.46157]
[1778828407635,33.35,80563.72,8.7,0.67428,0.00015,26.49355]
[1778828410657,33.35,80568.95,8.7,0.67504,0.00015,26.47]
[1778828411663,33.36,80581.44,8.7,0.67687,0.00015,26.41277]
[1778828412670,33.36,80587.82,8.7,0.6778,0.00015,26.38344]
[1778828414061,33.36,80588.94,8.7,0.67795,0.00015,26.37843]
[1778828414684,33.36,80587.69,8.7,0.67777,0.00015,26.38443]
[1778828418809,33.36,80588.92,8.7,0.67793,0.00015,26.3793]
[1778828427776,33.37,80590.84,8.7,0.67817,0.00015,26.37163]
[1778828428814,33.37,80590.84,8.7,0.67817,0.00015,26.37163]
[1778828429066,33.37,80591.09,8.7,0.67821,0.00015,26.37043]
[1778828429790,33.37,80590.95,8.7,0.67819,0.00015,26.37105]
[1778828434825,33.37,80590.49,8.7,0.67815,0.00015,26.36939]
[1778828437850,33.37,80580.51,8.7,0.67669,0.00015,26.41542]
[1778828441878,33.37,80587.25,8.7,0.67769,0.00015,26.384]
[1778828442860,33.37,80587.25,8.7,0.67769,0.00015,26.384]
[1778828442885,33.37,80592.67,8.7,0.67848,0.00015,26.3588]
[1778828443892,33.37,80596.49,8.7,0.67904,0.00015,26.34099]
[1778828448927,33.37,80596.06,8.7,0.67898,0.00015,26.34295]
[1778828453962,33.36,80594.82,8.7,0.6788,0.00015,26.34864]
[1778828458997,33.36,80594.12,8.7,0.6787,0.00015,26.35174]
[1778828464033,33.36,80592.23,8.7,0.67843,0.00015,26.36037]
[1778828468059,33.36,80592.31,8.7,0.67844,0.00015,26.35988]
[1778828468061,33.36,80591.86,8.7,0.67838,0.00015,26.36192]
[1778828473096,33.36,80599.5,8.7,0.6795,0.00015,26.32608]
[1778828475059,33.36,80600.28,8.7,0.67961,0.00015,26.32243]
[1778828475138,33.36,80601.51,8.7,0.67979,0.00015,26.31666]
[1778828477124,33.36,80605.66,8.7,0.6804,0.00015,26.2972]
[1778828479138,33.36,80614.9,8.7,0.68174,0.00015,26.2537]
[1778828484173,33.36,80614.29,8.7,0.68164,0.00015,26.25694]
[1778828489208,33.36,80613.83,8.7,0.68157,0.00015,26.25942]
[1778828494243,33.37,80613.86,8.7,0.68158,0.00015,26.25604]
[1778828498274,33.37,80617.63,8.7,0.68212,0.00015,26.23856]
[1778828503309,33.37,80617.12,8.7,0.68203,0.00015,26.2415]
[1778828508347,33.38,80615.66,8.7,0.6818,0.00015,26.24901]
[1778828510361,33.38,80611.37,8.7,0.68117,0.00015,26.26947]
[1778828515396,33.38,80612.95,8.7,0.68138,0.00015,26.26251]
[1778828520431,33.38,80615.85,8.7,0.68179,0.00015,26.24934]
[1778828525466,33.39,80618.13,8.7,0.68211,0.00015,26.23909]
[1778828530501,33.39,80620.43,8.7,0.68242,0.00015,26.22879]
[1778828535541,33.39,80620.33,8.7,0.68239,0.00015,26.22995]
[1778828540576,33.4,80621.55,8.7,0.68255,0.00015,26.22483]
[1778828544604,33.4,80617.72,8.7,0.68198,0.00015,26.24347]
[1778828547625,33.4,80622.18,8.7,0.68261,0.00014,26.22271]
[1778828552934,33.41,80623.03,8.7,0.68274,0.00014,26.21561]
[1778828562730,33.42,80624.48,8.7,0.6829,0.00014,26.21024]
[1778828567765,33.42,80626.09,8.7,0.68312,0.00014,26.20337]
[1778828570786,33.42,80630.56,8.7,0.68375,0.00014,26.1826]
[1778828576828,33.43,80634.08,8.7,0.68423,0.00014,26.16693]
[1778828580856,33.44,80628.18,8.7,0.68335,0.00014,26.19581]
[1778828582870,33.44,80623.89,8.7,0.68272,0.00014,26.21649]
[1778828587905,33.44,80623.77,8.7,0.68268,0.00014,26.21775]
[1778828590926,33.44,80619.44,8.7,0.68204,0.00014,26.23863]
[1778828592940,33.44,80614.24,8.7,0.68128,0.00015,26.26336]
[1778828596968,33.45,80610.17,8.7,0.68066,0.00015,26.28351]
[1778828602003,33.45,80608.05,8.7,0.68035,0.00015,26.29378]
[1778828607038,33.45,80608.86,8.7,0.68046,0.00015,26.29023]
[1778828611066,33.46,80615.46,8.7,0.68143,0.00015,26.25578]
[1778828616101,33.46,80614.31,8.7,0.68125,0.00015,26.26149]
[1778828621136,33.46,80610.82,8.7,0.68074,0.00015,26.27806]
[1778828626239,33.46,80609.39,8.7,0.68053,0.00015,26.28485]
[1778828631275,33.46,80608.97,8.7,0.68047,0.00015,26.28687]
[1778828636310,33.46,80608.44,8.7,0.68039,0.00015,26.28935]
[1778828640338,33.46,80602.7,8.7,0.67956,0.00015,26.31611]
[1778828645373,33.46,80609.8,8.7,0.6806,0.00015,26.28273]
[1778828646380,33.46,80613.79,8.7,0.68118,0.00015,26.264]
[1778828649402,33.46,80618.59,8.7,0.68187,0.00014,26.24145]
[1778828654437,33.46,80617.27,8.7,0.68167,0.00014,26.24783]
[1778828657984,33.46,80611.63,8.7,0.68085,0.00015,26.27441]
[1778828661486,33.46,80615.88,8.7,0.68147,0.00015,26.25445]
[1778828666570,33.46,80616.17,8.7,0.68151,0.00015,26.25311]
[1778828668535,33.46,80611.02,8.7,0.68076,0.00015,26.27731]
[1778828670549,33.46,80606.38,8.7,0.68009,0.00015,26.29899]
[1778828675584,33.46,80605.86,8.7,0.68004,0.00015,26.2976]
[1778828680619,33.46,80606.34,8.7,0.68012,0.00015,26.29517]
[1778828685654,33.46,80606.07,8.7,0.68008,0.00015,26.29625]
[1778828690689,33.45,80605.11,8.7,0.67995,0.00015,26.30053]
[1778828693710,33.45,80609.44,8.7,0.68058,0.00015,26.28016]
[1778828698745,33.45,80611.02,8.7,0.68081,0.00015,26.27266]
[1778828703780,33.45,80608.42,8.7,0.68044,0.00015,26.28481]
[1778828709822,33.45,80611.07,8.7,0.68082,0.00015,26.27235]
[1778828714857,33.45,80610.19,8.7,0.68069,0.00015,26.27644]
[1778828719893,33.45,80612.32,8.7,0.681,0.00015,26.26642]
[1778828723925,33.45,80616.1,8.7,0.68155,0.00015,26.24862]
[1778828724929,33.45,80622.62,8.7,0.6825,0.00014,26.21785]
[1778828729964,33.45,80625.98,8.7,0.68298,0.00014,26.20218]
[1778828734999,33.46,80629.54,8.7,0.6835,0.00014,26.18198]
[1778828740035,33.46,80628.69,8.7,0.68337,0.00014,26.18645]
[1778828743057,33.46,80635.66,8.7,0.68437,0.00014,26.15354]
[1778828748092,33.46,80631.47,8.7,0.68374,0.00014,26.17414]
[1778828753127,33.47,80629.36,8.7,0.68342,0.00014,26.18477]
[1778828758162,33.47,80630.86,8.7,0.68362,0.00014,26.17824]
[1778828763197,33.48,80632.88,8.7,0.68389,0.00014,26.1693]
[1778828768232,33.49,80636.83,8.7,0.68441,0.00014,26.15242]
[1778828769540,33.49,80636.83,8.7,0.68441,0.00014,26.15242]
[1778828773699,33.5,80640.84,8.7,0.68493,0.00014,26.1352]
[1778828779310,33.51,80645.66,8.7,0.68559,0.00014,26.1133]
[1778828783338,33.51,80649.96,8.7,0.68619,0.00014,26.09339]
[1778828785767,33.51,80650.07,8.7,0.6862,0.00014,26.09306]
[1778828785832,33.51,80650.07,8.7,0.6862,0.00014,26.09306]
[1778828785889,33.51,80650.07,8.7,0.6862,0.00014,26.09306]
[1778828786020,33.51,80650.07,8.7,0.6862,0.00014,26.09306]
[1778828786101,33.51,80649.76,8.7,0.68614,0.00014,26.09495]
[1778828786849,33.51,80649.76,8.7,0.68614,0.00014,26.09495]
[1778828786912,33.51,80653.49,8.7,0.68668,0.00014,26.07719]
[1778828788082,33.52,80649.08,8.7,0.68604,0.00014,26.09864]
[1778828788796,33.52,80649.08,8.7,0.68604,0.00014,26.09864]
[1778828788841,33.52,80649.08,8.7,0.68604,0.00014,26.09864]
[1778828788867,33.53,80640.05,8.7,0.68468,0.00014,26.14374]
[1778828789380,33.53,80631.19,8.7,0.68341,0.00014,26.1859]
[1778828790387,33.54,80624.63,8.7,0.68242,0.00014,26.21833]
[1778828792765,33.54,80623.99,8.7,0.68231,0.00014,26.21871]
[1778828796807,33.54,80624.54,8.7,0.68239,0.00014,26.21637]
[1778828796835,33.54,80624.53,8.7,0.68238,0.00014,26.21654]
[1778828799450,33.55,80630.45,8.7,0.68321,0.00014,26.18941]
[1778828804485,33.57,80631.35,8.7,0.68322,0.00014,26.18949]
[1778828810065,33.59,80632.6,8.7,0.68331,0.00014,26.18662]
[1778828815563,33.62,80632.09,8.7,0.68312,0.00014,26.19319]
[1778828820599,33.63,80638.86,8.7,0.68404,0.00014,26.16299]
[1778828825626,33.63,80639.06,8.7,0.68406,0.00014,26.16238]
[1778828828655,33.63,80642.77,8.7,0.68459,0.00014,26.14509]
[1778828832686,33.64,80637.11,8.7,0.68376,0.00014,26.17228]
[1778828837722,33.64,80640.92,8.7,0.68427,0.00014,26.1556]
[1778828840907,33.64,80636.75,8.7,0.68367,0.00014,26.17557]
[1778828846784,33.65,80638.6,8.7,0.68392,0.00014,26.16714]
[1778828848798,33.65,80634.86,8.7,0.68338,0.00014,26.18494]
[1778828853833,33.65,80634.23,8.7,0.6833,0.00014,26.18452]
[1778828858868,33.65,80633.07,8.7,0.68313,0.00014,26.19019]
[1778828863903,33.65,80632.75,8.7,0.68308,0.00014,26.19189]
[1778828866924,33.65,80637.46,8.7,0.68375,0.00014,26.16977]
[1778828871961,33.65,80636.56,8.7,0.68361,0.00014,26.17431]
[1778828876996,33.66,80636.36,8.7,0.68358,0.00014,26.1755]
[1778828882034,33.66,80632.45,8.7,0.68301,0.00014,26.1942]
[1778828883041,33.66,80622.68,8.7,0.6816,0.00014,26.24012]
[1778828885055,33.66,80618.67,8.7,0.68102,0.00014,26.25884]
[1778828890057,33.66,80618.18,8.7,0.68095,0.00014,26.26104]
[1778828895125,33.66,80617.5,8.7,0.68086,0.00014,26.26413]
[1778828900160,33.66,80617.35,8.7,0.68084,0.00014,26.26477]
[1778828905195,33.65,80615.6,8.7,0.68059,0.00014,26.27291]
[1778828910230,33.65,80617.15,8.7,0.68081,0.00014,26.26566]
[1778828912573,33.65,80616.79,8.7,0.68078,0.00014,26.26372]
[1778828912782,33.65,80616.79,8.7,0.68078,0.00014,26.26372]
[1778828912864,33.65,80616.79,8.7,0.68078,0.00014,26.26372]
[1778828913254,33.65,80604.64,8.7,0.67902,0.00014,26.32012]
[1778828913975,33.65,80604.64,8.7,0.67902,0.00014,26.32012]
[1778828914259,33.65,80595.06,8.7,0.67763,0.00015,26.36418]
[1778828916273,33.65,80592.06,8.7,0.6772,0.00015,26.37775]
[1778828921308,33.65,80589.76,8.7,0.67689,0.00015,26.38776]
[1778828927350,33.65,80588.33,8.7,0.6767,0.00015,26.39357]
[1778828929364,33.64,80579.68,8.7,0.67545,0.00015,26.43267]
[1778828930373,33.64,80573.44,8.7,0.67455,0.00015,26.46075]
[1778828931379,33.64,80567.58,8.7,0.6737,0.00015,26.48696]
[1778828932385,33.64,80561.66,8.7,0.67284,0.00015,26.51331]
[1778828934399,33.64,80557.32,8.7,0.67222,0.00015,26.53225]
[1778828935764,33.64,80557.32,8.7,0.67222,0.00015,26.53225]
[1778828935853,33.64,80557.32,8.7,0.67222,0.00015,26.53225]
[1778828939510,33.63,80552.89,8.7,0.6716,0.00015,26.55102]
[1778828940971,33.63,80552.92,8.7,0.67161,0.00015,26.55065]
[1778828941448,33.63,80562.01,8.7,0.67296,0.00015,26.50961]
[1778828946487,33.62,80562.24,8.7,0.67302,0.00015,26.5076]
[1778828951522,33.61,80561.79,8.7,0.67298,0.00015,26.50862]
[1778828956557,33.61,80560.98,8.7,0.67289,0.00015,26.51127]
[1778828960585,33.6,80565.37,8.7,0.67356,0.00015,26.49079]
[1778828965620,33.59,80565.82,8.7,0.67365,0.00015,26.48788]
[1778828967077,33.59,80565.82,8.7,0.67365,0.00015,26.48788]
[1778828968954,33.59,80565.72,8.7,0.67365,0.00015,26.48799]
[1778828969648,33.59,80571.85,8.7,0.67455,0.00015,26.45999]
[1778828970655,33.59,80578.95,8.7,0.67559,0.00015,26.42761]
[1778828972669,33.59,80580.97,8.7,0.67591,0.00015,26.41453]
[1778828975695,33.58,80585.61,8.7,0.6766,0.00015,26.39288]
[1778828980730,33.58,80588.26,8.7,0.677,0.00015,26.38024]
[1778828985765,33.58,80590.93,8.7,0.67741,0.00015,26.36747]
[1778828988786,33.58,80597.37,8.7,0.67835,0.00015,26.33751]
[1778828989793,33.57,80601.6,8.7,0.67897,0.00015,26.31788]
[1778828991807,33.57,80606.84,8.7,0.67973,0.00014,26.29346]
[1778828995838,33.57,80611.6,8.7,0.68043,0.00014,26.27114]
[1778829000457,33.57,80612.69,8.7,0.68059,0.00014,26.26602]
[1778829000874,33.57,80618.97,8.7,0.68149,0.00014,26.23662]
[1778829005909,33.57,80627.85,8.7,0.68277,0.00014,26.19496]
[1778829006566,33.57,80627.85,8.7,0.68277,0.00014,26.19496]
[1778829007843,33.57,80629.0,8.7,0.68294,0.00014,26.18959]
[1778829008185,33.57,80633.07,8.7,0.68352,0.00014,26.17041]
[1778829008935,33.57,80636.84,8.7,0.68407,0.00014,26.15252]
[1778829010241,33.56,80641.93,8.7,0.68485,0.00014,26.1266]
[1778829012963,33.56,80645.65,8.7,0.68542,0.00014,26.10739]
[1778829017998,33.52,80646.07,8.7,0.68564,0.00014,26.09972]
[1778829023033,33.51,80653.28,8.7,0.68675,0.00014,26.06253]
[1778829025047,33.51,80659.09,8.7,0.68759,0.00014,26.03428]
[1778829030563,33.5,80662.46,8.7,0.68809,0.00014,26.01742]
[1778829036124,33.47,80667.02,8.7,0.68893,0.00014,25.98565]
[1778829038138,33.47,80671.39,8.7,0.68956,0.00014,25.96383]
[1778829043173,33.46,80674.53,8.7,0.69005,0.00014,25.9471]
[1778829048208,33.45,80672.13,8.7,0.68975,0.00014,25.95747]
[1778829052438,33.45,80677.59,8.7,0.69056,0.00014,25.92953]
[1778829054251,33.44,80681.36,8.7,0.69111,0.00014,25.91044]
[1778829059287,33.44,80683.88,8.7,0.69151,0.00014,25.89676]
[1778829063321,33.43,80678.47,8.7,0.69076,0.00014,25.92246]
[1778829068356,33.42,80680.01,8.7,0.69102,0.00014,25.91352]
[1778829072995,33.42,80678.96,8.7,0.6909,0.00014,25.91764]
[1778829074038,33.42,80682.44,8.7,0.6914,0.00014,25.90018]
[1778829079433,33.41,80688.63,8.7,0.69233,0.00014,25.86803]
[1778829081526,33.41,80688.62,8.7,0.69233,0.00014,25.86785]
[1778829081600,33.41,80690.87,8.7,0.69266,0.00014,25.85643]
[1778829083073,33.4,80693.66,8.7,0.69307,0.00014,25.84232]
[1778829083462,33.39,80694.02,8.7,0.69317,0.00014,25.83855]
[1778829084469,33.39,80702.18,8.7,0.69434,0.00014,25.79753]
[1778829085476,33.38,80706.86,8.7,0.69505,0.00014,25.77246]
[1778829090511,33.38,80710.0,8.7,0.69551,0.00014,25.75599]
[1778829095546,33.37,80710.38,8.7,0.69563,0.00014,25.74882]
[1778829098567,33.37,80720.7,8.7,0.69711,0.00014,25.69622]
[1778829103612,33.36,80720.91,8.7,0.69719,0.00014,25.69322]
[1778829109644,33.36,80719.25,8.7,0.69697,0.00014,25.70112]
[1778829114679,33.36,80720.35,8.7,0.69713,0.00014,25.69511]
[1778829118707,33.35,80724.41,8.7,0.69772,0.00014,25.67409]
[1778829123742,33.35,80720.36,8.7,0.69715,0.00014,25.69435]
[1778829127771,33.35,80716.07,8.7,0.69655,0.00014,25.71577]
[1778829132806,33.35,80717.63,8.7,0.69679,0.00014,25.70729]
[1778829137856,33.35,80718.34,8.7,0.6969,0.00014,25.70325]
[1778829137957,33.34,80710.23,8.7,0.69575,0.00014,25.74415]
[1778829139855,33.34,80713.87,8.7,0.69628,0.00014,25.72545]
[1778829144890,33.34,80714.95,8.7,0.69645,0.00014,25.71939]
[1778829149925,33.34,80713.63,8.7,0.69628,0.00014,25.72551]
[1778829154960,33.33,80710.8,8.7,0.69591,0.00014,25.73559]
[1778829159995,33.33,80713.26,8.7,0.69627,0.00014,25.72256]
[1778829165030,33.33,80714.57,8.7,0.69647,0.00014,25.71539]
[1778829170066,33.33,80718.73,8.7,0.69708,0.00014,25.69377]
[1778829174094,33.32,80714.49,8.7,0.69648,0.00014,25.71499]
[1778829179130,33.32,80712.88,8.7,0.69627,0.00014,25.72258]
[1778829184166,33.32,80713.6,8.7,0.69639,0.00014,25.71839]
[1778829189201,33.32,80717.47,8.7,0.69695,0.00014,25.6982]
[1778829194236,33.31,80717.64,8.7,0.69699,0.00014,25.6969]
[1778829195702,33.31,80717.64,8.7,0.69699,0.00014,25.6969]
[1778829196699,33.31,80717.47,8.7,0.69697,0.00014,25.69758]
[1778829196808,33.31,80717.47,8.7,0.69697,0.00014,25.69758]
[1778829197257,33.31,80717.07,8.7,0.69691,0.00014,25.69953]
[1778829200278,33.31,80720.74,8.7,0.69744,0.00014,25.68057]
[1778829203299,33.31,80726.88,8.7,0.69832,0.00014,25.64898]
[1778829204306,33.31,80730.99,8.7,0.69891,0.00014,25.62786]
[1778829209341,33.31,80733.03,8.7,0.6992,0.00014,25.61725]
[1778829215383,33.31,80734.75,8.7,0.69947,0.00014,25.6046]
[1778829220418,33.31,80736.27,8.7,0.69968,0.00014,25.59676]
[1778829226060,33.31,80738.9,8.7,0.70007,0.00014,25.5829]
[1778829231496,33.31,80740.09,8.7,0.70023,0.00014,25.57685]
[1778829234517,33.29,80736.21,8.7,0.69975,0.00014,25.59402]
[1778829235064,33.29,80736.21,8.7,0.69975,0.00014,25.59402]
[1778829240122,33.29,80738.12,8.7,0.70002,0.00014,25.58421]
[1778829240316,33.29,80738.12,8.7,0.70002,0.00014,25.58421]
[1778829240602,33.29,80743.06,8.7,0.70073,0.00014,25.5587]
[1778829241567,33.29,80746.7,8.7,0.70124,0.00014,25.53988]
[1778829242574,33.29,80750.57,8.7,0.70179,0.00014,25.51984]
[1778829247609,33.26,80752.1,8.7,0.70219,0.00014,25.50462]
[1778829249539,33.26,80752.09,8.7,0.70219,0.00014,25.50446]
[1778829249624,33.26,80756.08,8.7,0.70276,0.00014,25.48341]
[1778829250630,33.25,80759.41,8.7,0.70324,0.00014,25.4658]
[1778829253399,33.25,80759.47,8.7,0.70326,0.00014,25.46513]
[1778829258649,33.24,80761.04,8.7,0.70354,0.00014,25.45459]
[1778829258686,33.24,80768.95,8.7,0.70466,0.00014,25.41283]
[1778829259693,33.24,80772.47,8.7,0.70518,0.00014,25.39308]
[1778829264728,33.22,80770.6,8.7,0.70502,0.00014,25.39897]
[1778829265735,33.22,80767.24,8.7,0.70455,0.00014,25.41661]
[1778829270770,33.21,80760.17,8.7,0.70357,0.00014,25.45319]
[1778829271777,33.21,80754.3,8.7,0.70279,0.00014,25.47876]
[1778829276812,33.16,80753.8,8.7,0.70294,0.00014,25.473]
[1778829281847,33.15,80755.45,8.7,0.70323,0.00014,25.46212]
[1778829284869,33.15,80760.69,8.7,0.70401,0.00014,25.43283]
[1778829289905,33.12,80763.86,8.7,0.70458,0.00014,25.41155]
[1778829294950,33.11,80763.68,8.7,0.70463,0.00014,25.4094]
[1778829299982,33.11,80764.82,8.7,0.7048,0.00014,25.40288]
[1778829305019,33.1,80763.8,8.7,0.70469,0.00014,25.40704]
[1778829311061,33.1,80766.41,8.7,0.70508,0.00014,25.39257]
[1778829316096,33.1,80768.81,8.7,0.70543,0.00014,25.37938]
[1778829318661,33.1,80770.89,8.7,0.70572,0.00014,25.36825]
[1778829318762,33.08,80770.76,8.7,0.70576,0.00014,25.36662]
[1778829319117,33.08,80774.16,8.7,0.70625,0.00014,25.34811]
[1778829320124,33.08,80779.15,8.7,0.70697,0.00014,25.32108]
[1778829323145,33.08,80783.21,8.7,0.70757,0.00014,25.29829]
[1778829328180,33.07,80785.18,8.7,0.70789,0.00014,25.28611]
[1778829331693,33.06,80791.49,8.7,0.70882,0.00014,25.24754]
[1778829333215,33.06,80796.87,8.7,0.70959,0.00014,25.21797]
[1778829337243,33.06,80793.1,8.7,0.70908,0.00014,25.23738]
[1778829342278,33.05,80793.63,8.7,0.70919,0.00014,25.23329]
[1778829347314,33.05,80791.98,8.7,0.70898,0.00014,25.24103]
[1778829348321,33.04,80786.34,8.7,0.70824,0.00014,25.26908]
[1778829353356,32.99,80786.04,8.7,0.70847,0.00014,25.26006]
[1778829358391,32.98,80785.07,8.7,0.70836,0.00014,25.26412]
[1778829363427,32.98,80778.41,8.7,0.70744,0.00014,25.29916]
[1778829364434,32.98,80774.95,8.7,0.70693,0.00014,25.31859]
[1778829365441,32.98,80783.63,8.7,0.70816,0.00014,25.27162]
[1778829366448,32.98,80798.64,8.7,0.71029,0.00014,25.1901]
[1778829367455,32.98,80798.56,8.7,0.71028,0.00014,25.19037]
[1778829372491,32.97,80795.69,8.7,0.70989,0.00014,25.20512]
[1778829377526,32.97,80797.59,8.7,0.71018,0.00014,25.1939]
[1778829378533,32.97,80793.25,8.7,0.70958,0.00014,25.21729]
[1778829379540,32.97,80789.34,8.7,0.70903,0.00014,25.23828]
[1778829381554,32.97,80783.21,8.7,0.70817,0.00014,25.27097]
[1778829386589,32.96,80780.31,8.7,0.70778,0.00014,25.28587]
[1778829388603,32.96,80783.79,8.7,0.70828,0.00014,25.26673]
[1778829390777,32.96,80779.78,8.7,0.70772,0.00014,25.28801]
[1778829393594,32.96,80779.62,8.7,0.70772,0.00014,25.28537]
[1778829393638,32.96,80776.6,8.7,0.70729,0.00014,25.30172]
[1778829394645,32.96,80772.42,8.7,0.70669,0.00014,25.32426]
[1778829398673,32.96,80776.92,8.7,0.70733,0.00014,25.30007]
[1778829403708,32.96,80778.88,8.7,0.70763,0.00014,25.28851]
[1778829406729,32.96,80773.81,8.7,0.70692,0.00014,25.31545]
[1778829411845,32.96,80773.59,8.7,0.70688,0.00014,25.31691]
[1778829413778,32.96,80766.17,8.7,0.70583,0.00014,25.35682]
[1778829418813,32.96,80765.45,8.7,0.70572,0.00014,25.36078]
[1778829423848,32.96,80764.21,8.7,0.70554,0.00014,25.36744]
[1778829428883,32.96,80761.77,8.7,0.7052,0.00014,25.38043]
[1778829429890,32.96,80756.74,8.7,0.70448,0.00014,25.40718]
[1778829432911,32.96,80750.31,8.7,0.70357,0.00014,25.44112]
[1778829437946,32.96,80747.62,8.7,0.7032,0.00014,25.45494]
[1778829440970,32.95,80744.23,8.7,0.70272,0.00014,25.47257]
[1778829446005,32.95,80743.8,8.7,0.70267,0.00014,25.4743]
[1778829450033,32.95,80739.76,8.7,0.70211,0.00014,25.49516]
[1778829452047,32.95,80735.96,8.7,0.70159,0.00014,25.51121]
[1778829457082,32.95,80733.67,8.7,0.70128,0.00014,25.52258]
[1778829458089,32.94,80730.22,8.7,0.70079,0.00014,25.54053]
[1778829463124,32.94,80729.01,8.7,0.70063,0.00014,25.54612]
[1778829465138,32.94,80733.8,8.7,0.70133,0.00014,25.52073]
[1778829470173,32.94,80732.04,8.7,0.70109,0.00014,25.52937]
[1778829474904,32.93,80728.46,8.7,0.70059,0.00014,25.5475]
[1778829477222,32.93,80723.82,8.7,0.69993,0.00014,25.57147]
[1778829482258,32.93,80722.15,8.7,0.6997,0.00014,25.5799]
[1778829484712,32.93,80718.07,8.7,0.69911,0.00014,25.60145]
[1778829486286,32.93,80712.95,8.7,0.69836,0.00014,25.62829]
[1778829490314,32.94,80703.78,8.7,0.69703,0.00014,25.67601]
[1778829495785,32.94,80701.25,8.7,0.69666,0.00014,25.68939]
[1778829496356,32.94,80710.26,8.7,0.69795,0.00014,25.64305]
[1778829501391,32.94,80711.9,8.7,0.69818,0.00014,25.63508]
[1778829504412,32.94,80716.56,8.7,0.69884,0.00014,25.61112]
[1778829506426,32.94,80720.47,8.7,0.6994,0.00014,25.59096]
[1778829511462,32.94,80723.46,8.7,0.69984,0.00014,25.57215]
[1778829516496,32.95,80724.77,8.7,0.70001,0.00014,25.5659]
[1778829518510,32.95,80718.79,8.7,0.69915,0.00014,25.59728]
[1778829520525,32.95,80714.01,8.7,0.69845,0.00014,25.62226]
[1778829526566,32.95,80722.95,8.7,0.69972,0.00014,25.57633]
[1778829529587,32.95,80722.68,8.7,0.69968,0.00014,25.57808]
[1778829534622,32.96,80722.02,8.7,0.69957,0.00014,25.58208]
[1778829539657,32.96,80718.7,8.7,0.69908,0.00014,25.59989]
[1778829544694,32.96,80713.32,8.7,0.69829,0.00014,25.62825]
[1778829549729,32.96,80714.36,8.7,0.69843,0.00014,25.62322]
[1778829554764,32.97,80714.55,8.7,0.69845,0.00014,25.62261]
[1778829559799,32.97,80715.19,8.7,0.69853,0.00014,25.61968]
[1778829564834,32.97,80714.58,8.7,0.69843,0.00014,25.62324]
[1778829569869,32.97,80715.05,8.7,0.69849,0.00014,25.62119]
[1778829574904,32.97,80714.65,8.7,0.69844,0.00014,25.61996]
[1778829580946,32.98,80713.67,8.7,0.69829,0.00014,25.62548]
[1778829585981,32.98,80716.47,8.7,0.69868,0.00014,25.61135]
[1778829591018,32.98,80717.73,8.7,0.69885,0.00014,25.60529]
[1778829596057,32.98,80721.63,8.7,0.6994,0.00014,25.58549]
[1778829598071,32.98,80725.39,8.7,0.69995,0.00014,25.56562]
[1778829603110,32.98,80726.05,8.7,0.70006,0.00014,25.56145]
[1778829608145,32.97,80727.81,8.7,0.70033,0.00014,25.55158]
[1778829614187,32.97,80726.32,8.7,0.70014,0.00014,25.55847]
[1778829619222,32.97,80727.78,8.7,0.70037,0.00014,25.55011]
[1778829621236,32.96,80731.67,8.7,0.70093,0.00014,25.52948]
[1778829623250,32.96,80737.37,8.7,0.70176,0.00014,25.4993]
[1778829626271,32.96,80745.66,8.7,0.70295,0.00014,25.45531]
[1778829631306,32.96,80745.95,8.7,0.70302,0.00014,25.44974]
[1778829633320,32.96,80742.54,8.7,0.70254,0.00014,25.46761]
[1778829636341,32.96,80738.99,8.7,0.70203,0.00014,25.48605]
[1778829639593,32.96,80738.92,8.7,0.70203,0.00014,25.4862]
[1778829639954,32.96,80737.04,8.7,0.70177,0.00014,25.49586]
[1778829640369,32.96,80743.61,8.7,0.70271,0.00014,25.46127]
[1778829641376,32.95,80749.54,8.7,0.70356,0.00014,25.4298]
[1778829646411,32.95,80748.33,8.7,0.70339,0.00014,25.43585]
[1778829651446,32.95,80748.26,8.7,0.70339,0.00014,25.4358]
[1778829654479,32.95,80751.71,8.7,0.70389,0.00014,25.41739]
[1778829659514,32.95,80753.78,8.7,0.70419,0.00014,25.40609]
[1778829661881,32.95,80753.85,8.7,0.7042,0.00014,25.40568]
[1778829661934,32.95,80753.85,8.7,0.7042,0.00014,25.40568]
[1778829662032,32.95,80758.36,8.7,0.70485,0.00014,25.38165]
[1778829663544,32.95,80762.84,8.7,0.70549,0.00014,25.35772]
[1778829668579,32.95,80765.01,8.7,0.70579,0.00014,25.34617]
[1778829673614,32.95,80765.41,8.7,0.70585,0.00014,25.34406]
[1778829678649,32.95,80766.14,8.7,0.70595,0.00014,25.34019]
[1778829681670,32.95,80781.24,8.7,0.7081,0.00014,25.25875]
[1778829682677,32.95,80784.75,8.7,0.70861,0.00014,25.23952]
[1778829684691,32.94,80789.51,8.7,0.70929,0.00014,25.21327]
[1778829688635,32.94,80789.52,8.7,0.70931,0.00014,25.21257]
[1778829688869,32.94,80796.62,8.7,0.71032,0.00014,25.17377]
[1778829689726,32.94,80800.99,8.7,0.71094,0.00014,25.14977]
[1778829692295,32.94,80802.35,8.7,0.71116,0.00014,25.1383]
[1778829692747,32.94,80803.96,8.7,0.71139,0.00014,25.12936]
[1778829693261,32.94,80803.96,8.7,0.71139,0.00014,25.12936]
[1778829693754,32.94,80815.34,8.7,0.71299,0.00014,25.06678]
[1778829695768,32.94,80817.61,8.7,0.71332,0.00014,25.05413]
[1778829699796,32.93,80812.03,8.7,0.71254,0.00014,25.08458]
[1778829703824,32.93,80808.09,8.7,0.71199,0.00014,25.10582]
[1778829704502,32.93,80808.09,8.7,0.71199,0.00014,25.10582]
[1778829709065,32.93,80808.01,8.7,0.71199,0.00014,25.10582]
[1778829710850,32.93,80808.86,8.7,0.71212,0.00014,25.10094]
[1778829712887,32.93,80801.98,8.7,0.71116,0.00014,25.13829]
[1778829717922,32.93,80798.52,8.7,0.71069,0.00014,25.15642]
[1778829719775,32.92,80798.19,8.7,0.71064,0.00014,25.15806]
[1778829719936,32.92,80807.02,8.7,0.71189,0.00014,25.10961]
[1778829720423,32.92,80807.02,8.7,0.71189,0.00014,25.10961]
[1778829720943,32.92,80812.9,8.7,0.71272,0.00014,25.07721]
[1778829725978,32.92,80812.75,8.7,0.71271,0.00014,25.07763]
[1778829730007,32.92,80806.89,8.7,0.71189,0.00014,25.1095]
[1778829735042,32.92,80807.35,8.7,0.71197,0.00014,25.10646]
[1778829740077,32.92,80807.65,8.7,0.71202,0.00014,25.10434]
[1778829740563,32.92,80807.65,8.7,0.71202,0.00014,25.10434]
[1778829741113,32.92,80807.65,8.7,0.71202,0.00014,25.10434]
[1778829742091,32.92,80812.1,8.7,0.71266,0.00014,25.07973]
[1778829747127,32.91,80809.9,8.7,0.71235,0.00014,25.09149]
[1778829752162,32.91,80812.21,8.7,0.71271,0.00014,25.07472]
[1778829753385,32.91,80812.21,8.7,0.71271,0.00014,25.07472]
[1778829754176,32.91,80820.5,8.7,0.71388,0.00014,25.02889]
[1778829755183,32.91,80829.01,8.7,0.71507,0.00014,24.98173]
[1778829760219,32.91,80823.42,8.7,0.71428,0.00014,25.01291]
[1778829765254,32.91,80820.66,8.7,0.71389,0.00014,25.02822]
[1778829770289,32.91,80819.63,8.7,0.71375,0.00014,25.03396]
[1778829773313,32.91,80828.15,8.7,0.71494,0.00014,24.98685]
[1778829774834,32.91,80830.71,8.7,0.7153,0.00014,24.97278]
[1778829775331,32.91,80837.11,8.7,0.71619,0.00014,24.93716]
[1778829777501,32.91,80837.13,8.7,0.71619,0.00014,24.93716]
[1778829777517,32.91,80837.13,8.7,0.71619,0.00014,24.93716]
[1778829777774,32.91,80837.13,8.7,0.71619,0.00014,24.93716]
[1778829777832,32.92,80840.28,8.7,0.71663,0.00014,24.91984]
[1778829778352,32.92,80846.42,8.7,0.71748,0.00014,24.8855]
[1778829781373,32.92,80850.1,8.7,0.71799,0.00014,24.86528]
[1778829783378,32.92,80849.85,8.7,0.71795,0.00014,24.86681]
[1778829783952,32.92,80849.85,8.7,0.71795,0.00014,24.86681]
[1778829783969,32.92,80852.26,8.7,0.71828,0.00014,24.85353]
[1778829784317,32.92,80852.26,8.7,0.71828,0.00014,24.85353]
[1778829784444,32.92,80852.26,8.7,0.71828,0.00014,24.85353]
[1778829785204,32.92,80871.7,8.7,0.72099,0.00014,24.74358]
[1778829785487,32.92,80893.69,8.7,0.72403,0.00014,24.61813]
[1778829786438,32.92,80900.54,8.7,0.72497,0.00014,24.57869]
[1778829788169,32.92,80907.28,8.7,0.7259,0.00014,24.53996]
[1778829789161,32.92,80912.04,8.7,0.72655,0.00014,24.51257]
[1778829790466,32.92,80909.0,8.7,0.72613,0.00014,24.5303]
[1778829795501,32.92,80909.13,8.7,0.72613,0.00014,24.53014]
[1778829797595,32.92,80904.43,8.7,0.72548,0.00014,24.55758]
[1778829798522,32.92,80896.78,8.7,0.72443,0.00014,24.6016]
[1778829799957,32.92,80892.28,8.7,0.7238,0.00014,24.62751]
[1778829801011,32.92,80885.26,8.7,0.72283,0.00014,24.66767]
[1778829801543,32.92,80881.42,8.7,0.7223,0.00014,24.68958]
[1778829802550,32.92,80890.52,8.7,0.72356,0.00014,24.63755]
[1778829803557,32.92,80898.62,8.7,0.72468,0.00014,24.59101]
[1778829804565,32.92,80904.06,8.7,0.72543,0.00014,24.55967]
[1778829806579,32.92,80904.17,8.7,0.72544,0.00014,24.55913]
[1778829808593,32.92,80907.96,8.7,0.72596,0.00014,24.53745]
[1778829813628,32.92,80906.44,8.7,0.72576,0.00014,24.5428]
[1778829818663,32.93,80905.63,8.7,0.72564,0.00014,24.54783]
[1778829823699,32.93,80903.13,8.7,0.72529,0.00014,24.5625]
[1778829824705,32.93,80908.1,8.7,0.72598,0.00014,24.53388]
[1778829829740,32.93,80908.88,8.7,0.72608,0.00014,24.52966]
[1778829832761,32.93,80913.74,8.7,0.72674,0.00014,24.50177]
[1778829837128,32.93,80914.6,8.7,0.72685,0.00014,24.49706]
[1778829837590,32.93,80914.63,8.7,0.72685,0.00014,24.49698]
[1778829837824,32.93,80899.17,8.7,0.72473,0.00014,24.58625]
[1778829838831,32.93,80894.03,8.7,0.72402,0.00014,24.61576]
[1778829841110,32.93,80897.21,8.7,0.72446,0.00014,24.59745]
[1778829844026,32.93,80892.89,8.7,0.72386,0.00014,24.6222]
[1778829846888,32.93,80895.99,8.7,0.72429,0.00014,24.60434]
[1778829851168,32.93,80900.82,8.7,0.72496,0.00014,24.57651]
[1778829851923,32.93,80907.3,8.7,0.72585,0.00014,24.53918]
[1778829853131,32.93,80911.92,8.7,0.72648,0.00014,24.51253]
[1778829858974,32.93,80906.69,8.7,0.72575,0.00014,24.54325]
[1778829863002,32.93,80912.68,8.7,0.72657,0.00014,24.50883]
[1778829868038,32.93,80913.63,8.7,0.72669,0.00014,24.50375]
[1778829873073,32.94,80914.24,8.7,0.72679,0.00014,24.4968]
[1778829875087,32.94,80910.17,8.7,0.72623,0.00014,24.52047]
[1778829877101,32.94,80907.03,8.7,0.7258,0.00014,24.53868]
[1778829878373,32.94,80907.03,8.7,0.7258,0.00014,24.53868]
[1778829878911,32.94,80906.7,8.7,0.72575,0.00014,24.54061]
[1778829879115,32.94,80916.21,8.7,0.72705,0.00014,24.48567]
[1778829881129,32.94,80915.25,8.7,0.72692,0.00014,24.49141]
[1778829883143,32.94,80911.92,8.7,0.72646,0.00014,24.51083]
[1778829885157,32.94,80907.53,8.7,0.72585,0.00014,24.5363]
[1778829890192,32.94,80904.53,8.7,0.72544,0.00014,24.55379]
[1778829891199,32.94,80900.39,8.7,0.72487,0.00014,24.57764]
[1778829892206,32.94,80897.28,8.7,0.72444,0.00014,24.5955]
[1778829895594,32.94,80897.37,8.7,0.72445,0.00014,24.59494]
[1778829896234,32.94,80897.02,8.7,0.7244,0.00014,24.59694]
[1778829896885,32.94,80897.02,8.7,0.7244,0.00014,24.59694]
[1778829897241,32.94,80896.98,8.7,0.7244,0.00014,24.59715]
[1778829900977,32.94,80898.85,8.7,0.72466,0.00014,24.58641]
[1778829902276,32.94,80892.84,8.7,0.72383,0.00014,24.62088]
[1778829906059,32.94,80890.9,8.7,0.72356,0.00014,24.63193]
[1778829906304,32.94,80897.6,8.7,0.72449,0.00014,24.59345]
[1778829907311,32.94,80903.13,8.7,0.72525,0.00014,24.56166]
[1778829909074,32.94,80904.97,8.7,0.7255,0.00014,24.55111]
[1778829909325,32.94,80906.59,8.7,0.72572,0.00014,24.54182]
[1778829910332,32.94,80909.56,8.7,0.72613,0.00014,24.52475]
[1778829914361,32.94,80904.35,8.7,0.7254,0.00014,24.55517]
[1778829918388,32.94,80909.44,8.7,0.7261,0.00014,24.52606]
[1778829923424,32.94,80911.15,8.7,0.72632,0.00014,24.51668]
[1778829925440,32.94,80899.74,8.7,0.72475,0.00014,24.58263]
[1778829926533,32.94,80895.19,8.7,0.72412,0.00014,24.60878]
[1778829929420,32.95,80899.47,8.7,0.72471,0.00014,24.58428]
[1778829934921,32.95,80900.07,8.7,0.72481,0.00014,24.57719]
[1778829940559,32.95,80901.2,8.7,0.72496,0.00014,24.57097]
[1778829945594,32.95,80900.13,8.7,0.72481,0.00014,24.57734]
[1778829950996,32.95,80900.18,8.7,0.72481,0.00014,24.57719]
[1778829951059,32.95,80901.34,8.7,0.72497,0.00014,24.57058]
[1778829951588,32.95,80901.34,8.7,0.72497,0.00014,24.57058]
[1778829952239,32.95,80909.8,8.7,0.72613,0.00014,24.52189]
[1778829952644,32.95,80914.02,8.7,0.72671,0.00014,24.4975]
[1778829953651,32.95,80917.06,8.7,0.72712,0.00014,24.48]
[1778829955084,32.95,80917.06,8.7,0.72712,0.00014,24.48]
[1778829961070,32.95,80916.34,8.7,0.72701,0.00014,24.48498]
[1778829961120,32.95,80915.64,8.7,0.72691,0.00014,24.48928]
[1778829965259,32.95,80915.72,8.7,0.72691,0.00014,24.48905]
[1778829965510,32.95,80915.72,8.7,0.72691,0.00014,24.48905]
[1778829966512,32.95,80914.56,8.7,0.72675,0.00014,24.49587]
[1778829965767,32.95,80917.61,8.7,0.72717,0.00014,24.47834]
[1778829966860,32.95,80917.61,8.7,0.72717,0.00014,24.47834]
[1778829966887,32.96,80923.88,8.7,0.72802,0.00014,24.44221]
[1778829969369,32.96,80924.84,8.7,0.72815,0.00014,24.43663]
[1778829972138,32.96,80924.81,8.7,0.72813,0.00014,24.43732]
[1778829972486,32.96,80924.81,8.7,0.72813,0.00014,24.43732]
[1778829974420,32.96,80923.92,8.7,0.728,0.00014,24.44299]
[1778829975806,32.96,80933.64,8.7,0.72932,0.00014,24.38685]
[1778829976813,32.96,80940.03,8.7,0.73019,0.00014,24.34966]
[1778829979456,32.96,80941.85,8.7,0.73043,0.00014,24.33919]
[1778829979478,32.96,80941.85,8.7,0.73043,0.00014,24.33919]
[1778829979497,32.96,80941.91,8.7,0.73043,0.00014,24.33902]
[1778829979597,32.96,80941.91,8.7,0.73043,0.00014,24.33902]
[1778829980159,32.97,80952.46,8.7,0.73183,0.00014,24.27901]
[1778829980841,32.97,80956.24,8.7,0.73233,0.00014,24.25703]
[1778829985876,32.98,80958.53,8.7,0.73261,0.00014,24.24491]
[1778829987890,32.98,80963.43,8.7,0.73327,0.00014,24.21645]
[1778829992926,32.98,80964.62,8.7,0.73342,0.00014,24.20692]
[1778829996462,32.99,80971.55,8.7,0.73434,0.00013,24.16674]
[1778829998969,32.99,80974.67,8.7,0.73474,0.00013,24.14914]
[1778830001004,32.99,80979.9,8.7,0.73543,0.00013,24.11871]
[1778830006019,33.0,80979.29,8.7,0.73531,0.00013,24.124]
[1778830010047,33.0,80984.13,8.7,0.73593,0.00013,24.09655]
[1778830015083,33.01,80987.83,8.7,0.7364,0.00013,24.07601]
[1778830020118,33.01,80995.04,8.7,0.73733,0.00013,24.03472]
[1778830023139,33.03,80986.95,8.7,0.73614,0.00013,24.08764]
[1778830027167,33.04,80990.49,8.7,0.73659,0.00013,24.0679]
[1778830032209,33.04,80988.96,8.7,0.73635,0.00013,24.0787]
[1778830038252,33.05,80990.52,8.7,0.73652,0.00013,24.07129]
[1778830043287,33.05,80988.84,8.7,0.73626,0.00013,24.08284]
[1778830048322,33.06,80986.93,8.7,0.73597,0.00013,24.09567]
[1778830053357,33.06,80984.06,8.7,0.73558,0.00013,24.11027]
[1778830058392,33.07,80983.69,8.7,0.7355,0.00013,24.11378]
[1778830063427,33.07,80985.17,8.7,0.73567,0.00013,24.10632]
[1778830066448,33.08,80982.23,8.7,0.73526,0.00013,24.12458]
[1778830067455,33.08,80979.02,8.7,0.73482,0.00013,24.14384]
[1778830073497,33.08,80979.41,8.7,0.73484,0.00013,24.14322]
[1778830075511,33.09,80976.01,8.7,0.73437,0.00013,24.16397]
[1778830077524,33.09,80975.78,8.7,0.73433,0.00013,24.16563]
[1778830078537,33.09,80971.09,8.7,0.73368,0.00013,24.19391]
[1778830083572,33.09,80962.3,8.7,0.73247,0.00013,24.24698]
[1778830087633,33.1,80960.45,8.7,0.7322,0.00014,24.25856]
[1778830087600,33.1,80964.57,8.7,0.73275,0.00013,24.23463]
[1778830088607,33.1,80967.75,8.7,0.73318,0.00013,24.21612]
[1778830090621,33.1,80977.87,8.7,0.73453,0.00013,24.15688]
[1778830092637,33.1,80982.11,8.7,0.73509,0.00013,24.13237]
[1778830094649,33.1,80978.68,8.7,0.73462,0.00013,24.15323]
[1778830098680,33.11,80981.97,8.7,0.73504,0.00013,24.13487]
[1778830103718,33.11,80981.35,8.7,0.73492,0.00013,24.13996]
[1778830108753,33.12,80979.71,8.7,0.73467,0.00013,24.15099]
[1778830112781,33.12,80971.67,8.7,0.73359,0.00013,24.19557]
[1778830115550,33.13,80967.64,8.7,0.73303,0.00013,24.22004]
[1778830117614,33.13,80960.56,8.7,0.73207,0.00013,24.26205]
[1778830118251,33.13,80960.56,8.7,0.73207,0.00013,24.26205]
[1778830118823,33.13,80950.4,8.7,0.73069,0.00014,24.32162]
[1778830120657,33.13,80941.8,8.7,0.72951,0.00014,24.37206]
[1778830121416,33.13,80937.67,8.7,0.72895,0.00014,24.39618]
[1778830126879,33.13,80937.94,8.7,0.72897,0.00014,24.39529]
[1778830127886,33.13,80929.17,8.7,0.72778,0.00014,24.44614]
[1778830128893,33.13,80921.77,8.7,0.72677,0.00014,24.4889]
[1778830131395,33.13,80921.25,8.7,0.72669,0.00014,24.49201]
[1778830134979,33.13,80918.47,8.7,0.72631,0.00014,24.50804]
[1778830137323,33.13,80918.04,8.7,0.72625,0.00014,24.51053]
[1778830137395,33.13,80918.28,8.7,0.72629,0.00014,24.50916]
[1778830139333,33.13,80918.24,8.7,0.72628,0.00014,24.5094]
[1778830139467,33.13,80917.98,8.7,0.72624,0.00014,24.5109]
[1778830140977,33.13,80922.52,8.7,0.72686,0.00014,24.48485]
[1778830141984,33.14,80916.87,8.7,0.72609,0.00014,24.51736]
[1778830147019,33.14,80916.87,8.7,0.72609,0.00014,24.51742]
[1778830148026,33.14,80920.3,8.7,0.72656,0.00014,24.49774]
[1778830149033,33.14,80923.6,8.7,0.72701,0.00014,24.4788]
[1778830153310,33.14,80924.92,8.7,0.72718,0.00014,24.4714]
[1778830153396,33.14,80923.28,8.7,0.72696,0.00014,24.48092]
[1778830154013,33.14,80923.28,8.7,0.72696,0.00014,24.48092]
[1778830159104,33.14,80919.62,8.7,0.72645,0.00014,24.50231]
[1778830163131,33.14,80915.42,8.7,0.72587,0.00014,24.52658]
[1778830167666,33.14,80914.52,8.7,0.72575,0.00014,24.53179]
[1778830170233,33.14,80913.38,8.7,0.72559,0.00014,24.53837]
[1778830170305,33.14,80913.38,8.7,0.72559,0.00014,24.53838]
[1778830172194,33.14,80908.03,8.7,0.72488,0.00014,24.56522]
[1778830177229,33.14,80906.5,8.7,0.72467,0.00014,24.57391]
[1778830182264,33.14,80903.28,8.7,0.72424,0.00014,24.59213]
[1778830185285,33.14,80899.46,8.7,0.72371,0.00014,24.61376]
[1778830190320,33.14,80900.84,8.7,0.72391,0.00014,24.60558]
[1778830195355,33.14,80904.4,8.7,0.7244,0.00014,24.58504]
[1778830200390,33.13,80902.04,8.7,0.72408,0.00014,24.59835]
[1778830205425,33.13,80902.63,8.7,0.72417,0.00014,24.59479]
[1778830210692,33.13,80900.69,8.7,0.72391,0.00014,24.60568]
[1778830217695,33.13,80900.75,8.7,0.72392,0.00014,24.60506]
[1778830223552,33.13,80901.42,8.7,0.72402,0.00014,24.60085]
[1778830226573,33.13,80898.13,8.7,0.72358,0.00014,24.61941]
[1778830231608,33.13,80896.74,8.7,0.72341,0.00014,24.62321]
[1778830236644,33.13,80895.19,8.7,0.72321,0.00014,24.63163]
[1778830241679,33.13,80894.79,8.7,0.72316,0.00014,24.63352]
[1778830246715,33.12,80894.96,8.7,0.7232,0.00014,24.63217]
[1778830248729,33.12,80891.78,8.7,0.72276,0.00014,24.65008]
[1778830253764,33.12,80890.8,8.7,0.72264,0.00014,24.65519]
[1778830257792,33.12,80887.17,8.7,0.72215,0.00014,24.67539]
[1778830262827,33.12,80888.12,8.7,0.72229,0.00014,24.66947]
[1778830266515,33.12,80880.6,8.7,0.72127,0.00014,24.71156]
[1778830272766,33.11,80879.18,8.7,0.72108,0.00014,24.71899]
[1778830277939,33.11,80879.27,8.7,0.72112,0.00014,24.71762]
[1778830283976,33.11,80882.93,8.7,0.72164,0.00014,24.69602]
[1778830285990,33.11,80878.71,8.7,0.72107,0.00014,24.71961]
[1778830291025,33.1,80880.17,8.7,0.7213,0.00014,24.7069]
[1778830293039,33.1,80883.52,8.7,0.72177,0.00014,24.68768]
[1778830298074,33.1,80884.95,8.7,0.72198,0.00014,24.67903]
[1778830300088,33.1,80888.42,8.7,0.72247,0.00014,24.65915]
[1778830302102,33.1,80894.86,8.7,0.72336,0.00014,24.62237]
[1778830307137,33.1,80896.5,8.7,0.72359,0.00014,24.61274]
[1778830308548,33.1,80896.5,8.7,0.72359,0.00014,24.61274]
[1778830309542,33.1,80886.61,8.7,0.72223,0.00014,24.66883]
[1778830310158,33.1,80881.3,8.7,0.7215,0.00014,24.69879]
[1778830314639,33.09,80877.43,8.7,0.72098,0.00014,24.72015]
[1778830315741,33.09,80877.43,8.7,0.72098,0.00014,24.72015]
[1778830316691,33.09,80875.21,8.7,0.72067,0.00014,24.73253]
[1778830316776,33.09,80869.09,8.7,0.71983,0.00014,24.76681]
[1778830316990,33.09,80869.09,8.7,0.71983,0.00014,24.76681]
[1778830317090,33.09,80869.09,8.7,0.71983,0.00014,24.76681]
[1778830317207,33.09,80856.12,8.7,0.71803,0.00014,24.83946]
[1778830318214,33.1,80850.62,8.7,0.71722,0.00014,24.87216]
[1778830322242,33.1,80843.09,8.7,0.71617,0.00014,24.9143]
[1778830323249,33.1,80835.17,8.7,0.71506,0.00014,24.95813]
[1778830324256,33.1,80830.81,8.7,0.71445,0.00014,24.98216]
[1778830326270,33.1,80826.28,8.7,0.71382,0.00014,25.007]
[1778830328399,33.1,80825.02,8.7,0.71365,0.00014,25.01386]
[1778830328484,33.1,80820.36,8.7,0.713,0.00014,25.03935]
[1778830329418,33.1,80820.36,8.7,0.713,0.00014,25.03935]
[1778830329460,33.1,80813.03,8.7,0.71197,0.00014,25.07931]
[1778830330298,33.1,80805.66,8.7,0.71094,0.00014,25.1193]
[1778830331305,33.1,80797.69,8.7,0.70983,0.00014,25.16233]
[1778830336340,33.1,80806.16,8.7,0.71104,0.00014,25.11535]
[1778830337347,33.09,80814.5,8.7,0.71222,0.00014,25.06977]
[1778830339361,33.09,80822.49,8.7,0.71334,0.00014,25.02582]
[1778830344396,33.09,80822.7,8.7,0.71338,0.00014,25.02431]
[1778830349431,33.09,80822.8,8.7,0.7134,0.00014,25.02338]
[1778830354466,33.09,80823.71,8.7,0.71356,0.00014,25.0143]
[1778830357487,33.09,80819.97,8.7,0.71304,0.00014,25.03461]
[1778830360508,33.09,80816.52,8.7,0.71256,0.00014,25.05324]
[1778830365543,33.08,80818.68,8.7,0.71288,0.00014,25.04099]
[1778830368564,33.08,80815.46,8.7,0.71243,0.00014,25.05834]
[1778830370578,33.08,80811.01,8.7,0.71181,0.00014,25.08244]
[1778830375613,33.07,80811.32,8.7,0.71194,0.00014,25.07715]
[1778830378634,33.07,80807.31,8.7,0.71139,0.00014,25.09868]
[1778830382663,33.06,80810.83,8.7,0.7119,0.00014,25.07895]
[1778830387698,33.06,80811.49,8.7,0.712,0.00014,25.07479]
[1778830392733,33.06,80805.34,8.7,0.71115,0.00014,25.10778]
[1778830394747,33.06,80799.67,8.7,0.71036,0.00014,25.13833]
[1778830395754,33.06,80796.16,8.7,0.70987,0.00014,25.1572]
[1778830400790,33.05,80797.04,8.7,0.71001,0.00014,25.15153]
[1778830402803,33.05,80801.39,8.7,0.71064,0.00014,25.12759]
[1778830407838,33.05,80798.75,8.7,0.71028,0.00014,25.14121]
[1778830412878,33.04,80790.47,8.7,0.70915,0.00014,25.18149]
[1778830415895,33.04,80786.43,8.7,0.7086,0.00014,25.20267]
[1778830420930,33.04,80785.55,8.7,0.7085,0.00014,25.20623]
[1778830425965,33.03,80784.07,8.7,0.70832,0.00014,25.213]
[1778830431000,33.02,80788.42,8.7,0.70897,0.00014,25.18831]
[1778830432020,33.02,80793.22,8.7,0.70965,0.00014,25.16211]
[1778830435028,33.02,80798.57,8.7,0.71042,0.00014,25.1325]
[1778830439056,33.02,80794.94,8.7,0.70993,0.00014,25.15153]
[1778830441070,33.02,80791.14,8.7,0.7094,0.00014,25.17177]
[1778830444091,33.01,80786.35,8.7,0.70874,0.00014,25.19706]
[1778830449126,33.01,80784.63,8.7,0.70852,0.00014,25.20523]
[1778830454161,33.0,80782.58,8.7,0.70826,0.00014,25.21514]
[1778830458189,33.0,80779.17,8.7,0.7078,0.00014,25.23253]
[1778830460412,32.99,80775.23,8.7,0.70726,0.00014,25.25294]
[1778830466245,32.99,80773.85,8.7,0.7071,0.00014,25.25902]
[1778830471302,32.98,80773.85,8.7,0.70713,0.00014,25.25795]
[1778830476316,32.98,80777.61,8.7,0.70772,0.00014,25.23245]
[1778830478329,32.97,80781.22,8.7,0.70824,0.00014,25.21252]
[1778830483364,32.97,80781.98,8.7,0.70838,0.00014,25.20712]
[1778830488399,32.96,80780.56,8.7,0.70821,0.00014,25.21371]
[1778830493434,32.96,80779.32,8.7,0.70806,0.00014,25.21929]
[1778830494441,32.96,80784.32,8.7,0.70877,0.00014,25.19206]
[1778830495448,32.96,80788.62,8.7,0.70939,0.00014,25.16856]
[1778830497462,32.95,80792.78,8.7,0.70998,0.00014,25.14563]
[1778830499476,32.95,80801.06,8.7,0.71116,0.00014,25.10019]
[1778830501490,32.95,80807.51,8.7,0.71208,0.00014,25.06467]
[1778830502497,32.95,80811.06,8.7,0.71258,0.00014,25.04511]
[1778830504511,32.95,80816.3,8.7,0.71332,0.00014,25.01616]
[1778830509546,32.95,80816.22,8.7,0.71331,0.00014,25.01643]
[1778830514581,32.95,80816.44,8.7,0.71335,0.00014,25.01504]
[1778830519616,32.95,80820.19,8.7,0.71388,0.00014,24.99418]
[1778830520623,32.95,80824.96,8.7,0.71455,0.00014,24.96779]
[1778830521630,32.95,80830.83,8.7,0.71537,0.00014,24.93526]
[1778830523644,32.95,80834.68,8.7,0.71591,0.00014,24.91396]
[1778830528679,32.95,80832.62,8.7,0.71561,0.00014,24.92567]
[1778830533714,32.95,80831.71,8.7,0.7155,0.00014,24.92714]
[1778830534721,32.95,80827.66,8.7,0.71494,0.00014,24.94964]
[1778830538750,32.95,80824.01,8.7,0.71442,0.00014,24.96982]
[1778830541771,32.95,80820.76,8.7,0.71397,0.00014,24.9877]
[1778830546807,32.95,80818.47,8.7,0.71365,0.00014,25.00011]
[1778830551842,32.95,80815.22,8.7,0.7132,0.00014,25.0177]
[1778830555870,32.95,80811.67,8.7,0.71271,0.00014,25.0369]
[1778830560905,32.94,80811.18,8.7,0.71266,0.00014,25.0391]
[1778830565941,32.94,80809.35,8.7,0.71241,0.00014,25.04867]
[1778830570976,32.94,80808.87,8.7,0.71236,0.00014,25.05077]
[1778830577019,32.94,80805.09,8.7,0.71184,0.00014,25.0708]
[1778830578026,32.94,80801.66,8.7,0.71136,0.00014,25.08944]
[1778830580040,32.93,80797.79,8.7,0.71082,0.00014,25.11028]
[1778830585075,32.93,80793.36,8.7,0.71021,0.00014,25.13358]
[1778830590110,32.93,80795.57,8.7,0.71055,0.00014,25.1206]
[1778830594138,32.92,80792.27,8.7,0.71012,0.00014,25.1342]
[1778830599173,32.92,80788.63,8.7,0.70963,0.00014,25.15309]
[1778830604208,32.92,80788.13,8.7,0.70958,0.00014,25.1548]
[1778830609243,32.91,80783.24,8.7,0.70891,0.00014,25.1803]
[1778830614279,32.9,80782.51,8.7,0.70884,0.00014,25.18308]
[1778830617055,32.9,80782.6,8.7,0.70886,0.00014,25.18235]
[1778830617071,32.9,80782.6,8.7,0.70886,0.00014,25.18235]
[1778830617301,32.9,80777.57,8.7,0.70815,0.00014,25.20911]
[1778830621378,32.9,80774.79,8.7,0.70778,0.00014,25.22331]
[1778830623316,32.9,80768.5,8.7,0.7069,0.00014,25.25666]
[1778830623343,32.89,80765.87,8.7,0.70653,0.00014,25.27051]
[1778830628378,32.89,80766.89,8.7,0.70672,0.00014,25.26347]
[1778830629535,32.89,80766.89,8.7,0.70672,0.00014,25.26347]
[1778830629568,32.89,80766.89,8.7,0.70672,0.00014,25.26347]
[1778830629664,32.88,80766.55,8.7,0.70668,0.00014,25.2647]
[1778830633413,32.88,80762.73,8.7,0.70616,0.00014,25.28431]
[1778830637441,32.87,80755.27,8.7,0.70513,0.00014,25.323]
[1778830641469,32.87,80762.82,8.7,0.70624,0.00014,25.2812]
[1778830642476,32.87,80766.18,8.7,0.70673,0.00014,25.2628]
[1778830648518,32.86,80767.27,8.7,0.70693,0.00014,25.25496]
[1778830651735,32.86,80768.42,8.7,0.7071,0.00014,25.24849]
[1778830651825,32.85,80773.51,8.7,0.70786,0.00014,25.21674]
[1778830652735,32.85,80773.51,8.7,0.70786,0.00014,25.21674]
[1778830653334,32.85,80774.1,8.7,0.70795,0.00014,25.21331]
[1778830654755,32.85,80775.69,8.7,0.70818,0.00014,25.20447]
[1778830660602,32.84,80778.01,8.7,0.70855,0.00014,25.19028]
[1778830665637,32.84,80776.65,8.7,0.70839,0.00014,25.19655]
[1778830670672,32.83,80779.1,8.7,0.70876,0.00014,25.18214]
[1778830675708,32.83,80779.08,8.7,0.70879,0.00014,25.18119]
[1778830677232,32.83,80775.7,8.7,0.70831,0.00014,25.19932]
[1778830679735,32.82,80780.67,8.7,0.70904,0.00014,25.17164]
[1778830681390,32.82,80781.15,8.7,0.70911,0.00014,25.16883]
[1778830681759,32.82,80786.32,8.7,0.70985,0.00014,25.14045]
[1778830682757,32.82,80792.41,8.7,0.71072,0.00014,25.10698]
[1778830687792,32.82,80793.44,8.7,0.71088,0.00014,25.1006]
[1778830692827,32.81,80793.5,8.7,0.71091,0.00014,25.0995]
[1778830695848,32.81,80789.77,8.7,0.71039,0.00014,25.11944]
[1778830697722,32.81,80789.6,8.7,0.71037,0.00014,25.12019]
[1778830697995,32.81,80785.95,8.7,0.70986,0.00014,25.13995]
[1778830700220,32.81,80783.04,8.7,0.70945,0.00014,25.15563]
[1778830701768,32.81,80783.11,8.7,0.70947,0.00014,25.15481]
[1778830703125,32.81,80783.27,8.7,0.7095,0.00014,25.15372]
[1778830711960,32.8,80783.86,8.7,0.70966,0.00014,25.14461]
[1778830716995,32.79,80784.4,8.7,0.70976,0.00014,25.14064]
[1778830722032,32.79,80784.21,8.7,0.70976,0.00014,25.14066]
[1778830727067,32.78,80784.98,8.7,0.70989,0.00014,25.13544]
[1778830735124,32.78,80784.65,8.7,0.70988,0.00014,25.13564]
[1778830740159,32.77,80788.12,8.7,0.7104,0.00014,25.11566]
[1778830745194,32.77,80785.55,8.7,0.71006,0.00014,25.1288]
[1778830747208,32.77,80789.23,8.7,0.71059,0.00014,25.10826]
[1778830749222,32.76,80786.01,8.7,0.71014,0.00014,25.12554]
[1778830749544,32.76,80786.01,8.7,0.71014,0.00014,25.12554]
[1778830755021,32.76,80785.09,8.7,0.71004,0.00014,25.12961]
[1778830759260,32.76,80784.51,8.7,0.70997,0.00014,25.13198]
[1778830761308,32.75,80780.67,8.7,0.70944,0.00014,25.15236]
[1778830766343,32.75,80781.2,8.7,0.70954,0.00014,25.14841]
[1778830771856,32.75,80782.81,8.7,0.70979,0.00014,25.1388]
[1778830775407,32.74,80787.55,8.7,0.71051,0.00014,25.10816]
[1778830777422,32.74,80790.89,8.7,0.71099,0.00014,25.08949]
[1778830782457,32.74,80791.71,8.7,0.71113,0.00014,25.08424]
[1778830787492,32.73,80791.86,8.7,0.71117,0.00014,25.08268]
[1778830790513,32.73,80788.62,8.7,0.71072,0.00014,25.10006]
[1778830795938,32.73,80788.74,8.7,0.71075,0.00014,25.09879]
[1778830801591,32.72,80788.73,8.7,0.71077,0.00014,25.09781]
[1778830802598,32.72,80784.59,8.7,0.71019,0.00014,25.12039]
[1778830807633,32.71,80776.92,8.7,0.70915,0.00014,25.16017]
[1778830811661,32.71,80770.84,8.7,0.7083,0.00014,25.19259]
[1778830817231,32.71,80769.63,8.7,0.70815,0.00014,25.19812]
[1778830822738,32.7,80769.47,8.7,0.70816,0.00014,25.19754]
[1778830827773,32.69,80769.65,8.7,0.70821,0.00014,25.19555]
[1778830832808,32.69,80769.39,8.7,0.70822,0.00014,25.19227]
[1778830837843,32.68,80768.11,8.7,0.70806,0.00014,25.19825]
[1778830838850,32.68,80773.66,8.7,0.70886,0.00014,25.1678]
[1778830843886,32.68,80770.93,8.7,0.70849,0.00014,25.18189]
[1778830848920,32.68,80770.63,8.7,0.70847,0.00014,25.18262]
[1778830853955,32.67,80772.46,8.7,0.70875,0.00014,25.1718]
[1778830858990,32.67,80773.65,8.7,0.70894,0.00014,25.16448]
[1778830864025,32.67,80773.22,8.7,0.7089,0.00014,25.16602]
[1778830868053,32.66,80766.5,8.7,0.70796,0.00014,25.20201]
[1778830873088,32.66,80764.35,8.7,0.70767,0.00014,25.21272]
[1778830876109,32.65,80760.32,8.7,0.70711,0.00014,25.23403]
[1778830877116,32.65,80756.37,8.7,0.70655,0.00014,25.25523]
[1778830880139,32.65,80752.81,8.7,0.70605,0.00014,25.27378]
[1778830883160,32.65,80756.19,8.7,0.70656,0.00014,25.25476]
[1778830887188,32.64,80752.82,8.7,0.7061,0.00014,25.27209]
[1778830890375,32.64,80748.85,8.7,0.70554,0.00014,25.29279]
[1778830896251,32.63,80747.95,8.7,0.70547,0.00014,25.29236]
[1778830901286,32.63,80743.13,8.7,0.70481,0.00014,25.317]
[1778830905315,32.62,80739.69,8.7,0.70435,0.00014,25.33433]
[1778830908336,32.62,80735.58,8.7,0.70378,0.00014,25.35548]
[1778830913371,32.6,80737.51,8.7,0.70416,0.00014,25.34088]
[1778830918406,32.59,80735.56,8.7,0.70392,0.00014,25.34992]
[1778830922434,32.58,80731.54,8.7,0.70336,0.00014,25.37031]
[1778830927469,32.58,80731.54,8.7,0.7034,0.00014,25.36884]
[1778830931497,32.57,80734.98,8.7,0.70391,0.00014,25.34989]
[1778830936821,32.58,80737.89,8.7,0.70433,0.00014,25.33455]
[1778830936854,32.58,80745.78,8.7,0.70547,0.00014,25.29188]
[1778830937539,32.58,80749.9,8.7,0.70606,0.00014,25.26959]
[1778830938546,32.57,80754.8,8.7,0.70677,0.00014,25.2428]
[1778830943581,32.57,80758.05,8.7,0.70726,0.00014,25.22429]
[1778830948616,32.57,80757.86,8.7,0.70725,0.00014,25.22455]
[1778830951637,32.56,80761.49,8.7,0.70781,0.00014,25.20056]
[1778830953651,32.56,80765.02,8.7,0.70832,0.00014,25.18101]
[1778830955665,32.56,80768.92,8.7,0.70889,0.00014,25.15942]
[1778830957680,32.56,80772.28,8.7,0.70938,0.00014,25.14077]
[1778830962715,32.56,80774.99,8.7,0.70977,0.00014,25.12548]
[1778830967752,32.56,80774.77,8.7,0.70975,0.00014,25.12634]
[1778830972787,32.56,80771.96,8.7,0.70936,0.00014,25.14141]
[1778830977822,32.55,80768.9,8.7,0.70893,0.00014,25.15779]
[1778830983076,32.55,80768.99,8.7,0.70895,0.00014,25.15684]
[1778830984871,32.55,80772.89,8.7,0.70952,0.00014,25.13517]
[1778830989907,32.55,80775.25,8.7,0.70986,0.00014,25.1219]
[1778830994941,32.55,80776.02,8.7,0.70998,0.00014,25.11741]
[1778830995948,32.55,80780.83,8.7,0.71067,0.00014,25.09083]
[1778831000983,32.55,80783.56,8.7,0.71106,0.00014,25.07567]
[1778831006018,32.55,80782.85,8.7,0.71096,0.00014,25.07951]
[1778831009407,32.55,80782.85,8.7,0.71096,0.00014,25.07951]
[1778831009474,32.55,80798.29,8.7,0.71317,0.00014,24.99369]
[1778831009710,32.55,80798.29,8.7,0.71317,0.00014,24.99369]
[1778831009770,32.55,80798.29,8.7,0.71317,0.00014,24.99369]
[1778831010046,32.55,80819.09,8.7,0.71613,0.00014,24.87685]
[1778831011174,32.55,80830.51,8.7,0.71778,0.00014,24.80827]
[1778831013379,32.55,80831.66,8.7,0.71794,0.00014,24.80148]
[1778831013791,32.55,80831.66,8.7,0.71794,0.00014,24.80148]
[1778831019109,32.54,80834.11,8.7,0.71834,0.00014,24.78543]
[1778831024144,32.53,80835.93,8.7,0.71864,0.00014,24.77347]
[1778831029181,32.52,80839.51,8.7,0.71918,0.00014,24.75156]
[1778831032202,32.52,80843.1,8.7,0.71972,0.00014,24.72929]
[1778831037237,32.51,80841.64,8.7,0.71958,0.00014,24.73496]
[1778831041556,32.5,80837.57,8.7,0.71904,0.00014,24.75686]
[1778831042272,32.5,80828.77,8.7,0.7178,0.00014,24.80692]
[1778831043279,32.49,80825.15,8.7,0.71732,0.00014,24.82608]
[1778831048314,32.49,80826.09,8.7,0.71747,0.00014,24.81997]
[1778831054356,32.49,80824.42,8.7,0.71725,0.00014,24.82853]
[1778831055363,32.49,80820.2,8.7,0.71666,0.00014,24.85229]
[1778831060398,32.48,80817.23,8.7,0.71626,0.00014,24.86805]
[1778831066059,32.48,80815.53,8.7,0.71604,0.00014,24.87676]
[1778831066160,32.48,80815.53,8.7,0.71605,0.00014,24.87629]
[1778831071475,32.47,80816.09,8.7,0.71618,0.00014,24.86817]
[1778831076513,32.47,80816.53,8.7,0.71627,0.00014,24.8645]
[1778831081548,32.46,80817.06,8.7,0.71637,0.00014,24.86031]
[1778831086583,32.46,80817.53,8.7,0.71647,0.00014,24.85647]
[1778831091618,32.45,80816.81,8.7,0.7164,0.00014,24.85933]
[1778831096653,32.45,80816.57,8.7,0.71639,0.00014,24.85946]
[1778831099674,32.44,80811.9,8.7,0.71575,0.00014,24.88512]
[1778831101688,32.44,80807.29,8.7,0.7151,0.00014,24.91061]
[1778831106723,32.43,80804.36,8.7,0.71472,0.00014,24.92563]
[1778831111758,32.43,80801.87,8.7,0.7144,0.00014,24.93814]
[1778831114779,32.42,80794.73,8.7,0.7134,0.00014,24.97732]
[1778831116793,32.42,80791.41,8.7,0.71293,0.00014,24.99554]
[1778831121828,32.42,80790.02,8.7,0.71276,0.00014,25.00236]
[1778831123063,32.42,80790.02,8.7,0.71276,0.00014,25.00236]
[1778831123131,32.42,80789.85,8.7,0.71274,0.00014,25.00293]
[1778831128878,32.41,80789.49,8.7,0.71271,0.00014,25.00405]
[1778831135932,32.41,80789.51,8.7,0.71277,0.00014,24.99904]
[1778831141974,32.4,80789.43,8.7,0.71278,0.00014,24.99858]
[1778831144471,32.4,80788.85,8.7,0.7127,0.00014,25.00168]
[1778831144484,32.4,80791.09,8.7,0.71302,0.00014,24.989]
[1778831145044,32.4,80799.62,8.7,0.71424,0.00014,24.94111]
[1778831150050,32.4,80799.74,8.7,0.71427,0.00014,24.93981]
[1778831155085,32.4,80799.16,8.7,0.7142,0.00014,24.94258]
[1778831160121,32.39,80802.64,8.7,0.71471,0.00014,24.92246]
[1778831161128,32.39,80807.68,8.7,0.71544,0.00014,24.89391]
[1778831168178,32.39,80809.03,8.7,0.71566,0.00014,24.88503]
[1778831174220,32.38,80808.36,8.7,0.71559,0.00014,24.88752]
[1778831179255,32.38,80808.41,8.7,0.71563,0.00014,24.88616]
[1778831184290,32.37,80808.52,8.7,0.71567,0.00014,24.88446]
[1778831189328,32.37,80807.42,8.7,0.71554,0.00014,24.88962]
[1778831194363,32.37,80803.2,8.7,0.71498,0.00014,24.90865]
[1778831199398,32.36,80802.75,8.7,0.71494,0.00014,24.90997]
[1778831203426,32.36,80807.0,8.7,0.71558,0.00014,24.88496]
[1778831207454,32.35,80811.1,8.7,0.71619,0.00014,24.86062]
[1778831212489,32.35,80810.99,8.7,0.71619,0.00014,24.86026]
[1778831217524,32.34,80810.28,8.7,0.71612,0.00014,24.86326]
[1778831220545,32.34,80806.83,8.7,0.71564,0.00014,24.88221]
[1778831225580,32.34,80796.48,8.7,0.71419,0.00014,24.93955]
[1778831230615,32.33,80795.95,8.7,0.71414,0.00014,24.94119]
[1778831235651,32.32,80795.66,8.7,0.71413,0.00014,24.94152]
[1778831240686,32.32,80795.68,8.7,0.71417,0.00014,24.94016]
[1778831248742,32.31,80792.93,8.7,0.71382,0.00014,24.95376]
[1778831250757,32.31,80787.55,8.7,0.71306,0.00014,24.98353]
[1778831251764,32.31,80782.35,8.7,0.71233,0.00014,25.00884]
[1778831255811,32.31,80784.09,8.7,0.71259,0.00014,24.99866]
[1778831255885,32.31,80784.09,8.7,0.7126,0.00014,24.99853]
[1778831263848,32.3,80784.13,8.7,0.71263,0.00014,24.99735]
[1778831268883,32.3,80783.74,8.7,0.71258,0.00014,24.99904]
[1778831273919,32.3,80784.63,8.7,0.71272,0.00014,24.99361]
[1778831278955,32.3,80784.48,8.7,0.71271,0.00014,24.99405]
[1778831283990,32.29,80784.91,8.7,0.71278,0.00014,24.99128]
[1778831289025,32.29,80784.81,8.7,0.71277,0.00014,24.99151]
[1778831294060,32.29,80781.89,8.7,0.71236,0.00014,25.00755]
[1778831299096,32.29,80781.81,8.7,0.71236,0.00014,25.00765]
[1778831305138,32.29,80780.3,8.7,0.71215,0.00014,25.01569]
[1778831310173,32.29,80781.94,8.7,0.71239,0.00014,25.00619]
[1778831314202,32.29,80777.6,8.7,0.7118,0.00014,25.02655]
[1778831315209,32.29,80773.83,8.7,0.71125,0.00014,25.04755]
[1778831318064,32.28,80772.94,8.7,0.71113,0.00014,25.05233]
[1778831318532,32.28,80772.94,8.7,0.71113,0.00014,25.05233]
[1778831320244,32.28,80777.29,8.7,0.71176,0.00014,25.02773]
[1778831325279,32.28,80780.61,8.7,0.71225,0.00014,25.00874]
[1778831330322,32.28,80780.02,8.7,0.71218,0.00014,25.01168]
[1778831335359,32.28,80779.95,8.7,0.71218,0.00014,25.01166]
[1778831340392,32.28,80780.44,8.7,0.71226,0.00014,25.0085]
[1778831343707,32.28,80781.29,8.7,0.71238,0.00014,25.00356]
[1778831343759,32.27,80783.0,8.7,0.71263,0.00014,24.9938]
[1778831344419,32.27,80786.34,8.7,0.71311,0.00014,24.97503]
[1778831345888,32.27,80796.34,8.7,0.71455,0.00014,24.91848]
[1778831346433,32.27,80800.09,8.7,0.71509,0.00014,24.89724]
[1778831347616,32.27,80804.22,8.7,0.71568,0.00014,24.87382]
[1778831348447,32.27,80809.61,8.7,0.71646,0.00014,24.84315]
[1778831353482,32.28,80809.27,8.7,0.7164,0.00014,24.8454]
[1778831358517,32.28,80818.87,8.7,0.71777,0.00014,24.7908]
[1778831359525,32.28,80826.03,8.7,0.71879,0.00014,24.74961]
[1778831361538,32.28,80824.45,8.7,0.71857,0.00014,24.75859]
[1778831366573,32.27,80830.51,8.7,0.71944,0.00014,24.72348]
[1778831367580,32.27,80837.46,8.7,0.72042,0.00014,24.68331]
[1778831369594,32.27,80834.24,8.7,0.71997,0.00014,24.70188]
[1778831374629,32.27,80833.72,8.7,0.71992,0.00014,24.70091]
[1778831380671,32.27,80833.29,8.7,0.71987,0.00014,24.70307]
[1778831381678,32.27,80829.04,8.7,0.71926,0.00014,24.7275]
[1778831386713,32.27,80828.4,8.7,0.71918,0.00014,24.73066]
[1778831388727,32.27,80824.55,8.7,0.71864,0.00014,24.75258]
[1778831393766,32.27,80824.57,8.7,0.71866,0.00014,24.75177]
[1778831395780,32.27,80832.65,8.7,0.71982,0.00014,24.70498]
[1778831396787,32.26,80837.58,8.7,0.72052,0.00014,24.67639]
[1778831401822,32.26,80838.22,8.7,0.72062,0.00014,24.67234]
[1778831406857,32.26,80837.31,8.7,0.7205,0.00014,24.67738]
[1778831413907,32.26,80836.9,8.7,0.72044,0.00014,24.67963]
[1778831418942,32.26,80838.54,8.7,0.72068,0.00014,24.67005]
[1778831423977,32.26,80843.44,8.7,0.72137,0.00014,24.64154]
[1778831429013,32.26,80843.89,8.7,0.72144,0.00014,24.6389]
[1778831434048,32.26,80845.09,8.7,0.72163,0.00014,24.62819]
[1778831439729,32.26,80845.92,8.7,0.72174,0.00014,24.62346]
[1778831440092,32.26,80853.85,8.7,0.72287,0.00014,24.57736]
[1778831445130,32.26,80855.45,8.7,0.72308,0.00014,24.56847]
[1778831450165,32.27,80859.42,8.7,0.72363,0.00014,24.54578]
[1778831455200,32.27,80861.72,8.7,0.72394,0.00014,24.53299]
[1778831460235,32.27,80857.32,8.7,0.7233,0.00014,24.55944]
[1778831461242,32.27,80852.09,8.7,0.72256,0.00014,24.59007]
[1778831462249,32.27,80847.41,8.7,0.7219,0.00014,24.6174]
[1778831463256,32.27,80842.08,8.7,0.72114,0.00014,24.6484]
[1778831465273,32.27,80835.06,8.7,0.72014,0.00014,24.68907]
[1778831468406,32.27,80831.82,8.7,0.71968,0.00014,24.70769]
[1778831469298,32.27,80840.45,8.7,0.72091,0.00014,24.65777]
[1778831470305,32.27,80848.42,8.7,0.72204,0.00014,24.61152]
[1778831475340,32.27,80848.27,8.7,0.72201,0.00014,24.61272]
[1778831480375,32.27,80846.63,8.7,0.72177,0.00014,24.62253]
[1778831485410,32.27,80844.13,8.7,0.72141,0.00014,24.6372]
[1778831490445,32.28,80844.53,8.7,0.72147,0.00014,24.63503]
[1778831493466,32.28,80848.01,8.7,0.72198,0.00014,24.61117]
[1778831498501,32.28,80847.63,8.7,0.72192,0.00014,24.61366]
[1778831503536,32.28,80846.95,8.7,0.72181,0.00014,24.6179]
[1778831507565,32.28,80838.58,8.7,0.72062,0.00014,24.66663]
[1778831508571,32.28,80835.19,8.7,0.72014,0.00014,24.68623]
[1778831511592,32.28,80847.12,8.7,0.72184,0.00014,24.61706]
[1778831512599,32.28,80852.25,8.7,0.72256,0.00014,24.58719]
[1778831513606,32.28,80851.92,8.7,0.72251,0.00014,24.58917]
[1778831518642,32.28,80853.44,8.7,0.72272,0.00014,24.58079]
[1778831519650,32.28,80856.55,8.7,0.72316,0.00014,24.56275]
[1778831520656,32.28,80861.87,8.7,0.7239,0.00014,24.53176]
[1778831525691,32.28,80864.15,8.7,0.72421,0.00014,24.51919]
[1778831528712,32.29,80856.65,8.7,0.72314,0.00014,24.56354]
[1778831533747,32.29,80855.26,8.7,0.72293,0.00014,24.57225]
[1778831538782,32.29,80857.43,8.7,0.72322,0.00014,24.56027]
[1778831540796,32.29,80860.67,8.7,0.72367,0.00014,24.54159]
[1778831541803,32.29,80864.67,8.7,0.72423,0.00014,24.51833]
[1778831544824,32.3,80870.08,8.7,0.72498,0.00014,24.48712]
[1778831549860,32.3,80867.24,8.7,0.72456,0.00014,24.50476]
[1778831554895,32.3,80865.04,8.7,0.72425,0.00014,24.51475]
[1778831559934,32.31,80865.54,8.7,0.7243,0.00014,24.51269]
[1778831564969,32.31,80865.3,8.7,0.72425,0.00014,24.51499]
[1778831570007,32.31,80864.87,8.7,0.72417,0.00014,24.51838]
[1778831575039,32.32,80863.99,8.7,0.72402,0.00014,24.52438]
[1778831580074,32.32,80864.52,8.7,0.72408,0.00014,24.5221]
[1778831585109,32.32,80865.15,8.7,0.72415,0.00014,24.51922]
[1778831590144,32.33,80865.17,8.7,0.72413,0.00014,24.5199]
[1778831595179,32.33,80870.7,8.7,0.72489,0.00014,24.4883]
[1778831596186,32.33,80873.74,8.7,0.72532,0.00014,24.47065]
[1778831601221,32.33,80873.53,8.7,0.72527,0.00014,24.4729]
[1778831606257,32.34,80873.32,8.7,0.72521,0.00014,24.47511]
[1778831611294,32.34,80872.78,8.7,0.72514,0.00014,24.47539]
[1778831614315,32.34,80868.43,8.7,0.72451,0.00014,24.50141]
[1778831616329,32.34,80864.87,8.7,0.72401,0.00014,24.52252]
[1778831620357,32.35,80860.13,8.7,0.72333,0.00014,24.55065]
[1778831625392,32.35,80851.67,8.7,0.72212,0.00014,24.60033]
[1778831626399,32.35,80847.59,8.7,0.72154,0.00014,24.62404]
[1778831631434,32.35,80844.86,8.7,0.72116,0.00014,24.63994]
[1778831633448,32.35,80841.68,8.7,0.7207,0.00014,24.65834]
[1778831638483,32.35,80840.85,8.7,0.72059,0.00014,24.66314]
[1778831643518,32.35,80835.36,8.7,0.71981,0.00014,24.69479]
[1778831648553,32.35,80834.27,8.7,0.71966,0.00014,24.70089]
[1778831653588,32.35,80833.16,8.7,0.7195,0.00014,24.70706]
[1778831658623,32.35,80831.77,8.7,0.71931,0.00014,24.71482]
[1778831663658,32.34,80830.09,8.7,0.71908,0.00014,24.72414]
[1778831668693,32.34,80829.03,8.7,0.71894,0.00014,24.72987]
[1778831673728,32.34,80829.02,8.7,0.71897,0.00014,24.72581]
[1778831679770,32.34,80827.88,8.7,0.71882,0.00014,24.73192]
[1778831685812,32.34,80826.38,8.7,0.71861,0.00014,24.74005]
[1778831690847,32.34,80823.96,8.7,0.71828,0.00014,24.7535]
[1778831695882,32.33,80824.41,8.7,0.71835,0.00014,24.75048]
[1778831700917,32.33,80823.12,8.7,0.71818,0.00014,24.75744]
[1778831705952,32.33,80820.74,8.7,0.71785,0.00014,24.77061]
[1778831710987,32.33,80819.19,8.7,0.71764,0.00014,24.7789]
[1778831716022,32.33,80816.9,8.7,0.71733,0.00014,24.79147]
[1778831721057,32.32,80815.94,8.7,0.7172,0.00014,24.79643]
[1778831725085,32.32,80821.27,8.7,0.71797,0.00014,24.76558]
[1778831726092,32.32,80824.63,8.7,0.71845,0.00014,24.74627]
[1778831731127,32.32,80826.07,8.7,0.71869,0.00014,24.734]
[1778831733141,32.32,80829.54,8.7,0.71918,0.00014,24.714]
[1778831738176,32.32,80830.81,8.7,0.71936,0.00014,24.7066]
[1778831743211,32.32,80832.35,8.7,0.71959,0.00014,24.69765]
[1778831746232,32.32,80842.34,8.7,0.72101,0.00014,24.63995]
[1778831751267,32.32,80842.15,8.7,0.72097,0.00014,24.64124]
[1778831756302,32.32,80840.83,8.7,0.72078,0.00014,24.64899]
[1778831761338,32.32,80840.67,8.7,0.72076,0.00014,24.64999]
[1778831766374,32.32,80840.41,8.7,0.72072,0.00014,24.65154]
[1778831767381,32.32,80846.71,8.7,0.72161,0.00014,24.61508]
[1778831768388,32.32,80853.39,8.7,0.72256,0.00014,24.57633]
[1778831769395,32.32,80857.0,8.7,0.72307,0.00014,24.55539]
[1778831773423,32.32,80860.61,8.7,0.72357,0.00014,24.53481]
[1778831778459,32.33,80860.54,8.7,0.72354,0.00014,24.53597]
[1778831783493,32.33,80855.13,8.7,0.72276,0.00014,24.56825]
[1778831788528,32.33,80852.53,8.7,0.72238,0.00014,24.58397]
[1778831793563,32.33,80850.0,8.7,0.72203,0.00014,24.59539]
[1778831798598,32.34,80847.7,8.7,0.72169,0.00014,24.60919]
[1778831803633,32.34,80844.65,8.7,0.72125,0.00014,24.62721]
[1778831807661,32.34,80838.91,8.7,0.72043,0.00014,24.66054]
[1778831812696,32.34,80838.49,8.7,0.72037,0.00014,24.66303]
[1778831817731,32.34,80837.88,8.7,0.72028,0.00014,24.66662]
[1778831822766,32.34,80836.87,8.7,0.72014,0.00014,24.67248]
[1778831828808,32.34,80837.65,8.7,0.72025,0.00014,24.66805]
[1778831830822,32.34,80832.96,8.7,0.71958,0.00014,24.69507]
[1778831835857,32.34,80830.42,8.7,0.71923,0.00014,24.70948]
[1778831840892,32.34,80827.29,8.7,0.71879,0.00014,24.72718]
[1778831842906,32.34,80823.52,8.7,0.71825,0.00014,24.74865]
[1778831847941,32.34,80822.83,8.7,0.71817,0.00014,24.75214]
[1778831852976,32.33,80822.65,8.7,0.71817,0.00014,24.74898]
[1778831858011,32.33,80822.46,8.7,0.71816,0.00014,24.74967]
[1778831863046,32.33,80822.55,8.7,0.71818,0.00014,24.74877]
[1778831868081,32.33,80822.21,8.7,0.71814,0.00014,24.75035]
[1778831873116,32.33,80822.31,8.7,0.71816,0.00014,24.7494]
[1778831878151,32.32,80821.28,8.7,0.71803,0.00014,24.75477]
[1778831883192,32.32,80821.04,8.7,0.718,0.00014,24.75567]
[1778831888226,32.32,80816.2,8.7,0.71732,0.00014,24.78286]
[1778831893262,32.32,80814.79,8.7,0.71714,0.00014,24.79036]
[1778831898297,32.32,80813.76,8.7,0.717,0.00014,24.79567]
[1778831904339,32.31,80813.6,8.7,0.71699,0.00014,24.79595]
[1778831909374,32.31,80816.57,8.7,0.71743,0.00014,24.77849]
[1778831914409,32.31,80817.97,8.7,0.71766,0.00014,24.7663]
[1778831919444,32.31,80819.57,8.7,0.7179,0.00014,24.75672]
[1778831925486,32.31,80817.64,8.7,0.71764,0.00014,24.7672]
[1778831927500,32.3,80813.99,8.7,0.71712,0.00014,24.78783]
[1778831933542,32.3,80813.61,8.7,0.71709,0.00014,24.78925]
[1778831938579,32.3,80813.87,8.7,0.71714,0.00014,24.78713]
[1778831943614,32.3,80813.46,8.7,0.71709,0.00014,24.78884]
[1778831948649,32.29,80813.17,8.7,0.71707,0.00014,24.78984]
[1778831953684,32.29,80811.7,8.7,0.71687,0.00014,24.79757]
[1778831958724,32.29,80812.03,8.7,0.71694,0.00014,24.79499]
[1778831963759,32.29,80812.17,8.7,0.71697,0.00014,24.79349]
[1778831968794,32.28,80813.7,8.7,0.71721,0.00014,24.78406]
[1778831973829,32.28,80814.0,8.7,0.71728,0.00014,24.77841]
[1778831978864,32.28,80813.74,8.7,0.71724,0.00014,24.78002]
[1778831983838,32.28,80813.69,8.7,0.71723,0.00014,24.7804]
[1778831983899,32.28,80813.56,8.7,0.71721,0.00014,24.78116]
[1778831988934,32.28,80815.09,8.7,0.71743,0.00014,24.77251]
[1778831995336,32.28,80813.77,8.7,0.71723,0.00014,24.78015]
[1778831997820,32.29,80813.94,8.7,0.71724,0.00014,24.78016]
[1778831997998,32.29,80814.13,8.7,0.71726,0.00014,24.77931]
[1778832001497,32.29,80813.98,8.7,0.71722,0.00014,24.78063]
[1778832000069,32.29,80813.98,8.7,0.71722,0.00014,24.78063]
[1778832011024,32.29,80813.98,8.7,0.71722,0.00014,24.78063]
[1778832011116,32.29,80801.93,8.7,0.7155,0.00014,24.84924]
[1778832014140,32.29,80798.12,8.7,0.71495,0.00014,24.87084]
[1778832015355,32.29,80798.12,8.7,0.71495,0.00014,24.87084]
[1778832015587,32.29,80798.12,8.7,0.71495,0.00014,24.87084]
[1778832015455,32.29,80796.54,8.7,0.71473,0.00014,24.87979]
[1778832017172,32.29,80801.33,8.7,0.71541,0.00014,24.85265]
[1778832018185,32.29,80804.84,8.7,0.71592,0.00014,24.83271]
[1778832019186,32.29,80809.95,8.7,0.71665,0.00014,24.80363]
[1778832023214,32.29,80813.38,8.7,0.71714,0.00014,24.78406]
[1778832029258,32.29,80814.69,8.7,0.71733,0.00014,24.77657]
[1778832032281,32.29,80811.14,8.7,0.71684,0.00014,24.79308]
[1778832033289,32.29,80806.93,8.7,0.71624,0.00014,24.81706]
[1778832034295,32.29,80801.66,8.7,0.71548,0.00014,24.84701]
[1778832036309,32.29,80797.66,8.7,0.71491,0.00014,24.86969]
[1778832039331,32.29,80794.52,8.7,0.71446,0.00014,24.88745]
[1778832044366,32.29,80793.2,8.7,0.71427,0.00014,24.89491]
[1778832049401,32.29,80791.77,8.7,0.71406,0.00014,24.90299]
[1778832050408,32.29,80791.44,8.7,0.71401,0.00014,24.90499]
[1778832051415,32.29,80787.44,8.7,0.71343,0.00014,24.92768]
[1778832052422,32.29,80784.23,8.7,0.71297,0.00014,24.94585]
[1778832057457,32.29,80781.88,8.7,0.71262,0.00014,24.95945]
[1778832058464,32.29,80775.58,8.7,0.71171,0.00014,24.99481]
[1778832060478,32.29,80772.3,8.7,0.71123,0.00014,25.01321]
[1778832065513,32.29,80770.9,8.7,0.71103,0.00014,25.02109]
[1778832068537,32.29,80764.8,8.7,0.71015,0.00014,25.05509]
[1778832072565,32.29,80760.53,8.7,0.70953,0.00014,25.07874]
[1778832074581,32.29,80746.32,8.7,0.70747,0.00015,25.15715]
[1778832076595,32.29,80743.31,8.7,0.70703,0.00015,25.17356]
[1778832080357,32.29,80741.63,8.7,0.7068,0.00015,25.18244]
[1778832080559,32.29,80741.63,8.7,0.7068,0.00015,25.18244]
[1778832082637,32.29,80745.54,8.7,0.70737,0.00015,25.16063]
[1778832085658,32.29,80752.17,8.7,0.70834,0.00015,25.12386]
[1778832089686,32.29,80756.12,8.7,0.70892,0.00015,25.10186]
[1778832090693,32.29,80750.45,8.7,0.7081,0.00015,25.13314]
[1778832092707,32.29,80746.52,8.7,0.70755,0.00015,25.15096]
[1778832095729,32.29,80742.34,8.7,0.70695,0.00015,25.17375]
[1778832097336,32.29,80742.25,8.7,0.70694,0.00015,25.17416]
[1778832097764,32.29,80740.13,8.7,0.70663,0.00015,25.18571]
[1778832098750,32.29,80738.16,8.7,0.70634,0.00015,25.19642]
[1778832103785,32.28,80734.14,8.7,0.70577,0.00015,25.21786]
[1778832108821,32.28,80735.01,8.7,0.70592,0.00015,25.21244]
[1778832112732,32.28,80723.86,8.7,0.70429,0.00015,25.27312]
[1778832113418,32.28,80717.14,8.7,0.7033,0.00015,25.30969]
[1778832113856,32.28,80713.75,8.7,0.7028,0.00015,25.32811]
[1778832118948,32.28,80712.69,8.7,0.70264,0.00015,25.3342]
[1778832119048,32.28,80709.17,8.7,0.70212,0.00015,25.35326]
[1778832124933,32.29,80715.28,8.7,0.703,0.00015,25.32079]
[1778832125940,32.28,80724.22,8.7,0.70432,0.00015,25.27215]
[1778832131315,32.28,80725.16,8.7,0.70447,0.00015,25.26636]
[1778832137020,32.28,80716.36,8.7,0.7032,0.00015,25.31326]
[1778832138027,32.28,80711.17,8.7,0.70244,0.00015,25.34141]
[1778832143801,32.28,80708.81,8.7,0.70208,0.00015,25.35456]
[1778832146768,32.28,80703.54,8.7,0.7013,0.00015,25.38314]
[1778832154139,32.29,80705.45,8.7,0.70158,0.00015,25.3699]
[1778832159174,32.29,80705.39,8.7,0.70157,0.00015,25.37053]
[1778832164209,32.29,80702.68,8.7,0.70116,0.00015,25.38535]
[1778832167230,32.29,80693.32,8.7,0.69978,0.00015,25.43551]
[1778832168237,32.29,80689.44,8.7,0.69921,0.00015,25.45614]
[1778832173272,32.29,80686.65,8.7,0.6988,0.00015,25.4709]
[1778832178361,32.29,80687.61,8.7,0.69894,0.00015,25.46564]
[1778832180321,32.29,80691.79,8.7,0.69956,0.00015,25.44333]
[1778832182335,32.29,80698.26,8.7,0.70052,0.00015,25.40884]
[1778832187370,32.29,80693.99,8.7,0.69988,0.00015,25.43182]
[1778832190391,32.29,80698.09,8.7,0.70048,0.00015,25.41004]
[1778832192701,32.29,80706.25,8.7,0.70168,0.00015,25.36643]
[1778832193412,32.29,80716.76,8.7,0.70322,0.00015,25.3099]
[1778832194419,32.29,80725.96,8.7,0.70457,0.00015,25.25985]
[1778832196433,32.29,80728.91,8.7,0.70501,0.00015,25.24352]
[1778832200461,32.29,80724.68,8.7,0.7044,0.00015,25.26601]
[1778832205497,32.28,80722.88,8.7,0.70416,0.00015,25.2751]
[1778832210533,32.28,80725.86,8.7,0.70461,0.00015,25.25816]
[1778832215568,32.28,80723.86,8.7,0.70436,0.00015,25.26459]
[1778832220603,32.27,80721.06,8.7,0.70397,0.00015,25.27902]
[1778832225638,32.27,80725.45,8.7,0.70463,0.00015,25.25437]
[1778832227652,32.27,80730.73,8.7,0.70541,0.00015,25.22533]
[1778832232687,32.26,80727.29,8.7,0.70492,0.00015,25.2435]
[1778832233694,32.26,80723.95,8.7,0.70444,0.00015,25.26156]
[1778832237722,32.26,80727.73,8.7,0.705,0.00015,25.24039]
[1778832239737,32.26,80731.42,8.7,0.70555,0.00015,25.21997]
[1778832241750,32.26,80735.3,8.7,0.70612,0.00015,25.19852]
[1778832242757,32.26,80729.06,8.7,0.70521,0.00015,25.23252]
[1778832243764,32.26,80721.81,8.7,0.70416,0.00015,25.27189]
[1778832244771,32.26,80718.32,8.7,0.70365,0.00015,25.29071]
[1778832249806,32.25,80718.52,8.7,0.7037,0.00015,25.28874]
[1778832254841,32.25,80718.37,8.7,0.7037,0.00015,25.28867]
[1778832256855,32.25,80713.58,8.7,0.70301,0.00015,25.31427]
[1778832261750,32.24,80714.5,8.7,0.70317,0.00015,25.30834]
[1778832266897,32.24,80712.44,8.7,0.70288,0.00015,25.31873]
[1778832271339,32.23,80700.02,8.7,0.7011,0.00015,25.3808]
[1778832271964,32.23,80689.74,8.7,0.69959,0.00015,25.43559]
[1778832274077,32.23,80690.99,8.7,0.69978,0.00015,25.42895]
[1778832280021,32.23,80692.28,8.7,0.69996,0.00015,25.42233]
[1778832283042,32.23,80696.32,8.7,0.70058,0.00015,25.39987]
[1778832288077,32.22,80695.15,8.7,0.70044,0.00015,25.4047]
[1778832293112,32.22,80695.25,8.7,0.7005,0.00015,25.40271]
[1778832298147,32.21,80695.85,8.7,0.70062,0.00015,25.39802]
[1778832303183,32.2,80696.19,8.7,0.70071,0.00015,25.39473]
[1778832308218,32.19,80698.08,8.7,0.70103,0.00015,25.38319]
[1778832309225,32.19,80702.14,8.7,0.70163,0.00015,25.36108]
[1778832312060,32.19,80703.62,8.7,0.70186,0.00015,25.35262]
[1778832317281,32.18,80702.4,8.7,0.70172,0.00015,25.35779]
[1778832322316,32.18,80703.76,8.7,0.70195,0.00015,25.34932]
[1778832328358,32.17,80704.0,8.7,0.70202,0.00015,25.34668]
[1778832333393,32.17,80704.35,8.7,0.70212,0.00015,25.33998]
[1778832336414,32.16,80711.2,8.7,0.70314,0.00015,25.30225]
[1778832337421,32.16,80715.81,8.7,0.70383,0.00015,25.27703]
[1778832342456,32.16,80715.59,8.7,0.70381,0.00015,25.27752]
[1778832347491,32.16,80713.48,8.7,0.70352,0.00015,25.28832]
[1778832352526,32.15,80713.13,8.7,0.70348,0.00015,25.28961]
[1778832354540,32.15,80719.25,8.7,0.70439,0.00015,25.25608]
[1778832359575,32.15,80721.39,8.7,0.70471,0.00015,25.24409]
[1778832362596,32.15,80724.94,8.7,0.70524,0.00015,25.22452]
[1778832367632,32.15,80726.06,8.7,0.70541,0.00015,25.21809]
[1778832372667,32.15,80726.09,8.7,0.70543,0.00015,25.21712]
[1778832373674,32.14,80729.38,8.7,0.70592,0.00015,25.1989]
[1778832374681,32.14,80734.05,8.7,0.70661,0.00015,25.17306]
[1778832376695,32.14,80738.66,8.7,0.70729,0.00015,25.14739]
[1778832377702,32.14,80730.97,8.7,0.70616,0.00015,25.18966]
[1778832382737,32.13,80731.19,8.7,0.70628,0.00015,25.18513]
[1778832384754,32.13,80736.4,8.7,0.70705,0.00015,25.15615]
[1778832388782,32.12,80731.21,8.7,0.7063,0.00015,25.18429]
[1778832392810,32.12,80727.73,8.7,0.70583,0.00015,25.19916]
[1778832393817,32.12,80718.29,8.7,0.70444,0.00015,25.25085]
[1778832396841,32.12,80713.37,8.7,0.70372,0.00015,25.27747]
[1778832397848,32.12,80709.04,8.7,0.70309,0.00015,25.30095]
[1778832402883,32.12,80715.76,8.7,0.70409,0.00015,25.26381]
[1778832407918,32.11,80715.91,8.7,0.70415,0.00015,25.26164]
[1778832412953,32.11,80714.89,8.7,0.70403,0.00015,25.26593]
[1778832417990,32.1,80713.16,8.7,0.70381,0.00015,25.27409]
[1778832423026,32.09,80711.08,8.7,0.70354,0.00015,25.2838]
[1778832428064,32.08,80712.98,8.7,0.70386,0.00015,25.27206]
[1778832431085,32.08,80706.86,8.7,0.70297,0.00015,25.30477]
[1778832436120,32.08,80701.29,8.7,0.70216,0.00015,25.33444]
[1778832441157,32.07,80703.1,8.7,0.70248,0.00015,25.3226]
[1778832446191,32.07,80705.34,8.7,0.70283,0.00015,25.30977]
[1778832451230,32.06,80704.56,8.7,0.70275,0.00015,25.30967]
[1778832456265,32.06,80705.64,8.7,0.70293,0.00015,25.30316]
[1778832461300,32.06,80705.34,8.7,0.7029,0.00015,25.30415]
[1778832466335,32.02,80706.26,8.7,0.70324,0.00015,25.29122]
[1778832469356,31.99,80712.13,8.7,0.70429,0.00015,25.25189]
[1778832470363,31.98,80716.69,8.7,0.70502,0.00015,25.22475]
[1778832472377,31.96,80724.48,8.7,0.70625,0.00015,25.17822]
[1778832473384,31.95,80729.18,8.7,0.70698,0.00015,25.15085]
[1778832478419,31.94,80731.43,8.7,0.70741,0.00015,25.13444]
[1778832483454,31.94,80734.2,8.7,0.70783,0.00015,25.11861]
[1778832489496,31.93,80733.13,8.7,0.70768,0.00015,25.12416]
[1778832492517,31.93,80738.45,8.7,0.70848,0.00015,25.09387]
[1778832496545,31.9,80741.7,8.7,0.70914,0.00015,25.06827]
[1778832501580,31.88,80742.61,8.7,0.7094,0.00015,25.05812]
[1778832504603,31.87,80735.65,8.7,0.70839,0.00015,25.09652]
[1778832505610,31.87,80730.7,8.7,0.70767,0.00015,25.12394]
[1778832510645,31.85,80729.57,8.7,0.7076,0.00015,25.12633]
[1778832517694,31.78,80729.6,8.7,0.70801,0.00015,25.10684]
[1778832522729,31.77,80730.34,8.7,0.7082,0.00015,25.09949]
[1778832526757,31.76,80719.36,8.7,0.70665,0.00015,25.15808]
[1778832527764,31.76,80705.93,8.7,0.70466,0.00015,25.23244]
[1778832528771,31.75,80703.5,8.7,0.70431,0.00015,25.24553]
[1778832533806,31.74,80704.08,8.7,0.7045,0.00015,25.23829]
[1778832537834,31.73,80699.98,8.7,0.7039,0.00015,25.26039]
[1778832542869,31.73,80698.65,8.7,0.70372,0.00015,25.26695]
[1778832547905,31.73,80696.93,8.7,0.70349,0.00015,25.27563]
[1778832549224,31.73,80696.93,8.7,0.70349,0.00015,25.27563]
[1778832558981,31.72,80695.55,8.7,0.70333,0.00015,25.28143]
[1778832564016,31.71,80694.44,8.7,0.70318,0.00015,25.28671]
[1778832569051,31.71,80692.04,8.7,0.70285,0.00015,25.2991]
[1778832570058,31.71,80688.22,8.7,0.70228,0.00015,25.31993]
[1778832572072,31.71,80694.1,8.7,0.70319,0.00015,25.2835]
[1778832574086,31.71,80698.61,8.7,0.70387,0.00015,25.25826]
[1778832575093,31.7,80703.91,8.7,0.70466,0.00015,25.22878]
[1778832576272,31.7,80703.91,8.7,0.70466,0.00015,25.22878]
[1778832581135,31.7,80708.22,8.7,0.70532,0.00015,25.20415]
[1778832584156,31.7,80713.58,8.7,0.70613,0.00015,25.17401]
[1778832588184,31.7,80706.83,8.7,0.70513,0.00015,25.2113]
[1778832593219,31.68,80707.3,8.7,0.70533,0.00015,25.20357]
[1778832598254,31.67,80708.34,8.7,0.70552,0.00015,25.19653]
[1778832601275,31.66,80712.28,8.7,0.70617,0.00015,25.17193]
[1778832606310,31.64,80715.17,8.7,0.70667,0.00015,25.15283]
[1778832611345,31.63,80715.9,8.7,0.70685,0.00015,25.14618]
[1778832616380,31.62,80715.18,8.7,0.70681,0.00015,25.14757]
[1778832619401,31.61,80708.11,8.7,0.7058,0.00015,25.18535]
[1778832624436,31.59,80707.63,8.7,0.70585,0.00015,25.18317]
[1778832629471,31.59,80707.37,8.7,0.70583,0.00015,25.18395]
[1778832631485,31.59,80704.04,8.7,0.70535,0.00015,25.19892]
[1778832636521,31.59,80701.94,8.7,0.70503,0.00015,25.21073]
[1778832641556,31.59,80700.21,8.7,0.70477,0.00015,25.22044]
[1778832646592,31.59,80696.26,8.7,0.70418,0.00015,25.2424]
[1778832649342,31.59,80697.19,8.7,0.70432,0.00015,25.23722]
[1778832650062,31.59,80696.99,8.7,0.70429,0.00015,25.23833]
[1778832650148,31.59,80690.48,8.7,0.70332,0.00015,25.27442]
[1778832650620,31.59,80686.36,8.7,0.7027,0.00015,25.29716]
[1778832655655,31.59,80685.11,8.7,0.70252,0.00015,25.30371]
[1778832661350,31.59,80684.77,8.7,0.70248,0.00015,25.30531]
[1778832661559,31.59,80684.47,8.7,0.70243,0.00015,25.30689]
[1778832661697,31.59,80680.07,8.7,0.70177,0.00015,25.33105]
[1778832662704,31.59,80674.09,8.7,0.70088,0.00015,25.36378]
[1778832667739,31.58,80669.47,8.7,0.7002,0.00015,25.38842]
[1778832672774,31.59,80667.83,8.7,0.69993,0.00015,25.3983]
[1778832677809,31.59,80667.8,8.7,0.6999,0.00015,25.3994]
[1778832682844,31.6,80667.73,8.7,0.69986,0.00015,25.40075]
[1778832688886,31.6,80667.66,8.7,0.69982,0.00015,25.4023]
[1778832693921,31.61,80665.82,8.7,0.69954,0.00015,25.40951]
[1778832697949,31.61,80671.76,8.7,0.70042,0.00015,25.37781]
[1778832702984,31.61,80671.73,8.7,0.70038,0.00015,25.379]
[1778832708020,31.61,80671.95,8.7,0.70043,0.00015,25.3775]
[1778832713055,31.6,80671.71,8.7,0.70046,0.00015,25.37598]
[1778832718090,31.6,80671.4,8.7,0.70043,0.00015,25.37701]
[1778832723125,31.6,80674.75,8.7,0.70091,0.00015,25.35968]
[1778832725139,31.6,80678.63,8.7,0.70149,0.00015,25.33849]
[1778832726146,31.6,80683.0,8.7,0.70215,0.00015,25.31436]
[1778832727154,31.6,80686.42,8.7,0.70267,0.00015,25.29544]
[1778832732188,31.6,80687.89,8.7,0.7029,0.00015,25.28703]
[1778832737223,31.6,80685.88,8.7,0.7026,0.00015,25.29784]
[1778832740244,31.6,80679.4,8.7,0.70163,0.00015,25.33333]
[1778832741251,31.6,80675.04,8.7,0.70098,0.00015,25.35719]
[1778832746286,31.59,80680.38,8.7,0.7018,0.00015,25.32734]
[1778832747293,31.59,80685.28,8.7,0.70254,0.00015,25.30024]
[1778832749308,31.59,80685.25,8.7,0.70253,0.00015,25.30027]
[1778832754342,31.59,80684.0,8.7,0.70237,0.00015,25.30316]
[1778832759377,31.59,80684.28,8.7,0.70242,0.00015,25.30132]
[1778832764412,31.59,80682.4,8.7,0.70215,0.00015,25.3113]
[1778832767433,31.55,80677.77,8.7,0.70166,0.00015,25.32868]
[1778832768440,31.55,80674.01,8.7,0.7011,0.00015,25.34927]
[1778832769447,31.55,80670.64,8.7,0.70059,0.00015,25.36766]
[1778832774483,31.55,80671.37,8.7,0.70073,0.00015,25.36286]
[1778832779518,31.55,80671.61,8.7,0.70076,0.00015,25.36143]
[1778832784553,31.54,80670.75,8.7,0.70065,0.00015,25.36571]
[1778832790276,31.54,80672.27,8.7,0.70089,0.00015,25.35693]
[1778832790333,31.53,80667.74,8.7,0.70025,0.00015,25.37987]
[1778832795630,31.48,80665.92,8.7,0.70028,0.00015,25.37823]
[1778832800872,31.44,80667.34,8.7,0.70068,0.00015,25.3635]
[1778832806485,31.41,80667.33,8.7,0.70087,0.00015,25.35602]
[1778832811748,31.37,80668.08,8.7,0.70123,0.00015,25.33932]
[1778832815776,31.35,80664.61,8.7,0.70083,0.00015,25.35396]
[1778832817790,31.33,80668.3,8.7,0.70144,0.00015,25.33132]
[1778832818797,31.33,80671.72,8.7,0.70196,0.00015,25.31227]
[1778832820811,31.33,80675.57,8.7,0.70257,0.00015,25.29005]
[1778832825846,31.33,80677.16,8.7,0.70281,0.00015,25.28094]
[1778832830881,31.33,80677.44,8.7,0.70286,0.00015,25.27916]
[1778832835916,31.33,80677.35,8.7,0.70286,0.00015,25.2794]
[1778832840951,31.33,80679.61,8.7,0.7032,0.00015,25.26654]
[1778832845986,31.32,80680.37,8.7,0.70333,0.00015,25.26207]
[1778832851023,31.32,80681.01,8.7,0.70344,0.00015,25.25794]
[1778832857067,31.32,80683.47,8.7,0.70383,0.00015,25.24335]
[1778832859087,31.32,80688.93,8.7,0.70466,0.00015,25.21271]
[1778832860093,31.32,80692.4,8.7,0.70518,0.00015,25.19322]
[1778832864121,31.32,80688.51,8.7,0.70458,0.00015,25.21566]
[1778832867142,31.32,80680.76,8.7,0.70341,0.00015,25.25876]
[1778832873460,31.32,80681.34,8.7,0.7035,0.00015,25.25538]
[1778832879226,31.32,80682.55,8.7,0.70372,0.00015,25.24445]
[1778832884261,31.31,80685.13,8.7,0.70416,0.00015,25.22803]
[1778832889296,31.29,80690.17,8.7,0.70502,0.00015,25.19568]
[1778832890303,31.29,80702.62,8.7,0.70691,0.00015,25.12508]
[1778832891310,31.29,80711.08,8.7,0.70818,0.00015,25.07678]
[1778832895338,31.29,80716.46,8.7,0.709,0.00015,25.04557]
[1778832897352,31.29,80721.47,8.7,0.70976,0.00015,25.0167]
[1778832899366,31.28,80725.56,8.7,0.71037,0.00015,24.99307]
[1778832904402,31.28,80724.77,8.7,0.71026,0.00015,24.99741]
[1778832909437,31.28,80723.59,8.7,0.71009,0.00015,25.00401]
[1778832911451,31.28,80718.68,8.7,0.70935,0.00015,25.03211]
[1778832913465,31.28,80715.27,8.7,0.70885,0.00015,25.05153]
[1778832915479,31.28,80709.12,8.7,0.70793,0.00015,25.0865]
[1778832920514,31.28,80705.8,8.7,0.70744,0.00015,25.10489]
[1778832925550,31.28,80696.72,8.7,0.70609,0.00015,25.15583]
[1778832926557,31.28,80685.13,8.7,0.70434,0.00015,25.22105]
[1778832927564,31.27,80684.81,8.7,0.7043,0.00015,25.22248]
[1778832932599,31.27,80684.52,8.7,0.7043,0.00015,25.21932]
[1778832935623,31.27,80676.41,8.7,0.70308,0.00015,25.26436]
[1778832940658,31.27,80675.78,8.7,0.70299,0.00015,25.26779]
[1778832945693,31.27,80673.91,8.7,0.70271,0.00015,25.27819]
[1778832950728,31.27,80674.68,8.7,0.70283,0.00015,25.27384]
[1778832955763,31.27,80675.92,8.7,0.70302,0.00015,25.26688]
[1778832960798,31.27,80675.39,8.7,0.70294,0.00015,25.26968]
[1778832963819,31.26,80670.74,8.7,0.70225,0.00015,25.29511]
[1778832969679,31.26,80670.63,8.7,0.70223,0.00015,25.29554]
[1778832971875,31.26,80666.01,8.7,0.70154,0.00015,25.321]
[1778832977561,31.26,80666.64,8.7,0.70166,0.00015,25.31638]
[1778832981654,31.25,80662.93,8.7,0.70113,0.00015,25.33585]
[1778832981743,31.25,80662.93,8.7,0.70113,0.00015,25.33585]
[1778832982354,31.23,80653.21,8.7,0.69976,0.00015,25.38538]
[1778832983965,31.23,80655.31,8.7,0.70009,0.00015,25.3733]
[1778832987993,31.22,80651.66,8.7,0.69956,0.00015,25.39254]
[1778832993028,31.22,80654.45,8.7,0.70003,0.00015,25.3723]
[1778832997056,31.18,80649.39,8.7,0.69948,0.00015,25.392]
[1778832999070,31.18,80655.85,8.7,0.70047,0.00015,25.35582]
[1778833000077,31.17,80652.53,8.7,0.70002,0.00015,25.37229]
[1778833003098,31.14,80646.36,8.7,0.69924,0.00015,25.40003]
[1778833007127,31.1,80650.89,8.7,0.70018,0.00015,25.36575]
[1778833012162,31.05,80651.19,8.7,0.70047,0.00015,25.35457]
[1778833017197,31.01,80647.44,8.7,0.70013,0.00015,25.36647]
[1778833021225,31.01,80640.61,8.7,0.6991,0.00015,25.40365]
[1778833023239,30.99,80649.26,8.7,0.70049,0.00015,25.35312]
[1778833028274,30.95,80649.16,8.7,0.70071,0.00015,25.34477]
[1778833034316,30.91,80647.29,8.7,0.70067,0.00015,25.34562]
[1778833039351,30.9,80647.61,8.7,0.70074,0.00015,25.34313]
[1778833044385,30.9,80646.37,8.7,0.70056,0.00015,25.34953]
[1778833044395,30.9,80641.64,8.7,0.69984,0.00015,25.37583]
[1778833045393,30.9,80637.21,8.7,0.69916,0.00015,25.40035]
[1778833049362,30.9,80637.45,8.7,0.69921,0.00015,25.39843]
[1778833049480,30.9,80628.36,8.7,0.69781,0.00015,25.4487]
[1778833050720,30.9,80628.36,8.7,0.69781,0.00015,25.4487]
[1778833050811,30.9,80628.36,8.7,0.69781,0.00015,25.4487]
[1778833050780,30.89,80609.26,8.7,0.69488,0.00016,25.55232]
[1778833051437,30.89,80597.97,8.7,0.69315,0.00016,25.61007]
[1778833053451,30.89,80596.37,8.7,0.69291,0.00016,25.61836]
[1778833055465,30.89,80591.3,8.7,0.69212,0.00016,25.64539]
[1778833056815,30.89,80591.3,8.7,0.69212,0.00016,25.64539]
[1778833056834,30.89,80580.86,8.7,0.69048,0.00016,25.70215]
[1778833057553,30.89,80580.86,8.7,0.69048,0.00016,25.70215]
[1778833057579,30.89,80580.86,8.7,0.69048,0.00016,25.70215]
[1778833057653,30.89,80569.57,8.7,0.68871,0.00016,25.76237]
[1778833057909,30.89,80569.57,8.7,0.68871,0.00016,25.76237]
[1778833058551,30.89,80563.47,8.7,0.68775,0.00016,25.79467]
[1778833061507,30.89,80568.38,8.7,0.68852,0.00016,25.76857]
[1778833062514,30.89,80563.34,8.7,0.68773,0.00016,25.79526]
[1778833065535,30.89,80559.73,8.7,0.68717,0.00016,25.81423]
[1778833070570,30.88,80557.18,8.7,0.68678,0.00016,25.82697]
[1778833072584,30.88,80563.6,8.7,0.6878,0.00016,25.793]
[1778833075770,30.88,80568.6,8.7,0.68859,0.00016,25.76618]
[1778833076698,30.88,80572.51,8.7,0.6892,0.00016,25.74539]
[1778833077836,30.88,80584.57,8.7,0.69109,0.00016,25.68099]
[1778833079636,30.88,80587.22,8.7,0.6915,0.00016,25.66683]
[1778833081650,30.88,80591.02,8.7,0.69209,0.00016,25.64655]
[1778833082657,30.88,80606.67,8.7,0.69453,0.00016,25.56173]
[1778833083664,30.89,80618.87,8.7,0.69642,0.00016,25.49501]
[1778833084671,30.89,80617.0,8.7,0.69613,0.00016,25.50518]
[1778833085678,30.88,80619.09,8.7,0.69646,0.00016,25.49363]
[1778833090713,30.88,80619.97,8.7,0.6966,0.00016,25.48856]
[1778833091209,30.88,80619.97,8.7,0.6966,0.00016,25.48856]
[1778833091720,30.88,80623.87,8.7,0.69721,0.00015,25.46701]
[1778833092728,30.88,80627.92,8.7,0.69784,0.00015,25.44458]
[1778833094752,30.88,80622.52,8.7,0.697,0.00016,25.47441]
[1778833097773,30.88,80618.8,8.7,0.69642,0.00016,25.49485]
[1778833100794,30.88,80614.06,8.7,0.69569,0.00016,25.52072]
[1778833102808,30.88,80607.51,8.7,0.69468,0.00016,25.55643]
[1778833105829,30.88,80603.84,8.7,0.69411,0.00016,25.57643]
[1778833110864,30.89,80591.72,8.7,0.69219,0.00016,25.64312]
[1778833111871,30.89,80585.47,8.7,0.69123,0.00016,25.67323]
[1778833116909,30.89,80584.86,8.7,0.69112,0.00016,25.67697]
[1778833121920,30.89,80582.35,8.7,0.69074,0.00016,25.68992]
[1778833123885,30.88,80578.13,8.7,0.6901,0.00016,25.71203]
[1778833123958,30.88,80587.74,8.7,0.6916,0.00016,25.66046]
[1778833124965,30.88,80591.49,8.7,0.69219,0.00016,25.64003]
[1778833126480,30.89,80606.36,8.7,0.69448,0.00016,25.56057]
[1778833127881,30.89,80618.99,8.7,0.69644,0.00016,25.49152]
[1778833130295,30.89,80625.72,8.7,0.69748,0.00015,25.45428]
[1778833134580,30.89,80626.14,8.7,0.69755,0.00015,25.45189]
[1778833136045,30.89,80634.34,8.7,0.69882,0.00015,25.40618]
[1778833138928,30.89,80637.69,8.7,0.69936,0.00015,25.38697]
[1778833144101,30.88,80639.03,8.7,0.69959,0.00015,25.37866]
[1778833146115,30.88,80646.09,8.7,0.70068,0.00015,25.33886]
[1778833149560,30.88,80646.73,8.7,0.70079,0.00015,25.33502]
[1778833155745,30.88,80645.67,8.7,0.70065,0.00015,25.3402]
[1778833155833,30.88,80645.67,8.7,0.70065,0.00015,25.3402]
[1778833156185,30.87,80634.71,8.7,0.69895,0.00015,25.40138]
[1778833157192,30.87,80625.95,8.7,0.6976,0.00015,25.45002]
[1778833159206,30.87,80630.08,8.7,0.69824,0.00015,25.42711]
[1778833164241,30.87,80632.44,8.7,0.6986,0.00015,25.414]
[1778833166255,30.87,80626.29,8.7,0.69765,0.00015,25.44808]
[1778833167262,30.87,80622.12,8.7,0.69701,0.00016,25.47109]
[1778833172457,30.87,80624.65,8.7,0.69742,0.00016,25.45319]
[1778833172558,30.87,80620.62,8.7,0.6968,0.00016,25.47539]
[1778833178342,30.87,80614.69,8.7,0.69589,0.00016,25.50758]
[1778833183377,30.87,80617.05,8.7,0.69627,0.00016,25.49414]
[1778833188412,30.87,80614.5,8.7,0.69588,0.00016,25.50776]
[1778833193447,30.86,80616.06,8.7,0.69614,0.00016,25.49877]
[1778833198482,30.86,80616.14,8.7,0.69616,0.00016,25.49793]
[1778833201830,30.86,80614.82,8.7,0.69596,0.00016,25.50503]
[1778833201928,30.86,80609.49,8.7,0.69514,0.00016,25.53409]
[1778833202510,30.86,80603.95,8.7,0.69427,0.00016,25.56437]
[1778833207065,30.85,80602.58,8.7,0.69414,0.00016,25.5688]
[1778833207545,30.85,80602.67,8.7,0.69416,0.00016,25.56817]
[1778833210121,30.84,80602.79,8.7,0.69419,0.00016,25.56724]
[1778833210566,30.84,80602.07,8.7,0.69408,0.00016,25.57103]
[1778833215601,30.84,80605.5,8.7,0.69463,0.00016,25.55162]
[1778833220636,30.84,80605.54,8.7,0.69465,0.00016,25.5508]
[1778833222551,30.84,80606.89,8.7,0.69487,0.00016,25.5433]
[1778833222650,30.84,80608.43,8.7,0.69511,0.00016,25.53476]
[1778833223658,30.84,80613.86,8.7,0.69596,0.00016,25.50484]
[1778833228692,30.83,80613.8,8.7,0.69596,0.00016,25.50487]
[1778833229699,30.83,80618.94,8.7,0.69676,0.00016,25.47649]
[1778833234734,30.83,80617.93,8.7,0.69662,0.00016,25.47823]
[1778833239769,30.83,80617.63,8.7,0.69658,0.00016,25.47973]
[1778833244804,30.83,80619.45,8.7,0.69687,0.00016,25.46954]
[1778833248832,30.83,80624.42,8.7,0.69764,0.00016,25.44193]
[1778833250846,30.83,80628.65,8.7,0.6983,0.00016,25.41842]
[1778833255881,30.83,80631.47,8.7,0.69873,0.00015,25.40285]
[1778833256894,30.83,80636.44,8.7,0.6995,0.00015,25.37516]
[1778833257901,30.83,80641.06,8.7,0.70022,0.00015,25.34901]
[1778833261940,30.83,80637.39,8.7,0.69968,0.00015,25.36857]
[1778833262947,30.82,80632.96,8.7,0.699,0.00015,25.39306]
[1778833264961,30.82,80624.6,8.7,0.69772,0.00016,25.43902]
[1778833265968,30.82,80612.79,8.7,0.69588,0.00016,25.50429]
[1778833267982,30.82,80611.67,8.7,0.69571,0.00016,25.51041]
[1778833273020,30.82,80613.1,8.7,0.69594,0.00016,25.50223]
[1778833278055,30.82,80616.01,8.7,0.6964,0.00016,25.48598]
[1778833283090,30.82,80615.91,8.7,0.69639,0.00016,25.48635]
[1778833288125,30.82,80614.23,8.7,0.69613,0.00016,25.4954]
[1778833292022,30.82,80614.71,8.7,0.69621,0.00016,25.49267]
[1778833292044,30.82,80614.69,8.7,0.69623,0.00016,25.48898]
[1778833292153,30.82,80610.96,8.7,0.69565,0.00016,25.50951]
[1778833293160,30.82,80605.55,8.7,0.69481,0.00016,25.53913]
[1778833298197,30.81,80609.61,8.7,0.69545,0.00016,25.51646]
[1778833304238,30.81,80611.3,8.7,0.69572,0.00016,25.50687]
[1778833307448,30.81,80610.67,8.7,0.69563,0.00016,25.51023]
[1778833307543,30.81,80612.63,8.7,0.69593,0.00016,25.4994]
[1778833308266,30.81,80624.09,8.7,0.69772,0.00016,25.43602]
[1778833309273,30.81,80628.84,8.7,0.69846,0.00016,25.40936]
[1778833314728,30.81,80631.05,8.7,0.69883,0.00016,25.39611]
[1778833317329,30.8,80627.75,8.7,0.69834,0.00016,25.41359]
[1778833319599,30.8,80622.89,8.7,0.6976,0.00016,25.44011]
[1778833324378,30.8,80626.57,8.7,0.69817,0.00016,25.41972]
[1778833325385,30.8,80630.0,8.7,0.6987,0.00016,25.40066]
[1778833327399,30.8,80634.7,8.7,0.69944,0.00015,25.37394]
[1778833332434,30.79,80635.08,8.7,0.69953,0.00015,25.37072]
[1778833334449,30.79,80626.11,8.7,0.69814,0.00016,25.42062]
[1778833335456,30.79,80621.69,8.7,0.69745,0.00016,25.4452]
[1778833340491,30.79,80622.95,8.7,0.69765,0.00016,25.43829]
[1778833343512,30.79,80627.46,8.7,0.69835,0.00016,25.41331]
[1778833348548,30.79,80627.84,8.7,0.6984,0.00016,25.41147]
[1778833349555,30.79,80611.71,8.7,0.69589,0.00016,25.50083]
[1778833350562,30.79,80611.26,8.7,0.69582,0.00016,25.50327]
[1778833353928,30.79,80609.88,8.7,0.69563,0.00016,25.50709]
[1778833354022,30.79,80609.84,8.7,0.69562,0.00016,25.50727]
[1778833354590,30.79,80604.75,8.7,0.69483,0.00016,25.53518]
[1778833359625,30.79,80608.73,8.7,0.69546,0.00016,25.51301]
[1778833365006,30.79,80608.19,8.7,0.69538,0.00016,25.51577]
[1778833365087,30.79,80610.31,8.7,0.69571,0.00016,25.50406]
[1778833365667,30.79,80615.8,8.7,0.69657,0.00016,25.47375]
[1778833367681,30.79,80619.14,8.7,0.69709,0.00016,25.45501]
[1778833372716,30.79,80623.91,8.7,0.69785,0.00016,25.42796]
[1778833376744,30.78,80628.92,8.7,0.69864,0.00016,25.39969]
[1778833381780,30.79,80622.04,8.7,0.69756,0.00016,25.43826]
[1778833384816,30.79,80618.37,8.7,0.69699,0.00016,25.45864]
[1778833388844,30.79,80613.28,8.7,0.6962,0.00016,25.48676]
[1778833391561,30.79,80612.81,8.7,0.69613,0.00016,25.4893]
[1778833391865,30.79,80615.46,8.7,0.69654,0.00016,25.47465]
[1778833392872,30.79,80619.42,8.7,0.69716,0.00016,25.45272]
[1778833397907,30.79,80618.81,8.7,0.69706,0.00016,25.45611]
[1778833400928,30.79,80615.17,8.7,0.69649,0.00016,25.47623]
[1778833405963,30.79,80615.46,8.7,0.69654,0.00016,25.47451]
[1778833407561,30.79,80614.8,8.7,0.69644,0.00016,25.47813]
[1778833407977,30.78,80620.16,8.7,0.69728,0.00016,25.44846]
[1778833408984,30.78,80625.35,8.7,0.69808,0.00016,25.41962]
[1778833412008,30.78,80626.25,8.7,0.69825,0.00016,25.4106]
[1778833417040,30.78,80628.18,8.7,0.69856,0.00016,25.39942]
[1778833422075,30.78,80627.24,8.7,0.69843,0.00016,25.40429]
[1778833425097,30.78,80637.95,8.7,0.70009,0.00015,25.34431]
[1778833428118,30.78,80642.08,8.7,0.70075,0.00015,25.32049]
[1778833432146,30.77,80638.74,8.7,0.70025,0.00015,25.3384]
[1778833437181,30.77,80635.59,8.7,0.69979,0.00016,25.35512]
[1778833438188,30.77,80629.61,8.7,0.69887,0.00016,25.38837]
[1778833443223,30.76,80634.25,8.7,0.69962,0.00016,25.36123]
[1778833448259,30.76,80636.48,8.7,0.69999,0.00016,25.34765]
[1778833454301,30.75,80633.91,8.7,0.69963,0.00016,25.36079]
[1778833460343,30.74,80633.49,8.7,0.69959,0.00016,25.36186]
[1778833464371,30.74,80639.59,8.7,0.70056,0.00016,25.32674]
[1778833469409,30.74,80639.69,8.7,0.7006,0.00016,25.32525]
[1778833474445,30.73,80640.72,8.7,0.70081,0.00016,25.31482]
[1778833479480,30.73,80640.83,8.7,0.70085,0.00016,25.31331]
[1778833484515,30.72,80640.99,8.7,0.70089,0.00016,25.31152]
[1778833489550,30.72,80622.52,8.7,0.69804,0.00016,25.41448]
[1778833490557,30.72,80616.46,8.7,0.69709,0.00016,25.44822]
[1778833495592,30.72,80615.35,8.7,0.69692,0.00016,25.45434]
[1778833497606,30.72,80610.97,8.7,0.69624,0.00016,25.47858]
[1778833501634,30.72,80618.85,8.7,0.69747,0.00016,25.4348]
[1778833502641,30.72,80624.05,8.7,0.69828,0.00016,25.40585]
[1778833504655,30.72,80616.73,8.7,0.69714,0.00016,25.44666]
[1778833509691,30.72,80620.23,8.7,0.69768,0.00016,25.42729]
[1778833514726,30.72,80623.37,8.7,0.69816,0.00016,25.41]
[1778833519761,30.72,80624.48,8.7,0.69833,0.00016,25.40396]
[1778833521775,30.72,80628.39,8.7,0.69895,0.00016,25.38191]
[1778833526810,30.72,80632.56,8.7,0.69961,0.00016,25.35816]
[1778833528824,30.72,80636.54,8.7,0.70023,0.00016,25.3357]
[1778833533859,30.72,80638.09,8.7,0.70048,0.00016,25.32358]
[1778833538894,30.72,80639.31,8.7,0.70069,0.00016,25.31574]
[1778833543929,30.71,80640.61,8.7,0.70092,0.00016,25.30747]
[1778833548964,30.71,80640.56,8.7,0.70093,0.00016,25.30693]
[1778833549971,30.71,80635.17,8.7,0.7001,0.00016,25.33714]
[1778833555010,30.7,80635.36,8.7,0.70016,0.00016,25.33507]
[1778833557020,30.7,80639.99,8.7,0.70089,0.00016,25.30858]
[1778833562055,30.7,80641.08,8.7,0.70108,0.00016,25.30156]
[1778833564069,30.7,80637.61,8.7,0.70055,0.00016,25.32079]
[1778833569104,30.69,80635.78,8.7,0.70029,0.00016,25.33014]
[1778833570126,30.69,80629.31,8.7,0.69929,0.00016,25.36632]
[1778833571136,30.69,80625.94,8.7,0.69876,0.00016,25.3852]
[1778833572134,30.69,80621.4,8.7,0.69806,0.00016,25.41046]
[1778833575155,30.69,80625.02,8.7,0.69862,0.00016,25.39041]
[1778833580190,30.69,80623.58,8.7,0.69838,0.00016,25.39884]
[1778833585225,30.69,80624.04,8.7,0.69845,0.00016,25.39659]
[1778833586232,30.69,80628.12,8.7,0.69908,0.00016,25.37382]
[1778833589253,30.7,80620.2,8.7,0.69784,0.00016,25.41832]
[1778833593140,30.7,80619.22,8.7,0.6977,0.00016,25.4202]
[1778833593281,30.7,80613.75,8.7,0.69685,0.00016,25.45065]
[1778833594288,30.7,80610.05,8.7,0.69626,0.00016,25.47159]
[1778833598316,30.7,80603.27,8.7,0.6952,0.00016,25.50888]
[1778833599323,30.7,80599.49,8.7,0.69461,0.00016,25.52966]
[1778833604358,30.7,80599.98,8.7,0.69469,0.00016,25.52667]
[1778833609393,30.69,80598.1,8.7,0.69441,0.00016,25.53669]
[1778833614428,30.69,80598.13,8.7,0.69442,0.00016,25.53614]
[1778833619466,30.69,80599.03,8.7,0.69458,0.00016,25.53072]
[1778833622487,30.69,80594.4,8.7,0.69386,0.00016,25.55596]
[1778833627522,30.69,80594.31,8.7,0.69386,0.00016,25.55583]
[1778833629536,30.69,80598.15,8.7,0.69447,0.00016,25.53456]
[1778833630543,30.68,80602.44,8.7,0.69514,0.00016,25.51088]
[1778833635578,30.68,80600.27,8.7,0.69481,0.00016,25.52248]
[1778833641620,30.68,80600.48,8.7,0.69485,0.00016,25.52091]
[1778833646655,30.68,80600.97,8.7,0.69494,0.00016,25.51794]
[1778833651690,30.68,80602.77,8.7,0.69525,0.00016,25.50407]
[1778833656725,30.68,80602.69,8.7,0.69524,0.00016,25.50433]
[1778833663781,30.68,80596.66,8.7,0.6943,0.00016,25.53727]
[1778833664782,30.68,80583.03,8.7,0.69216,0.00016,25.61168]
[1778833665789,30.68,80586.62,8.7,0.69273,0.00016,25.59201]
[1778833669817,30.67,80582.53,8.7,0.6921,0.00016,25.6138]
[1778833673845,30.67,80578.68,8.7,0.69151,0.00016,25.63411]
[1778833676119,30.67,80568.59,8.7,0.68992,0.00016,25.6883]
[1778833678341,30.67,80568.52,8.7,0.68992,0.00016,25.68847]
[1778833679887,30.66,80559.71,8.7,0.68854,0.00016,25.73509]
[1778833680738,30.66,80559.71,8.7,0.68854,0.00016,25.73509]
[1778833680894,30.66,80554.55,8.7,0.68773,0.00016,25.76239]
[1778833682347,30.66,80549.5,8.7,0.68693,0.00016,25.78927]
[1778833682737,30.66,80549.5,8.7,0.68693,0.00016,25.78927]
[1778833682908,30.66,80553.07,8.7,0.6875,0.00016,25.77028]
[1778833684928,30.66,80548.1,8.7,0.68671,0.00016,25.7967]
[1778833686089,30.66,80523.31,8.7,0.68276,0.00016,25.92691]
[1778833686942,30.66,80523.55,8.7,0.68284,0.00016,25.9244]
[1778833691977,30.62,80525.93,8.7,0.68339,0.00016,25.90602]
[1778833696007,30.6,80521.82,8.7,0.68285,0.00016,25.9233]
[1778833700033,30.58,80517.4,8.7,0.68227,0.00016,25.94212]
[1778833701028,30.58,80517.4,8.7,0.68227,0.00016,25.94212]
[1778833701079,30.58,80517.4,8.7,0.68227,0.00016,25.94212]
[1778833701399,30.57,80515.78,8.7,0.68204,0.00016,25.94935]
[1778833705039,30.55,80515.52,8.7,0.6821,0.00016,25.94706]
[1778833707082,30.53,80520.58,8.7,0.68301,0.00016,25.91746]
[1778833712117,30.51,80523.01,8.7,0.68351,0.00016,25.89775]
[1778833713127,30.51,80528.29,8.7,0.68437,0.00016,25.86949]
[1778833718160,30.51,80531.26,8.7,0.68485,0.00016,25.85376]
[1778833719214,30.51,80531.26,8.7,0.68485,0.00016,25.85376]
[1778833719279,30.51,80532.0,8.7,0.68497,0.00016,25.84984]
[1778833725209,30.51,80536.07,8.7,0.68562,0.00016,25.82808]
[1778833727225,30.51,80539.8,8.7,0.68622,0.00016,25.80831]
[1778833732368,30.51,80537.97,8.7,0.68592,0.00016,25.81822]
[1778833732369,30.51,80547.85,8.7,0.6875,0.00016,25.76558]
[1778833733267,30.51,80551.64,8.7,0.6881,0.00016,25.74535]
[1778833736308,30.51,80551.14,8.7,0.68801,0.00016,25.74823]
[1778833736409,30.51,80550.96,8.7,0.68799,0.00016,25.74899]
[1778833738302,30.51,80555.56,8.7,0.68872,0.00016,25.72447]
[1778833741324,30.51,80559.39,8.7,0.68934,0.00016,25.70327]
[1778833744345,30.51,80555.73,8.7,0.68878,0.00016,25.72249]
[1778833748373,30.5,80550.69,8.7,0.68799,0.00016,25.74879]
[1778833751394,30.5,80545.03,8.7,0.68711,0.00016,25.77844]
[1778833752401,30.5,80541.01,8.7,0.68647,0.00016,25.79995]
[1778833757436,30.5,80540.41,8.7,0.68637,0.00016,25.80331]
[1778833762471,30.5,80540.51,8.7,0.68638,0.00016,25.80288]
[1778833765492,30.5,80535.84,8.7,0.68563,0.00016,25.82776]
[1778833769656,30.5,80529.23,8.7,0.68457,0.00016,25.86274]
[1778833771534,30.5,80524.09,8.7,0.68377,0.00016,25.88612]
[1778833771972,30.5,80524.09,8.7,0.68377,0.00016,25.88612]
[1778833772541,30.5,80519.47,8.7,0.68303,0.00016,25.91033]
[1778833777576,30.5,80520.42,8.7,0.6832,0.00016,25.90462]
[1778833781128,30.49,80518.78,8.7,0.68297,0.00016,25.91217]
[1778833781180,30.49,80518.78,8.7,0.68297,0.00016,25.91217]
[1778833781604,30.49,80519.09,8.7,0.68303,0.00016,25.91007]
[1778833782835,30.49,80518.84,8.7,0.68301,0.00016,25.9109]
[1778833783552,30.49,80518.84,8.7,0.68301,0.00016,25.9109]
[1778833783628,30.49,80518.84,8.7,0.68301,0.00016,25.9109]
[1778833783653,30.49,80518.73,8.7,0.68299,0.00016,25.91138]
[1778833788634,30.48,80519.37,8.7,0.6831,0.00016,25.90791]
[1778833790113,30.48,80515.13,8.7,0.68242,0.00016,25.92999]
[1778833790389,30.48,80515.13,8.7,0.68242,0.00016,25.92999]
[1778833790642,30.48,80515.13,8.7,0.68242,0.00016,25.92999]
[1778833790672,30.48,80518.49,8.7,0.68296,0.00016,25.91241]
[1778833795707,30.48,80523.57,8.7,0.68378,0.00016,25.88556]
[1778833800742,30.48,80525.48,8.7,0.68409,0.00016,25.8755]
[1778833801749,30.48,80529.88,8.7,0.68479,0.00016,25.85228]
[1778833807342,30.48,80530.64,8.7,0.68491,0.00016,25.84838]
[1778833807395,30.48,80530.64,8.7,0.68491,0.00016,25.84838]
[1778833807799,30.48,80530.64,8.7,0.68491,0.00016,25.84838]
[1778833807765,30.48,80529.59,8.7,0.68474,0.00016,25.85396]
[1778833807985,30.48,80529.59,8.7,0.68474,0.00016,25.85396]
[1778833808218,30.48,80529.59,8.7,0.68474,0.00016,25.85396]
[1778833808262,30.48,80529.59,8.7,0.68474,0.00016,25.85396]
[1778833808751,30.48,80513.41,8.7,0.68214,0.00016,25.93896]
[1778833809565,30.48,80499.04,8.7,0.67983,0.00016,26.01348]
[1778833809810,30.48,80499.04,8.7,0.67983,0.00016,26.01348]
[1778833809892,30.48,80500.4,8.7,0.68005,0.00016,26.00634]
[1778833811627,30.48,80500.4,8.7,0.68005,0.00016,26.00634]
[1778833811718,30.48,80497.83,8.7,0.67964,0.00016,26.01949]
[1778833816794,30.48,80494.46,8.7,0.67912,0.00016,26.03619]
[1778833817033,30.48,80494.62,8.7,0.67915,0.00016,26.03523]
[1778833820163,30.48,80496.28,8.7,0.67942,0.00016,26.02641]
[1778833820181,30.48,80495.21,8.7,0.67925,0.00016,26.03178]
[1778833824913,30.47,80490.1,8.7,0.67845,0.00016,26.05725]
[1778833825920,30.47,80484.41,8.7,0.67754,0.00016,26.08618]
[1778833827934,30.47,80480.48,8.7,0.67691,0.00016,26.10579]
[1778833831967,30.46,80480.97,8.7,0.67703,0.00016,26.09881]
[1778833833665,30.46,80477.39,8.7,0.67645,0.00016,26.117]
[1778833833757,30.46,80462.82,8.7,0.67409,0.00016,26.19048]
[1778833834002,30.46,80462.82,8.7,0.67409,0.00016,26.19048]
[1778833835735,30.46,80463.19,8.7,0.67415,0.00016,26.18863]
[1778833836630,30.46,80457.96,8.7,0.6733,0.00016,26.21473]
[1778833837723,30.46,80453.04,8.7,0.6725,0.00016,26.2391]
[1778833840028,30.46,80457.16,8.7,0.67317,0.00016,26.21845]
[1778833845063,30.46,80456.47,8.7,0.67307,0.00016,26.22156]
[1778833850560,30.46,80454.84,8.7,0.67282,0.00016,26.22937]
[1778833850621,30.46,80456.14,8.7,0.67303,0.00016,26.22281]
[1778833851105,30.46,80449.46,8.7,0.67194,0.00016,26.25594]
[1778833852063,30.46,80449.46,8.7,0.67194,0.00016,26.25594]
[1778833852068,30.46,80449.46,8.7,0.67194,0.00016,26.25594]
[1778833852235,30.46,80449.46,8.7,0.67194,0.00016,26.25594]
[1778833852314,30.46,80449.46,8.7,0.67194,0.00016,26.25594]
[1778833852541,30.46,80449.46,8.7,0.67194,0.00016,26.25594]
[1778833852640,30.46,80449.46,8.7,0.67194,0.00016,26.25594]
[1778833852665,30.45,80443.75,8.7,0.67101,0.00016,26.28407]
[1778833852977,30.45,80443.75,8.7,0.67101,0.00016,26.28407]
[1778833853256,30.45,80443.75,8.7,0.67101,0.00016,26.28407]
[1778833853420,30.45,80424.95,8.7,0.66797,0.00016,26.3748]
[1778833854737,30.45,80414.21,8.7,0.6662,0.00016,26.42702]
[1778833855157,30.45,80414.21,8.7,0.6662,0.00016,26.42702]
[1778833855227,30.45,80414.21,8.7,0.6662,0.00016,26.42702]
[1778833856333,30.45,80413.02,8.7,0.66601,0.00016,26.43251]
[1778833858229,30.45,80415.32,8.7,0.66639,0.00016,26.42136]
[1778833858737,30.45,80415.32,8.7,0.66639,0.00016,26.42136]
[1778833858799,30.45,80418.24,8.7,0.66687,0.00016,26.40727]
[1778833860175,30.45,80423.06,8.7,0.66765,0.00016,26.38425]
[1778833863081,30.44,80425.75,8.7,0.66816,0.00016,26.36928]
[1778833863701,30.44,80425.75,8.7,0.66816,0.00016,26.36928]
[1778833867298,30.43,80431.2,8.7,0.66907,0.00016,26.34201]
[1778833867329,30.43,80431.49,8.7,0.66913,0.00016,26.34042]
[1778833868050,30.43,80431.49,8.7,0.66913,0.00016,26.34042]
[1778833868232,30.43,80431.07,8.7,0.66906,0.00016,26.3423]
[1778833870400,30.43,80431.02,8.7,0.66906,0.00016,26.34236]
[1778833870465,30.43,80431.02,8.7,0.66906,0.00016,26.34236]
[1778833870467,30.43,80431.57,8.7,0.66916,0.00016,26.33949]
[1778833871253,30.43,80422.19,8.7,0.66761,0.00016,26.38519]
[1778833874972,30.43,80420.54,8.7,0.66734,0.00016,26.39333]
[1778833875200,30.43,80420.54,8.7,0.66734,0.00016,26.39333]
[1778833875281,30.43,80423.78,8.7,0.66787,0.00016,26.37766]
[1778833876289,30.43,80427.65,8.7,0.6685,0.00016,26.35888]
[1778833877652,30.43,80427.65,8.7,0.6685,0.00016,26.35888]
[1778833877885,30.43,80428.43,8.7,0.66863,0.00016,26.35514]
[1778833878767,30.43,80428.43,8.7,0.66863,0.00016,26.35514]
[1778833878790,30.43,80435.56,8.7,0.66981,0.00016,26.31995]
[1778833879311,30.43,80441.01,8.7,0.6707,0.00016,26.29316]
[1778833881963,30.43,80442.73,8.7,0.67099,0.00016,26.28442]
[1778833882615,30.43,80442.73,8.7,0.67099,0.00016,26.28442]
[1778833888317,30.42,80444.7,8.7,0.67134,0.00016,26.27391]
[1778833888374,30.42,80449.07,8.7,0.67206,0.00016,26.25212]
[1778833890191,30.42,80450.63,8.7,0.67232,0.00016,26.24426]
[1778833890388,30.42,80460.82,8.7,0.67398,0.00016,26.19326]
[1778833891396,30.42,80465.03,8.7,0.67469,0.00016,26.1684]
[1778833896433,30.42,80467.48,8.7,0.67509,0.00016,26.15586]
[1778833901808,30.42,80465.1,8.7,0.67471,0.00016,26.16768]
[1778833902475,30.42,80452.09,8.7,0.67259,0.00016,26.23273]
[1778833903736,30.41,80446.15,8.7,0.67162,0.00016,26.26213]
[1778833904297,30.41,80446.15,8.7,0.67162,0.00016,26.26213]
[1778833904489,30.41,80449.41,8.7,0.67216,0.00016,26.24582]
[1778833907510,30.41,80453.98,8.7,0.67292,0.00016,26.22271]
[1778833910589,30.41,80458.54,8.7,0.67367,0.00016,26.19961]
[1778833914248,30.41,80461.89,8.7,0.67423,0.00016,26.18256]
[1778833917837,30.41,80466.45,8.7,0.67497,0.00016,26.1594]
[1778833917581,30.41,80474.48,8.7,0.67628,0.00016,26.11868]
[1778833920353,30.4,80475.97,8.7,0.67654,0.00016,26.11076]
[1778833920527,30.4,80475.97,8.7,0.67654,0.00016,26.11076]
[1778833920711,30.4,80475.97,8.7,0.67654,0.00016,26.11076]
[1778833921219,30.4,80479.63,8.7,0.67714,0.00016,26.09195]
[1778833923623,30.4,80471.28,8.7,0.67579,0.00016,26.13393]
[1778833928658,30.4,80473.0,8.7,0.6761,0.00016,26.12427]
[1778833929425,30.4,80473.0,8.7,0.6761,0.00016,26.12427]
[1778833929774,30.4,80473.0,8.7,0.6761,0.00016,26.12427]
[1778833929862,30.39,80479.37,8.7,0.67715,0.00016,26.09147]
[1778833930672,30.39,80483.94,8.7,0.67789,0.00016,26.0681]
[1778833933967,30.39,80484.76,8.7,0.67804,0.00016,26.06346]
[1778833936195,30.39,80486.58,8.7,0.67834,0.00016,26.05386]
[1778833936309,30.39,80486.58,8.7,0.67834,0.00016,26.05386]
[1778833936510,30.39,80486.58,8.7,0.67834,0.00016,26.05386]
[1778833936714,30.39,80487.55,8.7,0.6785,0.00016,26.04875]
[1778833938728,30.37,80493.46,8.7,0.67953,0.00016,26.01571]
[1778833940857,30.37,80494.77,8.7,0.67975,0.00016,26.00872]
[1778833940857,30.37,80494.77,8.7,0.67975,0.00016,26.00872]
[1778833941802,30.37,80496.05,8.7,0.67996,0.00016,26.0019]
[1778833941813,30.37,80500.79,8.7,0.68074,0.00016,25.9771]
[1778833943798,30.37,80505.49,8.7,0.68151,0.00016,25.95226]
[1778833946819,30.37,80509.99,8.7,0.68225,0.00016,25.9282]
[1778833951856,30.36,80509.52,8.7,0.68221,0.00016,25.9265]
[1778833953238,30.36,80509.44,8.7,0.6822,0.00016,25.92682]
[1778833954877,30.36,80514.37,8.7,0.683,0.00016,25.90073]
[1778833956032,30.36,80517.61,8.7,0.68352,0.00016,25.88357]
[1778833956891,30.36,80521.52,8.7,0.68415,0.00016,25.86285]
[1778833960921,30.36,80528.25,8.7,0.68524,0.00016,25.82696]
[1778833961793,30.36,80528.25,8.7,0.68524,0.00016,25.82696]
[1778833961928,30.36,80532.81,8.7,0.68598,0.00016,25.80264]
[1778833962935,30.36,80538.92,8.7,0.68696,0.00016,25.76994]
[1778833966964,30.35,80533.97,8.7,0.68619,0.00016,25.79541]
[1778833968978,30.35,80528.26,8.7,0.68527,0.00016,25.82606]
[1778833974013,30.35,80525.65,8.7,0.68485,0.00016,25.83987]
[1778833979434,30.35,80525.65,8.7,0.68485,0.00016,25.83977]
[1778833980055,30.35,80522.06,8.7,0.68428,0.00016,25.85876]
[1778833981062,30.35,80513.88,8.7,0.68296,0.00016,25.90192]
[1778833985405,30.35,80511.81,8.7,0.68263,0.00016,25.91254]
[1778833985560,30.35,80511.81,8.7,0.68263,0.00016,25.91254]
[1778833985617,30.35,80511.84,8.7,0.68264,0.00016,25.91229]
[1778833986286,30.35,80511.84,8.7,0.68264,0.00016,25.91229]
[1778833986367,30.35,80509.65,8.7,0.68229,0.00016,25.92371]
[1778833987104,30.35,80502.52,8.7,0.68114,0.00016,25.96092]
[1778833988797,30.35,80502.52,8.7,0.68114,0.00016,25.96092]
[1778833988803,30.35,80501.06,8.7,0.68091,0.00016,25.9684]
[1778833989911,30.35,80501.06,8.7,0.68091,0.00016,25.9684]
[1778833991910,30.35,80507.23,8.7,0.68191,0.00016,25.93591]
[1778833992063,30.35,80507.62,8.7,0.68198,0.00016,25.93376]
[1778833992910,30.35,80507.62,8.7,0.68198,0.00016,25.93376]
[1778833993916,30.35,80507.82,8.7,0.68201,0.00016,25.93261]
[1778833994153,30.35,80512.62,8.7,0.68279,0.00016,25.90721]
[1778833996275,30.35,80515.75,8.7,0.6833,0.00016,25.89065]
[1778833998719,30.35,80520.1,8.7,0.68401,0.00016,25.86756]
[1778833998921,30.35,80520.1,8.7,0.68401,0.00016,25.86756]
[1778833999188,30.34,80514.05,8.7,0.68303,0.00016,25.89944]
[1778834000195,30.34,80504.56,8.7,0.6815,0.00016,25.94917]
[1778834001131,30.34,80504.56,8.7,0.6815,0.00016,25.94917]
[1778834001202,30.34,80502.99,8.7,0.68125,0.00016,25.95727]
[1778834004565,30.34,80500.33,8.7,0.68083,0.00016,25.97091]
[1778834010268,30.34,80496.85,8.7,0.68029,0.00016,25.98807]
[1778834011751,30.34,80496.85,8.7,0.68029,0.00016,25.98807]
[1778834011845,30.34,80496.84,8.7,0.68031,0.00016,25.98432]
[1778834013289,30.33,80504.46,8.7,0.68155,0.00016,25.94432]
[1778834014940,30.33,80504.46,8.7,0.68155,0.00016,25.94432]
[1778834014940,30.33,80504.46,8.7,0.68155,0.00016,25.94432]
[1778834015303,30.33,80510.93,8.7,0.6826,0.00016,25.91019]
[1778834016808,30.33,80510.93,8.7,0.6826,0.00016,25.91019]
[1778834018324,30.33,80517.83,8.7,0.68372,0.00016,25.87362]
[1778834023359,30.33,80520.84,8.7,0.68422,0.00016,25.85749]
[1778834028394,30.33,80523.52,8.7,0.68465,0.00016,25.84319]
[1778834031415,30.33,80527.97,8.7,0.68537,0.00016,25.81952]
[1778834034436,30.33,80533.39,8.7,0.68625,0.00016,25.79004]
[1778834036374,30.33,80534.3,8.7,0.68641,0.00016,25.78491]
[1778834036810,30.33,80539.39,8.7,0.68723,0.00016,25.75732]
[1778834038464,30.32,80543.01,8.7,0.68783,0.00016,25.73736]
[1778834040478,30.32,80548.85,8.7,0.68877,0.00016,25.70536]
[1778834043962,30.32,80551.19,8.7,0.68916,0.00016,25.69229]
[1778834044044,30.32,80551.19,8.7,0.68916,0.00016,25.69229]
[1778834044506,30.32,80567.93,8.7,0.69184,0.00016,25.60046]
[1778834045513,30.31,80573.93,8.7,0.69283,0.00016,25.56638]
[1778834046928,30.31,80573.93,8.7,0.69283,0.00016,25.56638]
[1778834047469,30.31,80574.89,8.7,0.69299,0.00016,25.56093]
[1778834047806,30.31,80577.31,8.7,0.69337,0.00016,25.54755]
[1778834048534,30.31,80585.17,8.7,0.69463,0.00016,25.50372]
[1778834053569,30.31,80583.18,8.7,0.69431,0.00016,25.51461]
[1778834057597,30.31,80578.4,8.7,0.69356,0.00016,25.54078]
[1778834062632,30.29,80577.87,8.7,0.69356,0.00016,25.54079]
[1778834067667,30.29,80574.88,8.7,0.69311,0.00016,25.55641]
[1778834072703,30.29,80575.98,8.7,0.69331,0.00016,25.54624]
[1778834077738,30.29,80578.3,8.7,0.69369,0.00016,25.53305]
[1778834080759,30.28,80581.87,8.7,0.69427,0.00016,25.51285]
[1778834085794,30.27,80579.45,8.7,0.69397,0.00016,25.52318]
[1778834087808,30.27,80582.97,8.7,0.69454,0.00016,25.50312]
[1778834092843,30.25,80583.15,8.7,0.69465,0.00016,25.49923]
[1778834097878,30.25,80584.8,8.7,0.69494,0.00016,25.48909]
[1778834100899,30.25,80589.36,8.7,0.69568,0.00016,25.46304]
[1778834101906,30.24,80585.45,8.7,0.69506,0.00016,25.48476]
[1778834103920,30.24,80589.42,8.7,0.6957,0.00016,25.4622]
[1778834108955,30.24,80589.98,8.7,0.69581,0.00016,25.45831]
[1778834113990,30.24,80591.87,8.7,0.69613,0.00016,25.44686]
[1778834117011,30.23,80601.14,8.7,0.69765,0.00016,25.39291]
[1778834122046,30.21,80605.31,8.7,0.69839,0.00016,25.36635]
[1778834123053,30.21,80614.76,8.7,0.69989,0.00016,25.31231]
[1778834128091,30.19,80612.94,8.7,0.69973,0.00016,25.31791]
[1778834131112,30.18,80609.65,8.7,0.69926,0.00016,25.33144]
[1778834135140,30.18,80614.9,8.7,0.70011,0.00016,25.30081]
[1778834138161,30.18,80611.05,8.7,0.69951,0.00016,25.32243]
[1778834143340,30.18,80613.46,8.7,0.69991,0.00016,25.30805]
[1778834149238,30.17,80614.5,8.7,0.7001,0.00016,25.30108]
[1778834153542,30.17,80599.24,8.7,0.69769,0.00016,25.38758]
[1778834154943,30.17,80580.29,8.7,0.69467,0.00016,25.4945]
[1778834155388,30.17,80581.0,8.7,0.69478,0.00016,25.49057]
[1778834157138,30.17,80581.0,8.7,0.69478,0.00016,25.49057]
[1778834157295,30.17,80576.2,8.7,0.69402,0.00016,25.51748]
[1778834162355,30.17,80577.58,8.7,0.69423,0.00016,25.50988]
[1778834164344,30.17,80570.87,8.7,0.69316,0.00016,25.54738]
[1778834167365,30.17,80566.92,8.7,0.69252,0.00016,25.56934]
[1778834172400,30.17,80568.9,8.7,0.69284,0.00016,25.55835]
[1778834175664,30.17,80570.83,8.7,0.69315,0.00016,25.54765]
[1778834175875,30.17,80570.83,8.7,0.69315,0.00016,25.54765]
[1778834175965,30.17,80573.1,8.7,0.69351,0.00016,25.53504]
[1778834176428,30.17,80582.37,8.7,0.695,0.00016,25.483]
[1778834177435,30.17,80586.2,8.7,0.69562,0.00016,25.46129]
[1778834182470,30.17,80585.15,8.7,0.69548,0.00016,25.46621]
[1778834187505,30.16,80583.3,8.7,0.69519,0.00016,25.47621]
[1778834192541,30.17,80583.32,8.7,0.6952,0.00016,25.47283]
[1778834197575,30.17,80584.14,8.7,0.69532,0.00016,25.46869]
[1778834200596,30.17,80596.18,8.7,0.69724,0.00016,25.40086]
[1778834201603,30.16,80600.91,8.7,0.69801,0.00016,25.37327]
[1778834206638,30.14,80603.39,8.7,0.69852,0.00016,25.35459]
[1778834211673,30.12,80608.1,8.7,0.69943,0.00016,25.32187]
[1778834214694,30.11,80612.3,8.7,0.70015,0.00016,25.29549]
[1778834217715,30.1,80617.26,8.7,0.70098,0.00016,25.2654]
[1778834219730,30.1,80622.26,8.7,0.70178,0.00016,25.23622]
[1778834224765,30.1,80620.4,8.7,0.70148,0.00016,25.24709]
[1778834225772,30.1,80625.78,8.7,0.70234,0.00016,25.21579]
[1778834226779,30.1,80629.86,8.7,0.70298,0.00016,25.1921]
[1778834231605,30.1,80631.5,8.7,0.70324,0.00016,25.18268]
[1778834231656,30.1,80631.5,8.7,0.70324,0.00016,25.18268]
[1778834236849,30.1,80633.6,8.7,0.70356,0.00016,25.17074]
[1778834238247,30.1,80633.66,8.7,0.70357,0.00016,25.17044]
[1778834239870,30.1,80624.72,8.7,0.70214,0.00016,25.22304]
[1778834240877,30.1,80629.25,8.7,0.70285,0.00016,25.19683]
[1778834242892,30.1,80633.69,8.7,0.70355,0.00016,25.17136]
[1778834245912,30.11,80638.61,8.7,0.7043,0.00016,25.14334]
[1778834250947,30.11,80640.08,8.7,0.70452,0.00016,25.13521]
[1778834251342,30.11,80640.08,8.7,0.70452,0.00016,25.13521]
[1778834253033,30.11,80649.24,8.7,0.70598,0.00016,25.07785]
[1778834256991,30.11,80645.17,8.7,0.70533,0.00016,25.10207]
[1778834262029,30.11,80645.02,8.7,0.7053,0.00016,25.10323]
[1778834267064,30.11,80646.17,8.7,0.70548,0.00016,25.09681]
[1778834269079,30.11,80642.18,8.7,0.70484,0.00016,25.12036]
[1778834274115,30.12,80641.61,8.7,0.70475,0.00016,25.12394]
[1778834279150,30.12,80641.01,8.7,0.70465,0.00016,25.12771]
[1778834284188,30.12,80643.43,8.7,0.70502,0.00016,25.11372]
[1778834289223,30.12,80642.54,8.7,0.70488,0.00016,25.11926]
[1778834294258,30.12,80644.93,8.7,0.70524,0.00016,25.10554]
[1778834296272,30.12,80648.67,8.7,0.70583,0.00016,25.08372]
[1778834301307,30.12,80650.47,8.7,0.7061,0.00016,25.07354]
[1778834306342,30.12,80650.51,8.7,0.7061,0.00016,25.07375]
[1778834308356,30.13,80657.5,8.7,0.70719,0.00016,25.03269]
[1778834310370,30.13,80654.01,8.7,0.70663,0.00016,25.05354]
[1778834315407,30.13,80644.28,8.7,0.70509,0.00016,25.10832]
[1778834316794,30.13,80637.19,8.7,0.70398,0.00016,25.14982]
[1778834321091,30.13,80635.4,8.7,0.70369,0.00016,25.1603]
[1778834326491,30.13,80635.7,8.7,0.70374,0.00016,25.15838]
[1778834328505,30.13,80630.82,8.7,0.70298,0.00016,25.18672]
[1778834332534,30.13,80624.97,8.7,0.70206,0.00016,25.22053]
[1778834334547,30.13,80616.41,8.7,0.7007,0.00016,25.26986]
[1778834339582,30.13,80616.06,8.7,0.70066,0.00016,25.27145]
[1778834343610,30.13,80619.67,8.7,0.70124,0.00016,25.25021]
[1778834348645,30.12,80619.91,8.7,0.7013,0.00016,25.24818]
[1778834353681,30.12,80622.65,8.7,0.70175,0.00016,25.23171]
[1778834358716,30.12,80624.05,8.7,0.70198,0.00016,25.22301]
[1778834363751,30.12,80625.52,8.7,0.70223,0.00016,25.214]
[1778834368786,30.11,80625.88,8.7,0.7023,0.00016,25.21148]
[1778834373822,30.11,80628.82,8.7,0.70279,0.00016,25.19031]
[1778834378856,30.11,80627.01,8.7,0.70251,0.00016,25.20049]
[1778834383892,30.11,80628.8,8.7,0.70281,0.00016,25.18978]
[1778834388927,30.11,80628.07,8.7,0.7027,0.00016,25.19368]
[1778834393058,30.11,80628.64,8.7,0.70279,0.00016,25.19015]
[1778834395057,30.11,80627.89,8.7,0.70268,0.00016,25.19436]
[1778834400940,30.1,80627.66,8.7,0.70266,0.00016,25.19522]
[1778834402020,30.1,80631.73,8.7,0.7033,0.00016,25.17138]
[1778834408062,30.1,80632.61,8.7,0.70345,0.00016,25.166]
[1778834413097,30.1,80635.08,8.7,0.70384,0.00016,25.15146]
[1778834418133,30.1,80634.9,8.7,0.70382,0.00016,25.15241]
[1778834420147,30.1,80638.34,8.7,0.70436,0.00016,25.1323]
[1778834421154,30.1,80643.85,8.7,0.70523,0.00016,25.10002]
[1778834426189,30.11,80647.8,8.7,0.7058,0.00016,25.07858]
[1778834431224,30.11,80648.41,8.7,0.7059,0.00016,25.07209]
[1778834433238,30.11,80643.54,8.7,0.70513,0.00016,25.10072]
[1778834436373,30.11,80638.76,8.7,0.70438,0.00016,25.12879]
[1778834440287,30.11,80635.34,8.7,0.70384,0.00016,25.14885]
[1778834443308,30.11,80641.23,8.7,0.70476,0.00016,25.11447]
[1778834444315,30.11,80647.93,8.7,0.70582,0.00016,25.07517]
[1778834446329,30.11,80648.09,8.7,0.70584,0.00016,25.07422]
[1778834450357,30.11,80644.29,8.7,0.70524,0.00016,25.09661]
[1778834455393,30.11,80646.3,8.7,0.70556,0.00016,25.0848]
[1778834457410,30.11,80649.64,8.7,0.70608,0.00016,25.0652]
[1778834461439,30.12,80653.3,8.7,0.70665,0.00016,25.04378]
[1778834462446,30.12,80659.74,8.7,0.70766,0.00016,25.00575]
[1778834463455,30.12,80659.74,8.7,0.70766,0.00016,25.00575]
[1778834463453,30.12,80662.9,8.7,0.70816,0.00016,24.9871]
[1778834467481,30.12,80668.6,8.7,0.70904,0.00016,24.95366]
[1778834468488,30.12,80672.06,8.7,0.70957,0.00016,24.93316]
[1778834472625,30.12,80674.47,8.7,0.70994,0.00016,24.91923]
[1778834472782,30.12,80675.84,8.7,0.71015,0.00016,24.91119]
[1778834475537,30.12,80679.04,8.7,0.71064,0.00016,24.89254]
[1778834480572,30.13,80682.7,8.7,0.71118,0.00016,24.87149]
[1778834483593,30.13,80677.69,8.7,0.71039,0.00016,24.90212]
[1778834488628,30.13,80675.39,8.7,0.71001,0.00016,24.91662]
[1778834489635,30.13,80666.88,8.7,0.70868,0.00016,24.9675]
[1778834491649,30.13,80664.46,8.7,0.70832,0.00016,24.97829]
[1778834496684,30.14,80665.92,8.7,0.70853,0.00016,24.97]
[1778834500712,30.14,80662.22,8.7,0.70795,0.00016,24.99223]
[1778834505748,30.14,80663.49,8.7,0.70814,0.00016,24.98494]
[1778834510783,30.14,80662.66,8.7,0.70801,0.00016,24.99011]
[1778834515818,30.14,80665.82,8.7,0.70849,0.00016,24.9716]
[1778834520853,30.14,80676.46,8.7,0.71015,0.00016,24.90855]
[1778834521860,30.14,80681.19,8.7,0.71088,0.00016,24.88035]
[1778834526901,30.14,80679.19,8.7,0.71055,0.00016,24.89306]
[1778834531936,30.15,80680.74,8.7,0.71078,0.00016,24.88448]
[1778834533950,30.15,80671.7,8.7,0.70936,0.00016,24.93879]
[1778834538985,30.15,80671.58,8.7,0.70933,0.00016,24.93994]
[1778834544020,30.15,80671.13,8.7,0.70925,0.00016,24.94299]
[1778834551069,30.15,80670.89,8.7,0.70922,0.00016,24.94115]
[1778834556104,30.16,80670.25,8.7,0.70911,0.00016,24.94529]
[1778834559125,30.16,80666.56,8.7,0.70853,0.00016,24.9674]
[1778834563153,30.16,80655.8,8.7,0.70683,0.00016,25.03165]
[1778834564160,30.16,80652.29,8.7,0.70628,0.00016,25.05231]
[1778834566174,30.16,80646.99,8.7,0.70545,0.00016,25.08336]
[1778834571472,30.16,80647.25,8.7,0.7055,0.00016,25.08158]
[1778834574006,30.16,80648.37,8.7,0.70568,0.00016,25.07485]
[1778834574233,30.16,80667.57,8.7,0.70869,0.00016,24.9614]
[1778834574640,30.16,80667.57,8.7,0.70869,0.00016,24.9614]
[1778834575239,30.16,80692.51,8.7,0.71258,0.00016,24.81188]
[1778834576245,30.15,80694.36,8.7,0.71287,0.00016,24.80059]
[1778834577252,30.15,80686.4,8.7,0.71164,0.00016,24.84845]
[1778834577783,30.15,80686.4,8.7,0.71164,0.00016,24.84845]
[1778834578259,30.15,80679.55,8.7,0.71057,0.00016,24.88964]
[1778834583294,30.16,80672.61,8.7,0.70947,0.00016,24.93187]
[1778834583827,30.16,80672.61,8.7,0.70947,0.00016,24.93187]
[1778834584527,30.16,80672.74,8.7,0.70948,0.00016,24.93129]
[1778834590347,30.16,80669.8,8.7,0.70901,0.00016,24.94921]
[1778834591354,30.16,80665.75,8.7,0.70838,0.00016,24.97335]
[1778834596389,30.16,80668.08,8.7,0.70873,0.00016,24.9598]
[1778834601424,30.16,80669.51,8.7,0.70895,0.00016,24.95158]
[1778834604445,30.16,80675.64,8.7,0.7099,0.00016,24.91525]
[1778834605452,30.16,80679.82,8.7,0.71055,0.00016,24.89027]
[1778834609481,30.16,80684.27,8.7,0.71124,0.00016,24.86377]
[1778834610959,30.16,80686.53,8.7,0.71159,0.00016,24.85024]
[1778834611495,30.16,80690.8,8.7,0.71228,0.00016,24.82051]
[1778834612502,30.16,80695.77,8.7,0.71306,0.00016,24.79027]
[1778834613813,30.16,80695.78,8.7,0.71307,0.00016,24.78997]
[1778834614516,30.16,80696.25,8.7,0.71315,0.00016,24.78692]
[1778834621565,30.15,80696.09,8.7,0.71316,0.00016,24.78623]
[1778834626602,30.15,80697.77,8.7,0.71346,0.00016,24.77478]
[1778834627808,30.15,80698.5,8.7,0.71358,0.00016,24.77008]
[1778834628616,30.15,80698.72,8.7,0.71362,0.00016,24.76848]
[1778834629623,30.15,80704.53,8.7,0.71452,0.00015,24.73294]
[1778834634658,30.14,80705.42,8.7,0.71469,0.00015,24.7264]
[1778834636672,30.14,80700.97,8.7,0.71401,0.00016,24.75302]
[1778834641707,30.13,80699.61,8.7,0.71383,0.00016,24.76016]
[1778834645735,30.13,80696.24,8.7,0.71332,0.00016,24.77972]
[1778834650770,30.13,80695.81,8.7,0.71328,0.00016,24.78117]
[1778834652784,30.13,80688.7,8.7,0.71219,0.00016,24.82368]
[1778834655350,30.12,80689.43,8.7,0.71231,0.00016,24.81909]
[1778834655396,30.12,80688.38,8.7,0.71215,0.00016,24.82524]
[1778834655805,30.12,80683.42,8.7,0.71137,0.00016,24.85525]
[1778834656812,30.12,80678.8,8.7,0.71065,0.00016,24.8831]
[1778834661847,30.14,80680.72,8.7,0.71088,0.00016,24.87434]
[1778834666882,30.14,80681.86,8.7,0.71103,0.00016,24.86855]
[1778834671917,30.14,80680.62,8.7,0.71085,0.00016,24.87252]
[1778834676952,30.14,80678.25,8.7,0.71048,0.00016,24.88694]
[1778834682106,30.14,80678.29,8.7,0.71048,0.00016,24.88687]
[1778834688040,30.14,80679.97,8.7,0.71074,0.00016,24.87699]
[1778834693075,30.14,80679.22,8.7,0.71062,0.00016,24.88162]
[1778834698110,30.14,80679.71,8.7,0.71069,0.00016,24.87879]
[1778834702139,30.15,80675.16,8.7,0.70998,0.00016,24.90612]
[1778834703145,30.15,80671.81,8.7,0.70946,0.00016,24.92611]
[1778834708180,30.14,80668.82,8.7,0.70899,0.00016,24.94382]
[1778834713215,30.15,80668.84,8.7,0.70899,0.00016,24.94389]
[1778834718250,30.15,80667.53,8.7,0.70878,0.00016,24.95184]
[1778834723285,30.15,80667.37,8.7,0.70875,0.00016,24.95293]
[1778834729327,30.15,80667.95,8.7,0.70884,0.00016,24.94967]
[1778834734362,30.15,80668.03,8.7,0.70887,0.00016,24.9456]
[1778834739397,30.15,80666.83,8.7,0.70868,0.00016,24.95291]
[1778834741411,30.15,80661.56,8.7,0.70785,0.00016,24.98422]
[1778834742418,30.15,80657.48,8.7,0.70721,0.00016,25.00835]
[1778834745439,30.15,80653.85,8.7,0.70664,0.00016,25.0297]
[1778834747453,30.15,80644.27,8.7,0.70514,0.00016,25.08592]
[1778834748460,30.15,80639.15,8.7,0.70434,0.00016,25.11578]
[1778834750474,30.15,80635.46,8.7,0.70376,0.00016,25.13708]
[1778834751061,30.15,80635.46,8.7,0.70376,0.00016,25.13708]
[1778834751481,30.15,80636.04,8.7,0.70386,0.00016,25.13357]
[1778834756516,30.15,80639.13,8.7,0.70435,0.00016,25.11525]
[1778834757812,30.15,80639.01,8.7,0.70433,0.00016,25.11592]
[1778834758531,30.15,80638.65,8.7,0.70428,0.00016,25.118]
[1778834761812,30.14,80637.53,8.7,0.70411,0.00016,25.12415]
[1778834762558,30.14,80637.74,8.7,0.70414,0.00016,25.12292]
[1778834766586,30.14,80633.76,8.7,0.70353,0.00016,25.14572]
[1778834771621,30.14,80634.34,8.7,0.70362,0.00016,25.14208]
[1778834773809,30.14,80634.44,8.7,0.70364,0.00016,25.14142]
[1778834774642,30.14,80634.29,8.7,0.70362,0.00016,25.14226]
[1778834775890,30.14,80634.26,8.7,0.70361,0.00016,25.1424]
[1778834775946,30.14,80634.26,8.7,0.70362,0.00016,25.14237]
[1778834777248,30.14,80634.26,8.7,0.70362,0.00016,25.14237]
[1778834777663,30.14,80633.22,8.7,0.70345,0.00016,25.1484]
[1778834778670,30.14,80625.76,8.7,0.70227,0.00016,25.19168]
[1778834781811,30.14,80626.58,8.7,0.70241,0.00016,25.18674]
[1778834781866,30.14,80626.58,8.7,0.70241,0.00016,25.18674]
[1778834782698,30.14,80626.16,8.7,0.70235,0.00016,25.18904]
[1778834787733,30.14,80630.86,8.7,0.7031,0.00016,25.16146]
[1778834788740,30.14,80634.9,8.7,0.70374,0.00016,25.13784]
[1778834792768,30.13,80639.47,8.7,0.70449,0.00016,25.10711]
[1778834795789,30.13,80635.32,8.7,0.70384,0.00016,25.13115]
[1778834800824,30.13,80633.91,8.7,0.70362,0.00016,25.13897]
[1778834804855,30.13,80637.23,8.7,0.70415,0.00016,25.11941]
[1778834806869,30.13,80633.62,8.7,0.70358,0.00016,25.14047]
[1778834811904,30.13,80633.6,8.7,0.70358,0.00016,25.14053]
[1778834816939,30.13,80633.42,8.7,0.70356,0.00016,25.14152]
[1778834822547,30.13,80630.25,8.7,0.70306,0.00016,25.15969]
[1778834822583,30.13,80625.3,8.7,0.70228,0.00016,25.18839]
[1778834823988,30.13,80628.78,8.7,0.70283,0.00016,25.1681]
[1778834824995,30.13,80632.63,8.7,0.70344,0.00016,25.14568]
[1778834830041,30.13,80633.39,8.7,0.70357,0.00016,25.14112]
[1778834835075,30.13,80632.46,8.7,0.70342,0.00016,25.14643]
[1778834840110,30.13,80634.07,8.7,0.70368,0.00016,25.13703]
[1778834845145,30.13,80633.53,8.7,0.7036,0.00016,25.13982]
[1778834846590,30.13,80625.58,8.7,0.70235,0.00016,25.18594]
[1778834847159,30.13,80622.11,8.7,0.7018,0.00016,25.20599]
[1778834850294,30.12,80634.54,8.7,0.70377,0.00016,25.13364]
[1778834852194,30.13,80637.79,8.7,0.7043,0.00016,25.11096]
[1778834857229,30.13,80638.67,8.7,0.70443,0.00016,25.10595]
[1778834862559,30.13,80638.03,8.7,0.70434,0.00016,25.10957]
[1778834867812,30.12,80638.73,8.7,0.70445,0.00016,25.10527]
[1778834867878,30.12,80635.75,8.7,0.70399,0.00016,25.12256]
[1778834873342,30.12,80634.44,8.7,0.70379,0.00016,25.12982]
[1778834878380,30.12,80632.57,8.7,0.7035,0.00016,25.14041]
[1778834883415,30.12,80633.59,8.7,0.70367,0.00016,25.13409]
[1778834888451,30.12,80636.78,8.7,0.70418,0.00016,25.11513]
[1778834893213,30.12,80635.95,8.7,0.70406,0.00016,25.11981]
[1778834893486,30.12,80635.1,8.7,0.70392,0.00016,25.12478]
[1778834898521,30.12,80636.42,8.7,0.70413,0.00016,25.11713]
[1778834903556,30.12,80638.77,8.7,0.7045,0.00016,25.10341]
[1778834908591,30.12,80639.2,8.7,0.70457,0.00016,25.10095]
[1778834913626,30.12,80638.83,8.7,0.70453,0.00016,25.09949]
[1778834914633,30.12,80632.09,8.7,0.70346,0.00016,25.13885]
[1778834917654,30.12,80625.35,8.7,0.7024,0.00016,25.17796]
[1778834922771,30.12,80624.12,8.7,0.70221,0.00016,25.18487]
[1778834928731,30.11,80623.92,8.7,0.70219,0.00016,25.18555]
[1778834933766,30.11,80624.87,8.7,0.70235,0.00016,25.17965]
[1778834938801,30.11,80624.5,8.7,0.7023,0.00016,25.18141]
[1778834943836,30.11,80625.02,8.7,0.70239,0.00016,25.17799]
[1778834948871,30.11,80626.99,8.7,0.70272,0.00016,25.1661]
[1778834951892,30.11,80632.25,8.7,0.70355,0.00016,25.13528]
[1778834955922,30.1,80636.21,8.7,0.70419,0.00016,25.11172]
[1778834960957,30.1,80637.17,8.7,0.70435,0.00016,25.10571]
[1778834965992,30.1,80638.94,8.7,0.70464,0.00016,25.09501]
[1778834971029,30.1,80643.88,8.7,0.70545,0.00016,25.06201]
[1778834973116,30.1,80643.99,8.7,0.70547,0.00016,25.06133]
[1778834973462,30.1,80643.99,8.7,0.70547,0.00016,25.06133]
[1778834973483,30.1,80644.8,8.7,0.70559,0.00016,25.05654]
[1778834979085,30.1,80647.8,8.7,0.70607,0.00016,25.0388]
[1778834984120,30.1,80650.33,8.7,0.70647,0.00016,25.02394]
[1778834992176,30.1,80650.06,8.7,0.70642,0.00016,25.02581]
[1778834993183,30.1,80646.1,8.7,0.70579,0.00016,25.04921]
[1778834994190,30.1,80642.47,8.7,0.70522,0.00016,25.07065]
[1778834999999,30.1,80639.56,8.7,0.70475,0.00016,25.08792]
[1778835005619,30.1,80639.86,8.7,0.70479,0.00016,25.08655]
[1778835006274,30.1,80636.46,8.7,0.70425,0.00016,25.10654]
[1778835008635,30.1,80635.0,8.7,0.70402,0.00016,25.11509]
[1778835009855,30.1,80634.13,8.7,0.70388,0.00016,25.12019]
[1778835009955,30.1,80634.77,8.7,0.70398,0.00016,25.11648]
[1778835011807,30.1,80634.34,8.7,0.70391,0.00016,25.11899]
[1778835011861,30.1,80634.38,8.7,0.70392,0.00016,25.11877]
[1778835013325,30.1,80630.78,8.7,0.70335,0.00016,25.1398]
[1778835016346,30.1,80626.2,8.7,0.70263,0.00016,25.1664]
[1778835021381,30.1,80626.82,8.7,0.70273,0.00016,25.16267]
[1778835026416,30.1,80628.43,8.7,0.70299,0.00016,25.15323]
[1778835031451,30.1,80627.61,8.7,0.70288,0.00016,25.1542]
[1778835033128,30.1,80627.61,8.7,0.70288,0.00016,25.1542]
[1778835033970,30.1,80622.03,8.7,0.70199,0.00016,25.18657]
[1778835034215,30.1,80622.03,8.7,0.70199,0.00016,25.18657]
[1778835034472,30.1,80608.9,8.7,0.69991,0.00016,25.26225]
[1778835035479,30.1,80600.86,8.7,0.69863,0.00016,25.3082]
[1778835039507,30.1,80596.85,8.7,0.698,0.00016,25.33068]
[1778835044542,30.1,80595.93,8.7,0.69787,0.00016,25.33539]
[1778835047563,30.1,80591.93,8.7,0.69724,0.00016,25.35779]
[1778835052598,30.09,80591.83,8.7,0.69724,0.00016,25.35774]
[1778835057634,30.09,80589.92,8.7,0.69695,0.00016,25.36796]
[1778835063686,30.09,80591.92,8.7,0.69729,0.00016,25.3559]
[1778835067715,30.09,80587.51,8.7,0.6966,0.00016,25.38047]
[1778835072754,30.08,80585.08,8.7,0.69623,0.00016,25.39349]
[1778835077997,30.08,80582.2,8.7,0.69579,0.00016,25.40908]
[1778835078795,30.08,80575.7,8.7,0.69476,0.00016,25.44531]
[1778835083830,30.07,80574.9,8.7,0.69466,0.00016,25.44868]
[1778835089308,30.07,80577.68,8.7,0.69513,0.00016,25.43212]
[1778835093307,30.06,80577.64,8.7,0.69517,0.00016,25.42746]
[1778835098935,30.05,80577.92,8.7,0.69526,0.00016,25.42443]
[1778835103970,30.05,80577.13,8.7,0.69517,0.00016,25.42761]
[1778835109005,30.04,80574.2,8.7,0.69473,0.00016,25.44282]
[1778835114040,30.04,80577.86,8.7,0.69536,0.00016,25.42059]
[1778835115310,30.04,80577.86,8.7,0.69536,0.00016,25.42059]
[1778835121090,30.03,80578.28,8.7,0.69548,0.00016,25.41645]
[1778835123308,30.02,80578.24,8.7,0.69548,0.00016,25.41617]
[1778835125118,30.02,80570.98,8.7,0.69432,0.00016,25.45681]
[1778835126125,30.02,80564.9,8.7,0.69336,0.00016,25.49037]
[1778835131160,30.01,80560.41,8.7,0.69268,0.00016,25.51383]
[1778835136197,30.0,80560.38,8.7,0.69272,0.00016,25.51235]
[1778835141231,30.0,80561.67,8.7,0.69297,0.00016,25.5036]
[1778835145660,29.99,80563.86,8.7,0.69335,0.00016,25.49047]
[1778835145766,29.99,80562.84,8.7,0.69319,0.00016,25.49589]
[1778835151916,29.98,80562.84,8.7,0.69323,0.00016,25.49445]
[1778835153655,29.98,80558.86,8.7,0.69263,0.00016,25.51213]
[1778835157742,29.98,80558.4,8.7,0.69258,0.00016,25.5138]
[1778835157758,29.98,80558.4,8.7,0.69258,0.00016,25.5138]
[1778835157794,29.97,80558.44,8.7,0.6926,0.00016,25.51328]
[1778835163414,29.97,80559.55,8.7,0.69279,0.00016,25.50651]
[1778835168420,29.96,80562.82,8.7,0.69336,0.00016,25.4865]
[1778835172448,29.96,80566.74,8.7,0.69403,0.00016,25.46342]
[1778835177483,29.95,80567.36,8.7,0.69416,0.00016,25.45865]
[1778835182519,29.95,80568.02,8.7,0.6943,0.00016,25.45366]
[1778835184062,29.94,80572.42,8.7,0.69502,0.00016,25.42858]
[1778835185569,29.94,80574.36,8.7,0.69534,0.00016,25.41737]
[1778835185805,29.94,80574.36,8.7,0.69534,0.00016,25.41737]
[1778835185906,29.94,80574.26,8.7,0.69533,0.00016,25.41771]
[1778835188812,29.94,80577.47,8.7,0.69586,0.00016,25.39885]
[1778835195182,29.93,80577.6,8.7,0.69591,0.00016,25.39709]
[1778835201795,29.93,80576.51,8.7,0.69577,0.00016,25.40182]
[1778835203670,29.92,80580.45,8.7,0.69643,0.00016,25.3788]
[1778835205684,29.92,80583.64,8.7,0.69695,0.00016,25.36023]
[1778835206376,29.92,80583.64,8.7,0.69695,0.00016,25.36023]
[1778835207108,29.92,80584.49,8.7,0.69709,0.00016,25.3552]
[1778835210988,29.92,80578.72,8.7,0.69618,0.00016,25.3874]
[1778835216761,29.91,80580.95,8.7,0.69659,0.00016,25.3698]
[1778835221797,29.91,80580.91,8.7,0.69661,0.00016,25.36911]
[1778835228846,29.9,80580.9,8.7,0.69664,0.00016,25.36791]
[1778835233882,29.9,80583.78,8.7,0.69713,0.00016,25.35057]
[1778835238917,29.89,80583.75,8.7,0.69715,0.00016,25.34991]
[1778835243953,29.89,80585.92,8.7,0.69751,0.00016,25.33682]
[1778835248992,29.89,80590.5,8.7,0.69826,0.00016,25.30999]
[1778835250045,29.89,80594.44,8.7,0.6989,0.00016,25.28724]
[1778835251237,29.89,80605.08,8.7,0.70061,0.00016,25.22565]
[1778835252031,29.89,80609.23,8.7,0.70127,0.00016,25.20141]
[1778835254038,29.89,80609.86,8.7,0.70138,0.00016,25.19762]
[1778835259080,29.89,80608.07,8.7,0.7011,0.00016,25.20778]
[1778835264115,29.88,80607.96,8.7,0.70109,0.00016,25.20813]
[1778835268143,29.88,80611.3,8.7,0.70163,0.00016,25.18849]
[1778835273230,29.88,80612.49,8.7,0.70184,0.00016,25.17762]
[1778835279220,29.88,80612.42,8.7,0.70184,0.00016,25.17785]
[1778835284255,29.88,80608.09,8.7,0.70115,0.00016,25.20292]
[1778835287276,29.88,80612.73,8.7,0.70189,0.00016,25.17573]
[1778835290297,29.88,80609.08,8.7,0.70131,0.00016,25.19692]
[1778835295332,29.88,80608.75,8.7,0.70127,0.00016,25.19861]
[1778835301193,29.88,80607.3,8.7,0.70104,0.00016,25.20686]
[1778835301376,29.88,80599.53,8.7,0.6998,0.00016,25.25183]
[1778835303522,29.88,80594.84,8.7,0.69905,0.00016,25.27887]
[1778835306411,29.88,80589.76,8.7,0.69823,0.00016,25.30797]
[1778835309432,29.88,80585.64,8.7,0.69758,0.00016,25.33139]
[1778835314529,29.87,80586.25,8.7,0.69768,0.00016,25.32752]
[1778835315902,29.87,80586.23,8.7,0.69768,0.00016,25.32754]
[1778835315978,29.87,80585.72,8.7,0.6976,0.00016,25.33037]
[1778835321990,29.87,80586.27,8.7,0.69771,0.00016,25.32673]
[1778835327228,29.87,80587.34,8.7,0.69789,0.00016,25.32012]
[1778835332935,29.87,80586.42,8.7,0.69778,0.00016,25.32108]
[1778835339088,29.86,80587.15,8.7,0.69791,0.00016,25.31631]
[1778835344213,29.86,80586.72,8.7,0.69785,0.00016,25.31835]
[1778835347321,29.86,80587.28,8.7,0.69796,0.00016,25.31467]
[1778835347698,29.86,80590.98,8.7,0.69856,0.00016,25.29315]
[1778835348705,29.86,80597.43,8.7,0.6996,0.00016,25.25583]
[1778835353851,29.86,80598.76,8.7,0.69982,0.00016,25.24786]
[1778835358775,29.85,80594.44,8.7,0.69913,0.00016,25.27242]
[1778835363775,29.85,80593.78,8.7,0.69904,0.00016,25.27585]
[1778835368846,29.85,80602.94,8.7,0.70052,0.00016,25.22229]
[1778835370409,29.85,80608.63,8.7,0.70143,0.00016,25.18914]
[1778835375894,29.85,80612.59,8.7,0.70207,0.00016,25.16605]
[1778835380095,29.85,80615.57,8.7,0.70255,0.00016,25.14846]
[1778835380936,29.85,80620.62,8.7,0.70336,0.00016,25.11879]
[1778835383957,29.85,80623.61,8.7,0.70383,0.00016,25.10123]
[1778835388992,29.85,80626.11,8.7,0.70423,0.00016,25.0866]
[1778835394029,29.85,80628.51,8.7,0.70463,0.00016,25.06879]
[1778835399064,29.85,80628.4,8.7,0.70461,0.00016,25.06962]
[1778835403092,29.85,80625.48,8.7,0.70414,0.00016,25.08677]
[1778835405106,29.85,80628.58,8.7,0.70463,0.00016,25.06858]
[1778835408127,29.85,80634.64,8.7,0.70559,0.00016,25.03294]
[1778835408699,29.85,80634.64,8.7,0.70559,0.00016,25.03294]
[1778835408920,29.85,80634.64,8.7,0.70559,0.00016,25.03294]
[1778835408941,29.85,80634.64,8.7,0.70559,0.00016,25.03294]
[1778835409134,29.85,80644.56,8.7,0.70716,0.00016,24.97402]
[1778835410141,29.85,80648.44,8.7,0.70778,0.00016,24.95093]
[1778835415176,29.86,80647.66,8.7,0.70764,0.00016,24.95619]
[1778835420211,29.86,80646.83,8.7,0.70749,0.00016,24.96176]
[1778835425247,29.86,80647.45,8.7,0.70757,0.00016,24.95871]
[1778835430281,29.86,80647.09,8.7,0.7075,0.00016,24.96155]
[1778835433302,29.87,80641.73,8.7,0.70664,0.00016,24.99394]
[1778835436323,29.87,80645.41,8.7,0.70721,0.00016,24.97235]
[1778835437330,29.87,80649.55,8.7,0.70787,0.00016,24.94772]
[1778835442367,29.87,80646.68,8.7,0.70739,0.00016,24.96557]
[1778835447400,29.87,80645.9,8.7,0.70725,0.00016,24.97089]
[1778835452435,29.88,80646.61,8.7,0.70738,0.00016,24.96338]
[1778835455456,29.88,80651.42,8.7,0.70813,0.00016,24.93494]
[1778835460492,29.88,80653.36,8.7,0.70842,0.00016,24.92399]
[1778835461499,29.88,80648.52,8.7,0.70765,0.00016,24.9531]
[1778835466534,29.88,80646.16,8.7,0.70726,0.00016,24.96773]
[1778835470562,29.88,80649.41,8.7,0.70777,0.00016,24.94874]
[1778835475597,29.89,80649.46,8.7,0.70776,0.00016,24.94898]
[1778835480632,29.89,80653.21,8.7,0.70834,0.00016,24.92706]
[1778835486674,29.89,80650.57,8.7,0.70791,0.00016,24.94357]
[1778835489695,29.89,80645.07,8.7,0.70703,0.00016,24.97666]
[1778835493215,29.89,80641.41,8.7,0.70644,0.00016,24.9986]
[1778835498759,29.89,80640.84,8.7,0.70635,0.00016,25.00222]
[1778835503794,29.9,80640.57,8.7,0.7063,0.00016,25.00403]
[1778835508829,29.9,80639.33,8.7,0.7061,0.00016,25.01162]
[1778835513864,29.9,80639.5,8.7,0.70614,0.00016,25.00706]
[1778835518899,29.9,80639.9,8.7,0.7062,0.00016,25.00493]
[1778835520913,29.9,80633.63,8.7,0.7052,0.00016,25.04216]
[1778835526428,29.9,80631.91,8.7,0.70492,0.00016,25.05236]
[1778835531991,29.9,80632.53,8.7,0.70502,0.00016,25.04879]
[1778835537026,29.9,80629.81,8.7,0.70459,0.00016,25.06491]
[1778835542495,29.9,80629.75,8.7,0.70458,0.00016,25.0653]
[1778835542557,29.9,80629.75,8.7,0.70458,0.00016,25.0653]
[1778835542596,29.9,80629.84,8.7,0.70459,0.00016,25.06479]
[1778835543068,29.9,80625.66,8.7,0.70393,0.00016,25.08941]
[1778835544075,29.9,80621.97,8.7,0.70334,0.00016,25.11114]
[1778835550120,29.9,80621.43,8.7,0.70325,0.00016,25.11447]
[1778835555155,29.9,80620.92,8.7,0.70316,0.00016,25.11757]
[1778835556162,29.9,80624.25,8.7,0.70369,0.00016,25.09804]
[1778835561197,29.9,80626.32,8.7,0.70402,0.00016,25.08608]
[1778835568246,29.9,80626.02,8.7,0.70397,0.00016,25.08767]
[1778835573281,29.9,80626.38,8.7,0.70406,0.00016,25.08161]
[1778835575295,29.9,80631.08,8.7,0.7048,0.00016,25.05384]
[1778835580330,29.9,80634.05,8.7,0.70528,0.00016,25.03632]
[1778835585365,29.9,80634.12,8.7,0.70529,0.00016,25.03597]
[1778835587289,29.9,80633.79,8.7,0.70523,0.00016,25.03793]
[1778835588335,29.9,80633.81,8.7,0.70524,0.00016,25.03783]
[1778835593421,29.9,80633.84,8.7,0.70524,0.00016,25.03774]
[1778835596057,29.9,80633.94,8.7,0.70525,0.00016,25.03719]
[1778835596373,29.9,80633.94,8.7,0.70525,0.00016,25.03719]
[1778835596442,29.9,80634.05,8.7,0.70527,0.00016,25.03656]
[1778835600470,29.9,80640.54,8.7,0.7063,0.00016,24.99819]
[1778835601477,29.9,80636.59,8.7,0.70567,0.00016,25.02165]
[1778835603924,29.9,80637.06,8.7,0.70574,0.00016,25.01897]
[1778835604498,29.9,80636.89,8.7,0.70571,0.00016,25.02002]
[1778835606512,29.9,80642.19,8.7,0.70655,0.00016,24.98865]
[1778835610540,29.9,80637.34,8.7,0.70578,0.00016,25.01768]
[1778835612554,29.9,80633.59,8.7,0.70518,0.00016,25.03997]
[1778835617589,29.9,80634.66,8.7,0.70535,0.00016,25.03376]
[1778835622625,29.91,80635.16,8.7,0.70542,0.00016,25.03094]
[1778835627660,29.91,80634.9,8.7,0.70538,0.00016,25.03265]
[1778835630392,29.91,80635.74,8.7,0.70551,0.00016,25.02774]
[1778835630681,29.91,80629.68,8.7,0.70454,0.00016,25.06356]
[1778835630914,29.91,80629.68,8.7,0.70454,0.00016,25.06356]
[1778835631688,29.91,80625.97,8.7,0.70397,0.00016,25.08173]
[1778835636723,29.91,80625.95,8.7,0.70396,0.00016,25.08212]
[1778835641764,29.91,80625.08,8.7,0.70382,0.00016,25.08747]
[1778835647800,29.91,80625.91,8.7,0.70394,0.00016,25.08304]
[1778835652835,29.91,80625.95,8.7,0.70394,0.00016,25.08309]
[1778835656314,29.91,80610.1,8.7,0.7014,0.00016,25.17599]
[1778835656865,29.91,80610.71,8.7,0.7015,0.00016,25.17243]
[1778835661900,29.91,80612.6,8.7,0.70181,0.00016,25.16137]
[1778835664922,29.91,80616.79,8.7,0.70248,0.00016,25.1369]
[1778835669957,29.91,80619.84,8.7,0.70296,0.00016,25.11915]
[1778835674992,29.91,80621.03,8.7,0.70315,0.00016,25.11229]
[1778835680027,29.91,80620.99,8.7,0.70314,0.00016,25.11262]
[1778835685062,29.91,80621.23,8.7,0.70317,0.00016,25.11132]
[1778835689090,29.91,80624.98,8.7,0.70377,0.00016,25.0894]
[1778835694125,29.92,80626.17,8.7,0.70397,0.00016,25.07891]
[1778835699160,29.92,80624.33,8.7,0.70367,0.00016,25.09002]
[1778835704195,29.92,80620.54,8.7,0.70306,0.00016,25.1125]
[1778835708226,29.92,80624.59,8.7,0.7037,0.00016,25.08886]
[1778835713261,29.92,80626.13,8.7,0.70394,0.00016,25.08001]
[1778835718296,29.92,80625.7,8.7,0.70387,0.00016,25.08277]
[1778835723331,29.92,80626.76,8.7,0.70403,0.00016,25.07674]
[1778835727359,29.92,80621.16,8.7,0.70314,0.00016,25.10977]
[1778835728366,29.92,80618.0,8.7,0.70263,0.00016,25.12826]
[1778835732394,29.92,80609.47,8.7,0.70127,0.00016,25.17793]
[1778835735758,29.92,80605.19,8.7,0.70059,0.00016,25.20258]
[1778835737429,29.92,80601.54,8.7,0.70001,0.00016,25.2237]
[1778835739443,29.92,80597.25,8.7,0.69932,0.00016,25.24841]
[1778835744479,29.92,80596.74,8.7,0.69925,0.00016,25.25112]
[1778835749514,29.92,80594.95,8.7,0.69897,0.00016,25.26118]
[1778835753542,29.92,80590.7,8.7,0.69831,0.00016,25.28168]
[1778835754549,29.92,80586.97,8.7,0.69771,0.00016,25.303]
[1778835756563,29.92,80582.47,8.7,0.69699,0.00016,25.32855]
[1778835757572,29.92,80573.56,8.7,0.69556,0.00016,25.37914]
[1778835760591,29.92,80571.25,8.7,0.69517,0.00016,25.39268]
[1778835765626,29.92,80569.88,8.7,0.69493,0.00016,25.40123]
[1778835770696,29.93,80570.8,8.7,0.69506,0.00016,25.39666]
[1778835771818,29.93,80555.59,8.7,0.69259,0.00016,25.4827]
[1778835772675,29.93,80551.54,8.7,0.69193,0.00016,25.50532]
[1778835773682,29.93,80550.65,8.7,0.69179,0.00016,25.51037]
[1778835778717,29.93,80551.77,8.7,0.69196,0.00016,25.50445]
[1778835783752,29.93,80545.58,8.7,0.69094,0.00016,25.53936]
[1778835788787,29.93,80546.54,8.7,0.69109,0.00016,25.53435]
[1778835793822,29.94,80546.75,8.7,0.69111,0.00016,25.53355]
[1778835795206,29.94,80546.53,8.7,0.69107,0.00016,25.53485]
[1778835798857,29.94,80550.71,8.7,0.69174,0.00016,25.5119]
[1778835803892,29.94,80552.02,8.7,0.69194,0.00016,25.50511]
[1778835804899,29.94,80557.85,8.7,0.69288,0.00016,25.47266]
[1778835805907,29.94,80564.46,8.7,0.69395,0.00016,25.43571]
[1778835810944,29.95,80565.35,8.7,0.69407,0.00016,25.43162]
[1778835815979,29.95,80564.4,8.7,0.69391,0.00016,25.43411]
[1778835821567,29.95,80565.72,8.7,0.69411,0.00016,25.42735]
[1778835822909,29.95,80565.88,8.7,0.69413,0.00016,25.42662]
[1778835823029,29.96,80568.7,8.7,0.69457,0.00016,25.41109]
[1778835828068,29.96,80565.9,8.7,0.6941,0.00016,25.42775]
[1778835833103,29.96,80565.05,8.7,0.69394,0.00016,25.43329]
[1778835838138,29.97,80568.54,8.7,0.69448,0.00016,25.41442]
[1778835841159,29.97,80572.39,8.7,0.69509,0.00016,25.39319]
[1778835846194,29.97,80570.92,8.7,0.69483,0.00016,25.40237]
[1778835848208,29.98,80565.8,8.7,0.69399,0.00016,25.43151]
[1778835849878,29.98,80565.8,8.7,0.69399,0.00016,25.43151]
[1778835849903,29.98,80572.61,8.7,0.69508,0.00016,25.39341]
[1778835850222,29.98,80578.54,8.7,0.69604,0.00016,25.35986]
[1778835852236,29.98,80583.26,8.7,0.69679,0.00016,25.33325]
[1778835854250,29.98,80588.28,8.7,0.6976,0.00016,25.3046]
[1778835859285,29.98,80588.07,8.7,0.69757,0.00016,25.3057]
[1778835864320,29.98,80587.31,8.7,0.69745,0.00016,25.30979]
[1778835867341,29.97,80592.37,8.7,0.69827,0.00016,25.28067]
[1778835872376,29.97,80595.1,8.7,0.69874,0.00016,25.26091]
[1778835874390,29.97,80598.6,8.7,0.6993,0.00016,25.24069]
[1778835879425,29.97,80599.03,8.7,0.69938,0.00016,25.23803]
[1778835884460,29.97,80598.96,8.7,0.69937,0.00016,25.23824]
[1778835889495,29.97,80601.44,8.7,0.69977,0.00016,25.22377]
[1778835894530,29.97,80607.97,8.7,0.70082,0.00016,25.18595]
[1778835896544,29.97,80613.49,8.7,0.7017,0.00016,25.15396]
[1778835901927,29.97,80612.79,8.7,0.70158,0.00016,25.15822]
[1778835901962,29.97,80617.88,8.7,0.70239,0.00016,25.12872]
[1778835902377,29.97,80617.88,8.7,0.70239,0.00016,25.12872]
[1778835902586,29.97,80626.94,8.7,0.70383,0.00016,25.07575]
[1778835906809,29.97,80628.59,8.7,0.70409,0.00016,25.06625]
[1778835906857,29.97,80628.45,8.7,0.70407,0.00016,25.06713]
[1778835907621,29.97,80635.26,8.7,0.70515,0.00016,25.02713]
[1778835909316,29.97,80637.56,8.7,0.70551,0.00016,25.01367]
[1778835914670,29.98,80640.14,8.7,0.7059,0.00016,24.99918]
[1778835919706,29.98,80640.24,8.7,0.7059,0.00016,24.99925]
[1778835923734,29.98,80643.82,8.7,0.70645,0.00016,24.97859]
[1778835924841,29.98,80643.82,8.7,0.70645,0.00016,24.97859]
[1778835924859,29.98,80647.18,8.7,0.70698,0.00016,24.95881]
[1778835928515,29.98,80645.74,8.7,0.70674,0.00016,24.96785]
[1778835933805,29.99,80646.18,8.7,0.7068,0.00016,24.96243]
[1778835938840,29.99,80647.1,8.7,0.70693,0.00016,24.95777]
[1778835941861,29.99,80650.39,8.7,0.70744,0.00016,24.93872]
[1778835945889,30.0,80658.08,8.7,0.70863,0.00016,24.89362]
[1778835950924,30.0,80660.55,8.7,0.709,0.00016,24.87978]
[1778835954952,30.0,80666.37,8.7,0.70989,0.00016,24.84559]
[1778835959987,30.01,80665.36,8.7,0.70971,0.00016,24.85264]
[1778835963009,30.01,80654.44,8.7,0.70797,0.00016,24.91858]
[1778835966030,30.01,80646.09,8.7,0.70665,0.00016,24.96855]
[1778835967037,30.01,80634.59,8.7,0.70482,0.00016,25.03673]
[1778835968044,30.01,80629.82,8.7,0.70406,0.00016,25.06481]
[1778835973079,30.01,80630.74,8.7,0.7042,0.00016,25.05967]
[1778835973338,30.02,80629.6,8.7,0.70402,0.00016,25.06648]
[1778835974088,30.02,80619.58,8.7,0.70242,0.00016,25.12513]
[1778835979124,30.02,80621.47,8.7,0.70271,0.00016,25.1145]
[1778835984158,30.02,80618.38,8.7,0.70221,0.00016,25.13289]
[1778835989371,30.02,80618.52,8.7,0.70222,0.00016,25.13234]
[1778835998315,30.02,80612.2,8.7,0.70122,0.00016,25.16591]
[1778836000329,30.02,80608.39,8.7,0.70061,0.00016,25.188]
[1778836004010,30.02,80611.98,8.7,0.70118,0.00016,25.16738]
[1778836009392,30.03,80613.54,8.7,0.70142,0.00016,25.15865]
[1778836010485,30.03,80607.52,8.7,0.70046,0.00016,25.19352]
[1778836017135,30.03,80605.2,8.7,0.70009,0.00016,25.20699]
[1778836018455,30.03,80601.08,8.7,0.69943,0.00016,25.23076]
[1778836022484,30.03,80597.23,8.7,0.69881,0.00016,25.25283]
[1778836027519,30.03,80598.21,8.7,0.69897,0.00016,25.24716]
[1778836032554,30.03,80598.39,8.7,0.699,0.00016,25.24608]
[1778836036582,30.03,80594.53,8.7,0.69838,0.00016,25.26813]
[1778836038596,30.03,80590.31,8.7,0.69771,0.00016,25.29213]
[1778836043631,30.02,80590.92,8.7,0.69782,0.00016,25.28827]
[1778836048666,30.02,80591.06,8.7,0.69785,0.00016,25.28707]
[1778836053701,30.02,80591.8,8.7,0.698,0.00016,25.27865]
[1778836058736,30.02,80588.79,8.7,0.69754,0.00016,25.2953]
[1778836063771,30.01,80588.75,8.7,0.69754,0.00016,25.29493]
[1778836065785,30.01,80583.57,8.7,0.69672,0.00016,25.32417]
[1778836071516,30.01,80583.51,8.7,0.69672,0.00016,25.32406]
[1778836071886,30.01,80583.51,8.7,0.69672,0.00016,25.32406]
[1778836071987,30.01,80579.3,8.7,0.69606,0.00016,25.3475]
[1778836077853,30.0,80577.02,8.7,0.69571,0.00016,25.35953]
[1778836082905,30.0,80579.26,8.7,0.6961,0.00016,25.34584]
[1778836087320,30.0,80581.6,8.7,0.6965,0.00016,25.33192]
[1778836087940,30.0,80581.56,8.7,0.69649,0.00016,25.33199]
[1778836092975,29.99,80581.09,8.7,0.69644,0.00016,25.3339]
[1778836099017,29.99,80583.52,8.7,0.69685,0.00016,25.31921]
[1778836102543,29.99,80582.34,8.7,0.69667,0.00016,25.32548]
[1778836102584,29.99,80582.34,8.7,0.69667,0.00016,25.32548]
[1778836103045,29.99,80572.19,8.7,0.69504,0.00016,25.38283]
[1778836104052,29.99,80568.03,8.7,0.69437,0.00016,25.40642]
[1778836106066,29.99,80568.46,8.7,0.69443,0.00016,25.40417]
[1778836111101,29.99,80570.28,8.7,0.69473,0.00016,25.3907]
[1778836116137,29.99,80570.4,8.7,0.69474,0.00016,25.39052]
[1778836121172,29.99,80571.49,8.7,0.6949,0.00016,25.38491]
[1778836127215,30.0,80570.1,8.7,0.69465,0.00016,25.39356]
[1778836132273,30.0,80569.63,8.7,0.69456,0.00016,25.39677]
[1778836137286,30.01,80572.84,8.7,0.69506,0.00016,25.37954]
[1778836138293,30.01,80579.15,8.7,0.69607,0.00016,25.34396]
[1778836139300,30.01,80582.61,8.7,0.69662,0.00016,25.32446]
[1778836141314,30.01,80578.51,8.7,0.69596,0.00016,25.348]
[1778836146349,30.01,80577.78,8.7,0.69582,0.00016,25.35268]
[1778836150035,30.01,80580.22,8.7,0.69621,0.00016,25.33909]
[1778836150037,30.01,80580.45,8.7,0.69624,0.00016,25.33792]
[1778836151384,30.01,80584.02,8.7,0.69681,0.00016,25.31792]
[1778836155913,30.02,80584.11,8.7,0.69681,0.00016,25.31784]
[1778836156014,30.02,80583.78,8.7,0.69676,0.00016,25.31985]
[1778836161454,30.02,80581.02,8.7,0.69629,0.00016,25.33631]
[1778836166489,30.02,80582.66,8.7,0.69654,0.00016,25.3276]
[1778836171524,30.03,80582.89,8.7,0.69658,0.00016,25.32318]
[1778836176559,30.03,80583.92,8.7,0.69673,0.00016,25.31795]
[1778836181595,30.03,80582.28,8.7,0.69645,0.00016,25.32785]
[1778836187637,30.03,80582.81,8.7,0.69652,0.00016,25.32549]
[1778836192672,30.04,80583.61,8.7,0.69663,0.00016,25.32147]
[1778836194686,30.04,80593.33,8.7,0.69819,0.00016,25.26617]
[1778836198714,30.04,80589.04,8.7,0.6975,0.00016,25.29079]
[1778836203749,30.04,80591.43,8.7,0.69787,0.00016,25.27758]
[1778836207777,30.04,80594.98,8.7,0.69845,0.00016,25.25692]
[1778836212812,30.04,80592.32,8.7,0.69803,0.00016,25.27176]
[1778836215833,30.04,80586.14,8.7,0.69703,0.00016,25.3075]
[1778836216840,30.04,80567.37,8.7,0.694,0.00016,25.41365]
[1778836217847,30.04,80566.02,8.7,0.69378,0.00016,25.42132]
[1778836220566,30.04,80569.51,8.7,0.69434,0.00016,25.40196]
[1778836221878,30.04,80569.35,8.7,0.69431,0.00016,25.40298]
[1778836221980,30.04,80569.16,8.7,0.69428,0.00016,25.40417]
[1778836227917,30.05,80569.67,8.7,0.69434,0.00016,25.40204]
[1778836232952,30.05,80568.71,8.7,0.69419,0.00016,25.40432]
[1778836237987,30.05,80568.28,8.7,0.6941,0.00016,25.40735]
[1778836243022,30.05,80569.02,8.7,0.6942,0.00016,25.40383]
[1778836248057,30.06,80568.83,8.7,0.69416,0.00016,25.40552]
[1778836250600,30.06,80568.66,8.7,0.69412,0.00016,25.40673]
[1778836251078,30.06,80580.5,8.7,0.69602,0.00016,25.34019]
[1778836251869,30.06,80580.5,8.7,0.69602,0.00016,25.34019]
[1778836252085,30.06,80585.18,8.7,0.69677,0.00016,25.31388]
[1778836254065,30.06,80584.5,8.7,0.69666,0.00016,25.31793]
[1778836254100,30.06,80584.78,8.7,0.69669,0.00016,25.31656]
[1778836256113,30.06,80581.32,8.7,0.69613,0.00016,25.33657]
[1778836261148,30.07,80579.01,8.7,0.69573,0.00016,25.35055]
[1778836262155,30.07,80572.58,8.7,0.69469,0.00016,25.38693]
[1778836266562,30.07,80570.62,8.7,0.69436,0.00016,25.39848]
[1778836266906,30.07,80570.62,8.7,0.69436,0.00016,25.39848]
[1778836267190,30.07,80573.09,8.7,0.69476,0.00016,25.38474]
[1778836269204,30.07,80576.69,8.7,0.69533,0.00016,25.36475]
[1778836272323,30.08,80582.14,8.7,0.69619,0.00016,25.33462]
[1778836272878,30.08,80582.14,8.7,0.69619,0.00016,25.33462]
[1778836273233,30.08,80589.7,8.7,0.6974,0.00016,25.29175]
[1778836274240,30.08,80593.72,8.7,0.69804,0.00016,25.26902]
[1778836277261,30.08,80597.07,8.7,0.69856,0.00016,25.25053]
[1778836282296,30.08,80598.42,8.7,0.69877,0.00016,25.24308]
[1778836287331,30.08,80598.44,8.7,0.69876,0.00016,25.24317]
[1778836289345,30.08,80594.23,8.7,0.69809,0.00016,25.26707]
[1778836292366,30.08,80590.37,8.7,0.6975,0.00016,25.28504]
[1778836297401,30.08,80589.97,8.7,0.69746,0.00016,25.28675]
[1778836301429,30.08,80585.65,8.7,0.69674,0.00016,25.31204]
[1778836302436,30.08,80579.78,8.7,0.6958,0.00016,25.34543]
[1778836307472,30.09,80580.84,8.7,0.69595,0.00016,25.34021]
[1778836308559,30.09,80580.84,8.7,0.69595,0.00016,25.34021]
[1778836308857,30.09,80580.84,8.7,0.69595,0.00016,25.34021]
[1778836308892,30.09,80580.61,8.7,0.6959,0.00016,25.34167]
[1778836315528,30.09,80575.84,8.7,0.69512,0.00016,25.3693]
[1778836320563,30.09,80577.49,8.7,0.69536,0.00016,25.36069]
[1778836324591,30.1,80571.65,8.7,0.69441,0.00016,25.394]
[1778836325891,30.1,80571.65,8.7,0.69441,0.00016,25.394]
[1778836325944,30.1,80572.19,8.7,0.6945,0.00016,25.39108]
[1778836331037,30.1,80559.19,8.7,0.69239,0.00016,25.46419]
[1778836331642,30.1,80551.26,8.7,0.69111,0.00016,25.50816]
[1778836332771,30.1,80551.26,8.7,0.69111,0.00016,25.50816]
[1778836334470,30.1,80545.33,8.7,0.69015,0.00016,25.5408]
[1778836339702,30.1,80543.35,8.7,0.68983,0.00016,25.55154]
[1778836340505,30.1,80543.35,8.7,0.68983,0.00016,25.55154]
[1778836346178,30.1,80543.7,8.7,0.68989,0.00016,25.5495]
[1778836351786,30.1,80539.99,8.7,0.68932,0.00016,25.56584]
[1778836356822,30.1,80538.03,8.7,0.68901,0.00016,25.57626]
[1778836358836,30.09,80542.74,8.7,0.68978,0.00016,25.55031]
[1778836363871,30.09,80542.09,8.7,0.68968,0.00016,25.55359]
[1778836368906,30.09,80542.67,8.7,0.68978,0.00016,25.55005]
[1778836373942,30.09,80545.44,8.7,0.69024,0.00016,25.5345]
[1778836378977,30.09,80546.23,8.7,0.69038,0.00016,25.52985]
[1778836381458,30.09,80549.83,8.7,0.69096,0.00016,25.50983]
[1778836381998,30.09,80554.02,8.7,0.69164,0.00016,25.48666]
[1778836383005,30.09,80557.59,8.7,0.69222,0.00016,25.46684]
[1778836385020,30.09,80561.15,8.7,0.69279,0.00016,25.44706]
[1778836390055,30.09,80560.23,8.7,0.69264,0.00016,25.45227]
[1778836395090,30.09,80559.23,8.7,0.69248,0.00016,25.45792]
[1778836400125,30.09,80558.97,8.7,0.69243,0.00016,25.45945]
[1778836404154,30.09,80564.25,8.7,0.69328,0.00016,25.43012]
[1778836405161,30.09,80567.75,8.7,0.69385,0.00016,25.41061]
[1778836411204,30.09,80570.8,8.7,0.69434,0.00016,25.39031]
[1778836417246,30.09,80570.37,8.7,0.69426,0.00016,25.39329]
[1778836420268,30.1,80575.44,8.7,0.69507,0.00016,25.36497]
[1778836424464,30.09,80575.78,8.7,0.69513,0.00016,25.36291]
[1778836424530,30.09,80575.62,8.7,0.69511,0.00016,25.36365]
[1778836427339,30.09,80577.17,8.7,0.69536,0.00016,25.35486]
[1778836427440,30.09,80577.33,8.7,0.69539,0.00016,25.35389]
[1778836433358,30.09,80578.38,8.7,0.69557,0.00016,25.34755]
[1778836438393,30.09,80579.84,8.7,0.69581,0.00016,25.33903]
[1778836443428,30.09,80579.29,8.7,0.69573,0.00016,25.34185]
[1778836448465,30.09,80579.7,8.7,0.6958,0.00016,25.33925]
[1778836453501,30.09,80582.28,8.7,0.69623,0.00016,25.32431]
[1778836454508,30.08,80586.36,8.7,0.69688,0.00016,25.30113]
[1778836458536,30.08,80582.58,8.7,0.69628,0.00016,25.32227]
[1778836463571,30.08,80580.36,8.7,0.69593,0.00016,25.33453]
[1778836468606,30.08,80582.42,8.7,0.69627,0.00016,25.32272]
[1778836473641,30.08,80578.78,8.7,0.69571,0.00016,25.33928]
[1778836475165,30.08,80578.78,8.7,0.69571,0.00016,25.33928]
[1778836475331,30.08,80578.78,8.7,0.69571,0.00016,25.33928]
[1778836475355,30.08,80578.15,8.7,0.69561,0.00016,25.34276]
[1778836475655,30.08,80569.62,8.7,0.69424,0.00016,25.39066]
[1778836478676,30.08,80562.37,8.7,0.69308,0.00016,25.43109]
[1778836483711,30.08,80560.36,8.7,0.69275,0.00016,25.44256]
[1778836485725,30.08,80565.01,8.7,0.69349,0.00016,25.41675]
[1778836490761,30.08,80565.85,8.7,0.69362,0.00016,25.41239]
[1778836495800,30.08,80565.54,8.7,0.69356,0.00016,25.4144]
[1778836500835,30.09,80566.48,8.7,0.6937,0.00016,25.40943]
[1778836505870,30.09,80560.35,8.7,0.69271,0.00016,25.44401]
[1778836510905,30.09,80558.07,8.7,0.69233,0.00016,25.45694]
[1778836515940,30.09,80559.07,8.7,0.69248,0.00016,25.45168]
[1778836519968,30.09,80562.67,8.7,0.69306,0.00016,25.43186]
[1778836520975,30.09,80566.41,8.7,0.69366,0.00016,25.41102]
[1778836526011,30.09,80565.16,8.7,0.69345,0.00016,25.41833]
[1778836528261,30.09,80561.21,8.7,0.69281,0.00016,25.44046]
[1778836533610,30.09,80559.93,8.7,0.69262,0.00016,25.44414]
[1778836534067,30.1,80555.53,8.7,0.6919,0.00016,25.46871]
[1778836539102,30.1,80555.69,8.7,0.69192,0.00016,25.46808]
[1778836544137,30.1,80559.47,8.7,0.69252,0.00016,25.44735]
[1778836549172,30.1,80558.84,8.7,0.69242,0.00016,25.45109]
[1778836552193,30.1,80554.21,8.7,0.69167,0.00016,25.47684]
[1778836557228,30.1,80553.78,8.7,0.69159,0.00016,25.47935]
[1778836560251,30.1,80548.46,8.7,0.69073,0.00016,25.50879]
[1778836561258,30.1,80553.07,8.7,0.69148,0.00016,25.48333]
[1778836565286,30.1,80556.93,8.7,0.6921,0.00016,25.46207]
[1778836570321,30.1,80557.02,8.7,0.69211,0.00016,25.46175]
[1778836575356,30.1,80549.92,8.7,0.69096,0.00016,25.5012]
[1778836576363,30.1,80545.81,8.7,0.69029,0.00016,25.52385]
[1778836581398,30.1,80537.73,8.7,0.68898,0.00016,25.56815]
[1778836581750,30.1,80537.73,8.7,0.68898,0.00016,25.56815]
[1778836582751,30.1,80532.15,8.7,0.68808,0.00016,25.59855]
[1778836583412,30.1,80533.97,8.7,0.68838,0.00016,25.58855]
[1778836584869,30.1,80533.56,8.7,0.68831,0.00016,25.59073]
[1778836585426,30.1,80534.29,8.7,0.68843,0.00016,25.58668]
[1778836590461,30.1,80534.76,8.7,0.68851,0.00016,25.58384]
[1778836595496,30.1,80531.5,8.7,0.68801,0.00016,25.59763]
[1778836600531,30.1,80530.55,8.7,0.68787,0.00016,25.60253]
[1778836605566,30.1,80531.87,8.7,0.68809,0.00016,25.59509]
[1778836610601,30.09,80531.74,8.7,0.68807,0.00016,25.59559]
[1778836615636,30.09,80531.17,8.7,0.68799,0.00016,25.5985]
[1778836620671,30.09,80529.43,8.7,0.68771,0.00016,25.60776]
[1778836625706,30.09,80532.48,8.7,0.68821,0.00016,25.5909]
[1778836630743,30.09,80533.63,8.7,0.68841,0.00016,25.58429]
[1778836634316,30.09,80531.46,8.7,0.68806,0.00016,25.59596]
[1778836634815,30.09,80530.83,8.7,0.68796,0.00016,25.59932]
[1778836640831,30.09,80530.21,8.7,0.68787,0.00016,25.60232]
[1778836641327,30.09,80530.21,8.7,0.68787,0.00016,25.60232]
[1778836646309,30.08,80530.34,8.7,0.6879,0.00016,25.60128]
[1778836647835,30.08,80531.03,8.7,0.68802,0.00016,25.59726]
[1778836648312,30.08,80531.03,8.7,0.68802,0.00016,25.59726]
[1778836648333,30.08,80531.03,8.7,0.68802,0.00016,25.59726]
[1778836648838,30.08,80529.14,8.7,0.68771,0.00016,25.60747]
[1778836651837,30.08,80528.39,8.7,0.6876,0.00016,25.61126]
[1778836655918,30.08,80534.25,8.7,0.68858,0.00016,25.57518]
[1778836658586,30.08,80535.57,8.7,0.6888,0.00016,25.56791]
[1778836658939,30.08,80542.51,8.7,0.68993,0.00016,25.52976]
[1778836659946,30.08,80547.95,8.7,0.69081,0.00016,25.49978]
[1778836662852,30.08,80548.02,8.7,0.69082,0.00016,25.49941]
[1778836662967,30.08,80548.16,8.7,0.69084,0.00016,25.49864]
[1778836668005,30.08,80548.18,8.7,0.69085,0.00016,25.4985]
[1778836673038,30.08,80548.57,8.7,0.69091,0.00016,25.49628]
[1778836677066,30.08,80543.36,8.7,0.69007,0.00016,25.52488]
[1778836682101,30.08,80544.98,8.7,0.69034,0.00016,25.51567]
[1778836688143,30.07,80545.18,8.7,0.69038,0.00016,25.51424]
[1778836689150,30.07,80537.09,8.7,0.68907,0.00016,25.55862]
[1778836689924,30.07,80537.09,8.7,0.68907,0.00016,25.55862]
[1778836690157,30.07,80532.96,8.7,0.68841,0.00016,25.5811]
[1778836694187,30.07,80537.19,8.7,0.68911,0.00016,25.5575]
[1778836699222,30.07,80539.76,8.7,0.68954,0.00016,25.54293]
[1778836704257,30.07,80540.47,8.7,0.68966,0.00016,25.53861]
[1778836709292,30.06,80541.47,8.7,0.68984,0.00016,25.53269]
[1778836714331,30.06,80543.73,8.7,0.69023,0.00016,25.51617]
[1778836719366,30.06,80543.9,8.7,0.69027,0.00016,25.51487]
[1778836722906,30.06,80543.66,8.7,0.69024,0.00016,25.51604]
[1778836723394,30.06,80543.77,8.7,0.69026,0.00016,25.51529]
[1778836728430,30.06,80542.6,8.7,0.69008,0.00016,25.52135]
[1778836734472,30.05,80543.14,8.7,0.69018,0.00016,25.5179]
[1778836739507,30.05,80543.43,8.7,0.69024,0.00016,25.5159]
[1778836744542,30.05,80541.36,8.7,0.68991,0.00016,25.5269]
[1778836747359,30.05,80541.55,8.7,0.68995,0.00016,25.52576]
[1778836747563,30.05,80541.4,8.7,0.68993,0.00016,25.52641]
[1778836752598,30.05,80541.66,8.7,0.68998,0.00016,25.52453]
[1778836757633,30.04,80542.44,8.7,0.69012,0.00016,25.5198]
[1778836758640,30.04,80537.06,8.7,0.68925,0.00016,25.54929]
[1778836763675,30.04,80534.71,8.7,0.68889,0.00016,25.5616]
[1778836765580,30.04,80534.97,8.7,0.68893,0.00016,25.56006]
[1778836769717,30.04,80528.67,8.7,0.68792,0.00016,25.59392]
[1778836774752,30.03,80528.12,8.7,0.68787,0.00016,25.59256]
[1778836778996,30.03,80526.98,8.7,0.6877,0.00016,25.5983]
[1778836782808,30.03,80516.61,8.7,0.68602,0.00016,25.65415]
[1778836787843,30.03,80516.2,8.7,0.68597,0.00016,25.65564]
[1778836792878,30.02,80517.15,8.7,0.68615,0.00016,25.64977]
[1778836793014,30.02,80517.15,8.7,0.68615,0.00016,25.64977]
[1778836793513,30.02,80517.15,8.7,0.68615,0.00016,25.64977]
[1778836795483,30.02,80517.83,8.7,0.68627,0.00016,25.64566]
[1778836795519,30.02,80517.83,8.7,0.68627,0.00016,25.64566]
[1778836796017,30.02,80517.81,8.7,0.68627,0.00016,25.64563]
[1778836801942,30.01,80516.85,8.7,0.68614,0.00016,25.65001]
[1778836807699,30.01,80513.55,8.7,0.68562,0.00016,25.66728]
[1778836813022,30.01,80505.59,8.7,0.68434,0.00016,25.7091]
[1778836818057,30.0,80503.79,8.7,0.68407,0.00016,25.71783]
[1778836820389,30.0,80504.29,8.7,0.68416,0.00016,25.71497]
[1778836821945,29.98,80493.55,8.7,0.68252,0.00016,25.76804]
[1778836823733,29.98,80491.29,8.7,0.68215,0.00016,25.78006]
[1778836823804,29.96,80491.15,8.7,0.68219,0.00016,25.7785]
[1778836825106,29.96,80486.22,8.7,0.6814,0.00016,25.80421]
[1778836828486,29.96,80485.91,8.7,0.68136,0.00016,25.80536]
[1778836828587,29.96,80485.84,8.7,0.68136,0.00016,25.80549]
[1778836830141,29.95,80490.19,8.7,0.68209,0.00016,25.78192]
[1778836835846,29.95,80492.05,8.7,0.68244,0.00016,25.76745]
[1778836835867,29.95,80492.05,8.7,0.68244,0.00016,25.76745]
[1778836835956,29.95,80491.8,8.7,0.6824,0.00016,25.76857]
[1778836836188,29.95,80484.21,8.7,0.68116,0.00016,25.80867]
[1778836837074,29.95,80484.21,8.7,0.68116,0.00016,25.80867]
[1778836839133,29.94,80481.9,8.7,0.68079,0.00017,25.82038]
[1778836839968,29.94,80481.9,8.7,0.68079,0.00017,25.82038]
[1778836839205,29.94,80482.37,8.7,0.68088,0.00017,25.81765]
[1778836840594,29.94,80482.37,8.7,0.68088,0.00017,25.81765]
[1778836841219,29.94,80494.58,8.7,0.6829,0.00016,25.75225]
[1778836842895,29.94,80498.75,8.7,0.68359,0.00016,25.72975]
[1778836844241,29.94,80494.75,8.7,0.68295,0.00016,25.75079]
[1778836849276,29.93,80494.95,8.7,0.68301,0.00016,25.74873]
[1778836853304,29.93,80498.67,8.7,0.68364,0.00016,25.72801]
[1778836858339,29.92,80497.34,8.7,0.68345,0.00016,25.73415]
[1778836863374,29.92,80502.57,8.7,0.68434,0.00016,25.70507]
[1778836864243,29.92,80502.57,8.7,0.68434,0.00016,25.70507]
[1778836864610,29.92,80502.57,8.7,0.68434,0.00016,25.70507]
[1778836864711,29.92,80506.73,8.7,0.68503,0.00016,25.68246]
[1778836865388,29.92,80512.94,8.7,0.68605,0.00016,25.64867]
[1778836866095,29.92,80512.94,8.7,0.68605,0.00016,25.64867]
[1778836867411,29.91,80523.08,8.7,0.68772,0.00016,25.59313]
[1778836872446,29.91,80521.57,8.7,0.68749,0.00016,25.60107]
[1778836873125,29.91,80521.57,8.7,0.68749,0.00016,25.60107]
[1778836873179,29.91,80521.57,8.7,0.68749,0.00016,25.60107]
[1778836873453,29.91,80515.16,8.7,0.68644,0.00016,25.63596]
[1778836878488,29.91,80512.46,8.7,0.68601,0.00016,25.6501]
[1778836881634,29.91,80513.12,8.7,0.68613,0.00016,25.64621]
[1778836887551,29.91,80518.24,8.7,0.68698,0.00016,25.61791]
[1778836892587,29.9,80520.07,8.7,0.6873,0.00016,25.60397]
[1778836893150,29.9,80520.07,8.7,0.6873,0.00016,25.60397]
[1778836893650,29.9,80520.07,8.7,0.6873,0.00016,25.60397]
[1778836902457,29.9,80522.8,8.7,0.68776,0.00016,25.58865]
[1778836903171,29.9,80522.46,8.7,0.68771,0.00016,25.59048]
[1778836903663,29.9,80522.46,8.7,0.68771,0.00016,25.59048]
[1778836903664,29.9,80517.03,8.7,0.68682,0.00016,25.62011]
[1778836904671,29.9,80521.25,8.7,0.68751,0.00016,25.59701]
[1778836907692,29.9,80527.58,8.7,0.68855,0.00016,25.56221]
[1778836908783,29.9,80531.39,8.7,0.68917,0.00016,25.54123]
[1778836914747,29.9,80532.17,8.7,0.6893,0.00016,25.537]
[1778836916681,29.9,80528.71,8.7,0.68873,0.00016,25.55607]
[1778836916761,29.9,80522.64,8.7,0.68774,0.00016,25.58937]
[1778836917180,29.9,80522.64,8.7,0.68774,0.00016,25.58937]
[1778836919683,29.9,80521.17,8.7,0.6875,0.00016,25.59734]
[1778836919683,29.9,80521.17,8.7,0.6875,0.00016,25.59734]
[1778836920659,29.9,80520.37,8.7,0.68737,0.00016,25.60167]
[1778836920789,29.9,80513.04,8.7,0.68617,0.00016,25.64158]
[1778836921796,29.9,80507.47,8.7,0.68526,0.00016,25.67171]
[1778836926831,29.9,80502.16,8.7,0.6844,0.00016,25.69986]
[1778836931871,29.89,80502.29,8.7,0.68444,0.00016,25.69851]
[1778836932918,29.89,80502.29,8.7,0.68444,0.00016,25.69851]
[1778836932975,29.89,80502.29,8.7,0.68444,0.00016,25.69851]
[1778836933017,29.89,80502.24,8.7,0.68444,0.00016,25.69865]
[1778836934033,29.89,80502.24,8.7,0.68444,0.00016,25.69865]
[1778836934035,29.89,80488.58,8.7,0.68219,0.00017,25.77162]
[1778836935914,29.89,80490.01,8.7,0.68243,0.00016,25.76399]
[1778836935951,29.89,80490.28,8.7,0.68248,0.00016,25.76236]
[1778836941941,29.88,80486.93,8.7,0.68196,0.00017,25.77906]
[1778836945472,29.88,80488.47,8.7,0.68223,0.00017,25.77024]
[1778836945971,29.88,80484.91,8.7,0.68165,0.00017,25.789]
[1778836946978,29.88,80471.35,8.7,0.67941,0.00017,25.86055]
[1778836948992,29.88,80468.16,8.7,0.6789,0.00017,25.87683]
[1778836954027,29.87,80468.63,8.7,0.67904,0.00017,25.86931]
[1778836959062,29.86,80470.81,8.7,0.67944,0.00017,25.85627]
[1778836959892,29.86,80470.81,8.7,0.67944,0.00017,25.85627]
[1778836963136,29.85,80470.75,8.7,0.67946,0.00017,25.85584]
[1778836963735,29.85,80469.91,8.7,0.67932,0.00017,25.86001]
[1778836963992,29.85,80469.91,8.7,0.67932,0.00017,25.86001]
[1778836964255,29.85,80467.79,8.7,0.67898,0.00017,25.8709]
[1778836970139,29.84,80468.19,8.7,0.67909,0.00017,25.86723]
[1778836975174,29.84,80467.85,8.7,0.67907,0.00017,25.86777]
[1778836977188,29.83,80472.5,8.7,0.67986,0.00017,25.84278]
[1778836981734,29.83,80472.31,8.7,0.67985,0.00017,25.84311]
[1778836981758,29.83,80472.32,8.7,0.67986,0.00017,25.84284]
[1778836983852,29.83,80473.62,8.7,0.68008,0.00017,25.83574]
[1778836984006,29.83,80474.89,8.7,0.6803,0.00017,25.82881]
[1778836989272,29.82,80476.8,8.7,0.68065,0.00017,25.81744]
[1778836993351,29.82,80475.77,8.7,0.6805,0.00017,25.82229]
[1778836993452,29.81,80475.76,8.7,0.6805,0.00017,25.82214]
[1778836995833,29.81,80472.77,8.7,0.68001,0.00017,25.83777]
[1778836995910,29.81,80472.39,8.7,0.67995,0.00017,25.83956]
[1778837001356,29.8,80472.87,8.7,0.68007,0.00017,25.83569]
[1778837004377,29.8,80466.29,8.7,0.679,0.00017,25.86976]
[1778837009412,29.79,80464.68,8.7,0.67877,0.00017,25.87707]
[1778837014447,29.79,80465.49,8.7,0.67895,0.00017,25.86796]
[1778837020489,29.78,80464.56,8.7,0.67884,0.00017,25.8715]
[1778837023571,29.78,80464.77,8.7,0.67889,0.00017,25.86995]
[1778837023628,29.78,80464.77,8.7,0.67889,0.00017,25.86995]
[1778837023705,29.78,80464.77,8.7,0.67889,0.00017,25.86995]
[1778837023752,29.78,80464.77,8.7,0.67889,0.00017,25.86995]
[1778837023762,29.78,80464.71,8.7,0.67889,0.00017,25.87005]
[1778837024701,29.78,80464.71,8.7,0.67889,0.00017,25.87005]
[1778837024997,29.78,80464.71,8.7,0.67889,0.00017,25.87005]
[1778837025009,29.78,80459.38,8.7,0.678,0.00017,25.89811]
[1778837027258,29.77,80458.18,8.7,0.67781,0.00017,25.90391]
[1778837028327,29.77,80459.9,8.7,0.6781,0.00017,25.89465]
[1778837029134,29.77,80459.9,8.7,0.6781,0.00017,25.89465]
[1778837029340,29.77,80459.54,8.7,0.67806,0.00017,25.89607]
[1778837034587,29.76,80459.4,8.7,0.67807,0.00017,25.89564]
[1778837038277,29.76,80460.24,8.7,0.67823,0.00017,25.89055]
[1778837041341,29.76,80460.38,8.7,0.67827,0.00017,25.88915]
[1778837042030,29.76,80460.38,8.7,0.67827,0.00017,25.88915]
[1778837043651,29.75,80464.46,8.7,0.67897,0.00017,25.86703]
[1778837046332,29.75,80465.83,8.7,0.67921,0.00017,25.8594]
[1778837046672,29.75,80471.72,8.7,0.6802,0.00017,25.82803]
[1778837051709,29.74,80474.33,8.7,0.68066,0.00017,25.81334]
[1778837053791,29.74,80474.53,8.7,0.6807,0.00017,25.81211]
[1778837053825,29.74,80474.53,8.7,0.6807,0.00017,25.81211]
[1778837053958,29.74,80475.63,8.7,0.68088,0.00017,25.80609]
[1778837054867,29.74,80475.63,8.7,0.68088,0.00017,25.80609]
[1778837054919,29.74,80475.63,8.7,0.68088,0.00017,25.80609]
[1778837055063,29.74,80475.63,8.7,0.68088,0.00017,25.80609]
[1778837055160,29.74,80469.52,8.7,0.67988,0.00017,25.8382]
[1778837060775,29.74,80472.41,8.7,0.68038,0.00017,25.82196]
[1778837065124,29.73,80473.26,8.7,0.68054,0.00017,25.8169]
[1778837065225,29.73,80473.36,8.7,0.68057,0.00017,25.81601]
[1778837070846,29.73,80476.76,8.7,0.68116,0.00017,25.79704]
[1778837075881,29.72,80477.26,8.7,0.68129,0.00017,25.78986]
[1778837080917,29.72,80481.66,8.7,0.68204,0.00017,25.76549]
[1778837081923,29.72,80485.51,8.7,0.68269,0.00017,25.74467]
[1778837086958,29.71,80488.24,8.7,0.68316,0.00017,25.72934]
[1778837091980,29.71,80488.65,8.7,0.68324,0.00017,25.72667]
[1778837091994,29.71,80488.78,8.7,0.68326,0.00017,25.72585]
[1778837094845,29.71,80490.03,8.7,0.68348,0.00017,25.71888]
[1778837095015,29.71,80489.96,8.7,0.68347,0.00017,25.71915]
[1778837099043,29.7,80493.72,8.7,0.6841,0.00017,25.69835]
[1778837100050,29.7,80497.65,8.7,0.68476,0.00017,25.67691]
[1778837100886,29.7,80497.65,8.7,0.68476,0.00017,25.67691]
[1778837101057,29.7,80500.47,8.7,0.68523,0.00017,25.66147]
[1778837105277,29.7,80501.53,8.7,0.68541,0.00017,25.65549]
[1778837105278,29.7,80501.57,8.7,0.68542,0.00017,25.65515]
[1778837105394,29.7,80501.57,8.7,0.68542,0.00017,25.65515]
[1778837106092,29.7,80484.47,8.7,0.68259,0.00017,25.74777]
[1778837107099,29.7,80478.88,8.7,0.68166,0.00017,25.7777]
[1778837108106,29.7,80475.65,8.7,0.68113,0.00017,25.79483]
[1778837111127,29.7,80470.59,8.7,0.6803,0.00017,25.82126]
[1778837116162,29.69,80467.47,8.7,0.67981,0.00017,25.83685]
[1778837116983,29.69,80467.47,8.7,0.67981,0.00017,25.83685]
[1778837121197,29.69,80472.63,8.7,0.6807,0.00017,25.80843]
[1778837127239,29.68,80472.82,8.7,0.68076,0.00017,25.8062]
[1778837132274,29.68,80473.48,8.7,0.68092,0.00017,25.79816]
[1778837135233,29.67,80473.91,8.7,0.681,0.00017,25.79555]
[1778837135342,29.67,80471.03,8.7,0.68052,0.00017,25.81076]
[1778837136303,29.67,80464.39,8.7,0.67942,0.00017,25.84589]
[1778837141338,29.67,80463.35,8.7,0.67927,0.00017,25.85042]
[1778837142030,29.67,80463.35,8.7,0.67927,0.00017,25.85042]
[1778837143059,29.67,80463.35,8.7,0.67927,0.00017,25.85042]
[1778837143156,29.67,80468.51,8.7,0.68014,0.00017,25.82283]
[1778837148388,29.66,80470.54,8.7,0.68051,0.00017,25.81107]
[1778837153423,29.66,80469.94,8.7,0.68043,0.00017,25.8135]
[1778837157654,29.65,80470.77,8.7,0.68058,0.00017,25.80862]
[1778837160303,29.65,80470.63,8.7,0.68057,0.00017,25.80908]
[1778837160533,29.65,80469.95,8.7,0.68046,0.00017,25.81256]
[1778837160552,29.65,80464.82,8.7,0.67961,0.00017,25.83971]
[1778837163521,29.65,80463.21,8.7,0.67935,0.00017,25.8479]
[1778837166391,29.64,80462.55,8.7,0.67926,0.00017,25.85069]
[1778837167500,29.64,80461.62,8.7,0.6791,0.00017,25.85562]
[1778837168780,29.64,80460.27,8.7,0.67888,0.00017,25.86258]
[1778837169525,29.64,80459.92,8.7,0.67883,0.00017,25.86424]
[1778837171552,29.64,80453.97,8.7,0.67785,0.00017,25.89506]
[1778837176588,29.63,80453.32,8.7,0.67777,0.00017,25.8974]
[1778837181623,29.63,80454.29,8.7,0.67797,0.00017,25.89124]
[1778837186658,29.62,80454.67,8.7,0.67806,0.00017,25.88822]
[1778837187938,29.62,80454.67,8.7,0.67806,0.00017,25.88822]
[1778837193707,29.62,80456.31,8.7,0.67837,0.00017,25.87532]
[1778837194879,29.62,80456.31,8.7,0.67837,0.00017,25.87532]
[1778837194984,29.62,80456.31,8.7,0.67837,0.00017,25.87532]
[1778837195721,29.62,80461.84,8.7,0.67931,0.00017,25.84563]
[1778837196728,29.61,80466.24,8.7,0.68005,0.00017,25.82205]
[1778837200319,29.61,80466.71,8.7,0.68014,0.00017,25.81924]
[1778837200398,29.61,80466.54,8.7,0.68012,0.00017,25.81984]
[1778837201763,29.61,80474.83,8.7,0.68151,0.00017,25.77535]
[1778837204784,29.61,80481.38,8.7,0.68261,0.00017,25.73976]
[1778837208812,29.61,80485.54,8.7,0.68331,0.00017,25.71695]
[1778837210573,29.61,80489.23,8.7,0.68393,0.00017,25.69686]
[1778837210826,29.61,80490.35,8.7,0.68412,0.00017,25.69072]
[1778837211873,29.61,80490.35,8.7,0.68412,0.00017,25.69072]
[1778837211887,29.61,80490.08,8.7,0.68408,0.00017,25.69214]
[1778837217875,29.6,80491.08,8.7,0.68425,0.00017,25.68637]
[1778837222910,29.6,80491.15,8.7,0.68427,0.00017,25.68569]
[1778837226831,29.6,80494.6,8.7,0.68485,0.00017,25.66673]
[1778837226938,29.6,80495.05,8.7,0.68493,0.00017,25.66422]
[1778837231973,29.6,80495.37,8.7,0.68499,0.00017,25.66225]
[1778837237008,29.6,80496.71,8.7,0.68521,0.00017,25.65471]
[1778837242049,29.6,80498.0,8.7,0.68543,0.00017,25.64743]
[1778837247078,29.6,80500.55,8.7,0.68586,0.00017,25.63327]
[1778837250117,29.6,80501.25,8.7,0.68598,0.00017,25.62936]
[1778837250218,29.6,80505.97,8.7,0.68676,0.00017,25.60338]
[1778837252113,29.6,80510.19,8.7,0.68748,0.00017,25.57638]
[1778837253617,29.6,80509.79,8.7,0.68742,0.00017,25.5786]
[1778837253617,29.6,80509.79,8.7,0.68742,0.00017,25.5786]
[1778837254127,29.6,80508.8,8.7,0.68725,0.00017,25.58408]
[1778837259162,29.6,80508.56,8.7,0.68721,0.00017,25.58537]
[1778837261125,29.6,80507.71,8.7,0.68707,0.00017,25.59005]
[1778837261176,29.6,80508.19,8.7,0.68715,0.00017,25.58739]
[1778837261623,29.6,80508.19,8.7,0.68715,0.00017,25.58739]
[1778837262183,29.6,80507.87,8.7,0.6871,0.00017,25.58914]
[1778837267218,29.6,80507.21,8.7,0.68699,0.00017,25.59269]
[1778837269232,29.6,80500.5,8.7,0.68588,0.00017,25.62956]
[1778837273260,29.59,80506.46,8.7,0.68688,0.00017,25.59655]
[1778837273641,29.59,80506.46,8.7,0.68688,0.00017,25.59655]
[1778837273641,29.59,80506.46,8.7,0.68688,0.00017,25.59655]
[1778837274267,29.59,80507.12,8.7,0.68699,0.00017,25.59285]
[1778837279302,29.59,80508.89,8.7,0.68729,0.00017,25.58296]
[1778837283656,29.59,80506.0,8.7,0.68681,0.00017,25.59881]
[1778837284337,29.59,80504.63,8.7,0.68658,0.00017,25.60636]
[1778837288661,29.59,80503.95,8.7,0.68647,0.00017,25.60993]
[1778837289165,29.59,80503.95,8.7,0.68647,0.00017,25.60993]
[1778837289165,29.59,80503.95,8.7,0.68647,0.00017,25.60993]
[1778837289664,29.59,80503.98,8.7,0.68648,0.00017,25.60972]
[1778837289716,29.59,80503.98,8.7,0.68648,0.00017,25.60972]
[1778837290379,29.59,80504.31,8.7,0.68654,0.00017,25.60786]
[1778837290666,29.59,80504.31,8.7,0.68654,0.00017,25.60786]
[1778837290717,29.59,80504.31,8.7,0.68654,0.00017,25.60786]
[1778837291168,29.59,80504.31,8.7,0.68654,0.00017,25.60786]
[1778837292168,29.59,80504.7,8.7,0.6866,0.00017,25.60562]
[1778837292400,29.59,80505.86,8.7,0.6868,0.00017,25.59918]
[1778837295172,29.59,80505.92,8.7,0.68681,0.00017,25.59878]
[1778837295421,29.59,80506.37,8.7,0.68688,0.00017,25.59627]
[1778837296174,29.59,80506.37,8.7,0.68688,0.00017,25.59627]
[1778837296428,29.59,80506.38,8.7,0.68689,0.00017,25.59618]
[1778837301464,29.59,80500.0,8.7,0.68583,0.00017,25.63108]
[1778837306499,29.59,80496.79,8.7,0.68531,0.00017,25.6483]
[1778837311534,29.59,80497.76,8.7,0.6855,0.00017,25.63891]
[1778837316569,29.58,80496.89,8.7,0.68537,0.00017,25.64333]
[1778837321604,29.58,80502.57,8.7,0.68632,0.00017,25.61184]
[1778837326639,29.58,80504.84,8.7,0.6867,0.00017,25.59913]
[1778837331725,29.58,80504.99,8.7,0.68673,0.00017,25.59815]
[1778837331780,29.58,80505.84,8.7,0.68687,0.00017,25.59342]
[1778837333454,29.58,80505.84,8.7,0.68687,0.00017,25.59342]
[1778837333529,29.58,80514.49,8.7,0.68831,0.00017,25.54552]
[1778837333828,29.58,80519.36,8.7,0.68911,0.00017,25.51843]
[1778837337887,29.58,80521.19,8.7,0.68941,0.00017,25.50836]
[1778837337954,29.58,80522.33,8.7,0.6896,0.00017,25.50203]
[1778837340062,29.58,80523.16,8.7,0.68974,0.00017,25.49746]
[1778837340866,29.58,80523.85,8.7,0.68985,0.00017,25.49367]
[1778837341357,29.58,80524.7,8.7,0.68998,0.00017,25.489]
[1778837342368,29.58,80524.7,8.7,0.68998,0.00017,25.489]
[1778837342391,29.58,80525.33,8.7,0.69009,0.00017,25.48552]
[1778837342752,29.58,80529.21,8.7,0.69073,0.00016,25.46383]
[1778837345115,29.58,80531.12,8.7,0.69104,0.00016,25.45318]
[1778837347787,29.58,80536.22,8.7,0.69187,0.00016,25.42486]
[1778837348794,29.59,80550.59,8.7,0.69422,0.00016,25.34343]
[1778837349801,29.58,80552.46,8.7,0.69453,0.00016,25.33268]
[1778837350808,29.58,80557.47,8.7,0.69536,0.00016,25.30394]
[1778837352497,29.58,80561.4,8.7,0.696,0.00016,25.28131]
[1778837355606,29.58,80563.41,8.7,0.69633,0.00016,25.2697]
[1778837356296,29.58,80563.41,8.7,0.69633,0.00016,25.2697]
[1778837356969,29.58,80563.31,8.7,0.69631,0.00016,25.27026]
[1778837358220,29.58,80561.05,8.7,0.69595,0.00016,25.28324]
[1778837358869,29.58,80553.5,8.7,0.6947,0.00016,25.32675]
[1778837363904,29.59,80548.72,8.7,0.69392,0.00016,25.35416]
[1778837370563,29.58,80548.34,8.7,0.69387,0.00016,25.3559]
[1778837378479,29.58,80552.9,8.7,0.69466,0.00016,25.32512]
[1778837379009,29.58,80565.57,8.7,0.69674,0.00016,25.25211]
[1778837381023,29.58,80566.71,8.7,0.69693,0.00016,25.24544]
[1778837384953,29.58,80566.39,8.7,0.69688,0.00016,25.24718]
[1778837385289,29.58,80566.39,8.7,0.69688,0.00016,25.24718]
[1778837386058,29.58,80557.34,8.7,0.6954,0.00016,25.29919]
[1778837391093,29.57,80558.84,8.7,0.69566,0.00016,25.29022]
[1778837396128,29.57,80558.75,8.7,0.69565,0.00016,25.29045]
[1778837399149,29.57,80566.11,8.7,0.69686,0.00016,25.24791]
[1778837402599,29.57,80568.32,8.7,0.69722,0.00016,25.23512]
[1778837403177,29.57,80568.27,8.7,0.69721,0.00016,25.23541]
[1778837404184,29.57,80564.62,8.7,0.69662,0.00016,25.2565]
[1778837405191,29.57,80559.87,8.7,0.69584,0.00016,25.28384]
[1778837410226,29.57,80563.96,8.7,0.69651,0.00016,25.26012]
[1778837415261,29.57,80565.43,8.7,0.69675,0.00016,25.2516]
[1778837420296,29.57,80567.19,8.7,0.69704,0.00016,25.2415]
[1778837425338,29.57,80566.55,8.7,0.69693,0.00016,25.24528]
[1778837430373,29.57,80563.33,8.7,0.69641,0.00016,25.26389]
[1778837435408,29.57,80564.39,8.7,0.6966,0.00016,25.25406]
[1778837439436,29.57,80568.39,8.7,0.69725,0.00016,25.231]
[1778837444471,29.57,80565.78,8.7,0.69682,0.00016,25.24626]
[1778837448499,29.57,80559.43,8.7,0.69578,0.00016,25.28291]
[1778837453534,29.57,80558.79,8.7,0.69568,0.00016,25.28652]
[1778837458569,29.58,80559.5,8.7,0.69577,0.00016,25.28317]
[1778837464611,29.58,80559.28,8.7,0.69573,0.00016,25.28475]
[1778837467633,29.58,80567.31,8.7,0.69704,0.00016,25.23848]
[1778837469646,29.58,80572.82,8.7,0.69794,0.00016,25.20667]
[1778837474907,29.58,80575.88,8.7,0.69843,0.00016,25.18922]
[1778837476695,29.58,80565.85,8.7,0.69679,0.00016,25.24755]
[1778837477702,29.58,80558.52,8.7,0.69559,0.00016,25.28976]
[1778837482737,29.58,80559.2,8.7,0.6957,0.00016,25.2858]
[1778837487773,29.58,80559.08,8.7,0.69568,0.00016,25.28646]
[1778837492808,29.58,80558.47,8.7,0.6956,0.00016,25.28619]
[1778837497846,29.58,80559.85,8.7,0.69583,0.00016,25.27825]
[1778837499860,29.58,80564.95,8.7,0.69666,0.00016,25.2489]
[1778837504861,29.58,80562.77,8.7,0.6963,0.00016,25.26158]
[1778837506909,29.58,80557.88,8.7,0.6955,0.00016,25.28973]
[1778837511944,29.58,80557.78,8.7,0.69549,0.00016,25.29029]
[1778837517162,29.58,80557.69,8.7,0.69547,0.00016,25.2908]
[1778837518993,29.58,80548.78,8.7,0.69401,0.00016,25.34174]
[1778837520000,29.58,80543.56,8.7,0.69315,0.00016,25.37168]
[1778837525035,29.59,80544.45,8.7,0.69326,0.00016,25.36765]
[1778837529063,29.59,80550.89,8.7,0.69431,0.00016,25.33145]
[1778837532084,29.59,80554.62,8.7,0.69493,0.00016,25.30994]
[1778837537119,29.59,80556.51,8.7,0.69524,0.00016,25.29877]
[1778837541147,29.59,80560.91,8.7,0.69597,0.00016,25.27319]
[1778837542154,29.59,80564.6,8.7,0.69658,0.00016,25.25188]
[1778837547189,29.58,80566.48,8.7,0.69689,0.00016,25.24079]
[1778837553231,29.58,80565.35,8.7,0.69674,0.00016,25.24319]
[1778837558266,29.58,80563.7,8.7,0.69648,0.00016,25.25224]
[1778837560280,29.58,80567.94,8.7,0.69718,0.00016,25.22756]
[1778837561768,29.58,80571.3,8.7,0.69773,0.00016,25.20797]
[1778837567329,29.58,80569.18,8.7,0.69739,0.00016,25.21995]
[1778837571417,29.58,80579.32,8.7,0.69905,0.00016,25.16092]
[1778837572270,29.58,80579.32,8.7,0.69905,0.00016,25.16092]
[1778837572364,29.58,80584.48,8.7,0.69989,0.00016,25.13074]
[1778837574378,29.58,80588.06,8.7,0.70048,0.00016,25.10974]
[1778837576393,29.58,80592.17,8.7,0.70114,0.00016,25.0856]
[1778837581429,29.58,80593.88,8.7,0.70142,0.00016,25.07567]
[1778837586464,29.58,80590.88,8.7,0.70093,0.00016,25.09348]
[1778837591499,29.58,80594.19,8.7,0.70146,0.00016,25.07432]
[1778837596534,29.58,80594.44,8.7,0.70149,0.00016,25.07297]
[1778837601569,29.58,80594.45,8.7,0.70149,0.00016,25.07304]
[1778837606604,29.58,80596.48,8.7,0.70182,0.00016,25.0612]
[1778837609625,29.58,80600.41,8.7,0.70245,0.00016,25.0381]
[1778837614660,29.58,80600.75,8.7,0.70252,0.00016,25.03261]
[1778837619695,29.58,80602.53,8.7,0.7028,0.00016,25.02238]
[1778837619864,29.58,80602.53,8.7,0.7028,0.00016,25.02238]
[1778837619929,29.58,80602.53,8.7,0.7028,0.00016,25.02238]
[1778837620702,29.58,80612.91,8.7,0.70448,0.00016,24.96077]
[1778837622588,29.58,80612.55,8.7,0.70442,0.00016,24.96298]
[1778837622715,29.58,80612.55,8.7,0.70442,0.00016,24.96298]
[1778837622716,29.58,80622.05,8.7,0.70595,0.00016,24.90623]
[1778837625737,29.59,80628.63,8.7,0.707,0.00016,24.86695]
[1778837630772,29.59,80627.31,8.7,0.70677,0.00016,24.87574]
[1778837635807,29.59,80628.38,8.7,0.70692,0.00016,24.87007]
[1778837640842,29.6,80628.55,8.7,0.70693,0.00016,24.86987]
[1778837646884,29.6,80628.19,8.7,0.70684,0.00016,24.87304]
[1778837651919,29.6,80628.15,8.7,0.70681,0.00016,24.87412]
[1778837654940,29.61,80635.62,8.7,0.708,0.00016,24.82958]
[1778837655947,29.61,80630.48,8.7,0.70717,0.00016,24.86079]
[1778837660419,29.61,80626.58,8.7,0.70653,0.00016,24.8849]
[1778837660982,29.61,80619.81,8.7,0.70543,0.00016,24.92562]
[1778837666309,29.61,80619.2,8.7,0.70533,0.00016,24.92969]
[1778837670046,29.61,80611.65,8.7,0.70409,0.00016,24.97523]
[1778837675081,29.62,80609.44,8.7,0.70374,0.00016,24.98523]
[1778837681123,29.62,80607.38,8.7,0.70339,0.00016,24.99818]
[1778837686158,29.62,80604.59,8.7,0.70293,0.00016,25.0152]
[1778837692200,29.62,80604.68,8.7,0.70293,0.00016,25.01525]
[1778837698645,29.63,80604.46,8.7,0.70289,0.00016,25.01674]
[1778837699249,29.63,80609.89,8.7,0.70375,0.00016,24.98507]
[1778837702270,29.63,80618.37,8.7,0.70511,0.00016,24.93502]
[1778837707305,29.63,80614.25,8.7,0.70442,0.00016,24.96045]
[1778837712340,29.64,80614.59,8.7,0.70446,0.00016,24.95916]
[1778837717377,29.64,80614.87,8.7,0.70448,0.00016,24.95823]
[1778837718384,29.64,80610.78,8.7,0.70382,0.00016,24.98268]
[1778837721406,29.64,80605.41,8.7,0.70294,0.00016,25.01483]
[1778837724616,29.64,80601.53,8.7,0.70231,0.00016,25.038]
[1778837726441,29.64,80596.96,8.7,0.70157,0.00016,25.06503]
[1778837727132,29.64,80596.96,8.7,0.70157,0.00016,25.06503]
[1778837727904,29.64,80596.96,8.7,0.70157,0.00016,25.06503]
[1778837727448,29.64,80591.77,8.7,0.70072,0.00016,25.09552]
[1778837728455,29.64,80588.14,8.7,0.70013,0.00016,25.11677]
[1778837730892,29.64,80590.3,8.7,0.70049,0.00016,25.10414]
[1778837730917,29.64,80592.51,8.7,0.70084,0.00016,25.09123]
[1778837733873,29.64,80592.72,8.7,0.7009,0.00016,25.08624]
[1778837734497,29.64,80593.03,8.7,0.70095,0.00016,25.0845]
[1778837739829,29.64,80593.02,8.7,0.70094,0.00016,25.08467]
[1778837739908,29.64,80592.75,8.7,0.7009,0.00016,25.08631]
[1778837742901,29.64,80593.23,8.7,0.70097,0.00016,25.08353]
[1778837742941,29.65,80593.27,8.7,0.70098,0.00016,25.08336]
[1778837748902,29.65,80594.04,8.7,0.7011,0.00016,25.07896]
[1778837749602,29.65,80594.03,8.7,0.7011,0.00016,25.07913]
[1778837754853,29.65,80593.41,8.7,0.70099,0.00016,25.08291]
[1778837754942,29.65,80593.32,8.7,0.70097,0.00016,25.08351]
[1778837757823,29.65,80593.73,8.7,0.70104,0.00016,25.08115]
[1778837757916,29.65,80593.73,8.7,0.70104,0.00016,25.08123]
[1778837761686,29.65,80603.38,8.7,0.7026,0.00016,25.02458]
[1778837763897,29.65,80603.8,8.7,0.70266,0.00016,25.0222]
[1778837764707,29.65,80603.87,8.7,0.70267,0.00016,25.02198]
[1778837769742,29.65,80604.28,8.7,0.70272,0.00016,25.02002]
[1778837770749,29.65,80613.05,8.7,0.70414,0.00016,24.96817]
[1778837776791,29.66,80614.2,8.7,0.7043,0.00016,24.96217]
[1778837778805,29.66,80618.92,8.7,0.70505,0.00016,24.93438]
[1778837779812,29.66,80624.11,8.7,0.70588,0.00016,24.90354]
[1778837784848,29.66,80624.17,8.7,0.70588,0.00016,24.90381]
[1778837787868,29.66,80629.78,8.7,0.70677,0.00016,24.87061]
[1778837792903,29.67,80630.48,8.7,0.70687,0.00016,24.86365]
[1778837797938,29.67,80630.05,8.7,0.70678,0.00016,24.86712]
[1778837800959,29.67,80623.27,8.7,0.70568,0.00016,24.90821]
[1778837803980,29.67,80628.19,8.7,0.70646,0.00016,24.8792]
[1778837809015,29.68,80627.88,8.7,0.70639,0.00016,24.88189]
[1778837810022,29.68,80624.77,8.7,0.70589,0.00016,24.90066]
[1778837813043,29.68,80618.28,8.7,0.70483,0.00016,24.93976]
[1778837814050,29.68,80609.46,8.7,0.70341,0.00016,24.99221]
[1778837815057,29.68,80602.7,8.7,0.70231,0.00016,25.03223]
[1778837820689,29.68,80602.56,8.7,0.70228,0.00016,25.03347]
[1778837823114,29.68,80593.26,8.7,0.70077,0.00016,25.08827]
[1778837824121,29.68,80585.71,8.7,0.69955,0.00016,25.13235]
[1778837826828,29.68,80583.18,8.7,0.69914,0.00016,25.14704]
[1778837826861,29.68,80581.47,8.7,0.69886,0.00016,25.15693]
[1778837828149,29.68,80577.42,8.7,0.6982,0.00016,25.18031]
[1778837833184,29.68,80579.03,8.7,0.69847,0.00016,25.17099]
[1778837838316,29.68,80580.18,8.7,0.69865,0.00016,25.16445]
[1778837841836,29.68,80583.63,8.7,0.69921,0.00016,25.14456]
[1778837841851,29.68,80581.91,8.7,0.69892,0.00016,25.15461]
[1778837844913,29.69,80582.5,8.7,0.69902,0.00016,25.15128]
[1778837845014,29.69,80582.55,8.7,0.69902,0.00016,25.1511]
[1778837846809,29.69,80582.08,8.7,0.69895,0.00016,25.15382]
[1778837848294,29.69,80576.6,8.7,0.69805,0.00016,25.18571]
[1778837853552,29.69,80575.91,8.7,0.69796,0.00016,25.18605]
[1778837854762,29.69,80569.15,8.7,0.69686,0.00016,25.22507]
[1778837857357,29.69,80565.77,8.7,0.69631,0.00016,25.24441]
[1778837862392,29.69,80567.22,8.7,0.69655,0.00016,25.23594]
[1778837867427,29.69,80566.12,8.7,0.69637,0.00016,25.24211]
[1778837869509,29.69,80567.08,8.7,0.69653,0.00016,25.23656]
[1778837871030,29.68,80556.23,8.7,0.69476,0.00016,25.29848]
[1778837871455,29.68,80546.3,8.7,0.69314,0.00016,25.35487]
[1778837873470,29.68,80543.94,8.7,0.69276,0.00016,25.36791]
[1778837874476,29.68,80538.91,8.7,0.69194,0.00016,25.39611]
[1778837878308,29.68,80537.27,8.7,0.69169,0.00016,25.40458]
[1778837882556,29.67,80536.06,8.7,0.69151,0.00016,25.41061]
[1778837883008,29.67,80530.38,8.7,0.69058,0.00016,25.44245]
[1778837883921,29.67,80530.38,8.7,0.69058,0.00016,25.44245]
[1778837884000,29.67,80522.67,8.7,0.68931,0.00016,25.48523]
[1778837884190,29.67,80522.67,8.7,0.68931,0.00016,25.48523]
[1778837885553,29.67,80515.3,8.7,0.6881,0.00017,25.52614]
[1778837888583,29.67,80507.74,8.7,0.68685,0.00017,25.56769]
[1778837890599,29.67,80498.29,8.7,0.68528,0.00017,25.61941]
[1778837896018,29.67,80497.13,8.7,0.6851,0.00017,25.6255]
[1778837896119,29.67,80497.06,8.7,0.68509,0.00017,25.62577]
[1778837896311,29.67,80497.06,8.7,0.68509,0.00017,25.62577]
[1778837897648,29.67,80486.41,8.7,0.68332,0.00017,25.68351]
[1778837902683,29.67,80488.22,8.7,0.68364,0.00017,25.6732]
[1778837903423,29.67,80488.22,8.7,0.68364,0.00017,25.6732]
[1778837903690,29.67,80488.93,8.7,0.68376,0.00017,25.66924]
[1778837905704,29.67,80498.57,8.7,0.68537,0.00017,25.6166]
[1778837907718,29.67,80505.77,8.7,0.68656,0.00017,25.57704]
[1778837908314,29.67,80505.77,8.7,0.68656,0.00017,25.57704]
[1778837912452,29.66,80507.74,8.7,0.68691,0.00017,25.56238]
[1778837912753,29.66,80509.4,8.7,0.68719,0.00017,25.55321]
[1778837913792,29.66,80509.4,8.7,0.68719,0.00017,25.55321]
[1778837915963,29.66,80510.63,8.7,0.68741,0.00017,25.54588]
[1778837916064,29.66,80510.96,8.7,0.68748,0.00017,25.5435]
[1778837916459,29.66,80510.96,8.7,0.68748,0.00017,25.5435]
[1778837916459,29.66,80510.96,8.7,0.68748,0.00017,25.5435]
[1778837916781,29.66,80511.21,8.7,0.68752,0.00017,25.54212]
[1778837917459,29.66,80511.21,8.7,0.68752,0.00017,25.54212]
[1778837917788,29.66,80510.76,8.7,0.68745,0.00017,25.54433]
[1778837920809,29.65,80504.19,8.7,0.68639,0.00017,25.57963]
[1778837925844,29.64,80509.03,8.7,0.68724,0.00017,25.55143]
[1778837930879,29.64,80510.15,8.7,0.68744,0.00017,25.5446]
[1778837935914,29.64,80510.25,8.7,0.68747,0.00017,25.54359]
[1778837940949,29.64,80510.74,8.7,0.68756,0.00017,25.54043]
[1778837942317,29.64,80509.69,8.7,0.68739,0.00017,25.54614]
[1778837942963,29.64,80500.32,8.7,0.68584,0.00017,25.59757]
[1778837944547,29.64,80496.9,8.7,0.68528,0.00017,25.61622]
[1778837944977,29.64,80500.43,8.7,0.68586,0.00017,25.59681]
[1778837946058,29.64,80500.43,8.7,0.68586,0.00017,25.59681]
[1778837952026,29.63,80504.7,8.7,0.68659,0.00017,25.57268]
[1778837956054,29.63,80508.4,8.7,0.68722,0.00017,25.55183]
[1778837961089,29.63,80508.15,8.7,0.6872,0.00017,25.55261]
[1778837966124,29.62,80505.97,8.7,0.68684,0.00017,25.56425]
[1778837970156,29.62,80501.2,8.7,0.68606,0.00017,25.59018]
[1778837974781,29.62,80500.06,8.7,0.6859,0.00017,25.59236]
[1778837975191,29.62,80500.16,8.7,0.68592,0.00017,25.59171]
[1778837978212,29.62,80496.44,8.7,0.68531,0.00017,25.6118]
[1778837983247,29.62,80493.45,8.7,0.68483,0.00017,25.62758]
[1778837985058,29.62,80492.42,8.7,0.68466,0.00017,25.63309]
[1778837990296,29.61,80492.14,8.7,0.68464,0.00017,25.63392]
[1778837995331,29.61,80491.85,8.7,0.6846,0.00017,25.63489]
[1778837997153,29.61,80491.85,8.7,0.6846,0.00017,25.63489]
[1778837997254,29.61,80492.4,8.7,0.6847,0.00017,25.63165]
[1778837999059,29.61,80494.48,8.7,0.68505,0.00017,25.62029]
[1778838003316,29.6,80495.45,8.7,0.68522,0.00017,25.61456]
[1778838004395,29.6,80501.37,8.7,0.68622,0.00017,25.5818]
[1778838009430,29.6,80504.88,8.7,0.68681,0.00017,25.56216]
[1778838014765,29.6,80505.34,8.7,0.68689,0.00017,25.55939]
[1778838020508,29.6,80505.73,8.7,0.68697,0.00017,25.55687]
[1778838021918,29.6,80505.73,8.7,0.68697,0.00017,25.55687]
[1778838022019,29.6,80506.2,8.7,0.68705,0.00017,25.55422]
[1778838027557,29.6,80505.95,8.7,0.68701,0.00017,25.55526]
[1778838032592,29.59,80505.12,8.7,0.6869,0.00017,25.55584]
[1778838037627,29.59,80506.13,8.7,0.68708,0.00017,25.54997]
[1778838039130,29.59,80506.13,8.7,0.68708,0.00017,25.54997]
[1778838039299,29.59,80506.13,8.7,0.68708,0.00017,25.54997]
[1778838039383,29.59,80506.29,8.7,0.68711,0.00017,25.54898]
[1778838039443,29.59,80506.29,8.7,0.68711,0.00017,25.54898]
[1778838039632,29.59,80506.29,8.7,0.68711,0.00017,25.54898]
[1778838039642,29.59,80483.74,8.7,0.68336,0.00017,25.67234]
[1778838040519,29.59,80483.74,8.7,0.68336,0.00017,25.67234]
[1778838041094,29.59,80470.32,8.7,0.68112,0.00017,25.74454]
[1778838041655,29.59,80467.73,8.7,0.68069,0.00017,25.75819]
[1778838042870,29.59,80467.73,8.7,0.68069,0.00017,25.75819]
[1778838042901,29.59,80467.17,8.7,0.68061,0.00017,25.76096]
[1778838047905,29.58,80467.26,8.7,0.68065,0.00017,25.75939]
[1778838053744,29.58,80466.68,8.7,0.68059,0.00017,25.76121]
[1778838058779,29.57,80466.66,8.7,0.68062,0.00017,25.76026]
[1778838061800,29.57,80460.37,8.7,0.67958,0.00017,25.79321]
[1778838066836,29.56,80455.7,8.7,0.67884,0.00017,25.81681]
[1778838071871,29.55,80451.98,8.7,0.67825,0.00017,25.8352]
[1778838076906,29.54,80451.0,8.7,0.67813,0.00017,25.83904]
[1778838081943,29.54,80450.76,8.7,0.67813,0.00017,25.83896]
[1778838086978,29.53,80450.1,8.7,0.67805,0.00017,25.84114]
[1778838091006,29.52,80444.39,8.7,0.67714,0.00017,25.86654]
[1778838092139,29.52,80437.93,8.7,0.67606,0.00017,25.9002]
[1778838095036,29.52,80442.77,8.7,0.67691,0.00017,25.87387]
[1778838096043,29.52,80446.6,8.7,0.67756,0.00017,25.8534]
[1778838101078,29.51,80447.06,8.7,0.67768,0.00017,25.84967]
[1778838102085,29.51,80443.18,8.7,0.67703,0.00017,25.86988]
[1778838107120,29.5,80448.44,8.7,0.67796,0.00017,25.84072]
[1778838109134,29.5,80454.08,8.7,0.67893,0.00017,25.81026]
[1778838114169,29.49,80453.93,8.7,0.67893,0.00017,25.8099]
[1778838119204,29.48,80455.36,8.7,0.67921,0.00017,25.80116]
[1778838121218,29.48,80459.29,8.7,0.67988,0.00017,25.77973]
[1778838126253,29.47,80463.56,8.7,0.68063,0.00017,25.75585]
[1778838131288,29.47,80459.21,8.7,0.67993,0.00017,25.7781]
[1778838136323,29.46,80462.03,8.7,0.68044,0.00017,25.76197]
[1778838139344,29.46,80457.33,8.7,0.67966,0.00017,25.78658]
[1778838141358,29.46,80451.04,8.7,0.67861,0.00017,25.81992]
[1778838142365,29.46,80447.11,8.7,0.67796,0.00017,25.84035]
[1778838147400,29.45,80445.75,8.7,0.67777,0.00017,25.84628]
[1778838152435,29.44,80445.26,8.7,0.67774,0.00017,25.84393]
[1778838156305,29.44,80445.66,8.7,0.67783,0.00017,25.84107]
[1778838156463,29.44,80444.36,8.7,0.67762,0.00017,25.84771]
[1778838157167,29.44,80444.36,8.7,0.67762,0.00017,25.84771]
[1778838157470,29.43,80442.96,8.7,0.67739,0.00017,25.85488]
[1778838161709,29.43,80442.26,8.7,0.67729,0.00017,25.85782]
[1778838162050,29.43,80441.71,8.7,0.67721,0.00017,25.86047]
[1778838163512,29.43,80437.47,8.7,0.6765,0.00017,25.88233]
[1778838168548,29.42,80436.83,8.7,0.67644,0.00017,25.88435]
[1778838173584,29.41,80438.06,8.7,0.67669,0.00017,25.87654]
[1778838178619,29.4,80438.18,8.7,0.67675,0.00017,25.87461]
[1778838183654,29.4,80439.06,8.7,0.67693,0.00017,25.8687]
[1778838185876,29.39,80439.18,8.7,0.67696,0.00017,25.86782]
[1778838185977,29.39,80439.25,8.7,0.67698,0.00017,25.8672]
[1778838187682,29.39,80443.51,8.7,0.67772,0.00017,25.84416]
[1778838192717,29.38,80446.25,8.7,0.67821,0.00017,25.8285]
[1778838196745,29.38,80451.51,8.7,0.67913,0.00017,25.79962]
[1778838201780,29.37,80451.85,8.7,0.67921,0.00017,25.79688]
[1778838206815,29.37,80452.79,8.7,0.6794,0.00017,25.79092]
[1778838211850,29.36,80451.85,8.7,0.67929,0.00017,25.79134]
[1778838216886,29.36,80452.23,8.7,0.67938,0.00017,25.78838]
[1778838218900,29.36,80445.82,8.7,0.6783,0.00017,25.82226]
[1778838221921,29.35,80450.36,8.7,0.67909,0.00017,25.79739]
[1778838222928,29.35,80445.79,8.7,0.67832,0.00017,25.82161]
[1778838228970,29.35,80447.19,8.7,0.6786,0.00017,25.81296]
[1778838234007,29.34,80446.01,8.7,0.67843,0.00017,25.81824]
[1778838239042,29.33,80443.26,8.7,0.67799,0.00017,25.83186]
[1778838244077,29.33,80443.76,8.7,0.67811,0.00017,25.82815]
[1778838247430,29.33,80445.83,8.7,0.67847,0.00017,25.81669]
[1778838247532,29.32,80445.85,8.7,0.67849,0.00017,25.81619]
[1778838249113,29.32,80439.0,8.7,0.67733,0.00017,25.85247]
[1778838254148,29.32,80436.39,8.7,0.67692,0.00017,25.8652]
[1778838259184,29.31,80434.77,8.7,0.67668,0.00017,25.87259]
[1778838264288,29.3,80432.14,8.7,0.67626,0.00017,25.88553]
[1778838264334,29.3,80425.49,8.7,0.67514,0.00017,25.92033]
[1778838264628,29.3,80425.49,8.7,0.67514,0.00017,25.92033]
[1778838270261,29.29,80425.31,8.7,0.67516,0.00017,25.91966]
[1778838275296,29.29,80427.42,8.7,0.67557,0.00017,25.90365]
[1778838278685,29.28,80425.77,8.7,0.67531,0.00017,25.91163]
[1778838284359,29.27,80422.78,8.7,0.67485,0.00017,25.92591]
[1778838285990,29.27,80421.82,8.7,0.67469,0.00017,25.93072]
[1778838286068,29.27,80421.82,8.7,0.67469,0.00017,25.93072]
[1778838287770,29.27,80418.27,8.7,0.6741,0.00017,25.94885]
[1778838292929,29.26,80418.07,8.7,0.67409,0.00017,25.94891]
[1778838293012,29.26,80418.07,8.7,0.67409,0.00017,25.94891]
[1778838299464,29.25,80419.98,8.7,0.67448,0.00017,25.93683]
[1778838300339,29.25,80419.98,8.7,0.67448,0.00017,25.93683]
[1778838303492,29.25,80414.04,8.7,0.6735,0.00017,25.96701]
[1778838305506,29.24,80417.8,8.7,0.67415,0.00017,25.94688]
[1778838307865,29.24,80416.73,8.7,0.67398,0.00017,25.95205]
[1778838308527,29.24,80412.37,8.7,0.67324,0.00017,25.97461]
[1778838308948,29.24,80412.37,8.7,0.67324,0.00017,25.97461]
[1778838309534,29.24,80408.84,8.7,0.67265,0.00017,25.99276]
[1778838314569,29.23,80407.82,8.7,0.67251,0.00017,25.9968]
[1778838315576,29.23,80401.62,8.7,0.67145,0.00017,26.02867]
[1778838318597,29.22,80405.65,8.7,0.67217,0.00017,26.00697]
[1778838320007,29.22,80407.29,8.7,0.67246,0.00017,25.99819]
[1778838320616,29.22,80413.07,8.7,0.67346,0.00017,25.96782]
[1778838321621,29.22,80416.9,8.7,0.67412,0.00017,25.94754]
[1778838326623,29.22,80419.26,8.7,0.67455,0.00017,25.93453]
[1778838327276,29.21,80419.93,8.7,0.67467,0.00017,25.93062]
[1778838327349,29.21,80419.93,8.7,0.67467,0.00017,25.93062]
[1778838327450,29.21,80423.55,8.7,0.67529,0.00017,25.91155]
[1778838327951,29.21,80423.55,8.7,0.67529,0.00017,25.91155]
[1778838328015,29.21,80423.55,8.7,0.67529,0.00017,25.91155]
[1778838328616,29.21,80428.5,8.7,0.67615,0.00017,25.88503]
[1778838329678,29.21,80434.12,8.7,0.67711,0.00017,25.85503]
[1778838331180,29.21,80434.12,8.7,0.67711,0.00017,25.85503]
[1778838331462,29.21,80434.12,8.7,0.67711,0.00017,25.85503]
[1778838331471,29.21,80434.22,8.7,0.67715,0.00017,25.85068]
[1778838331697,29.21,80434.22,8.7,0.67715,0.00017,25.85068]
[1778838331984,29.21,80434.22,8.7,0.67715,0.00017,25.85068]
[1778838332300,29.21,80434.22,8.7,0.67715,0.00017,25.85068]
[1778838332598,29.21,80428.85,8.7,0.67624,0.00017,25.87893]
[1778838332699,29.21,80419.98,8.7,0.67473,0.00017,25.92578]
[1778838334713,29.21,80417.49,8.7,0.67431,0.00017,25.93847]
[1778838338080,29.2,80418.69,8.7,0.67453,0.00017,25.93176]
[1778838338666,29.2,80418.87,8.7,0.67457,0.00017,25.93062]
[1778838339114,29.2,80418.87,8.7,0.67457,0.00017,25.93062]
[1778838339421,29.2,80418.87,8.7,0.67457,0.00017,25.93062]
[1778838339527,29.2,80418.87,8.7,0.67457,0.00017,25.93062]
[1778838339893,29.2,80419.41,8.7,0.67467,0.00017,25.9274]
[1778838339909,29.2,80430.64,8.7,0.67659,0.00017,25.86801]
[1778838342769,29.2,80435.03,8.7,0.67736,0.00017,25.84422]
[1778838347804,29.19,80435.52,8.7,0.67746,0.00017,25.84099]
[1778838352839,29.19,80436.2,8.7,0.67759,0.00017,25.83672]
[1778838358414,29.19,80437.41,8.7,0.67781,0.00017,25.82973]
[1778838360721,29.19,80439.97,8.7,0.67826,0.00017,25.81564]
[1778838361099,29.19,80439.97,8.7,0.67826,0.00017,25.81564]
[1778838361902,29.18,80433.63,8.7,0.67719,0.00017,25.84928]
[1778838363916,29.18,80437.85,8.7,0.67792,0.00017,25.82643]
[1778838365930,29.18,80442.04,8.7,0.67864,0.00017,25.80369]
[1778838368294,29.18,80441.12,8.7,0.67849,0.00017,25.80851]
[1778838368302,29.18,80441.12,8.7,0.67849,0.00017,25.80851]
[1778838368395,29.18,80440.84,8.7,0.67844,0.00017,25.80989]
[1778838369310,29.18,80440.84,8.7,0.67844,0.00017,25.80989]
[1778838374993,29.17,80436.19,8.7,0.67768,0.00017,25.83382]
[1778838379496,29.17,80436.19,8.7,0.67769,0.00017,25.83352]
[1778838379597,29.17,80436.29,8.7,0.67772,0.00017,25.83253]
[1778838385065,29.17,80437.75,8.7,0.67799,0.00017,25.82398]
[1778838386712,29.17,80437.79,8.7,0.678,0.00017,25.82362]
[1778838387079,29.16,80436.34,8.7,0.67776,0.00017,25.83124]
[1778838391477,29.16,80435.65,8.7,0.67766,0.00017,25.83446]
[1778838391578,29.16,80434.76,8.7,0.67753,0.00017,25.83522]
[1778838393121,29.16,80438.84,8.7,0.67823,0.00017,25.81321]
[1778838398510,29.16,80440.56,8.7,0.67854,0.00017,25.80344]
[1778838398579,29.15,80440.61,8.7,0.67856,0.00017,25.80291]
[1778838402911,29.15,80437.94,8.7,0.67812,0.00017,25.81683]
[1778838403191,29.15,80437.8,8.7,0.6781,0.00017,25.81744]
[1778838408226,29.15,80439.02,8.7,0.67832,0.00017,25.8102]
[1778838412116,29.15,80440.6,8.7,0.67861,0.00017,25.80131]
[1778838412257,29.14,80440.56,8.7,0.6786,0.00017,25.8014]
[1778838414222,29.14,80438.55,8.7,0.67826,0.00017,25.81208]
[1778838414271,29.14,80430.08,8.7,0.67682,0.00017,25.85728]
[1778838415278,29.14,80425.99,8.7,0.67612,0.00017,25.87887]
[1778838420313,29.14,80424.63,8.7,0.67592,0.00017,25.88516]
[1778838425348,29.13,80425.66,8.7,0.67612,0.00017,25.87878]
[1778838428741,29.13,80425.37,8.7,0.67609,0.00017,25.87996]
[1778838432724,29.12,80421.41,8.7,0.67544,0.00017,25.89984]
[1778838435480,29.12,80421.97,8.7,0.67554,0.00017,25.89668]
[1778838435520,29.12,80421.97,8.7,0.67554,0.00017,25.89668]
[1778838435576,29.12,80421.97,8.7,0.67554,0.00017,25.89668]
[1778838435671,29.12,80422.27,8.7,0.67561,0.00017,25.89469]
[1778838436405,29.12,80422.27,8.7,0.67561,0.00017,25.89469]
[1778838436494,29.12,80422.27,8.7,0.67561,0.00017,25.89469]
[1778838436579,29.12,80425.73,8.7,0.6762,0.00017,25.87631]
[1778838436821,29.12,80425.73,8.7,0.6762,0.00017,25.87631]
[1778838436873,29.12,80425.73,8.7,0.6762,0.00017,25.87631]
[1778838439061,29.12,80427.39,8.7,0.6765,0.00017,25.86709]
[1778838443363,29.11,80427.78,8.7,0.67658,0.00017,25.86432]
[1778838443476,29.11,80430.05,8.7,0.67698,0.00017,25.85203]
[1778838444951,29.11,80430.61,8.7,0.67707,0.00017,25.84908]
[1778838445684,29.11,80430.61,8.7,0.67707,0.00017,25.84908]
[1778838446536,29.11,80432.85,8.7,0.67746,0.00017,25.83712]
[1778838448509,29.11,80441.32,8.7,0.67891,0.00017,25.79128]
[1778838453544,29.11,80444.68,8.7,0.67952,0.00017,25.76881]
[1778838454551,29.11,80451.56,8.7,0.6807,0.00017,25.73134]
[1778838455558,29.11,80457.63,8.7,0.68174,0.00017,25.69809]
[1778838457572,29.11,80458.1,8.7,0.68182,0.00017,25.69539]
[1778838458943,29.11,80458.47,8.7,0.68189,0.00017,25.69331]
[1778838459586,29.11,80454.83,8.7,0.68127,0.00017,25.71317]
[1778838460152,29.11,80454.83,8.7,0.68127,0.00017,25.71317]
[1778838460593,29.1,80443.05,8.7,0.67926,0.00017,25.77712]
[1778838461600,29.1,80441.8,8.7,0.67905,0.00017,25.78368]
[1778838466635,29.1,80439.98,8.7,0.67876,0.00017,25.79281]
[1778838470416,29.1,80439.71,8.7,0.67873,0.00017,25.79383]
[1778838470740,29.1,80436.57,8.7,0.6782,0.00017,25.8106]
[1778838471671,29.1,80428.64,8.7,0.67684,0.00017,25.85294]
[1778838476707,29.09,80428.48,8.7,0.67685,0.00017,25.85283]
[1778838481742,29.09,80429.7,8.7,0.67708,0.00017,25.84537]
[1778838486777,29.08,80430.41,8.7,0.67723,0.00017,25.84068]
[1778838489161,29.08,80430.4,8.7,0.67724,0.00017,25.84039]
[1778838490193,29.08,80429.82,8.7,0.67715,0.00017,25.84332]
[1778838495840,29.07,80429.18,8.7,0.67707,0.00017,25.84568]
[1778838497729,29.07,80429.18,8.7,0.67707,0.00017,25.84568]
[1778838499601,29.07,80427.08,8.7,0.67672,0.00017,25.85656]
[1778838499962,29.07,80424.66,8.7,0.67632,0.00017,25.86911]
[1778838501060,29.07,80424.78,8.7,0.67634,0.00017,25.86847]
[1778838506190,29.06,80425.67,8.7,0.67652,0.00017,25.8628]
[1778838507012,29.06,80426.26,8.7,0.67662,0.00017,25.85947]
[1778838512961,29.05,80427.17,8.7,0.67683,0.00017,25.84973]
[1778838517996,29.05,80428.11,8.7,0.67702,0.00017,25.84388]
[1778838523032,29.04,80425.64,8.7,0.67662,0.00017,25.85626]
[1778838528067,29.04,80426.08,8.7,0.67672,0.00017,25.85304]
[1778838533595,29.04,80425.56,8.7,0.67666,0.00017,25.85512]
[1778838533696,29.03,80421.77,8.7,0.67601,0.00017,25.87518]
[1778838535191,29.03,80423.37,8.7,0.67629,0.00017,25.86645]
[1778838541158,29.03,80422.47,8.7,0.67617,0.00017,25.87004]
[1778838544742,29.02,80422.67,8.7,0.67622,0.00017,25.86862]
[1778838546515,29.02,80424.52,8.7,0.67655,0.00017,25.85838]
[1778838549592,29.02,80422.23,8.7,0.67617,0.00017,25.87012]
[1778838549689,29.02,80422.52,8.7,0.67622,0.00017,25.86841]
[1778838550221,29.02,80418.27,8.7,0.6755,0.00017,25.89089]
[1778838555256,29.01,80419.53,8.7,0.67574,0.00017,25.88327]
[1778838560798,29.01,80422.52,8.7,0.67627,0.00017,25.86672]
[1778838561298,29.01,80429.74,8.7,0.67752,0.00017,25.82774]
[1778838564841,29.01,80431.65,8.7,0.67785,0.00017,25.81744]
[1778838565326,29.01,80431.36,8.7,0.6778,0.00017,25.81897]
[1778838567025,29.01,80431.05,8.7,0.67775,0.00017,25.82065]
[1778838567115,29.01,80431.05,8.7,0.67775,0.00017,25.82065]
[1778838567340,29.01,80426.92,8.7,0.67704,0.00017,25.84286]
[1778838568290,29.01,80426.92,8.7,0.67704,0.00017,25.84286]
[1778838568304,29.01,80426.92,8.7,0.67704,0.00017,25.84286]
[1778838568347,29.01,80428.06,8.7,0.67724,0.00017,25.83662]
[1778838570862,29.01,80427.73,8.7,0.67719,0.00017,25.83828]
[1778838571368,29.01,80427.35,8.7,0.67715,0.00017,25.83641]
[1778838576403,29.0,80426.73,8.7,0.67706,0.00017,25.83917]
[1778838579821,29.0,80428.09,8.7,0.6773,0.00017,25.83165]
[1778838581689,29.0,80423.01,8.7,0.67643,0.00017,25.85867]
[1778838583341,29.0,80421.49,8.7,0.67618,0.00017,25.86653]
[1778838584365,29.0,80422.46,8.7,0.67635,0.00017,25.86121]
[1778838589494,28.99,80422.91,8.7,0.67645,0.00017,25.85797]
[1778838594529,28.99,80425.01,8.7,0.67683,0.00017,25.84603]
[1778838599564,28.98,80427.24,8.7,0.67724,0.00017,25.83337]
[1778838599967,28.98,80427.24,8.7,0.67724,0.00017,25.83337]
[1778838601578,28.98,80414.52,8.7,0.67505,0.00017,25.90108]
[1778838602585,28.98,80403.49,8.7,0.67315,0.00017,25.95922]
[1778838604599,28.98,80401.65,8.7,0.67283,0.00017,25.96901]
[1778838609634,28.98,80402.19,8.7,0.67292,0.00017,25.96632]
[1778838611826,28.98,80398.45,8.7,0.67227,0.00017,25.98598]
[1778838611844,28.98,80385.68,8.7,0.67006,0.00017,26.0525]
[1778838612845,28.98,80385.68,8.7,0.67006,0.00017,26.0525]
[1778838612909,28.98,80382.99,8.7,0.66959,0.00017,26.06636]
[1778838618698,28.98,80385.65,8.7,0.67006,0.00017,26.05234]
[1778838620117,28.98,80385.56,8.7,0.67005,0.00017,26.05276]
[1778838620243,28.98,80385.56,8.7,0.67005,0.00017,26.05276]
[1778838627952,28.98,80383.58,8.7,0.66971,0.00017,26.06261]
[1778838628768,28.98,80373.83,8.7,0.66802,0.00017,26.11262]
[1778838631691,28.98,80372.71,8.7,0.66783,0.00017,26.11816]
[1778838631789,28.98,80375.52,8.7,0.66834,0.00017,26.10001]
[1778838637832,28.97,80375.99,8.7,0.66845,0.00017,26.0969]
[1778838638480,28.97,80375.99,8.7,0.66845,0.00017,26.0969]
[1778838638506,28.97,80375.99,8.7,0.66845,0.00017,26.0969]
[1778838638839,28.97,80376.4,8.7,0.66852,0.00017,26.0947]
[1778838639349,28.97,80376.4,8.7,0.66852,0.00017,26.0947]
[1778838639846,28.97,80376.04,8.7,0.66846,0.00017,26.09645]
[1778838644881,28.97,80378.57,8.7,0.66892,0.00017,26.08294]
[1778838647391,28.97,80378.33,8.7,0.66888,0.00017,26.08399]
[1778838647442,28.97,80378.33,8.7,0.66888,0.00017,26.08399]
[1778838647519,28.97,80378.33,8.7,0.66888,0.00017,26.08399]
[1778838650335,28.97,80377.21,8.7,0.6687,0.00017,26.08946]
[1778838650348,28.97,80377.21,8.7,0.6687,0.00017,26.08946]
[1778838650923,28.96,80375.11,8.7,0.66834,0.00017,26.10014]
[1778838651395,28.96,80375.11,8.7,0.66834,0.00017,26.10014]
[1778838651447,28.96,80375.11,8.7,0.66834,0.00017,26.10014]
[1778838651930,28.96,80372.89,8.7,0.66795,0.00017,26.1114]
[1778838653141,28.96,80372.82,8.7,0.66794,0.00017,26.11164]
[1778838659899,28.96,80374.46,8.7,0.66825,0.00017,26.10267]
[1778838659951,28.96,80374.59,8.7,0.66828,0.00017,26.10178]
[1778838662001,28.96,80378.56,8.7,0.66898,0.00017,26.08119]
[1778838666435,28.96,80377.94,8.7,0.66888,0.00017,26.08408]
[1778838666578,28.96,80377.94,8.7,0.66888,0.00017,26.08408]
[1778838666628,28.95,80379.34,8.7,0.66912,0.00017,26.07677]
[1778838667005,28.95,80379.34,8.7,0.66912,0.00017,26.07677]
[1778838667759,28.95,80379.34,8.7,0.66912,0.00017,26.07677]
[1778838667827,28.95,80378.67,8.7,0.66901,0.00017,26.08003]
[1778838668045,28.95,80374.78,8.7,0.66834,0.00017,26.10003]
[1778838673726,28.95,80371.78,8.7,0.66783,0.00017,26.11492]
[1778838673824,28.95,80371.78,8.7,0.66783,0.00017,26.11479]
[1778838675094,28.95,80380.92,8.7,0.66943,0.00017,26.06757]
[1778838680552,28.95,80382.05,8.7,0.66964,0.00017,26.06139]
[1778838680652,28.95,80383.39,8.7,0.66988,0.00017,26.05437]
[1778838682143,28.94,80379.2,8.7,0.66915,0.00017,26.07585]
[1778838683150,28.94,80374.34,8.7,0.66831,0.00017,26.10075]
[1778838688185,28.94,80372.21,8.7,0.66796,0.00017,26.11106]
[1778838693221,28.94,80371.84,8.7,0.66793,0.00017,26.1087]
[1778838698255,28.93,80373.8,8.7,0.66829,0.00017,26.09808]
[1778838703290,28.93,80372.38,8.7,0.66806,0.00017,26.10479]
[1778838708325,28.93,80372.28,8.7,0.66806,0.00017,26.10474]
[1778838713360,28.92,80370.92,8.7,0.66784,0.00017,26.11116]
[1778838718395,28.92,80370.82,8.7,0.66784,0.00017,26.11111]
[1778838723430,28.92,80371.45,8.7,0.66797,0.00017,26.10734]
[1778838726768,28.91,80372.23,8.7,0.66811,0.00017,26.10313]
[1778838726803,28.91,80373.65,8.7,0.66836,0.00017,26.09574]
[1778838727458,28.91,80378.33,8.7,0.66918,0.00017,26.07153]
[1778838729119,28.91,80377.83,8.7,0.6691,0.00017,26.07404]
[1778838729472,28.91,80375.12,8.7,0.66863,0.00017,26.08792]
[1778838733193,28.91,80374.08,8.7,0.66845,0.00017,26.09298]
[1778838733500,28.91,80376.47,8.7,0.66887,0.00017,26.08058]
[1778838735514,28.91,80381.17,8.7,0.6697,0.00017,26.05613]
[1778838737393,28.91,80382.16,8.7,0.66987,0.00017,26.05093]
[1778838737528,28.91,80379.47,8.7,0.66941,0.00017,26.0648]
[1778838738507,28.91,80379.47,8.7,0.66941,0.00017,26.0648]
[1778838740983,28.91,80373.12,8.7,0.6683,0.00017,26.09736]
[1778838742019,28.91,80373.3,8.7,0.66834,0.00017,26.09634]
[1778838744081,28.9,80371.62,8.7,0.66806,0.00017,26.10465]
[1778838748638,28.9,80371.53,8.7,0.66805,0.00017,26.1048]
[1778838748793,28.9,80371.53,8.7,0.66805,0.00017,26.1048]
[1778838748843,28.9,80371.23,8.7,0.668,0.00017,26.10613]
[1778838749704,28.9,80371.23,8.7,0.668,0.00017,26.10613]
[1778838749754,28.9,80371.23,8.7,0.668,0.00017,26.10613]
[1778838749806,28.9,80360.96,8.7,0.66621,0.00018,26.15847]
[1778838755654,28.89,80362.41,8.7,0.66651,0.00018,26.1466]
[1778838760689,28.89,80363.99,8.7,0.66681,0.00018,26.13791]
[1778838763710,28.89,80368.5,8.7,0.66761,0.00017,26.11449]
[1778838768745,28.89,80368.03,8.7,0.66754,0.00017,26.11643]
[1778838774073,28.88,80368.5,8.7,0.66764,0.00017,26.1136]
[1778838775794,28.88,80372.33,8.7,0.66832,0.00017,26.09363]
[1778838777002,28.88,80372.33,8.7,0.66832,0.00017,26.09363]
[1778838777058,28.88,80372.33,8.7,0.66832,0.00017,26.09346]
[1778838777809,28.88,80389.87,8.7,0.67138,0.00017,26.00246]
[1778838778816,28.88,80402.82,8.7,0.67363,0.00017,25.93421]
[1778838779823,28.88,80404.02,8.7,0.67384,0.00017,25.92784]
[1778838780830,28.88,80404.94,8.7,0.674,0.00017,25.92301]
[1778838782849,28.88,80400.11,8.7,0.67316,0.00017,25.94869]
[1778838787884,28.88,80397.06,8.7,0.67262,0.00017,25.96499]
[1778838789898,28.88,80391.61,8.7,0.67167,0.00017,25.99368]
[1778838794933,28.88,80389.59,8.7,0.67132,0.00017,26.00423]
[1778838799968,28.88,80390.06,8.7,0.67141,0.00017,26.00167]
[1778838801982,28.88,80385.45,8.7,0.67061,0.00017,26.02568]
[1778838807017,28.88,80386.0,8.7,0.67071,0.00017,26.02258]
[1778838812052,28.88,80382.43,8.7,0.67011,0.00017,26.03724]
[1778838812428,28.88,80382.43,8.7,0.67011,0.00017,26.03724]
[1778838813059,28.88,80379.02,8.7,0.66952,0.00017,26.05487]
[1778838817579,28.88,80377.31,8.7,0.66923,0.00017,26.0634]
[1778838818094,28.87,80377.44,8.7,0.66926,0.00017,26.06264]
[1778838823129,28.87,80378.66,8.7,0.66948,0.00017,26.05592]
[1778838828164,28.87,80381.23,8.7,0.66994,0.00017,26.04222]
[1778838833199,28.87,80383.21,8.7,0.6703,0.00017,26.03158]
[1778838838234,28.87,80386.77,8.7,0.67093,0.00017,26.01275]
[1778838843269,28.86,80383.45,8.7,0.67036,0.00017,26.02984]
[1778838848304,28.86,80384.26,8.7,0.67051,0.00017,26.02541]
[1778838853586,28.86,80384.73,8.7,0.67059,0.00017,26.02281]
[1778838853670,28.86,80384.73,8.7,0.67059,0.00017,26.02281]
[1778838853832,28.86,80384.73,8.7,0.67059,0.00017,26.02281]
[1778838853885,28.86,80386.09,8.7,0.67083,0.00017,26.01568]
[1778838854346,28.86,80379.46,8.7,0.66968,0.00017,26.05015]
[1778838855579,28.86,80379.46,8.7,0.66968,0.00017,26.05015]
[1778838855664,28.86,80375.89,8.7,0.66905,0.00017,26.06858]
[1778838857367,28.86,80380.25,8.7,0.66982,0.00017,26.04587]
[1778838860287,28.86,80379.05,8.7,0.66961,0.00017,26.052]
[1778838860388,28.86,80376.87,8.7,0.66923,0.00017,26.06325]
[1778838865423,28.86,80375.66,8.7,0.66903,0.00017,26.06919]
[1778838868571,28.86,80375.22,8.7,0.66896,0.00017,26.07135]
[1778838868672,28.86,80375.32,8.7,0.66898,0.00017,26.07078]
[1778838869451,28.86,80379.49,8.7,0.66971,0.00017,26.04913]
[1778838874486,28.86,80377.31,8.7,0.66935,0.00017,26.05657]
[1778838879521,28.85,80378.49,8.7,0.66956,0.00017,26.05026]
[1778838884556,28.85,80381.42,8.7,0.67008,0.00017,26.03488]
[1778838889591,28.85,80383.8,8.7,0.6705,0.00017,26.0224]
[1778838894626,28.85,80386.38,8.7,0.67095,0.00017,26.00891]
[1778838896640,28.85,80390.64,8.7,0.67169,0.00017,25.98663]
[1778838901675,28.85,80387.99,8.7,0.67122,0.00017,26.00066]
[1778838904696,28.85,80382.42,8.7,0.67025,0.00017,26.02973]
[1778838907717,28.85,80388.78,8.7,0.67136,0.00017,25.99649]
[1778838912752,28.85,80394.19,8.7,0.6723,0.00017,25.96817]
[1778838917787,28.86,80393.37,8.7,0.67216,0.00017,25.97263]
[1778838922822,28.86,80399.91,8.7,0.67329,0.00017,25.93829]
[1778838926850,28.86,80404.2,8.7,0.67402,0.00017,25.91585]
[1778838927839,28.86,80404.2,8.7,0.67402,0.00017,25.91585]
[1778838928250,28.86,80404.2,8.7,0.67402,0.00017,25.91585]
[1778838927857,28.86,80404.46,8.7,0.67407,0.00017,25.91456]
[1778838928634,28.86,80404.46,8.7,0.67407,0.00017,25.91456]
[1778838929022,28.86,80404.46,8.7,0.67407,0.00017,25.91456]
[1778838929247,28.86,80404.46,8.7,0.67407,0.00017,25.91456]
[1778838929072,28.86,80411.01,8.7,0.6752,0.00017,25.87977]
[1778838929763,28.86,80411.01,8.7,0.6752,0.00017,25.87977]
[1778838930241,28.86,80411.01,8.7,0.6752,0.00017,25.87977]
[1778838930878,28.86,80407.07,8.7,0.67451,0.00017,25.90103]
[1778838932327,28.86,80406.46,8.7,0.67442,0.00017,25.90071]
[1778838933888,28.86,80406.3,8.7,0.67439,0.00017,25.90166]
[1778838933899,28.86,80406.51,8.7,0.67442,0.00017,25.90065]
[1778838935915,28.86,80410.86,8.7,0.67517,0.00017,25.87768]
[1778838936873,28.86,80410.86,8.7,0.67517,0.00017,25.87768]
[1778838936974,28.86,80410.86,8.7,0.67516,0.00017,25.87781]
[1778838942914,28.87,80411.58,8.7,0.67527,0.00017,25.8746]
[1778838942964,28.87,80412.19,8.7,0.67537,0.00017,25.87146]
[1778838943970,28.87,80412.19,8.7,0.67537,0.00017,25.87146]
[1778838944979,28.87,80394.24,8.7,0.67225,0.00017,25.96688]
[1778838946993,28.87,80391.69,8.7,0.6718,0.00017,25.98043]
[1778838949010,28.87,80391.13,8.7,0.6717,0.00017,25.98341]
[1778838949109,28.87,80390.95,8.7,0.67167,0.00017,25.98439]
[1778838950198,28.87,80390.95,8.7,0.67167,0.00017,25.98439]
[1778838950014,28.87,80382.34,8.7,0.67017,0.00017,26.02936]
[1778838951021,28.87,80387.57,8.7,0.67108,0.00017,26.00213]
[1778838952030,28.87,80387.57,8.7,0.67108,0.00017,26.00213]
[1778838952114,28.87,80413.06,8.7,0.67551,0.00017,25.86736]
[1778838953009,28.87,80413.06,8.7,0.67551,0.00017,25.86736]
[1778838953295,28.87,80413.06,8.7,0.67551,0.00017,25.86736]
[1778838953048,28.87,80423.07,8.7,0.67724,0.00017,25.81359]
[1778838953344,28.87,80423.07,8.7,0.67724,0.00017,25.81359]
[1778838953769,28.87,80423.07,8.7,0.67724,0.00017,25.81359]
[1778838954057,28.87,80441.8,8.7,0.68046,0.00017,25.71181]
[1778838954576,28.87,80441.8,8.7,0.68046,0.00017,25.71181]
[1778838955076,28.87,80441.8,8.7,0.68046,0.00017,25.71181]
[1778838955286,28.87,80447.02,8.7,0.68136,0.00017,25.68329]
[1778838955882,28.87,80447.02,8.7,0.68136,0.00017,25.68329]
[1778838956069,28.87,80446.46,8.7,0.68126,0.00017,25.68638]
[1778838957091,28.87,80446.46,8.7,0.68126,0.00017,25.68638]
[1778838957192,28.87,80445.25,8.7,0.68105,0.00017,25.69305]
[1778838960215,28.87,80443.05,8.7,0.68067,0.00017,25.70516]
[1778838960264,28.87,80443.36,8.7,0.68073,0.00017,25.70343]
[1778838960989,28.87,80443.36,8.7,0.68073,0.00017,25.70343]
[1778838961104,28.87,80444.79,8.7,0.68097,0.00017,25.69557]
[1778838961883,28.87,80444.79,8.7,0.68097,0.00017,25.69557]
[1778838962111,28.87,80443.54,8.7,0.68076,0.00017,25.70243]
[1778838963212,28.87,80443.54,8.7,0.68076,0.00017,25.70243]
[1778838963263,28.87,80446.03,8.7,0.68119,0.00017,25.68873]
[1778838963544,28.87,80446.03,8.7,0.68119,0.00017,25.68873]
[1778838963900,28.87,80446.03,8.7,0.68119,0.00017,25.68873]
[1778838964127,28.87,80469.05,8.7,0.68513,0.00017,25.56076]
[1778838964488,28.87,80469.05,8.7,0.68513,0.00017,25.56076]
[1778838964897,28.87,80469.05,8.7,0.68513,0.00017,25.56076]
[1778838965018,28.87,80469.05,8.7,0.68513,0.00017,25.56076]
[1778838965134,28.87,80484.56,8.7,0.68778,0.00017,25.47316]
[1778838965635,28.87,80484.56,8.7,0.68778,0.00017,25.47316]
[1778838966141,28.87,80479.37,8.7,0.68689,0.00017,25.50272]
[1778838966952,28.87,80479.37,8.7,0.68689,0.00017,25.50272]
[1778838967148,28.87,80474.38,8.7,0.68603,0.00017,25.5311]
[1778838967873,28.87,80474.38,8.7,0.68603,0.00017,25.5311]
[1778838968155,28.88,80468.33,8.7,0.68499,0.00017,25.56529]
[1778838972185,28.88,80466.96,8.7,0.68474,0.00017,25.57356]
[1778838977220,28.88,80465.21,8.7,0.68443,0.00017,25.58381]
[1778838978227,28.88,80460.92,8.7,0.6837,0.00017,25.60776]
[1778838979234,28.88,80454.33,8.7,0.68256,0.00017,25.64445]
[1778838979926,28.88,80454.33,8.7,0.68256,0.00017,25.64445]
[1778838979985,28.88,80454.33,8.7,0.68256,0.00017,25.64445]
[1778838980064,28.88,80454.33,8.7,0.68256,0.00017,25.64445]
[1778838980316,28.88,80454.33,8.7,0.68256,0.00017,25.64445]
[1778838980249,28.88,80447.94,8.7,0.68147,0.00017,25.67982]
[1778838981256,28.88,80451.45,8.7,0.68207,0.00017,25.66047]
[1778838986292,28.88,80453.05,8.7,0.68234,0.00017,25.65171]
[1778838991326,28.88,80456.79,8.7,0.683,0.00017,25.62731]
[1778838995354,28.88,80452.11,8.7,0.68219,0.00017,25.65337]
[1778839000389,28.88,80450.51,8.7,0.68192,0.00017,25.66218]
[1778839005424,28.88,80450.46,8.7,0.68191,0.00017,25.66242]
[1778839008686,28.88,80450.43,8.7,0.68191,0.00017,25.66258]
[1778839008787,28.88,80448.95,8.7,0.68165,0.00017,25.67075]
[1778839014487,28.88,80447.65,8.7,0.68143,0.00017,25.67781]
[1778839016289,28.88,80447.65,8.7,0.68143,0.00017,25.67781]
[1778839016364,28.88,80447.67,8.7,0.68144,0.00017,25.67768]
[1778839018922,28.88,80451.39,8.7,0.68208,0.00017,25.65714]
[1778839019522,28.88,80455.98,8.7,0.68286,0.00017,25.63172]
[1778839023550,28.88,80460.77,8.7,0.68368,0.00017,25.60526]
[1778839028586,28.88,80459.89,8.7,0.68352,0.00017,25.61039]
[1778839031607,28.89,80455.15,8.7,0.68271,0.00017,25.63684]
[1778839036642,28.89,80456.98,8.7,0.68302,0.00017,25.62681]
[1778839041677,28.89,80457.26,8.7,0.68306,0.00017,25.6254]
[1778839043692,28.89,80451.79,8.7,0.68212,0.00017,25.65575]
[1778839048727,28.89,80454.24,8.7,0.68254,0.00017,25.64224]
[1778839051018,28.89,80454.66,8.7,0.68261,0.00017,25.63992]
[1778839051102,28.89,80453.5,8.7,0.68243,0.00017,25.64267]
[1778839051748,28.89,80445.44,8.7,0.68105,0.00017,25.68715]
[1778839056783,28.89,80443.07,8.7,0.68064,0.00017,25.70004]
[1778839058335,28.89,80438.62,8.7,0.67988,0.00017,25.72433]
[1778839063832,28.88,80442.54,8.7,0.68056,0.00017,25.70263]
[1778839066263,28.88,80443.31,8.7,0.68069,0.00017,25.69837]
[1778839066364,28.88,80441.34,8.7,0.68036,0.00017,25.70912]
[1778839067860,28.88,80447.98,8.7,0.6815,0.00017,25.67261]
[1778839072895,28.88,80450.87,8.7,0.68199,0.00017,25.6567]
[1778839077931,28.88,80451.82,8.7,0.68216,0.00017,25.65152]
[1778839079517,28.88,80451.88,8.7,0.68217,0.00017,25.6512]
[1778839079940,28.88,80451.88,8.7,0.68217,0.00017,25.6512]
[1778839080952,28.88,80447.71,8.7,0.68145,0.00017,25.67424]
[1778839085989,28.88,80450.35,8.7,0.6819,0.00017,25.65965]
[1778839091026,28.88,80449.64,8.7,0.68178,0.00017,25.66358]
[1778839096061,28.88,80451.03,8.7,0.68202,0.00017,25.65592]
[1778839101096,28.89,80453.11,8.7,0.68237,0.00017,25.64448]
[1778839106132,28.89,80452.22,8.7,0.68222,0.00017,25.64947]
[1778839111166,28.89,80452.05,8.7,0.68221,0.00017,25.64677]
[1778839115194,28.89,80447.57,8.7,0.68144,0.00017,25.67154]
[1778839120229,28.89,80447.54,8.7,0.68143,0.00017,25.67167]
[1778839125264,28.89,80451.09,8.7,0.68204,0.00017,25.65207]
[1778839130299,28.89,80451.21,8.7,0.68206,0.00017,25.65145]
[1778839135334,28.89,80451.42,8.7,0.6821,0.00017,25.65034]
[1778839140372,28.89,80451.25,8.7,0.68207,0.00017,25.65134]
[1778839145407,28.89,80450.13,8.7,0.68187,0.00017,25.65756]
[1778839150442,28.89,80451.35,8.7,0.68208,0.00017,25.65087]
[1778839155473,28.89,80448.54,8.7,0.6816,0.00017,25.66643]
[1778839155477,28.89,80447.03,8.7,0.68134,0.00017,25.67474]
[1778839159959,28.89,80446.24,8.7,0.6812,0.00017,25.67903]
[1778839160512,28.89,80453.92,8.7,0.68252,0.00017,25.63662]
[1778839162526,28.89,80458.26,8.7,0.68326,0.00017,25.6126]
[1778839168568,28.89,80458.38,8.7,0.68328,0.00017,25.6122]
[1778839173603,28.89,80462.15,8.7,0.68393,0.00017,25.58776]
[1778839176624,28.89,80471.12,8.7,0.68546,0.00017,25.53774]
[1778839179884,28.89,80473.49,8.7,0.68586,0.00017,25.52463]
[1778839180652,28.89,80472.91,8.7,0.68576,0.00017,25.52811]
[1778839185687,28.9,80472.32,8.7,0.68564,0.00017,25.53193]
[1778839189248,28.9,80472.17,8.7,0.68561,0.00017,25.53297]
[1778839189279,28.9,80477.3,8.7,0.68648,0.00017,25.50417]
[1778839191060,28.9,80480.05,8.7,0.68695,0.00017,25.48875]
[1778839197517,28.9,80479.49,8.7,0.68683,0.00017,25.49262]
[1778839197565,28.9,80479.98,8.7,0.68691,0.00017,25.49007]
[1778839197942,28.9,80479.98,8.7,0.68691,0.00017,25.49007]
[1778839200717,28.9,80477.81,8.7,0.68653,0.00017,25.50254]
[1778839201519,28.9,80477.81,8.7,0.68653,0.00017,25.50254]
[1778839202228,28.9,80479.68,8.7,0.68685,0.00017,25.49208]
[1778839203439,28.9,80483.14,8.7,0.68744,0.00017,25.47232]
[1778839203460,28.9,80483.14,8.7,0.68744,0.00017,25.47232]
[1778839203487,28.9,80472.49,8.7,0.68563,0.00017,25.53239]
[1778839204099,28.9,80472.49,8.7,0.68563,0.00017,25.53239]
[1778839204185,28.9,80472.49,8.7,0.68563,0.00017,25.53239]
[1778839204524,28.9,80451.33,8.7,0.68201,0.00017,25.65027]
[1778839205533,28.9,80451.33,8.7,0.68201,0.00017,25.65027]
[1778839204832,28.9,80426.31,8.7,0.6777,0.00017,25.78696]
[1778839205874,28.9,80421.87,8.7,0.67694,0.00017,25.81078]
[1778839206719,28.9,80421.87,8.7,0.67694,0.00017,25.81078]
[1778839208045,28.9,80425.28,8.7,0.67753,0.00017,25.79231]
[1778839208122,28.9,80429.17,8.7,0.6782,0.00017,25.7712]
[1778839208871,28.9,80421.66,8.7,0.6769,0.00017,25.81193]
[1778839209878,28.9,80417.29,8.7,0.67614,0.00017,25.83553]
[1778839210885,28.9,80423.22,8.7,0.67717,0.00017,25.8035]
[1778839212899,28.9,80418.49,8.7,0.67635,0.00017,25.82899]
[1778839218061,28.9,80417.6,8.7,0.67621,0.00017,25.83342]
[1778839219948,28.9,80413.09,8.7,0.67544,0.00017,25.8571]
[1778839220955,28.9,80408.48,8.7,0.67464,0.00017,25.88178]
[1778839221802,28.9,80408.48,8.7,0.67464,0.00017,25.88178]
[1778839224983,28.9,80402.36,8.7,0.67357,0.00017,25.91454]
[1778839227849,28.9,80404.29,8.7,0.6739,0.00017,25.90445]
[1778839228069,28.9,80404.29,8.7,0.6739,0.00017,25.90445]
[1778839228305,28.9,80404.29,8.7,0.6739,0.00017,25.90445]
[1778839228335,28.9,80408.52,8.7,0.67463,0.00017,25.88207]
[1778839228856,28.9,80408.52,8.7,0.67463,0.00017,25.88207]
[1778839229454,28.9,80408.52,8.7,0.67463,0.00017,25.88207]
[1778839229554,28.9,80425.18,8.7,0.67752,0.00017,25.79251]
[1778839229743,28.9,80425.18,8.7,0.67752,0.00017,25.79251]
[1778839229858,28.9,80425.18,8.7,0.67752,0.00017,25.79251]
[1778839232564,28.9,80427.44,8.7,0.67794,0.00017,25.7765]
[1778839233576,28.9,80429.38,8.7,0.67827,0.00017,25.7659]
[1778839236313,28.9,80431.5,8.7,0.67865,0.00017,25.75417]
[1778839240838,28.9,80431.32,8.7,0.67863,0.00017,25.75476]
[1778839241096,28.89,80427.4,8.7,0.67795,0.00017,25.77593]
[1778839244117,28.89,80423.25,8.7,0.67725,0.00017,25.79803]
[1778839249152,28.89,80424.76,8.7,0.67752,0.00017,25.78929]
[1778839254187,28.89,80423.28,8.7,0.67729,0.00017,25.79672]
[1778839259222,28.88,80420.06,8.7,0.67675,0.00017,25.8135]
[1778839264060,28.88,80420.04,8.7,0.67676,0.00017,25.81309]
[1778839264770,28.88,80423.71,8.7,0.6774,0.00017,25.79318]
[1778839267548,28.88,80425.46,8.7,0.67771,0.00017,25.78351]
[1778839267692,28.88,80425.21,8.7,0.67767,0.00017,25.78477]
[1778839268290,28.88,80425.21,8.7,0.67767,0.00017,25.78477]
[1778839268589,28.88,80425.21,8.7,0.67767,0.00017,25.78477]
[1778839268536,28.88,80427.59,8.7,0.67808,0.00017,25.77169]
[1778839268774,28.88,80427.59,8.7,0.67808,0.00017,25.77169]
[1778839269063,28.88,80427.59,8.7,0.67808,0.00017,25.77169]
[1778839269292,28.88,80434.22,8.7,0.67923,0.00017,25.73566]
[1778839269880,28.88,80434.22,8.7,0.67923,0.00017,25.73566]
[1778839270299,28.88,80437.91,8.7,0.67986,0.00017,25.71545]
[1778839273320,28.88,80432.54,8.7,0.67894,0.00017,25.74462]
[1778839274327,28.88,80428.14,8.7,0.67818,0.00017,25.76845]
[1778839274864,28.88,80428.14,8.7,0.67818,0.00017,25.76845]
[1778839277288,28.87,80427.24,8.7,0.67803,0.00017,25.77315]
[1778839279362,28.87,80431.31,8.7,0.67875,0.00017,25.75076]
[1778839284397,28.87,80429.72,8.7,0.67848,0.00017,25.75898]
[1778839289432,28.87,80429.47,8.7,0.67845,0.00017,25.75992]
[1778839294467,28.87,80429.61,8.7,0.67851,0.00017,25.75503]
[1778839295474,28.87,80443.18,8.7,0.68085,0.00017,25.68077]
[1778839296481,28.86,80447.59,8.7,0.68161,0.00017,25.65638]
[1778839297488,28.86,80447.03,8.7,0.68152,0.00017,25.65944]
[1778839298875,28.86,80446.46,8.7,0.68142,0.00017,25.66258]
[1778839301058,28.86,80439.86,8.7,0.68029,0.00017,25.69884]
[1778839302439,28.86,80436.68,8.7,0.67974,0.00017,25.71621]
[1778839302459,28.86,80436.68,8.7,0.67974,0.00017,25.71621]
[1778839303532,28.86,80430.71,8.7,0.67871,0.00017,25.74865]
[1778839305533,28.86,80429.12,8.7,0.67844,0.00017,25.75712]
[1778839306139,28.86,80429.01,8.7,0.67843,0.00017,25.75761]
[1778839306330,28.86,80429.01,8.7,0.67843,0.00017,25.75761]
[1778839306553,28.86,80436.59,8.7,0.67973,0.00017,25.7163]
[1778839307560,28.86,80440.96,8.7,0.68049,0.00017,25.69218]
[1778839309488,28.86,80441.18,8.7,0.68053,0.00017,25.69093]
[1778839309574,28.86,80443.33,8.7,0.6809,0.00017,25.67906]
[1778839314609,28.86,80444.04,8.7,0.68103,0.00017,25.67495]
[1778839318637,28.86,80454.25,8.7,0.68279,0.00017,25.61832]
[1778839319644,28.86,80461.69,8.7,0.68407,0.00017,25.57688]
[1778839324680,28.86,80459.74,8.7,0.68373,0.00017,25.58792]
[1778839327292,28.86,80459.46,8.7,0.68368,0.00017,25.5895]
[1778839327393,28.86,80459.46,8.7,0.68368,0.00017,25.58951]
[1778839329862,28.86,80458.98,8.7,0.6836,0.00017,25.59221]
[1778839329924,28.86,80461.26,8.7,0.68399,0.00017,25.57949]
[1778839330725,28.86,80468.55,8.7,0.68524,0.00017,25.53867]
[1778839331732,28.86,80475.47,8.7,0.68642,0.00017,25.49973]
[1778839332867,28.86,80475.47,8.7,0.68642,0.00017,25.49973]
[1778839332960,28.86,80476.4,8.7,0.68658,0.00017,25.49456]
[1778839338781,28.86,80475.18,8.7,0.68635,0.00017,25.50202]
[1778839342430,28.86,80475.49,8.7,0.6864,0.00017,25.50046]
[1778839343816,28.86,80480.29,8.7,0.68722,0.00017,25.47328]
[1778839349858,28.86,80481.96,8.7,0.68753,0.00017,25.46275]
[1778839352364,28.86,80481.46,8.7,0.68745,0.00017,25.46543]
[1778839354139,28.86,80485.52,8.7,0.68817,0.00017,25.4383]
[1778839354338,28.86,80485.52,8.7,0.68817,0.00017,25.4383]
[1778839354715,28.86,80485.52,8.7,0.68817,0.00017,25.4383]
[1778839359928,28.85,80486.28,8.7,0.68833,0.00017,25.4331]
[1778839362949,28.85,80482.03,8.7,0.68761,0.00017,25.45693]
[1778839367984,28.85,80483.75,8.7,0.68792,0.00017,25.44653]
[1778839373020,28.84,80482.75,8.7,0.68777,0.00017,25.45166]
[1778839378056,28.84,80483.79,8.7,0.68796,0.00017,25.44519]
[1778839381236,28.84,80483.78,8.7,0.68797,0.00017,25.44504]
[1778839381578,28.84,80483.78,8.7,0.68797,0.00017,25.44504]
[1778839382083,28.84,80477.69,8.7,0.68693,0.00017,25.47944]
[1778839384363,28.84,80475.33,8.7,0.68653,0.00017,25.49267]
[1778839384464,28.84,80475.54,8.7,0.68657,0.00017,25.49134]
[1778839388503,28.84,80475.58,8.7,0.68659,0.00017,25.49069]
[1778839390149,28.84,80470.36,8.7,0.68569,0.00017,25.52033]
[1778839395181,28.84,80469.49,8.7,0.68553,0.00017,25.52588]
[1778839400225,28.84,80464.3,8.7,0.68462,0.00017,25.55562]
[1778839401231,28.84,80459.55,8.7,0.6838,0.00017,25.58229]
[1778839403488,28.84,80457.21,8.7,0.6834,0.00017,25.59541]
[1778839403581,28.84,80456.93,8.7,0.68335,0.00017,25.59703]
[1778839404252,28.84,80446.87,8.7,0.68162,0.00017,25.65289]
[1778839405259,28.84,80442.43,8.7,0.68085,0.00017,25.67738]
[1778839408238,28.84,80444.24,8.7,0.68117,0.00017,25.66739]
[1778839408280,28.84,80445.93,8.7,0.68146,0.00017,25.65807]
[1778839412308,28.85,80450.83,8.7,0.68232,0.00017,25.62732]
[1778839417343,28.85,80453.76,8.7,0.68282,0.00017,25.61126]
[1778839422378,28.85,80453.33,8.7,0.68274,0.00017,25.61386]
[1778839427415,28.85,80452.63,8.7,0.68261,0.00017,25.61795]
[1778839432448,28.85,80451.75,8.7,0.68245,0.00017,25.62298]
[1778839437484,28.85,80453.05,8.7,0.68267,0.00017,25.61592]
[1778839440898,28.85,80454.43,8.7,0.68291,0.00017,25.60836]
[1778839441512,28.85,80454.05,8.7,0.68284,0.00017,25.61051]
[1778839446550,28.85,80453.96,8.7,0.68282,0.00017,25.61119]
[1778839451588,28.85,80454.48,8.7,0.6829,0.00017,25.60848]
[1778839456621,28.85,80455.47,8.7,0.68307,0.00017,25.60318]
[1778839461656,28.86,80458.39,8.7,0.68356,0.00017,25.58722]
[1778839466693,28.86,80458.31,8.7,0.68354,0.00017,25.58805]
[1778839471728,28.86,80455.62,8.7,0.68308,0.00017,25.59967]
[1778839472735,28.86,80451.57,8.7,0.68238,0.00017,25.62227]
[1778839473828,28.86,80451.57,8.7,0.68238,0.00017,25.62227]
[1778839473862,28.86,80451.36,8.7,0.68235,0.00017,25.62347]
[1778839474831,28.86,80451.36,8.7,0.68235,0.00017,25.62347]
[1778839474749,28.86,80449.39,8.7,0.68201,0.00017,25.6344]
[1778839475756,28.86,80451.96,8.7,0.68245,0.00017,25.62019]
[1778839479784,28.86,80455.8,8.7,0.6831,0.00017,25.59903]
[1778839482896,28.86,80455.29,8.7,0.68301,0.00017,25.60203]
[1778839483812,28.86,80455.46,8.7,0.68304,0.00017,25.60114]
[1778839488847,28.86,80459.79,8.7,0.68377,0.00017,25.57733]
[1778839488991,28.86,80459.79,8.7,0.68377,0.00017,25.57733]
[1778839489854,28.86,80462.21,8.7,0.68419,0.00017,25.5639]
[1778839491849,28.86,80462.21,8.7,0.68419,0.00017,25.5639]
[1778839491950,28.87,80464.25,8.7,0.68453,0.00017,25.5527]
[1778839494889,28.87,80470.45,8.7,0.68558,0.00017,25.51823]
[1778839499924,28.87,80469.13,8.7,0.68534,0.00017,25.52634]
[1778839503004,28.87,80466.77,8.7,0.68492,0.00017,25.53984]
[1778839503518,28.87,80465.18,8.7,0.68465,0.00017,25.54887]
[1778839504264,28.87,80465.18,8.7,0.68465,0.00017,25.54887]
[1778839504362,28.87,80460.99,8.7,0.68393,0.00017,25.5724]
[1778839504980,28.87,80460.99,8.7,0.68393,0.00017,25.5724]
[1778839505081,28.87,80457.51,8.7,0.68333,0.00017,25.59187]
[1778839506909,28.87,80458.71,8.7,0.68353,0.00017,25.58526]
[1778839506973,28.87,80460.6,8.7,0.68385,0.00017,25.5748]
[1778839507980,28.87,80465.86,8.7,0.68475,0.00017,25.54548]
[1778839509867,28.87,80465.86,8.7,0.68475,0.00017,25.54548]
[1778839509994,28.88,80465.87,8.7,0.68475,0.00017,25.54565]
[1778839515030,28.88,80468.63,8.7,0.6852,0.00017,25.53074]
[1778839520065,28.88,80469.43,8.7,0.68532,0.00017,25.52688]
[1778839525100,28.88,80468.75,8.7,0.68519,0.00017,25.53131]
[1778839527744,28.89,80468.79,8.7,0.68519,0.00017,25.53121]
[1778839527799,28.89,80473.8,8.7,0.68604,0.00017,25.50327]
[1778839528121,28.89,80478.92,8.7,0.68692,0.00017,25.47436]
[1778839530359,28.89,80480.94,8.7,0.68726,0.00017,25.46307]
[1778839532149,28.89,80486.77,8.7,0.68828,0.00017,25.42587]
[1778839534325,28.88,80494.31,8.7,0.68957,0.00017,25.38263]
[1778839536177,28.88,80497.94,8.7,0.69019,0.00017,25.36172]
[1778839540205,28.88,80501.5,8.7,0.69079,0.00017,25.34117]
[1778839543815,28.88,80502.05,8.7,0.69088,0.00017,25.33801]
[1778839544013,28.88,80502.0,8.7,0.69088,0.00017,25.3383]
[1778839544233,28.88,80504.42,8.7,0.69129,0.00017,25.32434]
[1778839548261,28.89,80508.85,8.7,0.69201,0.00017,25.2996]
[1778839551002,28.89,80511.79,8.7,0.69249,0.00017,25.2831]
[1778839551094,28.89,80511.79,8.7,0.69249,0.00017,25.2831]
[1778839551560,28.89,80511.79,8.7,0.69249,0.00017,25.2831]
[1778839551575,28.89,80516.4,8.7,0.69327,0.00017,25.25635]
[1778839552290,28.89,80520.04,8.7,0.69389,0.00017,25.23519]
[1778839553505,28.89,80520.04,8.7,0.69389,0.00017,25.23519]
[1778839553606,28.89,80516.37,8.7,0.69326,0.00017,25.25671]
[1778839555311,28.89,80511.35,8.7,0.69241,0.00017,25.28605]
[1778839560348,28.89,80507.04,8.7,0.69167,0.00017,25.31129]
[1778839561524,28.89,80507.04,8.7,0.69167,0.00017,25.31129]
[1778839561594,28.89,80507.04,8.7,0.69167,0.00017,25.31129]
[1778839561692,28.89,80507.04,8.7,0.69167,0.00017,25.31129]
[1778839561818,28.89,80502.74,8.7,0.69094,0.00017,25.33615]
[1778839562758,28.89,80502.74,8.7,0.69094,0.00017,25.33615]
[1778839562856,28.89,80496.45,8.7,0.68988,0.00017,25.37231]
[1778839563369,28.89,80491.84,8.7,0.68909,0.00017,25.3987]
[1778839568404,28.89,80491.64,8.7,0.68906,0.00017,25.39964]
[1778839573834,28.89,80491.48,8.7,0.68904,0.00017,25.40043]
[1778839574134,28.89,80491.42,8.7,0.68903,0.00017,25.40072]
[1778839575595,28.89,80491.66,8.7,0.68907,0.00017,25.39935]
[1778839575944,28.89,80492.02,8.7,0.68913,0.00017,25.39727]
[1778839578154,28.89,80492.3,8.7,0.68918,0.00017,25.39563]
[1778839578639,28.89,80492.3,8.7,0.68918,0.00017,25.39563]
[1778839578773,28.89,80492.3,8.7,0.68918,0.00017,25.39563]
[1778839582381,28.89,80492.69,8.7,0.68925,0.00017,25.39335]
[1778839583175,28.89,80493.51,8.7,0.68939,0.00017,25.38865]
[1778839586100,28.89,80493.88,8.7,0.68945,0.00017,25.38653]
[1778839586146,28.89,80493.88,8.7,0.68945,0.00017,25.38653]
[1778839588544,28.89,80487.09,8.7,0.6883,0.00017,25.42527]
[1778839591472,28.89,80486.54,8.7,0.68821,0.00017,25.42832]
[1778839591617,28.89,80486.54,8.7,0.68821,0.00017,25.42832]
[1778839592702,28.89,80501.5,8.7,0.69077,0.00017,25.33884]
[1778839593582,28.89,80501.19,8.7,0.69072,0.00017,25.34065]
[1778839597610,28.89,80504.89,8.7,0.69134,0.00017,25.31942]
[1778839601654,28.89,80508.19,8.7,0.6919,0.00017,25.30055]
[1778839601755,28.89,80508.46,8.7,0.69194,0.00017,25.29899]
[1778839605666,28.9,80512.61,8.7,0.6926,0.00017,25.27644]
[1778839610701,28.91,80515.17,8.7,0.693,0.00017,25.26267]
[1778839613084,28.91,80516.66,8.7,0.69325,0.00017,25.25417]
[1778839613723,28.91,80517.32,8.7,0.69336,0.00017,25.25042]
[1778839614085,28.91,80517.32,8.7,0.69336,0.00017,25.25042]
[1778839614729,28.91,80518.15,8.7,0.6935,0.00017,25.24567]
[1778839618593,28.91,80518.66,8.7,0.69355,0.00017,25.24386]
[1778839618764,28.91,80519.14,8.7,0.69363,0.00017,25.24116]
[1778839623599,28.91,80520.13,8.7,0.69379,0.00017,25.23577]
[1778839623799,28.92,80519.97,8.7,0.69376,0.00017,25.2368]
[1778839624806,28.92,80515.7,8.7,0.69303,0.00017,25.26177]
[1778839625605,28.92,80515.7,8.7,0.69303,0.00017,25.26177]
[1778839625780,28.92,80515.7,8.7,0.69303,0.00017,25.26177]
[1778839625813,28.92,80510.9,8.7,0.69222,0.00017,25.28972]
[1778839626609,28.92,80510.9,8.7,0.69222,0.00017,25.28972]
[1778839626820,28.92,80507.42,8.7,0.69163,0.00017,25.30993]
[1778839628436,28.92,80507.11,8.7,0.69158,0.00017,25.31176]
[1778839628834,28.92,80510.58,8.7,0.69216,0.00017,25.29172]
[1778839632371,28.92,80510.79,8.7,0.69219,0.00017,25.29062]
[1778839632862,28.92,80509.87,8.7,0.69204,0.00017,25.296]
[1778839637897,28.92,80510.91,8.7,0.69221,0.00017,25.29026]
[1778839638275,28.92,80510.91,8.7,0.69221,0.00017,25.29026]
[1778839638904,28.92,80513.02,8.7,0.69256,0.00017,25.27807]
[1778839640918,28.92,80517.09,8.7,0.69324,0.00017,25.25456]
[1778839641124,28.92,80517.09,8.7,0.69324,0.00017,25.25456]
[1778839641925,28.92,80517.31,8.7,0.69328,0.00017,25.25336]
[1778839643609,28.92,80517.3,8.7,0.69328,0.00017,25.25349]
[1778839643621,28.92,80517.3,8.7,0.69328,0.00017,25.25349]
[1778839643939,28.92,80517.29,8.7,0.69327,0.00017,25.25363]
[1778839644123,28.92,80517.29,8.7,0.69327,0.00017,25.25363]
[1778839644946,28.92,80517.81,8.7,0.69336,0.00017,25.25068]
[1778839649981,28.92,80521.43,8.7,0.69396,0.00017,25.22999]
[1778839651996,28.92,80526.2,8.7,0.69478,0.00017,25.19854]
[1778839653515,28.92,80526.69,8.7,0.69486,0.00017,25.19579]
[1778839654009,28.93,80530.94,8.7,0.69557,0.00017,25.17097]
[1778839655016,28.93,80534.36,8.7,0.69614,0.00017,25.15098]
[1778839657030,28.93,80530.97,8.7,0.69556,0.00017,25.17124]
[1778839662150,28.93,80531.52,8.7,0.69564,0.00017,25.16855]
[1778839667103,28.93,80535.65,8.7,0.69631,0.00017,25.14503]
[1778839672138,28.94,80531.59,8.7,0.69561,0.00017,25.16962]
[1778839674670,28.94,80530.88,8.7,0.69549,0.00017,25.1739]
[1778839674696,28.94,80530.88,8.7,0.69549,0.00017,25.1739]
[1778839675023,28.94,80530.88,8.7,0.69549,0.00017,25.1739]
[1778839674797,28.94,80530.6,8.7,0.69544,0.00017,25.17565]
[1778839675085,28.94,80530.6,8.7,0.69544,0.00017,25.17565]
[1778839675164,28.94,80530.6,8.7,0.69544,0.00017,25.17565]
[1778839675243,28.94,80528.06,8.7,0.69501,0.00017,25.19066]
[1778839676666,28.94,80528.06,8.7,0.69501,0.00017,25.19066]
[1778839676767,28.94,80527.41,8.7,0.6949,0.00017,25.19455]
[1778839677865,28.94,80527.41,8.7,0.6949,0.00017,25.19455]
[1778839677915,28.94,80527.11,8.7,0.69484,0.00017,25.19639]
[1778839680196,28.94,80523.56,8.7,0.69424,0.00017,25.21737]
[1778839685229,28.94,80523.6,8.7,0.69424,0.00017,25.21742]
[1778839689982,28.94,80522.63,8.7,0.69407,0.00017,25.22325]
[1778839690264,28.94,80517.98,8.7,0.69328,0.00017,25.25046]
[1778839691271,28.94,80513.49,8.7,0.69252,0.00017,25.27655]
[1778839692321,28.94,80513.49,8.7,0.69252,0.00017,25.27655]
[1778839692354,28.94,80513.18,8.7,0.69247,0.00017,25.27836]
[1778839693294,28.94,80513.18,8.7,0.69247,0.00017,25.27836]
[1778839693395,28.94,80515.08,8.7,0.69279,0.00017,25.26735]
[1778839694689,28.94,80515.08,8.7,0.69279,0.00017,25.26735]
[1778839694731,28.94,80518.65,8.7,0.69339,0.00017,25.24663]
[1778839695892,28.94,80518.65,8.7,0.69339,0.00017,25.24663]
[1778839695982,28.94,80524.16,8.7,0.69432,0.00017,25.21462]
[1778839701425,28.94,80525.74,8.7,0.69458,0.00017,25.20571]
[1778839706703,28.95,80525.72,8.7,0.69456,0.00017,25.20624]
[1778839707383,28.95,80535.48,8.7,0.6962,0.00017,25.14914]
[1778839712693,28.95,80537.88,8.7,0.69661,0.00017,25.13182]
[1778839718460,28.95,80540.2,8.7,0.69697,0.00017,25.11911]
[1778839723495,28.96,80541.49,8.7,0.69716,0.00017,25.11222]
[1778839725848,28.96,80535.55,8.7,0.69616,0.00017,25.14754]
[1778839728535,28.96,80539.52,8.7,0.69682,0.00017,25.12447]
[1778839732563,28.96,80542.93,8.7,0.69738,0.00017,25.10485]
[1778839735584,28.97,80546.57,8.7,0.69797,0.00017,25.08371]
[1778839740619,28.97,80546.16,8.7,0.69788,0.00017,25.0869]
[1778839745654,28.97,80546.38,8.7,0.6979,0.00017,25.08632]
[1778839748682,28.97,80541.6,8.7,0.69709,0.00017,25.11502]
[1778839753717,28.98,80544.29,8.7,0.69753,0.00017,25.09967]
[1778839756896,28.98,80547.09,8.7,0.69799,0.00017,25.08332]
[1778839760263,28.98,80551.97,8.7,0.69879,0.00017,25.05469]
[1778839765801,28.98,80555.47,8.7,0.69936,0.00017,25.03438]
[1778839770836,28.98,80554.75,8.7,0.69923,0.00017,25.03917]
[1778839775871,28.99,80555.62,8.7,0.69938,0.00017,25.03072]
[1778839780906,28.99,80555.98,8.7,0.69943,0.00017,25.02909]
[1778839785941,28.99,80554.57,8.7,0.69918,0.00017,25.03802]
[1778839789084,28.99,80554.22,8.7,0.69912,0.00017,25.04031]
[1778839790354,28.99,80555.35,8.7,0.6993,0.00017,25.03378]
[1778839790976,28.99,80555.34,8.7,0.6993,0.00017,25.03394]
[1778839796011,29.0,80555.85,8.7,0.69937,0.00017,25.03143]
[1778839801048,29.0,80556.94,8.7,0.69953,0.00017,25.02545]
[1778839806083,29.0,80554.06,8.7,0.69904,0.00017,25.04324]
[1778839811119,29.0,80553.15,8.7,0.69887,0.00017,25.0491]
[1778839812126,29.0,80545.25,8.7,0.69755,0.00017,25.09604]
[1778839817161,29.0,80543.77,8.7,0.6973,0.00017,25.10494]
[1778839818310,29.0,80543.38,8.7,0.69723,0.00017,25.10727]
[1778839818926,29.0,80543.38,8.7,0.69723,0.00017,25.10727]
[1778839819175,29.0,80543.54,8.7,0.69726,0.00017,25.10635]
[1778839823203,29.0,80549.27,8.7,0.69821,0.00017,25.07257]
[1778839828240,29.01,80548.13,8.7,0.69802,0.00017,25.07959]
[1778839833275,29.01,80549.13,8.7,0.6982,0.00017,25.07021]
[1778839838312,29.01,80549.89,8.7,0.69832,0.00017,25.06597]
[1778839838328,29.01,80549.89,8.7,0.69832,0.00017,25.06597]
[1778839838355,29.01,80550.02,8.7,0.69834,0.00017,25.06528]
[1778839841411,29.01,80552.83,8.7,0.6988,0.00017,25.04874]
[1778839842889,29.01,80552.46,8.7,0.69874,0.00017,25.05103]
[1778839842990,29.01,80553.14,8.7,0.69885,0.00017,25.04708]
[1778839845359,29.01,80548.51,8.7,0.69807,0.00017,25.07482]
[1778839850394,29.01,80550.08,8.7,0.69832,0.00017,25.06586]
[1778839854422,29.01,80553.8,8.7,0.69894,0.00017,25.04396]
[1778839860464,29.01,80554.01,8.7,0.69897,0.00017,25.04294]
[1778839865500,29.02,80557.83,8.7,0.6996,0.00017,25.02037]
[1778839866882,29.02,80557.83,8.7,0.6996,0.00017,25.02037]
[1778839866911,29.02,80558.13,8.7,0.69965,0.00017,25.01863]
[1778839872551,29.02,80556.97,8.7,0.69944,0.00017,25.02586]
[1778839877587,29.02,80559.66,8.7,0.69989,0.00017,25.01006]
[1778839882622,29.02,80561.21,8.7,0.70014,0.00017,25.0011]
[1778839888664,29.02,80562.6,8.7,0.70036,0.00017,24.99316]
[1778839893700,29.02,80564.85,8.7,0.70075,0.00017,24.97624]
[1778839896721,29.02,80572.93,8.7,0.70208,0.00017,24.92795]
[1778839901756,29.03,80573.6,8.7,0.70217,0.00017,24.92461]
[1778839903770,29.03,80576.83,8.7,0.7027,0.00017,24.90545]
[1778839908732,29.03,80576.86,8.7,0.70269,0.00017,24.906]
[1778839910813,29.03,80580.27,8.7,0.70325,0.00017,24.8857]
[1778839915854,29.04,80583.41,8.7,0.70374,0.00017,24.8676]
[1778839920889,29.04,80583.26,8.7,0.7037,0.00017,24.8693]
[1778839925757,29.04,80583.11,8.7,0.70365,0.00017,24.87086]
[1778839926885,29.04,80581.3,8.7,0.70335,0.00017,24.88199]
[1778839927235,29.04,80581.3,8.7,0.70335,0.00017,24.88199]
[1778839928074,29.05,80578.73,8.7,0.70291,0.00017,24.89797]
[1778839928108,29.05,80571.05,8.7,0.70164,0.00017,24.94424]
[1778839929259,29.05,80557.39,8.7,0.69936,0.00017,25.02609]
[1778839929963,29.05,80555.87,8.7,0.69911,0.00017,25.03522]
[1778839932984,29.05,80562.41,8.7,0.70019,0.00017,24.99652]
[1778839936163,29.05,80564.64,8.7,0.70055,0.00017,24.98345]
[1778839937124,29.05,80571.05,8.7,0.70161,0.00017,24.94532]
[1778839940058,29.05,80572.7,8.7,0.70188,0.00017,24.93576]
[1778839940177,29.05,80572.7,8.7,0.70188,0.00017,24.93576]
[1778839946078,29.06,80574.61,8.7,0.70216,0.00017,24.92561]
[1778839951113,29.06,80574.92,8.7,0.7022,0.00017,24.92096]
[1778839956149,29.07,80577.77,8.7,0.70265,0.00017,24.90485]
[1778839961183,29.07,80581.54,8.7,0.70325,0.00017,24.88299]
[1778839964307,29.07,80587.29,8.7,0.70418,0.00017,24.8489]
[1778839970249,29.08,80586.25,8.7,0.70398,0.00017,24.85643]
[1778839971798,29.08,80587.2,8.7,0.70413,0.00017,24.85087]
[1778839973479,29.08,80587.78,8.7,0.70422,0.00017,24.84735]
[1778839982337,29.09,80583.47,8.7,0.70346,0.00017,24.87562]
[1778839984349,29.09,80578.19,8.7,0.70257,0.00017,24.90794]
[1778839986363,29.09,80574.13,8.7,0.70189,0.00017,24.93276]
[1778839991398,29.1,80575.35,8.7,0.70206,0.00017,24.92642]
[1778839996433,29.1,80575.64,8.7,0.70208,0.00017,24.92572]
[1778840001470,29.11,80575.41,8.7,0.70202,0.00017,24.92817]
[1778840009526,29.11,80575.72,8.7,0.70202,0.00017,24.92808]
[1778840014561,29.12,80575.88,8.7,0.70205,0.00017,24.92411]
[1778840020583,29.12,80577.46,8.7,0.7023,0.00017,24.91525]
[1778840026645,29.12,80573.87,8.7,0.70167,0.00017,24.93793]
[1778840031680,29.13,80574.56,8.7,0.70176,0.00017,24.93465]
[1778840036715,29.13,80573.28,8.7,0.70153,0.00017,24.94328]
[1778840041752,29.14,80577.91,8.7,0.70227,0.00017,24.91634]
[1778840046059,29.14,80578.09,8.7,0.70229,0.00017,24.91567]
[1778840047795,29.14,80584.88,8.7,0.7034,0.00017,24.87524]
[1778840048802,29.14,80589.12,8.7,0.70409,0.00016,24.84981]
[1778840053840,29.15,80590.31,8.7,0.70426,0.00016,24.84367]
[1778840058875,29.15,80589.21,8.7,0.70406,0.00016,24.85132]
[1778840063910,29.15,80589.14,8.7,0.70402,0.00016,24.85265]
[1778840068945,29.16,80588.89,8.7,0.70396,0.00016,24.85504]
[1778840072973,29.16,80584.71,8.7,0.70327,0.00016,24.87711]
[1778840075994,29.16,80581.37,8.7,0.70271,0.00017,24.89761]
[1778840078008,29.16,80585.08,8.7,0.70332,0.00016,24.87552]
[1778840081029,29.16,80581.86,8.7,0.70278,0.00017,24.89529]
[1778840086064,29.17,80581.97,8.7,0.70278,0.00017,24.89521]
[1778840091099,29.17,80585.48,8.7,0.70334,0.00016,24.87468]
[1778840096134,29.17,80584.26,8.7,0.70312,0.00016,24.88269]
[1778840101169,29.18,80583.32,8.7,0.70295,0.00016,24.88896]
[1778840106204,29.18,80581.93,8.7,0.70271,0.00017,24.8979]
[1778840111239,29.18,80583.08,8.7,0.70288,0.00016,24.89156]
[1778840114260,29.18,80577.95,8.7,0.70203,0.00017,24.92269]
[1778840119295,29.18,80576.57,8.7,0.70179,0.00017,24.9314]
[1778840120318,29.18,80576.57,8.7,0.70179,0.00017,24.9314]
[1778840124330,29.19,80580.49,8.7,0.70242,0.00017,24.90831]
[1778840126310,29.19,80580.11,8.7,0.70236,0.00017,24.91068]
[1778840130372,29.19,80575.3,8.7,0.70155,0.00017,24.94007]
[1778840135407,29.19,80577.15,8.7,0.70185,0.00017,24.92604]
[1778840138428,29.19,80580.51,8.7,0.7024,0.00017,24.90618]
[1778840140442,29.19,80584.1,8.7,0.70299,0.00016,24.88486]
[1778840142456,29.2,80580.15,8.7,0.70233,0.00017,24.90882]
[1778840144470,29.2,80575.39,8.7,0.70154,0.00017,24.9375]
[1778840146484,29.2,80569.23,8.7,0.70052,0.00017,24.97438]
[1778840148309,29.2,80568.76,8.7,0.70044,0.00017,24.97721]
[1778840150512,29.2,80573.04,8.7,0.70114,0.00017,24.95187]
[1778840155547,29.2,80573.12,8.7,0.70115,0.00017,24.95171]
[1778840160582,29.2,80571.22,8.7,0.70082,0.00017,24.96333]
[1778840163603,29.2,80566.9,8.7,0.7001,0.00017,24.98918]
[1778840165617,29.2,80563.32,8.7,0.69951,0.00017,25.0106]
[1778840166056,29.2,80563.32,8.7,0.69951,0.00017,25.0106]
[1778840166624,29.2,80554.61,8.7,0.69806,0.00017,25.06209]
[1778840166915,29.2,80554.61,8.7,0.69806,0.00017,25.06209]
[1778840167631,29.2,80553.58,8.7,0.69789,0.00017,25.06818]
[1778840169891,29.2,80550.94,8.7,0.69745,0.00017,25.08372]
[1778840170656,29.2,80550.59,8.7,0.69739,0.00017,25.08578]
[1778840171358,29.2,80550.59,8.7,0.69739,0.00017,25.08578]
[1778840171663,29.2,80550.36,8.7,0.69735,0.00017,25.08713]
[1778840176698,29.2,80547.73,8.7,0.69691,0.00017,25.1025]
[1778840181734,29.2,80545.28,8.7,0.69651,0.00017,25.11667]
[1778840182740,29.2,80540.12,8.7,0.69565,0.00017,25.14673]
[1778840187830,29.2,80540.63,8.7,0.69574,0.00017,25.14345]
[1778840188365,29.2,80536.14,8.7,0.695,0.00017,25.16949]
[1778840193396,29.2,80535.68,8.7,0.69496,0.00017,25.16788]
[1778840196848,29.2,80535.69,8.7,0.69496,0.00017,25.1676]
[1778840196856,29.2,80535.69,8.7,0.69496,0.00017,25.1676]
[1778840196880,29.2,80535.69,8.7,0.69496,0.00017,25.1676]
[1778840196930,29.2,80535.69,8.7,0.69496,0.00017,25.1676]
[1778840197135,29.2,80535.69,8.7,0.69496,0.00017,25.1676]
[1778840197296,29.2,80533.51,8.7,0.69461,0.00017,25.18002]
[1778840197785,29.2,80533.51,8.7,0.69461,0.00017,25.18002]
[1778840197916,29.2,80533.51,8.7,0.69461,0.00017,25.18002]
[1778840198018,29.19,80521.22,8.7,0.69255,0.00017,25.25088]
[1778840199665,29.19,80516.95,8.7,0.69184,0.00017,25.27511]
[1778840204894,29.19,80516.08,8.7,0.69171,0.00017,25.27939]
[1778840209929,29.19,80515.29,8.7,0.6916,0.00017,25.28337]
[1778840212399,29.19,80511.84,8.7,0.69102,0.00017,25.30294]
[1778840217627,29.19,80513.85,8.7,0.69137,0.00017,25.29115]
[1778840217656,29.18,80513.43,8.7,0.6913,0.00017,25.29342]
[1778840223020,29.18,80508.17,8.7,0.69043,0.00017,25.32308]
[1778840228056,29.18,80507.67,8.7,0.69035,0.00017,25.32552]
[1778840233090,29.18,80507.84,8.7,0.69039,0.00017,25.32417]
[1778840238125,29.18,80508.5,8.7,0.69052,0.00017,25.31976]
[1778840244167,29.17,80509.77,8.7,0.69076,0.00017,25.31182]
[1778840245555,29.17,80509.77,8.7,0.69076,0.00017,25.31182]
[1778840245607,29.17,80509.65,8.7,0.69074,0.00017,25.31228]
[1778840246560,29.17,80509.65,8.7,0.69074,0.00017,25.31228]
[1778840246661,29.17,80511.53,8.7,0.69106,0.00017,25.30145]
[1778840247808,29.17,80512.47,8.7,0.69122,0.00017,25.29608]
[1778840248195,29.17,80512.05,8.7,0.69115,0.00017,25.29839]
[1778840248895,29.17,80512.05,8.7,0.69115,0.00017,25.29839]
[1778840249202,29.17,80513.0,8.7,0.69131,0.00017,25.29286]
[1778840251913,29.17,80512.5,8.7,0.69125,0.00017,25.2918]
[1778840252040,29.17,80512.5,8.7,0.69125,0.00017,25.2918]
[1778840252223,29.17,80512.77,8.7,0.6913,0.00017,25.29017]
[1778840252905,29.17,80512.77,8.7,0.6913,0.00017,25.29017]
[1778840253305,29.17,80512.77,8.7,0.6913,0.00017,25.29017]
[1778840253406,29.17,80513.42,8.7,0.69141,0.00017,25.28636]
[1778840254294,29.17,80513.42,8.7,0.69141,0.00017,25.28636]
[1778840254304,29.17,80513.42,8.7,0.69141,0.00017,25.28636]
[1778840254395,29.17,80512.65,8.7,0.69129,0.00017,25.29068]
[1778840255304,29.17,80512.65,8.7,0.69129,0.00017,25.29068]
[1778840255548,29.17,80512.65,8.7,0.69129,0.00017,25.29068]
[1778840255621,29.17,80512.65,8.7,0.69129,0.00017,25.29068]
[1778840255673,29.17,80512.65,8.7,0.69129,0.00017,25.29068]
[1778840256251,29.17,80516.54,8.7,0.69194,0.00017,25.26823]
[1778840259555,29.17,80517.98,8.7,0.69219,0.00017,25.25985]
[1778840259656,29.17,80517.67,8.7,0.69214,0.00017,25.26151]
[1778840260336,29.17,80517.67,8.7,0.69214,0.00017,25.26151]
[1778840260437,29.17,80516.37,8.7,0.69192,0.00017,25.26896]
[1778840262018,29.17,80514.96,8.7,0.69169,0.00017,25.27704]
[1778840262352,29.17,80514.96,8.7,0.69169,0.00017,25.27704]
[1778840262363,29.17,80515.04,8.7,0.6917,0.00017,25.27657]
[1778840262881,29.17,80515.04,8.7,0.6917,0.00017,25.27657]
[1778840263300,29.17,80516.55,8.7,0.69195,0.00017,25.26791]
[1778840265857,29.17,80516.89,8.7,0.69201,0.00017,25.26596]
[1778840266321,29.17,80516.33,8.7,0.69192,0.00017,25.26917]
[1778840268837,29.17,80515.48,8.7,0.69177,0.00017,25.27404]
[1778840269342,29.17,80515.75,8.7,0.69182,0.00017,25.27249]
[1778840271356,29.17,80520.16,8.7,0.69256,0.00017,25.24711]
[1778840271917,29.17,80520.16,8.7,0.69256,0.00017,25.24711]
[1778840272363,29.17,80519.85,8.7,0.69251,0.00017,25.24884]
[1778840277398,29.16,80519.08,8.7,0.69239,0.00017,25.25301]
[1778840282434,29.16,80519.04,8.7,0.69239,0.00017,25.25298]
[1778840283910,29.16,80518.79,8.7,0.69235,0.00017,25.25436]
[1778840284451,29.16,80518.71,8.7,0.69234,0.00017,25.25476]
[1778840289486,29.16,80517.88,8.7,0.6922,0.00017,25.25956]
[1778840290139,29.16,80517.88,8.7,0.6922,0.00017,25.25956]
[1778840290492,29.16,80514.45,8.7,0.69162,0.00017,25.27923]
[1778840291499,29.16,80510.73,8.7,0.69099,0.00017,25.30051]
[1778840296534,29.16,80509.62,8.7,0.69081,0.00017,25.30669]
[1778840301569,29.16,80503.47,8.7,0.68978,0.00017,25.34149]
[1778840303624,29.16,80501.21,8.7,0.6894,0.00017,25.3542]
[1778840303659,29.16,80501.21,8.7,0.6894,0.00017,25.3542]
[1778840304590,29.16,80495.24,8.7,0.6884,0.00017,25.38789]
[1778840309625,29.16,80494.55,8.7,0.6883,0.00017,25.3913]
[1778840314660,29.15,80492.91,8.7,0.68806,0.00017,25.39625]
[1778840316674,29.15,80489.29,8.7,0.68745,0.00017,25.41641]
[1778840321709,29.15,80494.58,8.7,0.68836,0.00017,25.38607]
[1778840326744,29.15,80495.85,8.7,0.68859,0.00017,25.37846]
[1778840331779,29.15,80496.27,8.7,0.68867,0.00017,25.37565]
[1778840336814,29.14,80496.26,8.7,0.68868,0.00017,25.37526]
[1778840341849,29.14,80496.39,8.7,0.68872,0.00017,25.37405]
[1778840346884,29.14,80496.21,8.7,0.6887,0.00017,25.37463]
[1778840351923,29.14,80495.65,8.7,0.68861,0.00017,25.3774]
[1778840359082,29.14,80495.91,8.7,0.68867,0.00017,25.37563]
[1778840360990,29.13,80502.09,8.7,0.68972,0.00017,25.3402]
[1778840363307,29.13,80503.43,8.7,0.68995,0.00017,25.33252]
[1778840365506,29.13,80505.59,8.7,0.69032,0.00017,25.32014]
[1778840365895,29.13,80505.78,8.7,0.69035,0.00017,25.31902]
[1778840369187,29.13,80506.42,8.7,0.69046,0.00017,25.31531]
[1778840374081,29.13,80501.59,8.7,0.68967,0.00017,25.33887]
[1778840376948,29.13,80500.86,8.7,0.68955,0.00017,25.34291]
[1778840377102,29.13,80500.98,8.7,0.68957,0.00017,25.34218]
[1778840382137,29.13,80499.84,8.7,0.68939,0.00017,25.34838]
[1778840386166,29.13,80493.36,8.7,0.6883,0.00017,25.38485]
[1778840391202,29.13,80490.72,8.7,0.68786,0.00017,25.39934]
[1778840396237,29.12,80491.16,8.7,0.68795,0.00017,25.39645]
[1778840400861,29.12,80491.3,8.7,0.68798,0.00017,25.39551]
[1778840400913,29.12,80492.15,8.7,0.68813,0.00017,25.3905]
[1778840406714,29.12,80493.68,8.7,0.68839,0.00017,25.3816]
[1778840413357,29.12,80498.16,8.7,0.68916,0.00017,25.35593]
[1778840419399,29.12,80498.04,8.7,0.68914,0.00017,25.35641]
[1778840423619,29.12,80497.29,8.7,0.68902,0.00017,25.36056]
[1778840425441,29.12,80491.05,8.7,0.68797,0.00017,25.3957]
[1778840427890,29.12,80490.6,8.7,0.68789,0.00017,25.39817]
[1778840428462,29.12,80490.18,8.7,0.68783,0.00017,25.4004]
[1778840433497,29.11,80490.82,8.7,0.68796,0.00017,25.39273]
[1778840436818,29.11,80490.65,8.7,0.68794,0.00017,25.39357]
[1778840436919,29.11,80490.65,8.7,0.68794,0.00017,25.39345]
[1778840441553,29.11,80494.56,8.7,0.68861,0.00017,25.37116]
[1778840446588,29.11,80495.24,8.7,0.68873,0.00017,25.36708]
[1778840449188,29.11,80495.69,8.7,0.68881,0.00017,25.3644]
[1778840449329,29.11,80495.69,8.7,0.68881,0.00017,25.3644]
[1778840449481,29.11,80495.69,8.7,0.68881,0.00017,25.3644]
[1778840449715,29.11,80495.69,8.7,0.68881,0.00017,25.3644]
[1778840449740,29.11,80507.84,8.7,0.69086,0.00017,25.2952]
[1778840450173,29.11,80507.84,8.7,0.69086,0.00017,25.2952]
[1778840450622,29.11,80522.04,8.7,0.69326,0.00017,25.21349]
[1778840451629,29.11,80524.36,8.7,0.69365,0.00017,25.20006]
[1778840452636,29.11,80523.73,8.7,0.69354,0.00017,25.20376]
[1778840456671,29.11,80523.75,8.7,0.69354,0.00017,25.20364]
[1778840456771,29.11,80524.3,8.7,0.69364,0.00017,25.20045]
[1778840457170,29.11,80524.3,8.7,0.69364,0.00017,25.20045]
[1778840457680,29.11,80524.0,8.7,0.69358,0.00017,25.20218]
[1778840458171,29.11,80524.0,8.7,0.69358,0.00017,25.20218]
[1778840458687,29.11,80525.09,8.7,0.69377,0.00017,25.19586]
[1778840461675,29.11,80524.66,8.7,0.6937,0.00017,25.19834]
[1778840461709,29.11,80524.02,8.7,0.69359,0.00017,25.20203]
[1778840463679,29.11,80523.81,8.7,0.69355,0.00017,25.20324]
[1778840463833,29.11,80525.05,8.7,0.69376,0.00017,25.19602]
[1778840466688,29.11,80525.19,8.7,0.69379,0.00017,25.19519]
[1778840466746,29.11,80524.5,8.7,0.69367,0.00017,25.19918]
[1778840468189,29.11,80524.23,8.7,0.69363,0.00017,25.20072]
[1778840468760,29.11,80524.46,8.7,0.69367,0.00017,25.19937]
[1778840473797,29.11,80527.17,8.7,0.69412,0.00017,25.18356]
[1778840478832,29.11,80530.09,8.7,0.69462,0.00017,25.16653]
[1778840481853,29.11,80536.73,8.7,0.69573,0.00017,25.12782]
[1778840486888,29.11,80536.5,8.7,0.69569,0.00017,25.1293]
[1778840487718,29.11,80536.5,8.7,0.69569,0.00017,25.1293]
[1778840487995,29.11,80538.17,8.7,0.69596,0.00017,25.11955]
[1778840493897,29.11,80535.87,8.7,0.6956,0.00017,25.1294]
[1778840493937,29.11,80533.81,8.7,0.69525,0.00017,25.14143]
[1778840498972,29.11,80533.76,8.7,0.69524,0.00017,25.1417]
[1778840502842,29.11,80534.13,8.7,0.69531,0.00017,25.13952]
[1778840503000,29.11,80532.64,8.7,0.69506,0.00017,25.1482]
[1778840503231,29.11,80532.64,8.7,0.69506,0.00017,25.1482]
[1778840504009,29.11,80529.69,8.7,0.69456,0.00017,25.16536]
[1778840505916,29.11,80528.07,8.7,0.69429,0.00017,25.17474]
[1778840506022,29.11,80528.15,8.7,0.69431,0.00017,25.17423]
[1778840511567,29.11,80527.37,8.7,0.69418,0.00017,25.1786]
[1778840515338,29.11,80525.82,8.7,0.69392,0.00017,25.18742]
[1778840515411,29.11,80521.86,8.7,0.69326,0.00017,25.21029]
[1778840517060,29.11,80519.47,8.7,0.69286,0.00017,25.22402]
[1778840517901,29.11,80519.47,8.7,0.69286,0.00017,25.22402]
[1778840518002,29.11,80519.74,8.7,0.69291,0.00017,25.2223]
[1778840519596,29.11,80514.17,8.7,0.69198,0.00017,25.25429]
[1778840520120,29.11,80509.24,8.7,0.69115,0.00017,25.28253]
[1778840525132,29.1,80511.7,8.7,0.69157,0.00017,25.26821]
[1778840525161,29.1,80512.52,8.7,0.69171,0.00017,25.26346]
[1778840526167,29.1,80518.17,8.7,0.69266,0.00017,25.23085]
[1778840531755,29.1,80518.8,8.7,0.69277,0.00017,25.2272]
[1778840531856,29.1,80517.27,8.7,0.69251,0.00017,25.236]
[1778840533216,29.1,80513.05,8.7,0.6918,0.00017,25.26026]
[1778840538251,29.1,80512.45,8.7,0.6917,0.00017,25.26353]
[1778840540671,29.1,80512.41,8.7,0.6917,0.00017,25.26373]
[1778840540681,29.1,80512.41,8.7,0.6917,0.00017,25.2637]
[1778840546307,29.1,80516.14,8.7,0.69233,0.00017,25.24216]
[1778840551342,29.1,80516.02,8.7,0.69233,0.00017,25.23909]
[1778840556377,29.1,80515.97,8.7,0.69232,0.00017,25.23938]
[1778840561412,29.1,80515.56,8.7,0.69225,0.00017,25.24174]
[1778840562455,29.1,80515.56,8.7,0.69225,0.00017,25.24174]
[1778840562545,29.1,80514.47,8.7,0.69207,0.00017,25.24801]
[1778840563426,29.1,80510.91,8.7,0.69147,0.00017,25.26845]
[1778840568661,29.1,80510.8,8.7,0.69145,0.00017,25.26898]
[1778840568762,29.1,80511.61,8.7,0.69159,0.00017,25.26431]
[1778840574503,29.1,80513.5,8.7,0.69191,0.00017,25.25343]
[1778840579538,29.1,80513.43,8.7,0.6919,0.00017,25.25381]
[1778840584574,29.1,80512.25,8.7,0.6917,0.00017,25.26056]
[1778840589610,29.1,80513.6,8.7,0.69193,0.00017,25.25278]
[1778840594644,29.1,80515.46,8.7,0.69224,0.00017,25.24211]
[1778840599679,29.1,80515.29,8.7,0.69221,0.00017,25.24313]
[1778840604714,29.1,80514.75,8.7,0.69212,0.00017,25.24626]
[1778840609749,29.1,80514.97,8.7,0.69216,0.00017,25.24501]
[1778840614787,29.1,80514.96,8.7,0.69217,0.00017,25.24135]
[1778840619820,29.1,80515.3,8.7,0.69223,0.00017,25.23942]
[1778840621378,29.1,80515.07,8.7,0.69219,0.00017,25.24076]
[1778840621834,29.1,80520.77,8.7,0.69315,0.00017,25.2079]
[1778840623381,29.1,80520.52,8.7,0.69311,0.00017,25.20935]
[1778840623848,29.1,80520.8,8.7,0.69315,0.00017,25.20777]
[1778840628891,29.1,80521.45,8.7,0.69326,0.00017,25.20417]
[1778840628923,29.1,80522.29,8.7,0.6934,0.00017,25.19935]
[1778840629992,29.1,80526.42,8.7,0.69409,0.00017,25.1755]
[1778840630883,29.1,80526.42,8.7,0.69409,0.00017,25.1755]
[1778840634926,29.1,80534.93,8.7,0.69551,0.00017,25.12627]
[1778840639955,29.11,80536.39,8.7,0.69575,0.00017,25.11798]
[1778840639961,29.11,80536.51,8.7,0.69577,0.00017,25.11731]
[1778840640968,29.11,80547.85,8.7,0.69766,0.00017,25.05084]
[1778840642982,29.11,80551.86,8.7,0.69832,0.00017,25.0276]
[1778840646003,29.11,80545.27,8.7,0.6972,0.00017,25.06696]
[1778840651038,29.11,80545.07,8.7,0.69715,0.00017,25.06879]
[1778840657080,29.12,80544.78,8.7,0.69709,0.00017,25.07117]
[1778840661108,29.12,80541.31,8.7,0.69649,0.00017,25.09197]
[1778840665136,29.12,80537.88,8.7,0.69591,0.00017,25.11234]
[1778840670171,29.12,80534.66,8.7,0.69537,0.00017,25.13142]
[1778840675206,29.12,80533.32,8.7,0.69516,0.00017,25.13565]
[1778840680241,29.12,80535.62,8.7,0.69554,0.00017,25.12244]
[1778840685276,29.12,80537.02,8.7,0.69576,0.00017,25.11452]
[1778840690311,29.13,80536.86,8.7,0.69573,0.00017,25.11574]
[1778840695346,29.13,80539.99,8.7,0.69625,0.00017,25.09774]
[1778840700381,29.13,80541.21,8.7,0.69644,0.00017,25.09091]
[1778840702395,29.13,80544.82,8.7,0.69704,0.00017,25.06989]
[1778840705416,29.13,80548.5,8.7,0.69765,0.00017,25.04838]
[1778840709444,29.13,80553.85,8.7,0.69854,0.00017,25.01698]
[1778840710451,29.13,80557.8,8.7,0.69919,0.00017,24.99366]
[1778840712849,29.13,80557.53,8.7,0.69915,0.00017,24.99535]
[1778840714479,29.13,80562.62,8.7,0.69999,0.00017,24.9654]
[1778840719514,29.14,80564.4,8.7,0.70027,0.00017,24.95542]
[1778840724549,29.14,80566.43,8.7,0.70058,0.00017,24.94401]
[1778840729584,29.14,80566.92,8.7,0.70065,0.00017,24.9418]
[1778840730920,29.14,80566.92,8.7,0.70065,0.00017,24.9418]
[1778840730988,29.14,80567.5,8.7,0.70074,0.00017,24.93849]
[1778840736633,29.15,80567.97,8.7,0.70081,0.00017,24.93282]
[1778840741668,29.15,80568.26,8.7,0.70084,0.00017,24.93185]
[1778840745696,29.15,80571.45,8.7,0.70136,0.00017,24.91339]
[1778840750731,29.16,80570.05,8.7,0.7011,0.00017,24.92261]
[1778840755766,29.16,80570.02,8.7,0.70107,0.00017,24.92366]
[1778840757780,29.16,80566.02,8.7,0.7004,0.00017,24.94785]
[1778840762815,29.16,80563.39,8.7,0.69994,0.00017,24.96423]
[1778840766794,29.17,80561.66,8.7,0.69965,0.00017,24.97489]
[1778840768083,29.17,80559.9,8.7,0.69935,0.00017,24.98546]
[1778840768160,29.17,80555.73,8.7,0.69865,0.00017,25.01033]
[1778840769865,29.17,80549.21,8.7,0.69756,0.00017,25.04883]
[1778840771879,29.17,80545.49,8.7,0.69694,0.00017,25.07077]
[1778840773190,29.17,80535.29,8.7,0.69523,0.00017,25.13049]
[1778840778928,29.17,80532.79,8.7,0.69481,0.00017,25.14516]
[1778840783963,29.17,80537.61,8.7,0.69561,0.00017,25.11727]
[1778840788998,29.17,80540.08,8.7,0.69602,0.00017,25.10312]
[1778840794037,29.17,80542.29,8.7,0.6964,0.00017,25.08675]
[1778840799074,29.17,80543.47,8.7,0.69659,0.00017,25.08016]
[1778840804109,29.18,80544.95,8.7,0.69683,0.00017,25.07181]
[1778840809146,29.18,80545.84,8.7,0.69697,0.00017,25.06691]
[1778840814181,29.18,80545.38,8.7,0.69688,0.00017,25.06995]
[1778840819216,29.18,80544.75,8.7,0.69677,0.00017,25.07388]
[1778840824251,29.18,80546.59,8.7,0.69708,0.00017,25.06304]
[1778840829286,29.18,80548.47,8.7,0.69739,0.00017,25.05192]
[1778840832835,29.18,80548.04,8.7,0.69732,0.00017,25.0544]
[1778840833314,29.18,80548.68,8.7,0.69743,0.00017,25.05062]
[1778840838349,29.18,80548.54,8.7,0.69741,0.00017,25.05136]
[1778840838898,29.18,80548.54,8.7,0.69741,0.00017,25.05136]
[1778840839356,29.18,80548.32,8.7,0.69737,0.00017,25.05263]
[1778840844391,29.18,80546.91,8.7,0.69714,0.00017,25.06076]
[1778840849426,29.18,80538.83,8.7,0.6958,0.00017,25.10792]
[1778840850710,29.18,80538.83,8.7,0.6958,0.00017,25.10792]
[1778840850718,29.18,80538.83,8.7,0.6958,0.00017,25.10792]
[1778840851005,29.18,80538.83,8.7,0.6958,0.00017,25.10792]
[1778840851035,29.18,80534.61,8.7,0.69511,0.00017,25.12872]
[1778840852115,29.18,80524.66,8.7,0.69345,0.00017,25.18633]
[1778840852456,29.18,80517.89,8.7,0.69231,0.00017,25.22522]
[1778840857491,29.17,80517.34,8.7,0.69223,0.00017,25.22785]
[1778840862526,29.17,80519.32,8.7,0.69258,0.00017,25.21602]
[1778840868178,29.17,80519.13,8.7,0.69256,0.00017,25.21682]
[1778840868253,29.17,80514.45,8.7,0.69177,0.00017,25.24352]
[1778840868568,29.17,80509.08,8.7,0.69087,0.00017,25.27422]
[1778840871563,29.17,80507.63,8.7,0.69063,0.00017,25.28225]
[1778840876624,29.17,80505.91,8.7,0.69036,0.00017,25.29139]
[1778840880030,29.16,80505.92,8.7,0.69037,0.00017,25.29112]
[1778840881659,29.16,80502.29,8.7,0.68976,0.00017,25.31145]
[1778840886694,29.16,80502.03,8.7,0.68974,0.00017,25.3124]
[1778840891729,29.16,80500.83,8.7,0.68955,0.00017,25.31871]
[1778840893820,29.16,80503.44,8.7,0.68999,0.00017,25.3038]
[1778840894147,29.16,80503.44,8.7,0.68999,0.00017,25.3038]
[1778840900792,29.16,80505.54,8.7,0.69036,0.00017,25.29135]
[1778840901915,29.16,80505.54,8.7,0.69036,0.00017,25.29135]
[1778840902016,29.16,80505.45,8.7,0.69034,0.00017,25.29181]
[1778840908848,29.15,80506.23,8.7,0.69049,0.00017,25.28701]
[1778840913883,29.15,80506.09,8.7,0.69049,0.00017,25.28387]
[1778840918918,29.15,80506.39,8.7,0.69054,0.00017,25.282]
[1778840924960,29.15,80504.07,8.7,0.69016,0.00017,25.29499]
[1778840929995,29.15,80504.17,8.7,0.69018,0.00017,25.29424]
[1778840935030,29.15,80504.34,8.7,0.69021,0.00017,25.29311]
[1778840940065,29.15,80505.2,8.7,0.69036,0.00017,25.28806]
[1778840945100,29.15,80503.96,8.7,0.69016,0.00017,25.29499]
[1778840951142,29.15,80505.21,8.7,0.69037,0.00017,25.28771]
[1778840957184,29.15,80505.47,8.7,0.69042,0.00017,25.28612]
[1778840969268,29.14,80504.4,8.7,0.69025,0.00017,25.29197]
[1778840974303,29.14,80504.11,8.7,0.69022,0.00017,25.28978]
[1778840980345,29.14,80505.44,8.7,0.69045,0.00017,25.28209]
[1778840985381,29.14,80505.21,8.7,0.69041,0.00017,25.28334]
[1778840995450,29.14,80504.59,8.7,0.69031,0.00017,25.28672]
[1778841000485,29.14,80505.01,8.7,0.69038,0.00017,25.28426]
[1778841005521,29.14,80504.34,8.7,0.69027,0.00017,25.28801]
[1778841010683,29.14,80503.86,8.7,0.69019,0.00017,25.29067]
[1778841013477,29.14,80503.65,8.7,0.69016,0.00017,25.29182]
[1778841013504,29.14,80504.61,8.7,0.69032,0.00017,25.28632]
[1778841014584,29.14,80511.61,8.7,0.6915,0.00017,25.24633]
[1778841019988,29.14,80508.97,8.7,0.69105,0.00017,25.26152]
[1778841020089,29.14,80508.13,8.7,0.69091,0.00017,25.26633]
[1778841026408,29.14,80505.51,8.7,0.69047,0.00017,25.28124]
[1778841026455,29.14,80507.5,8.7,0.69081,0.00017,25.26988]
[1778841031704,29.14,80509.86,8.7,0.69122,0.00017,25.25268]
[1778841033938,29.14,80509.77,8.7,0.69121,0.00017,25.2532]
[1778841033976,29.14,80516.99,8.7,0.69242,0.00017,25.2118]
[1778841034725,29.14,80521.19,8.7,0.69313,0.00017,25.18765]
[1778841037754,29.14,80525.51,8.7,0.69385,0.00017,25.16291]
[1778841042789,29.15,80525.92,8.7,0.69391,0.00017,25.16094]
[1778841047826,29.15,80525.58,8.7,0.69384,0.00017,25.16327]
[1778841053964,29.15,80526.35,8.7,0.69396,0.00017,25.15908]
[1778841057896,29.15,80531.3,8.7,0.69478,0.00017,25.13075]
[1778841060857,29.15,80532.66,8.7,0.695,0.00017,25.12311]
[1778841060917,29.15,80533.23,8.7,0.6951,0.00017,25.11979]
[1778841065952,29.15,80532.83,8.7,0.69502,0.00017,25.12255]
[1778841070987,29.16,80532.61,8.7,0.69497,0.00017,25.12423]
[1778841076023,29.16,80533.05,8.7,0.69503,0.00017,25.12204]
[1778841081057,29.16,80533.44,8.7,0.69509,0.00017,25.12013]
[1778841084078,29.16,80537.17,8.7,0.69571,0.00017,25.09863]
[1778841089936,29.16,80536.44,8.7,0.69558,0.00017,25.1032]
[1778841090120,29.16,80541.37,8.7,0.6964,0.00017,25.07457]
[1778841091127,29.16,80548.95,8.7,0.69768,0.00017,25.02643]
[1778841096162,29.17,80550.85,8.7,0.69798,0.00017,25.01597]
[1778841099185,29.17,80554.48,8.7,0.69857,0.00017,24.99498]
[1778841104220,29.17,80554.76,8.7,0.6986,0.00017,24.99405]
[1778841110263,29.17,80553.38,8.7,0.69835,0.00017,25.00296]
[1778841115297,29.18,80554.81,8.7,0.69857,0.00017,24.99512]
[1778841120332,29.18,80555.16,8.7,0.69861,0.00017,24.99358]
[1778841125367,29.18,80553.53,8.7,0.69834,0.00017,25.00343]
[1778841130404,29.18,80553.86,8.7,0.69839,0.00017,25.00167]
[1778841132420,29.18,80557.65,8.7,0.69901,0.00017,24.97937]
[1778841137455,29.18,80558.67,8.7,0.69918,0.00017,24.97364]
[1778841142490,29.18,80560.86,8.7,0.69953,0.00017,24.96099]
[1778841147562,29.19,80562.96,8.7,0.69987,0.00017,24.94894]
[1778841157560,29.19,80563.85,8.7,0.70001,0.00017,24.94393]
[1778841160819,29.19,80563.82,8.7,0.7,0.00017,24.94136]
[1778841165656,29.19,80555.07,8.7,0.69853,0.00017,24.99366]
[1778841170691,29.2,80553.59,8.7,0.69828,0.00017,25.00262]
[1778841175726,29.2,80555.9,8.7,0.69866,0.00017,24.98926]
[1778841180761,29.2,80554.99,8.7,0.6985,0.00017,24.99488]
[1778841185796,29.2,80559.9,8.7,0.69931,0.00017,24.96613]
[1778841190831,29.2,80561.03,8.7,0.69948,0.00017,24.95987]
[1778841192845,29.2,80556.14,8.7,0.69867,0.00017,24.98893]
[1778841197880,29.2,80553.47,8.7,0.69821,0.00017,25.00494]
[1778841202915,29.2,80553.26,8.7,0.69817,0.00017,25.0064]
[1778841207952,29.2,80553.78,8.7,0.69825,0.00017,25.00355]
[1778841212987,29.21,80553.99,8.7,0.6983,0.00017,24.99876]
[1778841218025,29.21,80558.82,8.7,0.6991,0.00017,24.9705]
[1778841223060,29.21,80558.76,8.7,0.69908,0.00017,24.97123]
[1778841228095,29.21,80558.4,8.7,0.69901,0.00017,24.97376]
[1778841230109,29.21,80562.57,8.7,0.6997,0.00017,24.94918]
[1778841231921,29.21,80564.68,8.7,0.70005,0.00017,24.9367]
[1778841232123,29.21,80565.56,8.7,0.7002,0.00017,24.93152]
[1778841237158,29.21,80566.09,8.7,0.70028,0.00017,24.92864]
[1778841242193,29.21,80565.87,8.7,0.70023,0.00017,24.9302]
[1778841245568,29.21,80565.86,8.7,0.70023,0.00017,24.93036]
[1778841249058,29.21,80565.5,8.7,0.70016,0.00017,24.93269]
[1778841255890,29.22,80560.51,8.7,0.69933,0.00017,24.9625]
[1778841256292,29.22,80560.36,8.7,0.6993,0.00017,24.9634]
[1778841257566,29.22,80560.36,8.7,0.6993,0.00017,24.9634]
[1778841258887,29.22,80555.55,8.7,0.6985,0.00017,24.99182]
[1778841259313,29.22,80552.44,8.7,0.69799,0.00017,25.01012]
[1778841263689,29.22,80552.66,8.7,0.69802,0.00017,25.00876]
[1778841263771,29.22,80552.24,8.7,0.69795,0.00017,25.01132]
[1778841264350,29.22,80548.44,8.7,0.69732,0.00017,25.03363]
[1778841264839,29.22,80548.44,8.7,0.69732,0.00017,25.03363]
[1778841265357,29.22,80544.86,8.7,0.69672,0.00017,25.05463]
[1778841270392,29.22,80544.5,8.7,0.69666,0.00017,25.05678]
[1778841275427,29.22,80544.3,8.7,0.69665,0.00017,25.05424]
[1778841276919,29.22,80544.4,8.7,0.69666,0.00017,25.05367]
[1778841277441,29.22,80544.95,8.7,0.69675,0.00017,25.05046]
[1778841279888,29.22,80546.15,8.7,0.69696,0.00017,25.04341]
[1778841280462,29.22,80547.81,8.7,0.69723,0.00017,25.03364]
[1778841285497,29.22,80549.95,8.7,0.69759,0.00017,25.02091]
[1778841290532,29.21,80548.09,8.7,0.69729,0.00017,25.03167]
[1778841296574,29.21,80550.15,8.7,0.69764,0.00017,25.01931]
[1778841301609,29.21,80552.98,8.7,0.69811,0.00017,25.0028]
[1778841303623,29.21,80549.68,8.7,0.69756,0.00017,25.02228]
[1778841308658,29.22,80551.04,8.7,0.69778,0.00017,25.01447]
[1778841310156,29.22,80551.25,8.7,0.69781,0.00017,25.01327]
[1778841310187,29.22,80551.25,8.7,0.69781,0.00017,25.01327]
[1778841310205,29.22,80551.25,8.7,0.69781,0.00017,25.01327]
[1778841310720,29.22,80551.25,8.7,0.69781,0.00017,25.01327]
[1778841310790,29.22,80529.04,8.7,0.6941,0.00017,25.14275]
[1778841310866,29.22,80529.04,8.7,0.6941,0.00017,25.14275]
[1778841311055,29.22,80529.04,8.7,0.6941,0.00017,25.14275]
[1778841311391,29.22,80529.04,8.7,0.6941,0.00017,25.14275]
[1778841311511,29.22,80529.04,8.7,0.6941,0.00017,25.14275]
[1778841311762,29.22,80529.04,8.7,0.6941,0.00017,25.14275]
[1778841311679,29.22,80510.21,8.7,0.69094,0.00017,25.25086]
[1778841312848,29.22,80510.21,8.7,0.69094,0.00017,25.25086]
[1778841312686,29.22,80507.53,8.7,0.69048,0.00017,25.26632]
[1778841313693,29.22,80508.17,8.7,0.69059,0.00017,25.26251]
[1778841314218,29.22,80508.17,8.7,0.69059,0.00017,25.26251]
[1778841319735,29.21,80507.82,8.7,0.69057,0.00017,25.26328]
[1778841323471,29.21,80508.54,8.7,0.6907,0.00017,25.25877]
[1778841323796,29.21,80508.54,8.7,0.6907,0.00017,25.25877]
[1778841323863,29.21,80512.27,8.7,0.69133,0.00017,25.23742]
[1778841324770,29.21,80516.54,8.7,0.69205,0.00017,25.21293]
[1778841329805,29.21,80515.44,8.7,0.69187,0.00017,25.21901]
[1778841334840,29.21,80517.55,8.7,0.69225,0.00017,25.20299]
[1778841339875,29.2,80517.4,8.7,0.69223,0.00017,25.20372]
[1778841342326,29.2,80517.79,8.7,0.6923,0.00017,25.20146]
[1778841342826,29.2,80517.79,8.7,0.6923,0.00017,25.20146]
[1778841343326,29.2,80519.5,8.7,0.69259,0.00017,25.19161]
[1778841343334,29.2,80521.62,8.7,0.69294,0.00017,25.17942]
[1778841346314,29.2,80521.61,8.7,0.69294,0.00017,25.17948]
[1778841346331,29.2,80521.61,8.7,0.69294,0.00017,25.17948]
[1778841346832,29.2,80521.61,8.7,0.69294,0.00017,25.17948]
[1778841346412,29.2,80521.66,8.7,0.69295,0.00017,25.17919]
[1778841346924,29.2,80521.53,8.7,0.69293,0.00017,25.17993]
[1778841348343,29.2,80521.53,8.7,0.69293,0.00017,25.17993]
[1778841350891,29.2,80529.75,8.7,0.69431,0.00017,25.13236]
[1778841355347,29.2,80528.38,8.7,0.69408,0.00017,25.1402]
[1778841355400,29.2,80528.64,8.7,0.69413,0.00017,25.13866]
[1778841361027,29.2,80527.59,8.7,0.69396,0.00017,25.14445]
[1778841368862,29.2,80527.31,8.7,0.69392,0.00017,25.14586]
[1778841369363,29.2,80527.26,8.7,0.69391,0.00017,25.14599]
[1778841374118,29.2,80519.41,8.7,0.6926,0.00017,25.19102]
[1778841379153,29.2,80519.34,8.7,0.6926,0.00017,25.19124]
[1778841385195,29.2,80519.38,8.7,0.69261,0.00017,25.19086]
[1778841390230,29.2,80517.7,8.7,0.69233,0.00017,25.20038]
[1778841395545,29.2,80517.28,8.7,0.69228,0.00017,25.19892]
[1778841395575,29.2,80517.28,8.7,0.69228,0.00017,25.19892]
[1778841395643,29.2,80517.28,8.7,0.69228,0.00017,25.19889]
[1778841397279,29.2,80513.0,8.7,0.69156,0.00017,25.22333]
[1778841400307,29.2,80511.1,8.7,0.69125,0.00017,25.23408]
[1778841400595,29.2,80511.47,8.7,0.69131,0.00017,25.23191]
[1778841402317,29.19,80515.06,8.7,0.69192,0.00017,25.21129]
[1778841404075,29.19,80515.07,8.7,0.69192,0.00017,25.2112]
[1778841409366,29.19,80517.33,8.7,0.6923,0.00017,25.19812]
[1778841414878,29.19,80513.79,8.7,0.69171,0.00017,25.21829]
[1778841415408,29.19,80515.94,8.7,0.69207,0.00017,25.20595]
[1778841417857,29.19,80515.94,8.7,0.69207,0.00017,25.20595]
[1778841417958,29.19,80516.3,8.7,0.69214,0.00017,25.20383]
[1778841423606,29.19,80517.46,8.7,0.69233,0.00017,25.19712]
[1778841423929,29.19,80517.46,8.7,0.69233,0.00017,25.19712]
[1778841424930,29.19,80518.66,8.7,0.69253,0.00017,25.19022]
[1778841425433,29.19,80519.75,8.7,0.69272,0.00017,25.18396]
[1778841425933,29.19,80519.75,8.7,0.69272,0.00017,25.18396]
[1778841425478,29.19,80519.0,8.7,0.69259,0.00017,25.18827]
[1778841426436,29.19,80519.0,8.7,0.69259,0.00017,25.18827]
[1778841430513,29.19,80523.88,8.7,0.69341,0.00017,25.16019]
[1778841435548,29.19,80524.05,8.7,0.69344,0.00017,25.15934]
[1778841440583,29.19,80524.35,8.7,0.69348,0.00017,25.15774]
[1778841442597,29.19,80527.93,8.7,0.69408,0.00017,25.13711]
[1778841448639,29.2,80529.84,8.7,0.69439,0.00017,25.12631]
[1778841449646,29.2,80538.3,8.7,0.69581,0.00017,25.0772]
[1778841451481,29.2,80539.36,8.7,0.69598,0.00017,25.07112]
[1778841451483,29.2,80539.36,8.7,0.69598,0.00017,25.07112]
[1778841451507,29.2,80539.36,8.7,0.69598,0.00017,25.07112]
[1778841451662,29.2,80520.34,8.7,0.69281,0.00017,25.17763]
[1778841452668,29.2,80508.1,8.7,0.69075,0.00017,25.2477]
[1778841453998,29.2,80504.08,8.7,0.69006,0.00017,25.27101]
[1778841454043,29.2,80504.08,8.7,0.69006,0.00017,25.27101]
[1778841454409,29.2,80504.08,8.7,0.69006,0.00017,25.27101]
[1778841454682,29.2,80510.77,8.7,0.69119,0.00017,25.23292]
[1778841455435,29.2,80510.77,8.7,0.69119,0.00017,25.23292]
[1778841455566,29.2,80510.77,8.7,0.69119,0.00017,25.23292]
[1778841455689,29.2,80507.4,8.7,0.69063,0.00017,25.25205]
[1778841456696,29.2,80502.16,8.7,0.68974,0.00017,25.28178]
[1778841460871,29.2,80500.37,8.7,0.68945,0.00017,25.29168]
[1778841461735,29.2,80495.78,8.7,0.68868,0.00017,25.31745]
[1778841463331,29.2,80495.35,8.7,0.68861,0.00017,25.31978]
[1778841467562,29.19,80499.7,8.7,0.68935,0.00017,25.29482]
[1778841471420,29.19,80498.32,8.7,0.68913,0.00017,25.30232]
[1778841476840,29.19,80492.93,8.7,0.68823,0.00017,25.33222]
[1778841480684,29.19,80492.85,8.7,0.68823,0.00017,25.33232]
[1778841485903,29.19,80497.04,8.7,0.68895,0.00017,25.30822]
[1778841487917,29.18,80501.14,8.7,0.68965,0.00017,25.28491]
[1778841492953,29.18,80498.57,8.7,0.68922,0.00017,25.29931]
[1778841495399,29.18,80496.57,8.7,0.68888,0.00017,25.31053]
[1778841499078,29.18,80492.77,8.7,0.68825,0.00017,25.33173]
[1778841502016,29.18,80499.15,8.7,0.68933,0.00017,25.29553]
[1778841508058,29.18,80500.45,8.7,0.68955,0.00017,25.28803]
[1778841513261,29.18,80500.35,8.7,0.68956,0.00017,25.28475]
[1778841514100,29.18,80494.6,8.7,0.68859,0.00017,25.31723]
[1778841519137,29.18,80492.71,8.7,0.68828,0.00017,25.3276]
[1778841520755,29.18,80492.71,8.7,0.68828,0.00017,25.3276]
[1778841524173,29.18,80496.58,8.7,0.68895,0.00017,25.30511]
[1778841530215,29.17,80497.19,8.7,0.68906,0.00017,25.30151]
[1778841533645,29.17,80497.11,8.7,0.68904,0.00017,25.30194]
[1778841534708,29.17,80496.05,8.7,0.68887,0.00017,25.30788]
[1778841534922,29.17,80496.05,8.7,0.68887,0.00017,25.30788]
[1778841534995,29.17,80495.22,8.7,0.68873,0.00017,25.31251]
[1778841535251,29.17,80487.14,8.7,0.68736,0.00017,25.35801]
[1778841537895,29.17,80485.95,8.7,0.68716,0.00017,25.36461]
[1778841537996,29.17,80486.58,8.7,0.68727,0.00017,25.36092]
[1778841543306,29.17,80486.83,8.7,0.68732,0.00017,25.35914]
[1778841546118,29.17,80485.61,8.7,0.68712,0.00017,25.3658]
[1778841546444,29.17,80485.61,8.7,0.68712,0.00017,25.3658]
[1778841553376,29.17,80488.81,8.7,0.68768,0.00017,25.34722]
[1778841558411,29.17,80488.69,8.7,0.68767,0.00017,25.34757]
[1778841560143,29.17,80488.86,8.7,0.6877,0.00017,25.34656]
[1778841563585,29.16,80491.09,8.7,0.68808,0.00017,25.33385]
[1778841569489,29.16,80490.71,8.7,0.68803,0.00017,25.3357]
[1778841574524,29.16,80490.37,8.7,0.688,0.00017,25.3337]
[1778841576814,29.16,80490.65,8.7,0.68804,0.00017,25.33209]
[1778841576915,29.16,80490.69,8.7,0.68805,0.00017,25.33183]
[1778841582869,29.16,80489.94,8.7,0.68793,0.00017,25.33593]
[1778841582908,29.16,80488.24,8.7,0.68764,0.00017,25.34543]
[1778841585837,29.16,80488.57,8.7,0.6877,0.00017,25.34348]
[1778841585870,29.16,80489.4,8.7,0.68784,0.00017,25.33877]
[1778841588924,29.16,80490.85,8.7,0.68809,0.00017,25.33053]
[1778841589025,29.16,80490.52,8.7,0.68804,0.00017,25.33233]
[1778841594664,29.16,80491.11,8.7,0.68814,0.00017,25.32885]
[1778841595800,29.16,80491.11,8.7,0.68814,0.00017,25.32885]
[1778841600281,29.16,80493.0,8.7,0.68846,0.00017,25.31807]
[1778841602001,29.16,80490.84,8.7,0.6881,0.00017,25.33024]
[1778841602077,29.16,80490.84,8.7,0.6881,0.00017,25.33024]
[1778841602201,29.16,80490.84,8.7,0.6881,0.00017,25.33024]
[1778841602327,29.16,80488.9,8.7,0.68777,0.00017,25.34109]
[1778841603032,29.16,80488.9,8.7,0.68777,0.00017,25.34109]
[1778841603133,29.16,80470.37,8.7,0.68462,0.00017,25.44474]
[1778841603451,29.16,80470.37,8.7,0.68462,0.00017,25.44474]
[1778841603728,29.16,80464.11,8.7,0.68355,0.00017,25.47935]
[1778841606724,29.16,80460.85,8.7,0.68299,0.00017,25.49753]
[1778841612393,29.16,80461.74,8.7,0.68313,0.00017,25.49313]
[1778841613801,29.16,80455.01,8.7,0.68197,0.00017,25.53019]
[1778841618836,29.16,80456.13,8.7,0.68216,0.00017,25.52428]
[1778841622865,29.16,80462.95,8.7,0.68332,0.00017,25.48699]
[1778841627899,29.17,80461.51,8.7,0.68306,0.00017,25.49523]
[1778841630920,29.17,80456.46,8.7,0.6822,0.00017,25.52308]
[1778841635955,29.17,80455.63,8.7,0.68207,0.00017,25.52402]
[1778841641098,29.17,80455.44,8.7,0.68204,0.00017,25.52514]
[1778841641109,29.17,80455.44,8.7,0.68204,0.00017,25.52514]
[1778841641124,29.17,80455.44,8.7,0.68204,0.00017,25.52514]
[1778841641193,29.17,80455.67,8.7,0.68207,0.00017,25.52392]
[1778841642076,29.17,80455.67,8.7,0.68207,0.00017,25.52392]
[1778841642190,29.17,80455.67,8.7,0.68207,0.00017,25.52392]
[1778841642110,29.17,80446.88,8.7,0.68057,0.00017,25.57184]
[1778841643004,29.17,80439.44,8.7,0.6793,0.00017,25.61214]
[1778841644092,29.17,80439.59,8.7,0.67932,0.00017,25.61124]
[1778841647032,29.17,80443.42,8.7,0.67998,0.00017,25.59038]
[1778841651060,29.17,80447.36,8.7,0.68066,0.00017,25.56884]
[1778841656095,29.17,80448.99,8.7,0.68095,0.00017,25.5599]
[1778841658504,29.17,80445.81,8.7,0.6804,0.00017,25.57713]
[1778841659116,29.17,80447.79,8.7,0.68074,0.00017,25.56635]
[1778841661131,29.17,80453.11,8.7,0.68165,0.00017,25.53734]
[1778841662469,29.17,80450.99,8.7,0.68129,0.00017,25.54891]
[1778841663145,29.17,80450.44,8.7,0.6812,0.00017,25.5519]
[1778841668180,29.17,80450.78,8.7,0.68126,0.00017,25.55002]
[1778841668947,29.17,80450.78,8.7,0.68126,0.00017,25.55002]
[1778841669187,29.17,80452.47,8.7,0.68155,0.00017,25.5408]
[1778841672828,29.17,80454.63,8.7,0.68191,0.00017,25.52903]
[1778841673065,29.17,80454.63,8.7,0.68191,0.00017,25.52903]
[1778841673215,29.17,80453.5,8.7,0.68172,0.00017,25.53521]
[1778841674222,29.17,80447.83,8.7,0.68075,0.00017,25.56612]
[1778841675902,29.17,80447.61,8.7,0.68071,0.00017,25.56729]
[1778841676236,29.17,80447.27,8.7,0.68066,0.00017,25.56911]
[1778841678878,29.17,80447.1,8.7,0.68063,0.00017,25.57001]
[1778841678980,29.17,80447.0,8.7,0.68061,0.00017,25.57053]
[1778841680061,29.17,80447.0,8.7,0.68061,0.00017,25.57053]
[1778841684352,29.16,80448.58,8.7,0.68088,0.00017,25.56183]
[1778841684453,29.16,80449.63,8.7,0.68106,0.00017,25.5561]
[1778841690339,29.16,80451.85,8.7,0.68144,0.00017,25.54399]
[1778841695675,29.16,80454.18,8.7,0.68186,0.00017,25.52757]
[1778841695776,29.16,80454.03,8.7,0.68184,0.00017,25.5284]
[1778841701416,29.16,80449.89,8.7,0.68113,0.00017,25.55104]
[1778841702326,29.16,80449.89,8.7,0.68113,0.00017,25.55104]
[1778841702478,29.16,80449.89,8.7,0.68113,0.00017,25.55104]
[1778841702502,29.16,80448.52,8.7,0.68089,0.00017,25.55849]
[1778841703430,29.16,80441.41,8.7,0.67967,0.00017,25.59705]
[1778841705838,29.16,80438.81,8.7,0.67923,0.00017,25.61105]
[1778841707566,29.16,80438.52,8.7,0.67918,0.00017,25.61249]
[1778841708465,29.16,80443.43,8.7,0.68003,0.00017,25.58583]
[1778841711749,29.16,80445.9,8.7,0.68045,0.00017,25.57236]
[1778841711867,29.16,80445.9,8.7,0.68045,0.00017,25.57236]
[1778841711968,29.16,80445.77,8.7,0.68043,0.00017,25.57304]
[1778841717528,29.16,80445.27,8.7,0.68035,0.00017,25.57554]
[1778841722564,29.16,80445.4,8.7,0.68038,0.00017,25.57464]
[1778841725585,29.16,80449.96,8.7,0.68117,0.00017,25.54972]
[1778841730620,29.16,80450.54,8.7,0.68127,0.00017,25.54645]
[1778841735656,29.16,80449.86,8.7,0.68116,0.00017,25.55005]
[1778841740769,29.16,80449.35,8.7,0.68107,0.00017,25.55273]
[1778841745794,29.16,80450.21,8.7,0.68122,0.00017,25.54798]
[1778841747004,29.16,80450.21,8.7,0.68122,0.00017,25.54798]
[1778841747072,29.16,80451.22,8.7,0.68139,0.00017,25.54246]
[1778841752843,29.16,80454.32,8.7,0.68194,0.00017,25.52187]
[1778841757878,29.16,80456.15,8.7,0.68225,0.00017,25.51196]
[1778841760899,29.16,80461.99,8.7,0.68324,0.00017,25.47999]
[1778841761809,29.16,80461.99,8.7,0.68324,0.00017,25.47999]
[1778841766941,29.16,80465.3,8.7,0.6838,0.00017,25.46202]
[1778841771976,29.16,80467.7,8.7,0.68422,0.00017,25.44847]
[1778841773063,29.16,80467.7,8.7,0.68422,0.00017,25.44847]
[1778841779030,29.15,80467.44,8.7,0.68422,0.00017,25.44818]
[1778841784069,29.14,80471.83,8.7,0.68501,0.00017,25.42256]
[1778841789103,29.14,80470.84,8.7,0.68488,0.00017,25.42681]
[1778841794138,29.13,80470.42,8.7,0.68484,0.00017,25.42785]
[1778841799208,29.13,80468.1,8.7,0.68447,0.00017,25.43994]
[1778841799309,29.12,80468.1,8.7,0.68449,0.00017,25.43912]
[1778841804853,29.11,80468.44,8.7,0.68459,0.00017,25.43585]
[1778841805215,29.11,80468.29,8.7,0.68457,0.00017,25.43641]
[1778841810250,29.11,80471.23,8.7,0.68512,0.00017,25.41872]
[1778841810908,29.11,80471.23,8.7,0.68512,0.00017,25.41872]
[1778841811257,29.1,80470.75,8.7,0.68506,0.00017,25.4174]
[1778841816292,29.1,80468.77,8.7,0.68476,0.00017,25.42711]
[1778841821327,29.09,80468.64,8.7,0.68478,0.00017,25.42654]
[1778841826362,29.08,80469.25,8.7,0.68492,0.00017,25.42189]
[1778841831397,29.08,80469.79,8.7,0.68504,0.00017,25.41766]
[1778841834809,29.08,80469.68,8.7,0.68503,0.00017,25.41803]
[1778841834911,29.07,80469.68,8.7,0.68505,0.00017,25.41755]
[1778841840874,29.07,80469.77,8.7,0.6851,0.00017,25.41587]
[1778841840975,29.07,80469.82,8.7,0.68511,0.00017,25.41536]
[1778841842159,29.07,80469.82,8.7,0.68511,0.00017,25.41536]
[1778841842379,29.06,80469.79,8.7,0.68512,0.00017,25.41506]
[1778841842474,29.06,80465.77,8.7,0.68443,0.00017,25.43744]
[1778841843867,29.06,80465.77,8.7,0.68443,0.00017,25.43744]
[1778841843907,29.06,80457.3,8.7,0.68299,0.00017,25.48409]
[1778841844488,29.06,80452.88,8.7,0.68224,0.00017,25.50816]
[1778841846852,29.06,80452.35,8.7,0.68216,0.00017,25.51077]
[1778841846953,29.06,80452.28,8.7,0.68216,0.00017,25.51085]
[1778841852057,29.06,80452.61,8.7,0.68223,0.00017,25.50844]
[1778841855565,29.06,80456.5,8.7,0.6829,0.00017,25.48706]
[1778841858894,29.06,80457.3,8.7,0.68303,0.00017,25.48272]
[1778841858917,29.06,80457.22,8.7,0.68302,0.00017,25.48319]
[1778841863808,29.06,80457.18,8.7,0.683,0.00017,25.48357]
[1778841869663,29.06,80456.95,8.7,0.68296,0.00017,25.48514]
[1778841874698,29.06,80457.15,8.7,0.683,0.00017,25.48054]
[1778841879485,29.06,80459.99,8.7,0.68348,0.00017,25.46506]
[1778841879736,29.06,80460.58,8.7,0.68358,0.00017,25.46186]
[1778841881380,29.06,80460.58,8.7,0.68358,0.00017,25.46186]
[1778841881408,29.06,80463.44,8.7,0.68407,0.00017,25.44616]
[1778841886785,29.06,80464.92,8.7,0.68431,0.00017,25.43834]
[1778841891820,29.07,80464.66,8.7,0.68425,0.00017,25.44019]
[1778841892794,29.07,80464.66,8.7,0.68425,0.00017,25.44019]
[1778841892827,29.07,80464.77,8.7,0.68427,0.00017,25.43966]
[1778841893874,29.07,80464.77,8.7,0.68427,0.00017,25.43966]
[1778841894179,29.07,80464.77,8.7,0.68427,0.00017,25.43966]
[1778841894501,29.07,80465.11,8.7,0.68433,0.00017,25.43786]
[1778841895416,29.07,80495.3,8.7,0.68947,0.00017,25.26789]
[1778841895990,29.07,80510.97,8.7,0.69213,0.00017,25.17816]
[1778841897070,29.07,80513.62,8.7,0.69258,0.00017,25.16288]
[1778841897937,29.07,80513.62,8.7,0.69258,0.00017,25.16288]
[1778841898089,29.07,80513.68,8.7,0.69259,0.00017,25.16256]
[1778841899342,29.07,80517.28,8.7,0.69319,0.00017,25.14182]
[1778841899568,29.07,80517.28,8.7,0.69319,0.00017,25.14182]
[1778841899865,29.07,80517.28,8.7,0.69319,0.00017,25.14182]
[1778841900031,29.07,80517.28,8.7,0.69319,0.00017,25.14182]
[1778841900079,29.07,80525.92,8.7,0.69465,0.00017,25.09165]
[1778841901025,29.07,80525.92,8.7,0.69465,0.00017,25.09165]
[1778841901054,29.07,80530.15,8.7,0.69536,0.00017,25.06705]
[1778841902662,29.07,80527.89,8.7,0.69497,0.00017,25.08037]
[1778841903029,29.07,80527.89,8.7,0.69497,0.00017,25.08037]
[1778841905485,29.07,80534.07,8.7,0.696,0.00017,25.04459]
[1778841905924,29.07,80537.91,8.7,0.69665,0.00017,25.02219]
[1778841908031,29.07,80538.6,8.7,0.69676,0.00017,25.0183]
[1778841908031,29.07,80538.6,8.7,0.69676,0.00017,25.0183]
[1778841908084,29.07,80538.6,8.7,0.69676,0.00017,25.0183]
[1778841908135,29.07,80538.6,8.7,0.69676,0.00017,25.0183]
[1778841908237,29.07,80531.86,8.7,0.69562,0.00017,25.05799]
[1778841908530,29.07,80531.86,8.7,0.69562,0.00017,25.05799]
[1778841908581,29.07,80531.86,8.7,0.69562,0.00017,25.05799]
[1778841909032,29.07,80531.86,8.7,0.69562,0.00017,25.05799]
[1778841909051,29.07,80531.86,8.7,0.69562,0.00017,25.05799]
[1778841909442,29.07,80531.86,8.7,0.69562,0.00017,25.05799]
[1778841909132,29.07,80531.77,8.7,0.6956,0.00017,25.05864]
[1778841909570,29.07,80531.77,8.7,0.6956,0.00017,25.05864]
[1778841910327,29.07,80525.95,8.7,0.69462,0.00017,25.09274]
[1778841910960,29.07,80518.35,8.7,0.69334,0.00017,25.13697]
[1778841912302,29.07,80518.35,8.7,0.69334,0.00017,25.13697]
[1778841912426,29.07,80518.35,8.7,0.69334,0.00017,25.13697]
[1778841912377,29.07,80520.62,8.7,0.69372,0.00017,25.12392]
[1778841912540,29.07,80520.62,8.7,0.69372,0.00017,25.12392]
[1778841912541,29.07,80520.62,8.7,0.69372,0.00017,25.12392]
[1778841912777,29.07,80520.62,8.7,0.69372,0.00017,25.12392]
[1778841912976,29.07,80530.02,8.7,0.6953,0.00017,25.0692]
[1778841913575,29.07,80530.02,8.7,0.6953,0.00017,25.0692]
[1778841913768,29.07,80530.02,8.7,0.6953,0.00017,25.0692]
[1778841913909,29.07,80530.02,8.7,0.6953,0.00017,25.0692]
[1778841913982,29.07,80547.09,8.7,0.69816,0.00017,24.96897]
[1778841914989,29.07,80554.36,8.7,0.69937,0.00017,24.92607]
[1778841915924,29.07,80554.36,8.7,0.69937,0.00017,24.92607]
[1778841916059,29.07,80554.36,8.7,0.69937,0.00017,24.92607]
[1778841916445,29.07,80554.36,8.7,0.69937,0.00017,24.92607]
[1778841916113,29.09,80555.39,8.7,0.69948,0.00017,24.92247]
[1778841916601,29.09,80555.39,8.7,0.69948,0.00017,24.92247]
[1778841917003,29.09,80570.96,8.7,0.70207,0.00017,24.82956]
[1778841918470,29.09,80573.13,8.7,0.70241,0.00017,24.81707]
[1778841919017,29.09,80567.53,8.7,0.70148,0.00017,24.85071]
[1778841919542,29.09,80567.53,8.7,0.70148,0.00017,24.85071]
[1778841920025,29.09,80559.93,8.7,0.70021,0.00017,24.89641]
[1778841921032,29.09,80567.57,8.7,0.70147,0.00017,24.85094]
[1778841923046,29.09,80571.05,8.7,0.70204,0.00017,24.83057]
[1778841924053,29.09,80566.64,8.7,0.7013,0.00017,24.8573]
[1778841926067,29.11,80560.98,8.7,0.70029,0.00017,24.89373]
[1778841930877,29.11,80558.63,8.7,0.69987,0.00017,24.90848]
[1778841931103,29.11,80558.69,8.7,0.6999,0.00017,24.90453]
[1778841933839,29.11,80559.1,8.7,0.69996,0.00017,24.90227]
[1778841933944,29.11,80559.1,8.7,0.69996,0.00017,24.90227]
[1778841934126,29.11,80549.33,8.7,0.69832,0.00017,24.96059]
[1778841935132,29.11,80545.71,8.7,0.69771,0.00017,24.98215]
[1778841937146,29.12,80551.51,8.7,0.69867,0.00017,24.94823]
[1778841939160,29.12,80555.91,8.7,0.6994,0.00017,24.92257]
[1778841944195,29.12,80553.31,8.7,0.69893,0.00017,24.93915]
[1778841949230,29.13,80553.34,8.7,0.69891,0.00017,24.93985]
[1778841953258,29.13,80556.67,8.7,0.69945,0.00017,24.92063]
[1778841954928,29.13,80557.6,8.7,0.69961,0.00017,24.91525]
[1778841955416,29.13,80557.6,8.7,0.69961,0.00017,24.91525]
[1778841955466,29.13,80565.75,8.7,0.70096,0.00017,24.867]
[1778841955775,29.13,80565.75,8.7,0.70096,0.00017,24.867]
[1778841956279,29.13,80571.96,8.7,0.70199,0.00017,24.82982]
[1778841957896,29.13,80573.41,8.7,0.70222,0.00017,24.82132]
[1778841958293,29.14,80574.75,8.7,0.70238,0.00017,24.81564]
[1778841959210,29.14,80574.75,8.7,0.70238,0.00017,24.81564]
[1778841959388,29.14,80574.75,8.7,0.70238,0.00017,24.81564]
[1778841959404,29.14,80577.23,8.7,0.70279,0.00017,24.80097]
[1778841960329,29.14,80583.04,8.7,0.70375,0.00017,24.76619]
[1778841960606,29.14,80583.04,8.7,0.70375,0.00017,24.76619]
[1778841960935,29.14,80583.04,8.7,0.70375,0.00017,24.76619]
[1778841961333,29.15,80601.69,8.7,0.70682,0.00016,24.65308]
[1778841962160,29.15,80601.69,8.7,0.70682,0.00016,24.65308]
[1778841962342,29.14,80606.3,8.7,0.70758,0.00016,24.62468]
[1778841963352,29.15,80608.2,8.7,0.70789,0.00016,24.61335]
[1778841965340,29.15,80610.48,8.7,0.70826,0.00016,24.59942]
[1778841965428,29.15,80610.48,8.7,0.70826,0.00016,24.59942]
[1778841966379,29.15,80622.85,8.7,0.71029,0.00016,24.52282]
[1778841967309,29.15,80622.85,8.7,0.71029,0.00016,24.52282]
[1778841967311,29.15,80622.85,8.7,0.71029,0.00016,24.52282]
[1778841970043,29.15,80625.05,8.7,0.71066,0.00016,24.50905]
[1778841970407,29.15,80628.3,8.7,0.71119,0.00016,24.48882]
[1778841971172,29.15,80628.3,8.7,0.71119,0.00016,24.48882]
[1778841971285,29.15,80628.3,8.7,0.71119,0.00016,24.48882]
[1778841971415,29.14,80644.06,8.7,0.71376,0.00016,24.39016]
[1778841973428,29.14,80644.05,8.7,0.71376,0.00016,24.39015]
[1778841974963,29.14,80646.24,8.7,0.71412,0.00016,24.37631]
[1778841975444,29.14,80648.37,8.7,0.71447,0.00016,24.36286]
[1778841979725,29.14,80651.43,8.7,0.71497,0.00016,24.34316]
[1778841980164,29.14,80651.43,8.7,0.71497,0.00016,24.34316]
[1778841980365,29.14,80651.43,8.7,0.71497,0.00016,24.34316]
[1778841980479,29.14,80661.88,8.7,0.71667,0.00016,24.27685]
[1778841981486,29.14,80665.85,8.7,0.71732,0.00016,24.25155]
[1778841983500,29.14,80669.52,8.7,0.71791,0.00016,24.22793]
[1778841985514,29.14,80665.96,8.7,0.71736,0.00016,24.24988]
[1778841990549,29.14,80664.78,8.7,0.71717,0.00016,24.25706]
[1778841993187,29.14,80666.73,8.7,0.71751,0.00016,24.24077]
[1778841993245,29.14,80666.73,8.7,0.71751,0.00016,24.24077]
[1778841993373,29.14,80663.92,8.7,0.71706,0.00016,24.25867]
[1778841994359,29.14,80646.34,8.7,0.71419,0.00016,24.37057]
[1778841995258,29.14,80646.34,8.7,0.71419,0.00016,24.37057]
[1778841995480,29.14,80637.16,8.7,0.71266,0.00016,24.42942]
[1778841995588,29.14,80632.91,8.7,0.71197,0.00016,24.45598]
[1778841997332,29.14,80632.91,8.7,0.71197,0.00016,24.45598]
[1778841999386,29.14,80627.2,8.7,0.71104,0.00016,24.49141]
[1778842000623,29.14,80622.2,8.7,0.71022,0.00016,24.52247]
[1778842001630,29.14,80614.43,8.7,0.70894,0.00016,24.57083]
[1778842003644,29.15,80605.75,8.7,0.70751,0.00016,24.62453]
[1778842007672,29.15,80609.13,8.7,0.70803,0.00016,24.60482]
[1778842010693,29.15,80612.48,8.7,0.70857,0.00016,24.5848]
[1778842015728,29.16,80613.03,8.7,0.70863,0.00016,24.58246]
[1778842020577,29.16,80613.16,8.7,0.70864,0.00016,24.58229]
[1778842020894,29.16,80613.87,8.7,0.70875,0.00016,24.57813]
[1778842020995,29.16,80613.92,8.7,0.70875,0.00016,24.57804]
[1778842023035,29.16,80614.14,8.7,0.70878,0.00016,24.57691]
[1778842023877,29.16,80614.34,8.7,0.70881,0.00016,24.5759]
[1778842023904,29.16,80617.7,8.7,0.70936,0.00016,24.55539]
[1778842024799,29.17,80621.37,8.7,0.70995,0.00016,24.53296]
[1778842026813,29.17,80617.28,8.7,0.70927,0.00016,24.55878]
[1778842030309,29.17,80620.11,8.7,0.70972,0.00016,24.54181]
[1778842030354,29.17,80621.65,8.7,0.70996,0.00016,24.53256]
[1778842031355,29.17,80621.65,8.7,0.70996,0.00016,24.53256]
[1778842031425,29.17,80629.75,8.7,0.71129,0.00016,24.48227]
[1778842032857,29.17,80638.63,8.7,0.71273,0.00016,24.42719]
[1778842034871,29.17,80644.68,8.7,0.71371,0.00016,24.38943]
[1778842037892,29.17,80638.54,8.7,0.7127,0.00016,24.42819]
[1778842042927,29.17,80638.7,8.7,0.71272,0.00016,24.42747]
[1778842044941,29.18,80643.31,8.7,0.71347,0.00016,24.39872]
[1778842049026,29.18,80650.57,8.7,0.71464,0.00016,24.35346]
[1778842049976,29.18,80657.78,8.7,0.71581,0.00016,24.30798]
[1778842055011,29.18,80659.71,8.7,0.71614,0.00016,24.29218]
[1778842060046,29.18,80659.26,8.7,0.71606,0.00016,24.29514]
[1778842062060,29.18,80651.68,8.7,0.71483,0.00016,24.34308]
[1778842064074,29.18,80659.84,8.7,0.71616,0.00016,24.29148]
[1778842065081,29.18,80663.41,8.7,0.71674,0.00016,24.26887]
[1778842066235,29.18,80668.78,8.7,0.7176,0.00016,24.23478]
[1778842067402,29.18,80668.78,8.7,0.7176,0.00016,24.23478]
[1778842067503,29.18,80679.38,8.7,0.71931,0.00016,24.16714]
[1778842070118,29.18,80679.55,8.7,0.71933,0.00016,24.16619]
[1778842074146,29.18,80682.65,8.7,0.71983,0.00016,24.14626]
[1778842076310,29.18,80682.95,8.7,0.71988,0.00016,24.14435]
[1778842076339,29.18,80682.95,8.7,0.71988,0.00016,24.14435]
[1778842076412,29.18,80684.0,8.7,0.72005,0.00016,24.13761]
[1778842079384,29.18,80684.72,8.7,0.72017,0.00016,24.13303]
[1778842079401,29.18,80678.98,8.7,0.71924,0.00016,24.16989]
[1778842080188,29.18,80675.27,8.7,0.71864,0.00016,24.19362]
[1778842081195,29.18,80679.06,8.7,0.71926,0.00016,24.16932]
[1778842083316,29.18,80678.31,8.7,0.71913,0.00016,24.17412]
[1778842083943,29.18,80677.46,8.7,0.719,0.00016,24.17955]
[1778842084216,29.18,80670.44,8.7,0.71787,0.00016,24.22437]
[1778842085223,29.18,80665.14,8.7,0.71701,0.00016,24.25812]
[1778842087237,29.18,80670.88,8.7,0.71794,0.00016,24.22155]
[1778842090258,29.18,80667.48,8.7,0.71739,0.00016,24.24326]
[1778842092272,29.18,80664.34,8.7,0.71688,0.00016,24.26338]
[1778842097307,29.18,80659.97,8.7,0.71616,0.00016,24.29138]
[1778842099321,29.18,80664.46,8.7,0.71689,0.00016,24.26297]
[1778842101335,29.18,80669.56,8.7,0.71771,0.00016,24.23066]
[1778842102342,29.18,80673.14,8.7,0.71828,0.00016,24.20792]
[1778842107377,29.18,80672.6,8.7,0.71818,0.00016,24.21193]
[1778842111405,29.19,80676.41,8.7,0.71881,0.00016,24.18418]
[1778842116440,29.19,80676.1,8.7,0.71874,0.00016,24.1868]
[1778842121476,29.19,80673.53,8.7,0.71832,0.00016,24.20343]
[1778842126510,29.19,80670.48,8.7,0.71783,0.00016,24.22302]
[1778842127517,29.19,80666.28,8.7,0.71715,0.00016,24.24977]
[1778842132552,29.19,80665.62,8.7,0.71705,0.00016,24.25387]
[1778842137587,29.19,80661.71,8.7,0.71642,0.00016,24.27848]
[1778842140620,29.19,80665.57,8.7,0.71704,0.00016,24.25389]
[1778842141627,29.19,80670.35,8.7,0.71782,0.00016,24.22333]
[1778842143641,29.19,80674.13,8.7,0.71843,0.00016,24.19906]
[1778842146662,29.19,80679.46,8.7,0.7193,0.00016,24.16471]
[1778842151698,29.18,80680.3,8.7,0.71945,0.00016,24.15883]
[1778842155726,29.18,80684.76,8.7,0.72017,0.00016,24.12989]
[1778842160761,29.18,80685.05,8.7,0.72023,0.00016,24.12764]
[1778842165796,29.18,80685.97,8.7,0.72038,0.00016,24.12136]
[1778842170831,29.18,80688.95,8.7,0.72087,0.00016,24.10189]
[1778842175323,29.18,80689.56,8.7,0.72099,0.00016,24.09397]
[1778842175565,29.18,80689.56,8.7,0.72099,0.00016,24.09397]
[1778842175595,29.18,80696.21,8.7,0.72206,0.00016,24.05097]
[1778842175866,29.18,80701.44,8.7,0.7229,0.00016,24.01707]
[1778842178887,29.18,80696.07,8.7,0.72204,0.00016,24.05178]
[1778842181908,29.18,80692.79,8.7,0.72152,0.00016,24.07268]
[1778842182859,29.18,80692.79,8.7,0.72152,0.00016,24.07268]
[1778842182889,29.18,80692.79,8.7,0.72152,0.00016,24.07268]
[1778842182923,29.18,80687.45,8.7,0.72067,0.00016,24.107]
[1778842183928,29.18,80678.87,8.7,0.71929,0.00016,24.16215]
[1778842188964,29.17,80678.46,8.7,0.71923,0.00016,24.16425]
[1778842192992,29.17,80674.51,8.7,0.71861,0.00016,24.18906]
[1778842195729,29.17,80673.64,8.7,0.71847,0.00016,24.19448]
[1778842195896,29.17,80673.34,8.7,0.71843,0.00016,24.19625]
[1778842196601,29.17,80661.29,8.7,0.71648,0.00016,24.27282]
[1778842197094,29.17,80661.29,8.7,0.71648,0.00016,24.27282]
[1778842197265,29.17,80661.29,8.7,0.71648,0.00016,24.27282]
[1778842197637,29.17,80661.29,8.7,0.71648,0.00016,24.27282]
[1778842197679,29.17,80620.86,8.7,0.70989,0.00016,24.5262]
[1778842198280,29.17,80618.78,8.7,0.70956,0.00016,24.53894]
[1778842200192,29.17,80616.9,8.7,0.70925,0.00016,24.5504]
[1778842200257,29.17,80610.86,8.7,0.70826,0.00016,24.58745]
[1778842204101,29.17,80619.04,8.7,0.70963,0.00016,24.53626]
[1778842205109,29.17,80624.56,8.7,0.71053,0.00016,24.50194]
[1778842206116,29.17,80632.29,8.7,0.7118,0.00016,24.45375]
[1778842207086,29.17,80632.29,8.7,0.7118,0.00016,24.45375]
[1778842207122,29.16,80634.46,8.7,0.71216,0.00016,24.44005]
[1778842210062,29.16,80635.22,8.7,0.71229,0.00016,24.43501]
[1778842210146,29.16,80637.93,8.7,0.71274,0.00016,24.41791]
[1778842211275,29.16,80637.93,8.7,0.71274,0.00016,24.41791]
[1778842211577,29.16,80639.84,8.7,0.71305,0.00016,24.40582]
[1778842212160,29.16,80646.04,8.7,0.71406,0.00016,24.36672]
[1778842213415,29.16,80654.87,8.7,0.7155,0.00016,24.31092]
[1778842219209,29.16,80657.97,8.7,0.71603,0.00016,24.29038]
[1778842220216,29.16,80662.47,8.7,0.71676,0.00016,24.2616]
[1778842221223,29.16,80669.03,8.7,0.71783,0.00016,24.21964]
[1778842222230,29.16,80672.44,8.7,0.71838,0.00016,24.19771]
[1778842226258,29.15,80675.79,8.7,0.71894,0.00016,24.17552]
[1778842230003,29.15,80677.35,8.7,0.71921,0.00016,24.16496]
[1778842230286,29.15,80682.54,8.7,0.72005,0.00016,24.13144]
[1778842231510,29.15,80686.69,8.7,0.72075,0.00016,24.10063]
[1778842232300,29.15,80691.44,8.7,0.72151,0.00016,24.06974]
[1778842235321,29.15,80686.39,8.7,0.72072,0.00016,24.10179]
[1778842236328,29.15,80683.39,8.7,0.72024,0.00016,24.121]
[1778842239349,29.14,80679.53,8.7,0.71962,0.00016,24.14538]
[1778842240356,29.14,80674.03,8.7,0.71874,0.00016,24.18049]
[1778842242370,29.14,80669.99,8.7,0.7181,0.00016,24.20593]
[1778842247405,29.14,80670.02,8.7,0.71812,0.00016,24.20506]
[1778842252441,29.14,80670.19,8.7,0.71816,0.00016,24.20329]
[1778842257475,29.13,80670.23,8.7,0.71819,0.00016,24.20237]
[1778842259489,29.13,80665.74,8.7,0.71747,0.00016,24.23075]
[1778842260496,29.13,80662.31,8.7,0.71691,0.00016,24.25253]
[1778842265532,29.13,80662.63,8.7,0.71698,0.00016,24.24968]
[1778842270566,29.13,80661.92,8.7,0.71689,0.00016,24.25328]
[1778842274710,29.12,80663.19,8.7,0.71711,0.00016,24.24465]
[1778842276610,29.12,80652.62,8.7,0.71541,0.00016,24.31124]
[1778842278619,29.12,80652.67,8.7,0.71542,0.00016,24.31083]
[1778842278752,29.12,80680.01,8.7,0.71985,0.00016,24.13617]
[1778842279633,29.12,80701.33,8.7,0.72328,0.00016,23.99814]
[1778842280641,29.12,80702.06,8.7,0.7234,0.00016,23.99331]
[1778842282267,29.12,80701.81,8.7,0.72336,0.00016,23.99482]
[1778842282654,29.12,80700.02,8.7,0.72307,0.00016,24.00636]
[1778842286682,29.12,80704.62,8.7,0.72382,0.00016,23.97582]
[1778842287105,29.12,80704.62,8.7,0.72382,0.00016,23.97582]
[1778842287195,29.12,80704.62,8.7,0.72382,0.00016,23.97582]
[1778842287458,29.12,80704.62,8.7,0.72382,0.00016,23.97582]
[1778842287858,29.12,80704.62,8.7,0.72382,0.00016,23.97582]
[1778842287689,29.12,80718.73,8.7,0.72608,0.00016,23.88325]
[1778842288696,29.12,80721.31,8.7,0.7265,0.00016,23.86614]
[1778842290710,29.12,80715.98,8.7,0.72565,0.00016,23.9009]
[1778842292837,29.11,80719.77,8.7,0.72629,0.00016,23.87166]
[1778842293731,29.11,80722.61,8.7,0.72675,0.00016,23.85275]
[1778842294246,29.11,80722.61,8.7,0.72675,0.00016,23.85275]
[1778842294738,29.11,80724.72,8.7,0.72709,0.00016,23.83866]
[1778842297845,29.11,80718.92,8.7,0.72618,0.00016,23.87638]
[1778842298767,29.11,80722.06,8.7,0.72668,0.00016,23.85549]
[1778842302795,29.11,80725.06,8.7,0.72718,0.00016,23.83497]
[1778842305817,29.11,80730.96,8.7,0.72813,0.00016,23.79544]
[1778842306824,29.11,80737.68,8.7,0.7292,0.00016,23.75066]
[1778842307831,29.11,80740.57,8.7,0.72966,0.00016,23.73129]
[1778842309200,29.11,80740.25,8.7,0.72961,0.00016,23.73334]
[1778842309845,29.11,80751.22,8.7,0.73135,0.00016,23.66001]
[1778842310853,29.1,80745.94,8.7,0.73052,0.00016,23.69515]
[1778842315889,29.1,80746.48,8.7,0.73061,0.00016,23.69102]
[1778842320924,29.1,80751.53,8.7,0.73143,0.00016,23.6566]
[1778842321931,29.1,80754.64,8.7,0.73192,0.00016,23.63564]
[1778842325959,29.1,80750.77,8.7,0.73132,0.00016,23.66119]
[1778842327356,29.1,80744.55,8.7,0.73034,0.00016,23.70255]
[1778842332001,29.1,80748.34,8.7,0.73095,0.00016,23.67648]
[1778842333008,29.1,80751.2,8.7,0.73141,0.00016,23.65722]
[1778842336029,29.09,80748.29,8.7,0.73095,0.00016,23.67645]
[1778842339050,29.09,80755.53,8.7,0.73211,0.00016,23.62762]
[1778842344085,29.09,80754.92,8.7,0.73202,0.00016,23.63142]
[1778842349120,29.09,80760.23,8.7,0.73287,0.00016,23.59508]
[1778842350906,29.09,80760.23,8.7,0.73287,0.00016,23.59508]
[1778842351134,29.09,80758.3,8.7,0.73259,0.00016,23.6039]
[1778842352141,29.09,80749.97,8.7,0.73128,0.00016,23.65978]
[1778842353903,29.09,80749.97,8.7,0.73128,0.00016,23.65978]
[1778842353911,29.09,80743.37,8.7,0.73024,0.00016,23.70381]
[1778842356169,29.09,80734.97,8.7,0.72891,0.00016,23.75941]
[1778842357176,29.09,80732.07,8.7,0.72845,0.00016,23.77865]
[1778842359500,29.09,80735.25,8.7,0.72896,0.00016,23.75746]
[1778842363218,29.09,80732.38,8.7,0.72851,0.00016,23.7764]
[1778842368253,29.09,80737.92,8.7,0.72939,0.00016,23.73927]
[1778842370267,29.09,80741.05,8.7,0.72989,0.00016,23.7182]
[1778842375303,29.08,80738.38,8.7,0.72948,0.00016,23.73551]
[1778842380337,29.08,80739.59,8.7,0.72968,0.00016,23.72709]
[1778842382351,29.08,80743.51,8.7,0.73031,0.00016,23.70084]
[1778842383358,29.08,80747.16,8.7,0.73088,0.00016,23.67637]
[1778842384365,29.08,80752.03,8.7,0.73166,0.00016,23.64368]
[1778842386379,29.08,80746.06,8.7,0.73071,0.00016,23.68366]
[1778842388393,29.08,80750.91,8.7,0.73148,0.00016,23.65109]
[1778842393428,29.08,80750.43,8.7,0.73141,0.00016,23.65394]
[1778842398463,29.08,80750.16,8.7,0.73138,0.00016,23.65521]
[1778842401858,29.08,80744.27,8.7,0.73046,0.00016,23.69434]
[1778842406639,29.08,80747.94,8.7,0.73104,0.00016,23.66962]
[1778842408534,29.08,80750.73,8.7,0.73148,0.00016,23.65089]
[1778842413568,29.08,80750.61,8.7,0.73149,0.00016,23.64781]
[1778842418603,29.08,80751.48,8.7,0.73163,0.00016,23.64162]
[1778842423638,29.07,80751.72,8.7,0.73168,0.00016,23.63968]
[1778842428673,29.07,80753.95,8.7,0.73204,0.00016,23.62437]
[1778842431694,29.07,80757.84,8.7,0.73266,0.00016,23.59797]
[1778842436730,29.07,80757.21,8.7,0.73257,0.00016,23.60161]
[1778842442772,29.07,80754.91,8.7,0.73222,0.00016,23.61676]
[1778842447809,29.07,80751.9,8.7,0.73174,0.00016,23.63687]
[1778842448818,29.07,80745.57,8.7,0.73074,0.00016,23.67926]
[1778842452846,29.07,80741.2,8.7,0.73006,0.00016,23.70813]
[1778842457881,29.07,80739.78,8.7,0.72984,0.00016,23.71713]
[1778842462920,29.07,80740.1,8.7,0.7299,0.00016,23.7148]
[1778842467951,29.06,80740.53,8.7,0.72997,0.00016,23.7117]
[1778842472986,29.06,80741.45,8.7,0.73015,0.00016,23.70143]
[1778842476009,29.06,80744.25,8.7,0.73059,0.00016,23.68258]
[1778842483061,29.06,80743.68,8.7,0.73051,0.00016,23.68616]
[1778842485074,29.06,80747.56,8.7,0.73113,0.00016,23.6601]
[1778842490109,29.06,80752.4,8.7,0.7319,0.00016,23.62749]
[1778842491116,29.06,80749.38,8.7,0.73142,0.00016,23.64777]
[1778842494642,29.06,80746.5,8.7,0.73096,0.00016,23.66703]
[1778842495144,29.06,80743.56,8.7,0.7305,0.00016,23.68672]
[1778842496151,29.06,80739.83,8.7,0.72991,0.00016,23.71157]
[1778842501186,29.06,80739.29,8.7,0.72982,0.00016,23.71531]
[1778842506221,29.06,80740.11,8.7,0.72995,0.00016,23.70968]
[1778842511300,29.06,80741.95,8.7,0.73025,0.00016,23.69712]
[1778842512267,29.06,80741.56,8.7,0.73019,0.00016,23.69967]
[1778842512360,29.06,80740.63,8.7,0.73004,0.00016,23.70582]
[1778842514809,29.06,80740.91,8.7,0.73009,0.00016,23.70388]
[1778842514910,29.06,80740.93,8.7,0.73009,0.00016,23.70368]
[1778842520320,29.06,80740.87,8.7,0.73009,0.00016,23.70367]
[1778842521649,29.06,80737.97,8.7,0.72963,0.00016,23.72296]
[1778842524350,29.06,80734.71,8.7,0.72912,0.00016,23.7446]
[1778842526364,29.06,80740.33,8.7,0.73001,0.00016,23.7071]
[1778842528378,29.06,80745.16,8.7,0.73078,0.00016,23.67486]
[1778842529385,29.06,80748.43,8.7,0.7313,0.00016,23.6529]
[1778842533413,29.06,80745.4,8.7,0.73084,0.00016,23.66922]
[1778842538448,29.06,80745.54,8.7,0.73087,0.00016,23.66803]
[1778842543483,29.06,80749.24,8.7,0.73146,0.00016,23.643]
[1778842548518,29.06,80746.69,8.7,0.73106,0.00016,23.66004]
[1778842553553,29.06,80746.46,8.7,0.73102,0.00016,23.66154]
[1778842555567,29.06,80743.23,8.7,0.73051,0.00016,23.68316]
[1778842557581,29.05,80739.74,8.7,0.72996,0.00016,23.70641]
[1778842562616,29.06,80739.14,8.7,0.72986,0.00016,23.71051]
[1778842567651,29.06,80738.95,8.7,0.72983,0.00016,23.71195]
[1778842572686,29.06,80739.61,8.7,0.72993,0.00016,23.70742]
[1778842575707,29.06,80729.21,8.7,0.72828,0.00016,23.77669]
[1778842578077,29.06,80724.87,8.7,0.72759,0.00016,23.8054]
[1778842578728,29.05,80716.05,8.7,0.72618,0.00016,23.86364]
[1778842579735,29.05,80712.34,8.7,0.72559,0.00016,23.88796]
[1778842581749,29.05,80719.43,8.7,0.72673,0.00016,23.84093]
[1778842583763,29.05,80722.58,8.7,0.72724,0.00016,23.81992]
[1778842586784,29.05,80718.58,8.7,0.72661,0.00016,23.84613]
[1778842591819,29.05,80716.15,8.7,0.72625,0.00016,23.85782]
[1778842596855,29.05,80713.37,8.7,0.72582,0.00016,23.87552]
[1778842601890,29.05,80714.22,8.7,0.72598,0.00016,23.86922]
[1778842604911,29.04,80717.28,8.7,0.72647,0.00016,23.84864]
[1778842609948,29.04,80715.61,8.7,0.72622,0.00016,23.85906]
[1778842615988,29.04,80715.76,8.7,0.72626,0.00016,23.85729]
[1778842621025,29.04,80715.49,8.7,0.72623,0.00016,23.85843]
[1778842626064,29.03,80720.37,8.7,0.72703,0.00016,23.82545]
[1778842631095,29.03,80720.63,8.7,0.72708,0.00016,23.82329]
[1778842634116,29.03,80725.54,8.7,0.72788,0.00016,23.79039]
[1778842639152,29.03,80726.91,8.7,0.72811,0.00016,23.78058]
[1778842644187,29.03,80729.44,8.7,0.72853,0.00016,23.76309]
[1778842645194,29.03,80733.55,8.7,0.72919,0.00016,23.73558]
[1778842649222,29.03,80727.99,8.7,0.72831,0.00016,23.77227]
[1778842650229,29.03,80721.2,8.7,0.72723,0.00016,23.81726]
[1778842651236,29.03,80717.61,8.7,0.72668,0.00016,23.83713]
[1778842653252,29.02,80725.17,8.7,0.72789,0.00016,23.78689]
[1778842654260,29.02,80737.81,8.7,0.7299,0.00016,23.70258]
[1778842655267,29.02,80732.84,8.7,0.72911,0.00016,23.73565]
[1778842656274,29.02,80733.93,8.7,0.72929,0.00016,23.72834]
[1778842661309,29.02,80735.86,8.7,0.7296,0.00016,23.7152]
[1778842666344,29.02,80734.34,8.7,0.72936,0.00016,23.72516]
[1778842668358,29.02,80729.88,8.7,0.72866,0.00016,23.75481]
[1778842673393,29.02,80726.57,8.7,0.72814,0.00016,23.77649]
[1778842678428,29.02,80722.68,8.7,0.72752,0.00016,23.80196]
[1778842683463,29.02,80722.94,8.7,0.72757,0.00016,23.80019]
[1778842688501,29.02,80722.96,8.7,0.72757,0.00016,23.80001]
[1778842693536,29.02,80722.82,8.7,0.72755,0.00016,23.80086]
[1778842698572,29.02,80722.31,8.7,0.72747,0.00016,23.80411]
[1778842703607,29.02,80722.04,8.7,0.72743,0.00016,23.80579]
[1778842708642,29.02,80723.11,8.7,0.7276,0.00016,23.79866]
[1778842712670,29.02,80718.86,8.7,0.72694,0.00016,23.82301]
[1778842717705,29.02,80718.06,8.7,0.72682,0.00016,23.82832]
[1778842722740,29.02,80718.01,8.7,0.72681,0.00016,23.82876]
[1778842727775,29.02,80717.76,8.7,0.72676,0.00016,23.83062]
[1778842732810,29.02,80717.04,8.7,0.72664,0.00016,23.83554]
[1778842737845,29.02,80716.11,8.7,0.72649,0.00016,23.84182]
[1778842742880,29.02,80715.44,8.7,0.72638,0.00016,23.84625]
[1778842748922,29.02,80715.79,8.7,0.72644,0.00016,23.84386]
[1778842753957,29.02,80714.33,8.7,0.72621,0.00016,23.85333]
[1778842757986,29.02,80709.96,8.7,0.72551,0.00016,23.88202]
[1778842762013,29.02,80697.61,8.7,0.72353,0.00016,23.96322]
[1778842763021,29.02,80692.51,8.7,0.72271,0.00016,23.99657]
[1778842766808,29.02,80694.55,8.7,0.72303,0.00016,23.98328]
[1778842767050,29.02,80694.68,8.7,0.72305,0.00016,23.98244]
[1778842772085,29.02,80695.44,8.7,0.7232,0.00016,23.97371]
[1778842775177,29.02,80695.52,8.7,0.72321,0.00016,23.97325]
[1778842775244,29.02,80695.66,8.7,0.72323,0.00016,23.97237]
[1778842776115,29.02,80701.48,8.7,0.72417,0.00016,23.93431]
[1778842781151,29.02,80701.23,8.7,0.72412,0.00016,23.93635]
[1778842786185,29.03,80701.49,8.7,0.72414,0.00016,23.93548]
[1778842791220,29.03,80702.24,8.7,0.72424,0.00016,23.93141]
[1778842796255,29.03,80703.57,8.7,0.72443,0.00016,23.92357]
[1778842799276,29.03,80708.14,8.7,0.72515,0.00016,23.8941]
[1778842801302,29.03,80714.66,8.7,0.72619,0.00016,23.85156]
[1778842805331,29.04,80718.47,8.7,0.72679,0.00016,23.8267]
[1778842809359,29.04,80722.14,8.7,0.72737,0.00016,23.80275]
[1778842814394,29.04,80724.14,8.7,0.72768,0.00016,23.79]
[1778842815401,29.04,80731.11,8.7,0.72878,0.00016,23.74379]
[1778842817415,29.04,80734.66,8.7,0.72934,0.00016,23.72041]
[1778842821443,29.04,80737.85,8.7,0.72984,0.00016,23.69946]
[1778842825146,29.04,80741.82,8.7,0.73046,0.00016,23.67333]
[1778842830506,29.05,80745.3,8.7,0.731,0.00016,23.65075]
[1778842834535,29.05,80748.22,8.7,0.73147,0.00016,23.62791]
[1778842839570,29.05,80750.32,8.7,0.73178,0.00016,23.6147]
[1778842843598,29.05,80747.32,8.7,0.73129,0.00016,23.63555]
[1778842848633,29.06,80748.72,8.7,0.7315,0.00016,23.62697]
[1778842853668,29.06,80744.7,8.7,0.73084,0.00016,23.65468]
[1778842858703,29.06,80742.47,8.7,0.73048,0.00016,23.66987]
[1778842863738,29.06,80743.16,8.7,0.73059,0.00016,23.66531]
[1778842868773,29.06,80744.08,8.7,0.73074,0.00016,23.65919]
[1778842873808,29.06,80742.95,8.7,0.73056,0.00016,23.66681]
[1778842878843,29.06,80742.47,8.7,0.73048,0.00016,23.67005]
[1778842883878,29.06,80742.45,8.7,0.73047,0.00016,23.67019]
[1778842888913,29.06,80743.17,8.7,0.73059,0.00016,23.66536]
[1778842892941,29.06,80737.43,8.7,0.7297,0.00016,23.6998]
[1778842897976,29.06,80741.29,8.7,0.73031,0.00016,23.67433]
[1778842903011,29.06,80741.09,8.7,0.73027,0.00016,23.67611]
[1778842908048,29.06,80740.37,8.7,0.73014,0.00016,23.68143]
[1778842911069,29.06,80733.03,8.7,0.72897,0.00016,23.73063]
[1778842912076,29.06,80728.7,8.7,0.72828,0.00016,23.75946]
[1778842917111,29.06,80723.34,8.7,0.72742,0.00016,23.79499]
[1778842919125,29.06,80720.41,8.7,0.72696,0.00016,23.81432]
[1778842922146,29.06,80716.43,8.7,0.72632,0.00016,23.84071]
[1778842927181,29.07,80717.4,8.7,0.72647,0.00016,23.83441]
[1778842932273,29.07,80714.53,8.7,0.72601,0.00016,23.8534]
[1778842932459,29.07,80707.83,8.7,0.72494,0.00016,23.89746]
[1778842933260,29.07,80689.77,8.7,0.72203,0.00016,24.01548]
[1778842934243,29.07,80669.37,8.7,0.71873,0.00016,24.14758]
[1778842935250,29.07,80668.08,8.7,0.7185,0.00016,24.15643]
[1778842936632,29.07,80669.41,8.7,0.71872,0.00016,24.14785]
[1778842942299,29.07,80670.15,8.7,0.71885,0.00016,24.1429]
[1778842943306,29.07,80665.98,8.7,0.71817,0.00016,24.16962]
[1778842944313,29.07,80659.84,8.7,0.71717,0.00016,24.20884]
[1778842948564,29.07,80660.24,8.7,0.71725,0.00016,24.20602]
[1778842949297,29.07,80658.99,8.7,0.71704,0.00016,24.21392]
[1778842949348,29.07,80656.62,8.7,0.71666,0.00016,24.22903]
[1778842953857,29.07,80658.47,8.7,0.71698,0.00016,24.21335]
[1778842954383,29.07,80656.69,8.7,0.71669,0.00016,24.22469]
[1778842957404,29.07,80653.58,8.7,0.71619,0.00016,24.2444]
[1778842962439,29.07,80647.93,8.7,0.71526,0.00016,24.28042]
[1778842964453,29.07,80653.76,8.7,0.71621,0.00016,24.24343]
[1778842968482,29.07,80657.22,8.7,0.71677,0.00016,24.22156]
[1778842973516,29.07,80659.16,8.7,0.71709,0.00016,24.2092]
[1778842976537,29.07,80662.53,8.7,0.71764,0.00016,24.18764]
[1778842981572,29.07,80665.19,8.7,0.71807,0.00016,24.17065]
[1778842985600,29.07,80668.75,8.7,0.71864,0.00016,24.14793]
[1778842986607,29.07,80673.12,8.7,0.71935,0.00016,24.11979]
[1778842988621,29.07,80670.01,8.7,0.71885,0.00016,24.13975]
[1778842993560,29.07,80671.13,8.7,0.71903,0.00016,24.13248]
[1778842994368,29.07,80670.17,8.7,0.71888,0.00016,24.13863]
[1778842994469,29.07,80670.03,8.7,0.71886,0.00016,24.13949]
[1778842999702,29.07,80667.63,8.7,0.71847,0.00016,24.15474]
[1778843004737,29.07,80666.1,8.7,0.71822,0.00016,24.16453]
[1778843009772,29.07,80666.34,8.7,0.71826,0.00016,24.16322]
[1778843014807,29.07,80666.24,8.7,0.71826,0.00016,24.16026]
[1778843018835,29.07,80669.43,8.7,0.71877,0.00016,24.13987]
[1778843023870,29.07,80668.13,8.7,0.71856,0.00016,24.14848]
[1778843028905,29.07,80669.53,8.7,0.71878,0.00016,24.13977]
[1778843033940,29.07,80669.49,8.7,0.71876,0.00016,24.14034]
[1778843038975,29.07,80667.49,8.7,0.71843,0.00016,24.15347]
[1778843044010,29.07,80664.1,8.7,0.71788,0.00016,24.17529]
[1778843049046,29.07,80665.09,8.7,0.71803,0.00016,24.16916]
[1778843054080,29.07,80664.3,8.7,0.7179,0.00016,24.1744]
[1778843059116,29.07,80663.56,8.7,0.71778,0.00016,24.17926]
[1778843064151,29.08,80664.32,8.7,0.7179,0.00016,24.1745]
[1778843064884,29.08,80664.32,8.7,0.7179,0.00016,24.1745]
[1778843065158,29.08,80654.59,8.7,0.71632,0.00016,24.23661]
[1778843066402,29.08,80646.61,8.7,0.71502,0.00016,24.28722]
[1778843072207,29.07,80647.71,8.7,0.71523,0.00016,24.27591]
[1778843077242,29.07,80646.29,8.7,0.71501,0.00016,24.28453]
[1778843078578,29.07,80646.29,8.7,0.71501,0.00016,24.28453]
[1778843079256,29.07,80639.32,8.7,0.71387,0.00016,24.32841]
[1778843080263,29.07,80632.54,8.7,0.71277,0.00016,24.37095]
[1778843082560,29.07,80633.18,8.7,0.71287,0.00016,24.36678]
[1778843082787,29.07,80634.75,8.7,0.71313,0.00016,24.35684]
[1778843083284,29.07,80640.23,8.7,0.71403,0.00016,24.32227]
[1778843084291,29.07,80645.01,8.7,0.71481,0.00016,24.29204]
[1778843089327,29.07,80642.41,8.7,0.71439,0.00016,24.30846]
[1778843092348,29.07,80637.11,8.7,0.71353,0.00016,24.34159]
[1778843096377,29.07,80633.79,8.7,0.713,0.00016,24.36197]
[1778843098554,29.07,80632.71,8.7,0.71282,0.00016,24.3687]
[1778843099397,29.07,80626.75,8.7,0.71185,0.00016,24.40593]
[1778843104432,29.06,80624.46,8.7,0.71149,0.00016,24.41963]
[1778843109696,29.06,80623.9,8.7,0.71141,0.00016,24.4226]
[1778843111481,29.06,80629.0,8.7,0.71225,0.00016,24.39038]
[1778843116519,29.06,80628.41,8.7,0.71217,0.00016,24.39369]
[1778843121559,29.05,80629.91,8.7,0.71243,0.00016,24.38349]
[1778843126594,29.05,80629.5,8.7,0.71239,0.00016,24.38528]
[1778843130622,29.05,80624.07,8.7,0.71151,0.00016,24.41867]
[1778843131629,29.05,80617.52,8.7,0.71046,0.00016,24.45562]
[1778843132636,29.05,80613.03,8.7,0.70972,0.00016,24.48341]
[1778843137671,29.05,80613.36,8.7,0.70979,0.00016,24.48057]
[1778843143713,29.04,80613.53,8.7,0.70983,0.00016,24.4791]
[1778843148751,29.04,80619.87,8.7,0.71088,0.00016,24.4393]
[1778843149758,29.04,80624.72,8.7,0.71168,0.00016,24.40892]
[1778843151062,29.04,80626.86,8.7,0.71204,0.00016,24.39548]
[1778843156568,29.04,80629.58,8.7,0.71248,0.00016,24.37843]
[1778843158564,29.04,80631.1,8.7,0.71273,0.00016,24.36881]
[1778843159306,29.04,80630.6,8.7,0.71265,0.00016,24.37187]
[1778843159407,29.04,80630.28,8.7,0.7126,0.00016,24.37391]
[1778843161453,29.04,80629.18,8.7,0.71242,0.00016,24.38084]
[1778843162351,29.04,80632.33,8.7,0.71294,0.00016,24.36099]
[1778843162409,29.04,80636.35,8.7,0.7136,0.00016,24.33564]
[1778843163856,29.04,80642.28,8.7,0.71457,0.00016,24.29816]
[1778843168891,29.04,80643.54,8.7,0.71478,0.00016,24.29001]
[1778843169898,29.04,80639.48,8.7,0.71412,0.00016,24.3156]
[1778843174933,29.04,80640.45,8.7,0.71429,0.00016,24.30911]
[1778843179968,29.04,80640.36,8.7,0.71428,0.00016,24.30936]
[1778843185007,29.04,80641.21,8.7,0.71442,0.00016,24.3037]
[1778843190614,29.04,80641.29,8.7,0.71444,0.00016,24.30297]
[1778843196083,29.03,80641.91,8.7,0.71458,0.00016,24.29482]
[1778843200111,29.03,80638.19,8.7,0.71397,0.00016,24.31817]
[1778843201118,29.03,80633.9,8.7,0.71327,0.00016,24.34517]
[1778843206153,29.03,80634.68,8.7,0.71341,0.00016,24.33981]
[1778843211188,29.03,80634.84,8.7,0.71345,0.00016,24.33837]
[1778843216747,29.03,80631.83,8.7,0.71296,0.00016,24.35699]
[1778843217836,29.03,80628.67,8.7,0.71244,0.00016,24.37675]
[1778843218562,29.03,80627.61,8.7,0.71227,0.00016,24.38328]
[1778843218665,29.03,80626.43,8.7,0.71208,0.00016,24.39055]
[1778843224279,29.02,80626.25,8.7,0.71207,0.00016,24.39082]
[1778843228307,29.02,80621.44,8.7,0.71129,0.00016,24.42053]
[1778843229314,29.02,80616.01,8.7,0.7104,0.00016,24.45434]
[1778843230321,29.02,80611.46,8.7,0.70965,0.00017,24.48254]
[1778843236363,29.02,80610.34,8.7,0.70948,0.00017,24.489]
[1778843241398,29.02,80610.74,8.7,0.70956,0.00017,24.48619]
[1778843246433,29.02,80613.09,8.7,0.70995,0.00017,24.4713]
[1778843252475,29.01,80612.24,8.7,0.70984,0.00017,24.47249]
[1778843257510,29.01,80612.43,8.7,0.70988,0.00017,24.47109]
[1778843262546,29.01,80611.48,8.7,0.70973,0.00017,24.47675]
[1778843267581,29.01,80610.6,8.7,0.70959,0.00017,24.48199]
[1778843272616,29.01,80610.77,8.7,0.70962,0.00017,24.48068]
[1778843277651,29.01,80611.38,8.7,0.70973,0.00017,24.47667]
[1778843282687,29.01,80612.57,8.7,0.70993,0.00017,24.46908]
[1778843287722,29.01,80610.21,8.7,0.70954,0.00017,24.48356]
[1778843292757,29.01,80610.4,8.7,0.70958,0.00017,24.48216]
[1778843297792,29.01,80611.46,8.7,0.70976,0.00017,24.47536]
[1778843302828,29.01,80612.6,8.7,0.70995,0.00017,24.46807]
[1778843307867,29.01,80612.96,8.7,0.71002,0.00017,24.4657]
[1778843313909,29.01,80613.54,8.7,0.71014,0.00017,24.45812]
[1778843318944,29.0,80612.7,8.7,0.71,0.00017,24.46325]
[1778843323979,29.0,80610.47,8.7,0.70964,0.00017,24.47696]
[1778843329016,29.0,80610.04,8.7,0.70957,0.00017,24.47944]
[1778843334051,29.0,80610.1,8.7,0.70959,0.00017,24.47884]
[1778843339086,29.0,80611.29,8.7,0.70979,0.00017,24.47127]
[1778843344121,29.0,80610.35,8.7,0.70964,0.00017,24.47696]
[1778843349156,29.0,80610.77,8.7,0.70971,0.00017,24.47419]
[1778843354191,29.0,80610.08,8.7,0.7096,0.00017,24.47833]
[1778843359226,29.0,80606.94,8.7,0.70909,0.00017,24.49762]
[1778843364261,29.0,80606.92,8.7,0.70909,0.00017,24.4975]
[1778843369296,29.0,80606.07,8.7,0.70895,0.00017,24.50254]
[1778843374127,29.0,80604.93,8.7,0.70879,0.00017,24.5056]
[1778843374711,29.0,80595.83,8.7,0.70729,0.00017,24.56179]
[1778843375338,29.0,80582.57,8.7,0.70507,0.00017,24.6435]
[1778843376346,29.0,80584.59,8.7,0.7054,0.00017,24.63143]
[1778843381382,29.0,80585.81,8.7,0.70557,0.00017,24.62536]
[1778843384403,29.01,80589.44,8.7,0.70615,0.00017,24.60392]
[1778843386417,29.01,80593.84,8.7,0.70687,0.00017,24.57748]
[1778843391452,29.01,80596.13,8.7,0.70726,0.00017,24.56299]
[1778843396487,29.01,80596.2,8.7,0.70728,0.00017,24.56209]
[1778843401523,29.0,80596.01,8.7,0.70726,0.00017,24.56276]
[1778843402530,29.0,80591.13,8.7,0.70645,0.00017,24.59268]
[1778843404544,29.0,80585.42,8.7,0.70551,0.00017,24.62742]
[1778843409579,29.0,80589.95,8.7,0.70626,0.00017,24.60002]
[1778843411593,29.01,80593.35,8.7,0.70681,0.00017,24.57965]
[1778843416628,29.0,80596.52,8.7,0.70735,0.00017,24.55956]
[1778843418643,29.0,80600.7,8.7,0.70805,0.00017,24.53358]
[1778843423679,29.0,80602.64,8.7,0.70838,0.00017,24.52126]
[1778843427707,29.0,80606.87,8.7,0.70908,0.00017,24.4949]
[1778843428713,29.0,80610.41,8.7,0.70967,0.00017,24.47289]
[1778843433748,29.0,80610.42,8.7,0.70969,0.00017,24.46881]
[1778843436769,29.0,80615.17,8.7,0.71048,0.00017,24.43902]
[1778843441804,29.0,80618.13,8.7,0.71098,0.00016,24.42036]
[1778843443818,29.0,80622.3,8.7,0.71166,0.00016,24.39422]
[1778843446842,29.0,80627.44,8.7,0.71251,0.00016,24.36197]
[1778843451877,29.0,80627.98,8.7,0.7126,0.00016,24.35865]
[1778843456912,29.0,80630.03,8.7,0.71294,0.00016,24.34553]
[1778843460935,29.0,80630.34,8.7,0.71299,0.00016,24.34349]
[1778843460940,29.0,80637.08,8.7,0.7141,0.00016,24.30091]
[1778843461299,29.0,80637.08,8.7,0.7141,0.00016,24.30091]
[1778843461595,29.0,80637.08,8.7,0.7141,0.00016,24.30091]
[1778843461947,29.0,80645.29,8.7,0.71544,0.00016,24.24885]
[1778843462954,29.0,80650.74,8.7,0.71634,0.00016,24.21412]
[1778843463961,29.0,80656.61,8.7,0.71729,0.00016,24.17662]
[1778843464968,29.0,80659.57,8.7,0.71776,0.00016,24.15828]
[1778843466983,29.01,80663.26,8.7,0.71832,0.00016,24.13617]
[1778843472019,29.01,80659.83,8.7,0.71771,0.00016,24.16026]
[1778843475040,29.02,80656.91,8.7,0.71724,0.00016,24.17909]
[1778843480075,29.02,80657.17,8.7,0.71727,0.00016,24.17758]
[1778843485110,29.02,80655.21,8.7,0.71695,0.00016,24.19025]
[1778843486117,29.02,80648.03,8.7,0.71578,0.00016,24.23607]
[1778843487124,29.02,80642.52,8.7,0.71488,0.00016,24.27108]
[1778843489138,29.02,80640.34,8.7,0.71452,0.00016,24.28479]
[1778843494414,29.02,80640.31,8.7,0.71454,0.00016,24.28113]
[1778843500215,29.02,80639.35,8.7,0.71438,0.00016,24.28725]
[1778843506257,29.02,80638.88,8.7,0.7143,0.00016,24.29028]
[1778843509366,29.02,80638.75,8.7,0.71428,0.00016,24.29114]
[1778843510303,29.02,80638.2,8.7,0.71419,0.00016,24.29463]
[1778843510392,29.02,80630.35,8.7,0.7129,0.00016,24.34411]
[1778843516327,29.02,80629.52,8.7,0.71277,0.00016,24.34905]
[1778843521362,29.01,80630.43,8.7,0.71294,0.00016,24.34284]
[1778843523376,29.01,80634.12,8.7,0.71355,0.00016,24.31942]
[1778843527404,29.01,80638.69,8.7,0.7143,0.00016,24.29033]
[1778843529418,29.01,80642.0,8.7,0.71484,0.00016,24.26931]
[1778843531355,29.01,80643.88,8.7,0.71515,0.00016,24.25737]
[1778843531432,29.01,80644.18,8.7,0.7152,0.00016,24.25546]
[1778843536468,29.01,80644.18,8.7,0.71521,0.00016,24.25507]
[1778843541503,29.01,80647.55,8.7,0.71577,0.00016,24.23325]
[1778843546538,29.01,80647.91,8.7,0.71584,0.00016,24.23065]
[1778843551573,29.01,80647.53,8.7,0.71581,0.00016,24.22889]
[1778843552517,29.01,80647.53,8.7,0.71581,0.00016,24.22889]
[1778843552580,29.01,80638.9,8.7,0.71439,0.00016,24.28362]
[1778843553919,29.01,80638.9,8.7,0.71439,0.00016,24.28362]
[1778843553922,29.01,80633.16,8.7,0.71346,0.00016,24.31978]
[1778843555388,29.0,80632.99,8.7,0.71343,0.00016,24.3207]
[1778843555601,29.0,80632.52,8.7,0.71336,0.00016,24.3235]
[1778843557259,29.0,80632.16,8.7,0.7133,0.00016,24.32561]
[1778843558338,29.0,80629.86,8.7,0.71293,0.00016,24.33995]
[1778843558622,29.0,80628.3,8.7,0.71268,0.00016,24.34968]
[1778843563657,29.0,80627.05,8.7,0.71248,0.00016,24.35706]
[1778843567686,29.0,80623.97,8.7,0.71198,0.00016,24.37601]
[1778843572721,29.0,80623.89,8.7,0.71199,0.00016,24.37593]
[1778843577756,28.99,80624.54,8.7,0.71211,0.00016,24.37127]
[1778843582791,28.99,80624.54,8.7,0.71212,0.00016,24.3707]
[1778843588834,28.99,80626.99,8.7,0.71254,0.00016,24.35463]
[1778843593871,28.99,80625.33,8.7,0.71228,0.00016,24.36454]
[1778843599913,28.98,80626.32,8.7,0.71246,0.00016,24.35764]
[1778843605956,28.98,80627.02,8.7,0.71259,0.00016,24.35267]
[1778843610991,28.98,80626.07,8.7,0.71245,0.00016,24.35821]
[1778843616027,28.98,80622.83,8.7,0.71195,0.00016,24.37424]
[1778843621062,28.98,80622.98,8.7,0.71199,0.00016,24.37273]
[1778843626097,28.97,80623.36,8.7,0.71206,0.00016,24.36979]
[1778843631132,28.97,80623.47,8.7,0.71209,0.00016,24.36855]
[1778843635160,28.97,80635.35,8.7,0.71406,0.00016,24.29315]
[1778843636167,28.97,80638.52,8.7,0.71458,0.00016,24.273]
[1778843641203,28.97,80642.77,8.7,0.71529,0.00016,24.24552]
[1778843646239,28.97,80643.56,8.7,0.71543,0.00016,24.24013]
[1778843651274,28.97,80646.95,8.7,0.71599,0.00016,24.21815]
[1778843651366,28.97,80646.95,8.7,0.71599,0.00016,24.21815]
[1778843652281,28.96,80648.68,8.7,0.71628,0.00016,24.20703]
[1778843658327,28.96,80650.22,8.7,0.71655,0.00016,24.19644]
[1778843663362,28.96,80651.82,8.7,0.71683,0.00016,24.18554]
[1778843668397,28.96,80654.11,8.7,0.71722,0.00016,24.17015]
[1778843673432,28.95,80656.53,8.7,0.71765,0.00016,24.15022]
[1778843678468,28.95,80658.61,8.7,0.718,0.00016,24.13636]
[1778843683502,28.95,80656.84,8.7,0.71772,0.00016,24.1473]
[1778843688537,28.95,80659.16,8.7,0.71811,0.00016,24.13199]
[1778843691558,28.95,80663.68,8.7,0.71885,0.00016,24.1027]
[1778843695586,28.95,80667.38,8.7,0.71946,0.00016,24.0787]
[1778843700621,28.95,80669.03,8.7,0.71973,0.00016,24.06805]
[1778843705656,28.95,80669.18,8.7,0.71975,0.00016,24.06712]
[1778843709684,28.95,80672.39,8.7,0.72028,0.00016,24.0461]
[1778843714719,28.95,80672.96,8.7,0.72038,0.00016,24.04208]
[1778843719754,28.95,80673.9,8.7,0.72054,0.00016,24.03567]
[1778843724789,28.94,80673.83,8.7,0.72053,0.00016,24.03581]
[1778843725796,28.94,80679.45,8.7,0.72145,0.00016,23.9992]
[1778843730832,28.94,80680.63,8.7,0.72164,0.00016,23.99142]
[1778843731839,28.94,80677.7,8.7,0.72119,0.00016,24.00671]
[1778843735867,28.95,80683.86,8.7,0.72218,0.00016,23.96673]
[1778843738888,28.95,80688.2,8.7,0.72288,0.00016,23.93845]
[1778843745939,28.95,80688.81,8.7,0.72298,0.00016,23.93436]
[1778843750974,28.94,80691.37,8.7,0.7234,0.00016,23.91735]
[1778843756009,28.94,80697.53,8.7,0.7244,0.00016,23.87666]
[1778843761411,28.94,80699.98,8.7,0.7248,0.00016,23.8605]
[1778843761046,28.94,80707.12,8.7,0.72595,0.00016,23.81335]
[1778843762053,28.94,80711.33,8.7,0.72663,0.00016,23.78557]
[1778843767088,28.95,80709.85,8.7,0.72638,0.00016,23.79577]
[1778843771116,28.95,80706.32,8.7,0.72581,0.00016,23.81937]
[1778843776155,28.95,80705.73,8.7,0.72571,0.00016,23.82339]
[1778843783204,28.95,80705.66,8.7,0.7257,0.00016,23.82383]
[1778843787232,28.95,80701.08,8.7,0.72497,0.00016,23.85376]
[1778843788239,28.94,80696.52,8.7,0.72423,0.00016,23.88369]
[1778843793274,28.94,80695.54,8.7,0.72411,0.00016,23.8856]
[1778843798309,28.94,80695.75,8.7,0.72416,0.00016,23.88363]
[1778843803344,28.94,80694.75,8.7,0.72401,0.00016,23.88965]
[1778843806365,28.94,80699.22,8.7,0.72474,0.00016,23.86003]
[1778843811400,28.94,80701.12,8.7,0.72504,0.00016,23.84767]
[1778843816435,28.94,80699.12,8.7,0.72471,0.00016,23.86104]
[1778843819456,28.94,80694.15,8.7,0.72391,0.00016,23.89382]
[1778843821470,28.94,80690.92,8.7,0.72339,0.00016,23.91504]
[1778843825498,28.94,80693.85,8.7,0.72386,0.00016,23.89565]
[1778843830534,28.94,80694.43,8.7,0.72396,0.00016,23.8917]
[1778843836576,28.94,80692.02,8.7,0.72358,0.00016,23.90728]
[1778843841611,28.94,80696.79,8.7,0.72435,0.00016,23.8758]
[1778843846646,28.94,80696.69,8.7,0.72433,0.00016,23.87652]
[1778843851681,28.94,80696.87,8.7,0.72439,0.00016,23.87146]
[1778843856716,28.94,80699.57,8.7,0.72482,0.00016,23.85371]
[1778843859737,28.94,80696.71,8.7,0.72436,0.00016,23.87258]
[1778843864772,28.94,80697.03,8.7,0.72441,0.00016,23.87044]
[1778843866786,28.94,80699.95,8.7,0.72488,0.00016,23.85119]
[1778843868801,28.94,80704.21,8.7,0.72557,0.00016,23.8231]
[1778843873837,28.94,80703.7,8.7,0.72548,0.00016,23.82663]
[1778843878872,28.94,80697.71,8.7,0.72451,0.00016,23.86626]
[1778843883907,28.94,80697.24,8.7,0.72444,0.00016,23.8693]
[1778843888942,28.94,80697.28,8.7,0.72445,0.00016,23.86902]
[1778843892085,28.94,80693.86,8.7,0.72389,0.00016,23.89152]
[1778843892970,28.94,80690.79,8.7,0.7234,0.00016,23.91166]
[1778843899012,28.94,80681.57,8.7,0.72191,0.00016,23.97179]
[1778843900019,28.94,80678.62,8.7,0.72143,0.00016,23.99103]
[1778843905057,28.94,80676.31,8.7,0.72106,0.00016,24.00595]
[1778843910454,28.94,80676.35,8.7,0.72107,0.00016,24.00551]
[1778843914121,28.94,80668.31,8.7,0.71979,0.00016,24.05359]
[1778843918149,28.93,80665.45,8.7,0.71932,0.00016,24.07199]
[1778843923184,28.93,80665.32,8.7,0.71931,0.00016,24.07262]
[1778843924191,28.93,80660.74,8.7,0.71856,0.00016,24.10215]
[1778843928224,28.93,80651.63,8.7,0.71708,0.00016,24.16048]
[1778843929231,28.93,80646.28,8.7,0.7162,0.00016,24.19469]
[1778843931058,28.93,80646.08,8.7,0.71617,0.00016,24.19588]
[1778843931245,28.93,80642.55,8.7,0.7156,0.00016,24.21834]
[1778843931905,28.93,80642.55,8.7,0.7156,0.00016,24.21834]
[1778843932252,28.93,80641.27,8.7,0.71539,0.00016,24.2264]
[1778843934354,28.93,80635.99,8.7,0.71453,0.00016,24.25976]
[1778843940308,28.93,80635.78,8.7,0.7145,0.00016,24.26067]
[1778843941315,28.93,80641.54,8.7,0.71545,0.00016,24.22395]
[1778843945343,28.93,80645.12,8.7,0.71604,0.00016,24.20102]
[1778843949898,28.93,80647.8,8.7,0.71648,0.00016,24.1839]
[1778843950378,28.93,80653.62,8.7,0.71743,0.00016,24.14651]
[1778843955520,28.93,80655.2,8.7,0.71769,0.00016,24.13629]
[1778843956421,28.93,80661.82,8.7,0.71878,0.00016,24.09361]
[1778843958435,28.93,80664.8,8.7,0.71926,0.00016,24.07445]
[1778843962463,28.93,80658.99,8.7,0.71831,0.00016,24.11215]
[1778843963470,28.93,80655.57,8.7,0.71775,0.00016,24.13417]
[1778843968505,28.93,80657.99,8.7,0.71815,0.00016,24.11842]
[1778843973540,28.93,80660.17,8.7,0.71854,0.00016,24.10009]
[1778843978575,28.93,80658.93,8.7,0.71834,0.00016,24.1077]
[1778843983610,28.92,80659.15,8.7,0.71839,0.00016,24.10588]
[1778843988646,28.92,80657.57,8.7,0.71814,0.00016,24.11573]
[1778843993681,28.92,80658.0,8.7,0.71822,0.00016,24.11264]
[1778843998717,28.92,80658.01,8.7,0.71823,0.00016,24.11231]
[1778844003751,28.92,80658.37,8.7,0.71829,0.00016,24.1097]
[1778844008787,28.92,80662.35,8.7,0.71895,0.00016,24.08381]
[1778844013822,28.92,80663.9,8.7,0.7192,0.00016,24.07377]
[1778844018857,28.92,80664.66,8.7,0.71932,0.00016,24.06885]
[1778844023892,28.92,80667.17,8.7,0.71973,0.00016,24.05266]
[1778844025906,28.92,80671.69,8.7,0.72047,0.00016,24.02337]
[1778844030942,28.92,80673.0,8.7,0.72068,0.00016,24.01511]
[1778844035977,28.92,80672.81,8.7,0.72066,0.00016,24.01269]
[1778844041013,28.92,80673.41,8.7,0.72075,0.00016,24.009]
[1778844047056,28.92,80673.78,8.7,0.72081,0.00016,24.00685]
[1778844052090,28.92,80673.23,8.7,0.72071,0.00016,24.01063]
[1778844057125,28.92,80674.08,8.7,0.72085,0.00016,24.00528]
[1778844062230,28.92,80672.34,8.7,0.72056,0.00016,24.0167]
[1778844062540,28.92,80664.98,8.7,0.71936,0.00016,24.06444]
[1778844063168,28.92,80656.92,8.7,0.71804,0.00016,24.11653]
[1778844065182,28.92,80662.86,8.7,0.71902,0.00016,24.07815]
[1778844068208,28.92,80665.69,8.7,0.71948,0.00016,24.05976]
[1778844073243,28.92,80665.32,8.7,0.71942,0.00016,24.06207]
[1778844078278,28.92,80669.57,8.7,0.72012,0.00016,24.03448]
[1778844083314,28.92,80671.27,8.7,0.72039,0.00016,24.02354]
[1778844087343,28.92,80668.42,8.7,0.71992,0.00016,24.04211]
[1778844090364,28.92,80663.56,8.7,0.71913,0.00016,24.07356]
[1778844091371,28.92,80660.44,8.7,0.71865,0.00016,24.08982]
[1778844093385,28.92,80654.36,8.7,0.71765,0.00016,24.12889]
[1778844094392,28.92,80648.62,8.7,0.71671,0.00016,24.16582]
[1778844096406,28.92,80639.84,8.7,0.71527,0.00016,24.22202]
[1778844097413,28.92,80634.29,8.7,0.71435,0.00016,24.25741]
[1778844098813,28.92,80632.86,8.7,0.71412,0.00016,24.26653]
[1778844099844,28.92,80632.92,8.7,0.71413,0.00016,24.26618]
[1778844100435,28.92,80633.34,8.7,0.71419,0.00016,24.26354]
[1778844104822,28.93,80633.17,8.7,0.71416,0.00016,24.26472]
[1778844104831,28.93,80633.17,8.7,0.71416,0.00016,24.26472]
[1778844105470,28.92,80633.36,8.7,0.7142,0.00016,24.2634]
[1778844106807,28.92,80633.36,8.7,0.7142,0.00016,24.2634]
[1778844107368,28.92,80633.18,8.7,0.71417,0.00016,24.2645]
[1778844107406,28.92,80633.18,8.7,0.71417,0.00016,24.26445]
[1778844113528,28.92,80632.64,8.7,0.71409,0.00016,24.2676]
[1778844118565,28.92,80632.27,8.7,0.71403,0.00016,24.26974]
[1778844123601,28.92,80631.58,8.7,0.71392,0.00016,24.27393]
[1778844125035,28.92,80631.97,8.7,0.71399,0.00016,24.27143]
[1778844125615,28.92,80629.6,8.7,0.7136,0.00016,24.28642]
[1778844126622,28.92,80623.88,8.7,0.71266,0.00017,24.32254]
[1778844131657,28.92,80621.58,8.7,0.71228,0.00017,24.33688]
[1778844136693,28.92,80622.07,8.7,0.71236,0.00017,24.33377]
[1778844140722,28.92,80625.43,8.7,0.71292,0.00017,24.31228]
[1778844142736,28.92,80620.14,8.7,0.71205,0.00017,24.34561]
[1778844144750,28.92,80617.0,8.7,0.71153,0.00017,24.36537]
[1778844147771,28.92,80612.22,8.7,0.71074,0.00017,24.39526]
[1778844152806,28.92,80612.01,8.7,0.71074,0.00017,24.39243]
[1778844154820,28.92,80608.27,8.7,0.71012,0.00017,24.41578]
[1778844159864,28.92,80606.72,8.7,0.70986,0.00017,24.42542]
[1778844164901,28.92,80605.6,8.7,0.70968,0.00017,24.43223]
[1778844169938,28.91,80603.39,8.7,0.70932,0.00017,24.44564]
[1778844174972,28.91,80601.36,8.7,0.709,0.00017,24.45779]
[1778844180014,28.91,80600.55,8.7,0.70888,0.00017,24.46236]
[1778844183029,28.91,80604.21,8.7,0.7095,0.00017,24.43904]
[1778844188065,28.91,80600.7,8.7,0.70893,0.00017,24.46037]
[1778844194107,28.9,80600.61,8.7,0.70893,0.00017,24.4601]
[1778844195114,28.9,80605.3,8.7,0.70972,0.00017,24.43071]
[1778844199142,28.9,80601.46,8.7,0.70909,0.00017,24.45421]
[1778844203170,28.9,80594.89,8.7,0.70801,0.00017,24.49447]
[1778844208205,28.9,80595.48,8.7,0.70813,0.00017,24.48996]
[1778844213240,28.89,80595.47,8.7,0.70817,0.00017,24.48535]
[1778844216261,28.89,80598.98,8.7,0.70877,0.00017,24.46304]
[1778844221296,28.89,80601.02,8.7,0.70913,0.00017,24.44963]
[1778844226331,28.88,80601.18,8.7,0.70917,0.00017,24.44795]
[1778844231370,28.88,80601.36,8.7,0.70922,0.00017,24.44613]
[1778844235394,28.88,80605.38,8.7,0.7099,0.00017,24.42046]
[1778844239422,28.88,80602.05,8.7,0.70936,0.00017,24.44077]
[1778844244457,28.87,80602.72,8.7,0.70949,0.00017,24.43593]
[1778844249493,28.87,80603.45,8.7,0.70963,0.00017,24.43074]
[1778844253522,28.87,80606.92,8.7,0.71022,0.00017,24.40854]
[1778844258560,28.87,80607.13,8.7,0.71027,0.00017,24.40669]
[1778844263595,28.87,80608.83,8.7,0.71056,0.00017,24.39554]
[1778844268630,28.86,80606.14,8.7,0.71013,0.00017,24.41194]
[1778844273665,28.86,80603.31,8.7,0.70969,0.00017,24.42535]
[1778844278700,28.86,80603.42,8.7,0.70972,0.00017,24.42419]
[1778844283735,28.86,80603.57,8.7,0.70975,0.00017,24.42285]
[1778844288770,28.86,80602.42,8.7,0.70957,0.00017,24.42966]
[1778844292799,28.86,80599.23,8.7,0.70905,0.00017,24.44928]
[1778844294813,28.85,80593.97,8.7,0.70818,0.00017,24.48185]
[1778844297834,28.85,80589.94,8.7,0.70751,0.00017,24.50672]
[1778844302870,28.85,80595.47,8.7,0.70843,0.00017,24.47234]
[1778844308912,28.86,80598.9,8.7,0.70896,0.00017,24.45266]
[1778844313947,28.86,80602.21,8.7,0.70952,0.00017,24.43147]
[1778844318982,28.86,80602.6,8.7,0.7096,0.00017,24.42854]
[1778844324017,28.85,80608.47,8.7,0.71059,0.00017,24.39126]
[1778844329052,28.85,80608.42,8.7,0.71059,0.00017,24.3912]
[1778844334087,28.85,80608.78,8.7,0.71068,0.00017,24.38475]
[1778844339122,28.85,80608.72,8.7,0.71068,0.00017,24.3849]
[1778844344157,28.85,80608.27,8.7,0.71061,0.00017,24.38752]
[1778844349192,28.85,80608.57,8.7,0.71066,0.00017,24.38548]
[1778844353220,28.85,80604.85,8.7,0.71004,0.00017,24.40879]
[1778844356564,28.85,80599.23,8.7,0.70911,0.00017,24.44384]
[1778844362283,28.85,80597.57,8.7,0.70884,0.00017,24.45405]
[1778844367643,28.85,80597.21,8.7,0.70879,0.00017,24.45586]
[1778844368325,28.85,80591.34,8.7,0.70781,0.00017,24.49222]
[1778844373360,28.84,80588.65,8.7,0.70737,0.00017,24.50851]
[1778844378395,28.84,80587.35,8.7,0.70717,0.00017,24.51612]
[1778844383430,28.84,80589.27,8.7,0.7075,0.00017,24.5038]
[1778844388465,28.84,80592.51,8.7,0.70805,0.00017,24.48322]
[1778844394507,28.84,80592.77,8.7,0.70813,0.00017,24.47743]
[1778844399542,28.84,80597.12,8.7,0.70886,0.00017,24.45005]
[1778844400549,28.84,80600.79,8.7,0.70947,0.00017,24.4271]
[1778844405585,28.84,80599.46,8.7,0.70925,0.00017,24.43533]
[1778844410620,28.83,80599.28,8.7,0.70923,0.00017,24.43632]
[1778844415655,28.83,80601.0,8.7,0.70952,0.00017,24.42533]
[1778844420690,28.83,80600.94,8.7,0.70952,0.00017,24.42516]
[1778844425725,28.83,80605.65,8.7,0.71032,0.00017,24.39513]
[1778844431769,28.83,80605.6,8.7,0.71033,0.00017,24.3949]
[1778844432776,28.83,80599.24,8.7,0.70927,0.00017,24.43464]
[1778844437811,28.83,80598.06,8.7,0.70908,0.00017,24.44167]
[1778844444860,28.82,80599.17,8.7,0.70928,0.00017,24.43434]
[1778844450904,28.82,80599.8,8.7,0.70939,0.00017,24.43011]
[1778844452918,28.82,80603.65,8.7,0.71006,0.00017,24.40209]
[1778844457953,28.82,80604.74,8.7,0.71024,0.00017,24.39514]
[1778844462988,28.82,80605.15,8.7,0.71031,0.00017,24.39247]
[1778844468023,28.82,80604.24,8.7,0.71017,0.00017,24.39781]
[1778844474086,28.82,80604.9,8.7,0.71029,0.00017,24.39319]
[1778844479121,28.82,80605.62,8.7,0.71041,0.00017,24.38854]
[1778844487179,28.82,80605.57,8.7,0.71041,0.00017,24.38866]
[1778844492214,28.82,80608.47,8.7,0.7109,0.00017,24.37029]
[1778844493221,28.82,80614.49,8.7,0.7119,0.00017,24.33231]
[1778844497374,28.82,80614.52,8.7,0.71189,0.00017,24.33271]
[1778844497402,28.82,80614.3,8.7,0.71185,0.00017,24.33406]
[1778844498810,28.82,80614.3,8.7,0.71185,0.00017,24.33406]
[1778844498915,28.82,80614.3,8.7,0.71185,0.00017,24.33406]
[1778844499016,28.82,80614.64,8.7,0.71191,0.00017,24.33188]
[1778844499263,28.82,80618.27,8.7,0.71251,0.00017,24.30888]
[1778844504306,28.82,80618.99,8.7,0.71263,0.00017,24.30433]
[1778844509341,28.82,80619.15,8.7,0.71266,0.00017,24.3034]
[1778844514376,28.82,80619.26,8.7,0.71269,0.00017,24.29905]
[1778844519411,28.82,80620.7,8.7,0.71292,0.00017,24.29022]
[1778844524446,28.82,80619.97,8.7,0.71279,0.00017,24.29524]
[1778844529484,28.82,80619.31,8.7,0.71267,0.00017,24.29984]
[1778844536533,28.83,80619.0,8.7,0.71261,0.00017,24.30244]
[1778844542575,28.83,80621.34,8.7,0.71298,0.00017,24.28804]
[1778844547610,28.83,80620.76,8.7,0.71288,0.00017,24.29188]
[1778844552645,28.83,80621.28,8.7,0.71296,0.00017,24.28877]
[1778844557680,28.83,80620.8,8.7,0.71288,0.00017,24.29201]
[1778844562715,28.83,80620.73,8.7,0.71286,0.00017,24.29265]
[1778844569767,28.83,80620.69,8.7,0.71285,0.00017,24.29318]
[1778844574802,28.83,80620.52,8.7,0.71284,0.00017,24.29062]
[1778844579837,28.83,80619.34,8.7,0.71264,0.00017,24.29832]
[1778844584873,28.83,80619.81,8.7,0.71271,0.00017,24.29554]
[1778844591922,28.84,80620.59,8.7,0.71283,0.00017,24.29095]
[1778844596957,28.84,80620.62,8.7,0.71283,0.00017,24.29101]
[1778844601992,28.84,80619.86,8.7,0.7127,0.00017,24.29607]
[1778844607027,28.84,80620.1,8.7,0.71273,0.00017,24.29479]
[1778844609042,28.84,80624.59,8.7,0.71347,0.00017,24.26642]
[1778844612063,28.84,80620.17,8.7,0.71274,0.00017,24.29443]
[1778844613070,28.84,80614.92,8.7,0.71187,0.00017,24.32759]
[1778844618105,28.84,80617.0,8.7,0.71222,0.00017,24.31438]
[1778844622133,28.84,80620.63,8.7,0.71282,0.00017,24.29126]
[1778844624147,28.84,80612.96,8.7,0.71155,0.00017,24.33967]
[1778844629182,28.84,80611.04,8.7,0.71123,0.00017,24.35178]
[1778844634217,28.84,80611.06,8.7,0.71126,0.00017,24.34785]
[1778844639252,28.84,80611.92,8.7,0.7114,0.00017,24.34247]
[1778844644287,28.84,80613.2,8.7,0.71161,0.00017,24.33449]
[1778844649322,28.84,80613.9,8.7,0.71172,0.00017,24.33018]
[1778844654357,28.84,80612.83,8.7,0.71154,0.00017,24.33705]
[1778844659392,28.84,80612.89,8.7,0.71155,0.00017,24.33674]
[1778844664428,28.84,80613.2,8.7,0.7116,0.00017,24.33485]
[1778844669463,28.84,80612.99,8.7,0.71156,0.00017,24.33623]
[1778844674498,28.84,80613.41,8.7,0.71163,0.00017,24.33393]
[1778844680540,28.84,80615.69,8.7,0.71199,0.00017,24.3201]
[1778844685575,28.85,80616.68,8.7,0.71214,0.00017,24.31431]
[1778844690610,28.85,80618.5,8.7,0.71243,0.00017,24.30326]
[1778844696652,28.85,80619.5,8.7,0.71261,0.00017,24.29354]
[1778844701687,28.85,80620.15,8.7,0.71271,0.00017,24.28962]
[1778844706722,28.85,80619.92,8.7,0.71267,0.00017,24.29143]
[1778844711757,28.85,80620.18,8.7,0.7127,0.00017,24.28996]
[1778844716792,28.85,80616.84,8.7,0.71214,0.00017,24.31153]
[1778844721827,28.86,80617.05,8.7,0.71216,0.00017,24.31058]
[1778844725855,28.86,80613.84,8.7,0.71162,0.00017,24.33113]
[1778844730919,28.86,80610.94,8.7,0.71114,0.00017,24.34961]
[1778844735954,28.86,80612.85,8.7,0.71145,0.00017,24.33782]
[1778844740989,28.86,80612.0,8.7,0.7113,0.00017,24.34345]
[1778844745017,28.86,80616.76,8.7,0.71208,0.00017,24.31369]
[1778844752066,28.86,80620.22,8.7,0.71267,0.00017,24.28856]
[1778844755087,28.86,80614.33,8.7,0.71168,0.00017,24.32601]
[1778844759115,28.86,80611.14,8.7,0.71115,0.00017,24.34631]
[1778844764150,28.87,80609.94,8.7,0.71094,0.00017,24.35409]
[1778844769185,28.87,80610.03,8.7,0.71095,0.00017,24.35375]
[1778844774220,28.87,80609.62,8.7,0.71088,0.00017,24.35656]
[1778844779255,28.87,80608.51,8.7,0.71069,0.00017,24.36377]
[1778844784290,28.87,80609.43,8.7,0.71083,0.00017,24.35818]
[1778844789325,28.87,80609.89,8.7,0.71091,0.00017,24.35551]
[1778844794364,28.87,80613.6,8.7,0.71152,0.00017,24.33244]
[1778844799399,28.87,80613.79,8.7,0.71154,0.00017,24.33159]
[1778844804433,28.87,80613.66,8.7,0.71151,0.00017,24.33275]
[1778844809468,28.88,80612.37,8.7,0.71129,0.00017,24.34119]
[1778844814503,28.88,80613.99,8.7,0.71157,0.00017,24.32746]
[1778844819538,28.88,80613.73,8.7,0.71152,0.00017,24.32944]
[1778844824573,28.88,80613.35,8.7,0.71145,0.00017,24.33208]
[1778844830615,28.88,80613.35,8.7,0.71144,0.00017,24.33221]
[1778844835650,28.88,80614.37,8.7,0.71161,0.00017,24.32613]
[1778844840686,28.88,80612.03,8.7,0.71121,0.00017,24.34116]
[1778844845721,28.88,80612.86,8.7,0.71134,0.00017,24.33621]
[1778844847735,28.88,80601.92,8.7,0.70952,0.00017,24.40488]
[1778844849378,28.88,80594.84,8.7,0.70834,0.00017,24.44906]
[1778844849749,28.88,80590.14,8.7,0.70755,0.00017,24.47825]
[1778844854784,28.89,80588.0,8.7,0.70716,0.00017,24.49291]
[1778844859819,28.9,80590.33,8.7,0.7075,0.00017,24.48012]
[1778844861833,28.9,80594.19,8.7,0.70813,0.00017,24.45685]
[1778844866868,28.9,80592.98,8.7,0.7079,0.00017,24.46568]
[1778844871903,28.9,80594.62,8.7,0.70819,0.00017,24.45158]
[1778844876938,28.9,80590.7,8.7,0.70755,0.00017,24.47555]
[1778844881973,28.9,80590.21,8.7,0.70746,0.00017,24.47883]
[1778844887008,28.91,80590.92,8.7,0.70753,0.00017,24.47622]
[1778844892043,28.92,80590.92,8.7,0.70749,0.00017,24.47801]
[1778844897078,28.93,80593.09,8.7,0.7078,0.00017,24.46632]
[1778844900099,28.93,80601.95,8.7,0.70925,0.00017,24.41227]
[1778844904127,28.93,80607.24,8.7,0.71012,0.00017,24.37997]
[1778844909162,28.93,80608.31,8.7,0.71029,0.00017,24.37327]
[1778844914197,28.93,80608.18,8.7,0.71027,0.00017,24.37407]
[1778844920239,28.93,80608.34,8.7,0.7103,0.00017,24.37311]
[1778844923260,28.93,80613.64,8.7,0.71118,0.00017,24.33996]
[1778844927379,28.93,80615.6,8.7,0.7115,0.00017,24.32781]
[1778844927463,28.93,80617.95,8.7,0.71189,0.00017,24.3131]
[1778844928295,28.93,80625.75,8.7,0.71317,0.00017,24.26398]
[1778844930809,28.93,80627.95,8.7,0.71353,0.00017,24.25014]
[1778844930924,28.93,80627.95,8.7,0.71353,0.00017,24.25014]
[1778844931316,28.93,80628.27,8.7,0.71361,0.00017,24.24422]
[1778844936351,28.93,80629.31,8.7,0.71379,0.00017,24.2375]
[1778844937358,28.93,80623.01,8.7,0.71274,0.00017,24.2774]
[1778844939372,28.93,80619.54,8.7,0.71217,0.00017,24.29932]
[1778844939849,28.93,80619.54,8.7,0.71217,0.00017,24.29932]
[1778844940379,28.93,80619.76,8.7,0.71221,0.00017,24.29794]
[1778844942809,28.93,80619.59,8.7,0.71218,0.00017,24.29902]
[1778844942829,28.93,80619.59,8.7,0.71218,0.00017,24.29902]
[1778844943400,28.93,80620.45,8.7,0.71232,0.00017,24.29361]
[1778844945414,28.93,80625.02,8.7,0.71307,0.00017,24.26481]
[1778844947459,28.93,80628.34,8.7,0.71362,0.00017,24.24391]
[1778844952494,28.94,80631.43,8.7,0.71412,0.00016,24.22462]
[1778844957529,28.94,80631.64,8.7,0.71415,0.00016,24.22367]
[1778844957912,28.94,80631.64,8.7,0.71415,0.00016,24.22367]
[1778844958536,28.94,80631.53,8.7,0.71413,0.00016,24.22436]
[1778844963572,28.94,80631.72,8.7,0.71416,0.00016,24.2231]
[1778844968607,28.94,80635.79,8.7,0.71483,0.00016,24.19722]
[1778844970321,28.94,80635.8,8.7,0.71483,0.00016,24.19717]
[1778844972635,28.94,80641.85,8.7,0.71583,0.00016,24.15865]
[1778844977670,28.94,80641.21,8.7,0.71572,0.00016,24.16295]
[1778844980917,28.94,80641.54,8.7,0.71577,0.00016,24.16089]
[1778844981910,28.94,80641.43,8.7,0.71575,0.00016,24.16174]
[1778844981962,28.94,80641.43,8.7,0.71575,0.00016,24.16174]
[1778844983712,28.94,80635.23,8.7,0.71473,0.00016,24.20133]
[1778844987740,28.94,80631.82,8.7,0.71416,0.00016,24.22303]
[1778844988747,28.94,80628.34,8.7,0.71359,0.00017,24.24509]
[1778844993782,28.94,80626.47,8.7,0.71331,0.00017,24.25299]
[1778844998817,28.94,80626.63,8.7,0.71333,0.00017,24.25216]
[1778845003852,28.94,80626.67,8.7,0.71333,0.00017,24.25207]
[1778845009894,28.94,80627.83,8.7,0.71352,0.00017,24.2446]
[1778845014929,28.94,80628.02,8.7,0.71355,0.00017,24.24352]
[1778845017573,28.94,80628.14,8.7,0.71357,0.00017,24.24281]
[1778845017854,28.94,80628.0,8.7,0.71355,0.00017,24.24375]
[1778845017950,28.94,80627.78,8.7,0.71351,0.00017,24.2452]
[1778845020971,28.94,80620.77,8.7,0.71235,0.00017,24.2896]
[1778845022985,28.94,80616.64,8.7,0.71166,0.00017,24.3156]
[1778845028020,28.94,80617.2,8.7,0.71176,0.00017,24.31198]
[1778845033537,28.94,80616.74,8.7,0.71168,0.00017,24.31485]
[1778845039098,28.94,80617.48,8.7,0.71181,0.00017,24.3101]
[1778845043126,28.94,80614.18,8.7,0.71126,0.00017,24.3308]
[1778845048161,28.94,80614.39,8.7,0.71131,0.00017,24.32911]
[1778845056217,28.94,80614.47,8.7,0.71136,0.00017,24.32404]
[1778845061252,28.94,80614.64,8.7,0.71139,0.00017,24.3229]
[1778845066287,28.94,80615.07,8.7,0.71146,0.00017,24.32016]
[1778845071322,28.94,80614.67,8.7,0.7114,0.00017,24.32263]
[1778845077364,28.93,80614.4,8.7,0.71136,0.00017,24.32388]
[1778845081392,28.93,80617.73,8.7,0.71192,0.00017,24.30262]
[1778845083406,28.93,80609.7,8.7,0.71059,0.00017,24.35295]
[1778845089448,28.93,80606.14,8.7,0.71001,0.00017,24.37507]
[1778845095490,28.93,80606.78,8.7,0.71011,0.00017,24.37109]
[1778845100525,28.93,80606.41,8.7,0.71005,0.00017,24.37355]
[1778845106568,28.93,80606.38,8.7,0.71004,0.00017,24.37392]
[1778845111603,28.93,80607.03,8.7,0.71016,0.00017,24.3662]
[1778845116639,28.93,80606.57,8.7,0.71008,0.00017,24.36927]
[1778845118653,28.93,80610.74,8.7,0.71077,0.00017,24.34326]
[1778845120667,28.94,80613.97,8.7,0.7113,0.00017,24.32315]
[1778845125702,28.94,80616.53,8.7,0.71172,0.00017,24.30744]
[1778845127717,28.94,80619.98,8.7,0.71229,0.00017,24.2859]
[1778845131745,28.94,80623.05,8.7,0.71278,0.00017,24.26697]
[1778845136782,28.94,80625.37,8.7,0.71316,0.00017,24.25255]
[1778845139804,28.94,80620.63,8.7,0.71238,0.00017,24.28238]
[1778845144840,28.94,80616.99,8.7,0.71178,0.00017,24.30527]
[1778845149875,28.94,80615.22,8.7,0.71149,0.00017,24.31633]
[1778845153903,28.94,80611.09,8.7,0.7108,0.00017,24.34216]
[1778845158938,28.94,80609.75,8.7,0.71058,0.00017,24.35038]
[1778845163973,28.94,80609.77,8.7,0.71059,0.00017,24.35003]
[1778845166994,28.94,80599.53,8.7,0.70889,0.00017,24.41387]
[1778845172029,28.94,80598.31,8.7,0.70871,0.00017,24.4175]
[1778845177064,28.94,80597.57,8.7,0.70859,0.00017,24.42196]
[1778845182099,28.94,80599.19,8.7,0.70887,0.00017,24.41175]
[1778845187134,28.94,80599.44,8.7,0.70891,0.00017,24.41009]
[1778845192169,28.94,80599.42,8.7,0.70891,0.00017,24.4101]
[1778845199218,28.93,80600.2,8.7,0.70905,0.00017,24.40507]
[1778845204253,28.93,80600.37,8.7,0.70908,0.00017,24.4039]
[1778845210295,28.93,80599.89,8.7,0.709,0.00017,24.40672]
[1778845215330,28.93,80599.82,8.7,0.70899,0.00017,24.40701]
[1778845220365,28.93,80599.34,8.7,0.70892,0.00017,24.40984]
[1778845225400,28.93,80599.89,8.7,0.70901,0.00017,24.40627]
[1778845230435,28.93,80599.39,8.7,0.70893,0.00017,24.40922]
[1778845235470,28.93,80598.1,8.7,0.70875,0.00017,24.41324]
[1778845240505,28.93,80597.66,8.7,0.70867,0.00017,24.4161]
[1778845245541,28.93,80597.79,8.7,0.70869,0.00017,24.41534]
[1778845246547,28.93,80592.1,8.7,0.70774,0.00017,24.45063]
[1778845248951,28.93,80587.9,8.7,0.70704,0.00017,24.4765]
[1778845254603,28.93,80590.29,8.7,0.70742,0.00017,24.46242]
[1778845256617,28.94,80595.41,8.7,0.70826,0.00017,24.43119]
[1778845261652,28.94,80595.06,8.7,0.70817,0.00017,24.43478]
[1778845267695,28.95,80593.05,8.7,0.7078,0.00017,24.44878]
[1778845272730,28.95,80589.63,8.7,0.70719,0.00017,24.47122]
[1778845273737,28.95,80585.71,8.7,0.70653,0.00017,24.49567]
[1778845278774,28.96,80587.08,8.7,0.70672,0.00017,24.48862]
[1778845283809,28.97,80586.19,8.7,0.70654,0.00017,24.49552]
[1778845288844,28.97,80586.18,8.7,0.7065,0.00017,24.49697]
[1778845293879,28.98,80586.0,8.7,0.70646,0.00017,24.49562]
[1778845298914,28.98,80586.75,8.7,0.70655,0.00017,24.49217]
[1778845303949,28.99,80584.97,8.7,0.70623,0.00017,24.50407]
[1778845308984,28.99,80585.24,8.7,0.70625,0.00017,24.50334]
[1778845310998,28.99,80591.3,8.7,0.70725,0.00017,24.46643]
[1778845316034,29.0,80593.98,8.7,0.70766,0.00017,24.45122]
[1778845322081,29.0,80594.99,8.7,0.70779,0.00017,24.44669]
[1778845327116,29.01,80595.24,8.7,0.7078,0.00017,24.44633]
[1778845332151,29.01,80595.92,8.7,0.70788,0.00017,24.44342]
[1778845336179,29.02,80600.54,8.7,0.70862,0.00017,24.4157]
[1778845341214,29.02,80599.95,8.7,0.7085,0.00017,24.42056]
[1778845346249,29.03,80600.47,8.7,0.70855,0.00017,24.41852]
[1778845351284,29.03,80600.76,8.7,0.70859,0.00017,24.41411]
[1778845355312,29.03,80605.91,8.7,0.70945,0.00017,24.38183]
[1778845356922,29.03,80609.23,8.7,0.71,0.00017,24.36144]
[1778845357326,29.03,80612.62,8.7,0.71055,0.00017,24.34062]
[1778845360347,29.03,80624.3,8.7,0.71249,0.00016,24.26741]
[1778845362361,29.03,80625.94,8.7,0.71276,0.00016,24.25692]
[1778845367396,29.03,80624.16,8.7,0.71248,0.00016,24.26769]
[1778845373438,29.03,80624.56,8.7,0.71255,0.00016,24.26471]
[1778845378473,29.03,80624.48,8.7,0.71255,0.00016,24.2649]
[1778845383508,29.03,80623.82,8.7,0.71245,0.00017,24.26879]
[1778845388543,29.03,80626.3,8.7,0.71286,0.00016,24.253]
[1778845393578,29.03,80626.31,8.7,0.71287,0.00016,24.25283]
[1778845398613,29.03,80627.13,8.7,0.713,0.00016,24.24762]
[1778845403648,29.03,80627.06,8.7,0.71299,0.00016,24.24802]
[1778845405662,29.03,80631.17,8.7,0.71367,0.00016,24.2221]
[1778845406282,29.03,80631.17,8.7,0.71367,0.00016,24.2221]
[1778845406669,29.03,80633.12,8.7,0.71399,0.00016,24.20979]
[1778845411705,29.03,80634.8,8.7,0.71428,0.00016,24.19547]
[1778845413308,29.03,80634.99,8.7,0.71431,0.00016,24.1943]
[1778845413861,29.03,80634.99,8.7,0.71431,0.00016,24.1943]
[1778845413959,29.03,80635.51,8.7,0.7144,0.00016,24.19104]
[1778845416740,29.03,80632.32,8.7,0.71387,0.00016,24.21131]
[1778845421775,29.03,80631.51,8.7,0.71374,0.00016,24.2165]
[1778845424361,29.03,80631.89,8.7,0.7138,0.00016,24.21414]
[1778845424403,29.03,80631.89,8.7,0.7138,0.00016,24.21416]
[1778845429831,29.03,80631.99,8.7,0.71381,0.00016,24.21363]
[1778845434866,29.03,80631.3,8.7,0.7137,0.00016,24.21808]
[1778845436116,29.03,80631.3,8.7,0.7137,0.00016,24.21808]
[1778845436350,29.03,80631.3,8.7,0.7137,0.00016,24.21808]
[1778845436880,29.03,80628.71,8.7,0.71327,0.00016,24.23445]
[1778845437887,29.03,80625.64,8.7,0.71276,0.00016,24.25378]
[1778845442922,29.03,80615.83,8.7,0.71114,0.00017,24.31519]
[1778845448132,29.03,80615.4,8.7,0.71108,0.00017,24.31773]
[1778845458032,29.02,80617.09,8.7,0.71138,0.00017,24.30616]
[1778845461053,29.02,80620.71,8.7,0.71199,0.00017,24.28325]
[1778845466089,29.02,80622.1,8.7,0.71222,0.00017,24.27422]
[1778845467095,29.02,80626.86,8.7,0.71301,0.00016,24.24423]
[1778845471123,29.02,80632.85,8.7,0.71402,0.00016,24.20242]
[1778845476158,29.02,80634.49,8.7,0.7143,0.00016,24.19176]
[1778845481193,29.02,80634.38,8.7,0.71428,0.00016,24.19254]
[1778845486230,29.02,80634.4,8.7,0.71428,0.00016,24.1925]
[1778845491265,29.02,80635.96,8.7,0.71454,0.00016,24.18264]
[1778845496300,29.02,80635.79,8.7,0.71452,0.00016,24.18337]
[1778845501335,29.02,80632.99,8.7,0.71407,0.00016,24.20079]
[1778845506372,29.02,80630.75,8.7,0.7137,0.00016,24.21482]
[1778845509391,29.02,80634.76,8.7,0.71436,0.00016,24.18946]
[1778845514996,29.02,80634.4,8.7,0.7143,0.00016,24.19184]
[1778845515091,29.02,80641.05,8.7,0.71539,0.00016,24.14965]
[1778845515829,29.02,80646.91,8.7,0.71635,0.00016,24.11228]
[1778845517309,29.02,80649.71,8.7,0.71682,0.00016,24.09435]
[1778845517447,29.02,80648.5,8.7,0.71662,0.00016,24.10203]
[1778845521308,29.02,80648.4,8.7,0.71661,0.00016,24.10249]
[1778845521475,29.02,80647.61,8.7,0.71648,0.00016,24.10747]
[1778845525503,29.01,80643.36,8.7,0.71579,0.00016,24.13427]
[1778845530541,29.01,80643.31,8.7,0.71579,0.00016,24.13407]
[1778845533317,29.01,80643.92,8.7,0.71592,0.00016,24.12612]
[1778845533562,29.01,80644.28,8.7,0.71598,0.00016,24.12373]
[1778845538597,29.01,80645.03,8.7,0.71612,0.00016,24.11846]
[1778845541618,29.01,80647.97,8.7,0.71661,0.00016,24.09941]
[1778845543632,29.01,80651.06,8.7,0.71712,0.00016,24.0795]
[1778845548667,29.01,80649.92,8.7,0.71694,0.00016,24.08641]
[1778845550681,29.01,80652.96,8.7,0.71744,0.00016,24.0668]
[1778845551688,29.01,80656.38,8.7,0.718,0.00016,24.04481]
[1778845555716,29.0,80652.67,8.7,0.7174,0.00016,24.06839]
[1778845560751,29.0,80654.51,8.7,0.71771,0.00016,24.05629]
[1778845565786,29.0,80656.41,8.7,0.71803,0.00016,24.04383]
[1778845570822,29.0,80657.34,8.7,0.71818,0.00016,24.03765]
[1778845575857,29.0,80658.33,8.7,0.71835,0.00016,24.03104]
[1778845580892,29.0,80658.26,8.7,0.71835,0.00016,24.03121]
[1778845585929,29.0,80658.97,8.7,0.71847,0.00016,24.02636]
[1778845590964,29.0,80658.66,8.7,0.71843,0.00016,24.02809]
[1778845594992,29.0,80662.2,8.7,0.71903,0.00016,24.00119]
[1778845598013,29.0,80665.09,8.7,0.71951,0.00016,23.98245]
[1778845603049,29.0,80663.63,8.7,0.71927,0.00016,23.99175]
[1778845607077,29.0,80666.55,8.7,0.71975,0.00016,23.97276]
[1778845612113,28.99,80666.93,8.7,0.71982,0.00016,23.97014]
[1778845617148,28.99,80666.93,8.7,0.71982,0.00016,23.97003]
[1778845619307,28.99,80666.74,8.7,0.71979,0.00016,23.97123]
[1778845619343,28.99,80667.34,8.7,0.71989,0.00016,23.96734]
[1778845625204,28.99,80666.74,8.7,0.71979,0.00016,23.97122]
[1778845630239,28.99,80667.52,8.7,0.71992,0.00016,23.96618]
[1778845635274,28.99,80667.12,8.7,0.71985,0.00016,23.96881]
[1778845639302,28.99,80672.63,8.7,0.72075,0.00016,23.93319]
[1778845640309,28.99,80675.67,8.7,0.72124,0.00016,23.91338]
[1778845645346,28.99,80674.7,8.7,0.72109,0.00016,23.91954]
[1778845651388,28.99,80674.22,8.7,0.72104,0.00016,23.91858]
[1778845655314,28.99,80673.56,8.7,0.72093,0.00016,23.92278]
[1778845655395,28.99,80673.77,8.7,0.72097,0.00016,23.92132]
[1778845660451,28.99,80674.51,8.7,0.7211,0.00016,23.9163]
[1778845665486,28.99,80676.51,8.7,0.72143,0.00016,23.90303]
[1778845670521,28.99,80675.86,8.7,0.72133,0.00016,23.90708]
[1778845673316,28.99,80676.14,8.7,0.72137,0.00016,23.90522]
[1778845673318,28.99,80676.41,8.7,0.72142,0.00016,23.90343]
[1778845674257,28.99,80679.81,8.7,0.72197,0.00016,23.88125]
[1778845679584,28.99,80682.14,8.7,0.72235,0.00016,23.86584]
[1778845682605,28.99,80685.12,8.7,0.72285,0.00016,23.84611]
[1778845687644,28.99,80680.15,8.7,0.72205,0.00016,23.87825]
[1778845690666,28.99,80683.51,8.7,0.7226,0.00016,23.85609]
[1778845695701,28.98,80683.16,8.7,0.72255,0.00016,23.85808]
[1778845697350,28.98,80683.16,8.7,0.72255,0.00016,23.85808]
[1778845697404,28.98,80682.6,8.7,0.72246,0.00016,23.86167]
[1778845699729,28.98,80685.35,8.7,0.72291,0.00016,23.84354]
[1778845701302,28.98,80685.35,8.7,0.72291,0.00016,23.84354]
[1778845701303,28.98,80685.62,8.7,0.72295,0.00016,23.84173]
[1778845706778,28.98,80687.4,8.7,0.72324,0.00016,23.82999]
[1778845714834,28.98,80685.66,8.7,0.72299,0.00016,23.83721]
[1778845719869,28.98,80685.8,8.7,0.72302,0.00016,23.83623]
[1778845723897,28.98,80688.76,8.7,0.7235,0.00016,23.81686]
[1778845724904,28.98,80699.1,8.7,0.72517,0.00016,23.74893]
[1778845726049,28.98,80704.25,8.7,0.726,0.00016,23.71503]
[1778845731953,28.99,80701.83,8.7,0.72559,0.00016,23.73173]
[1778845736988,28.99,80702.8,8.7,0.72574,0.00016,23.72584]
[1778845742026,28.99,80702.33,8.7,0.72565,0.00016,23.72941]
[1778845743031,28.99,80695.2,8.7,0.72449,0.00016,23.77647]
[1778845744038,28.99,80691.3,8.7,0.72386,0.00016,23.80212]
[1778845745049,28.99,80688.18,8.7,0.72336,0.00016,23.82259]
[1778845751091,28.99,80688.1,8.7,0.72334,0.00016,23.82312]
[1778845756126,28.99,80685.85,8.7,0.72298,0.00016,23.8379]
[1778845761161,28.99,80684.11,8.7,0.72269,0.00016,23.8493]
[1778845766196,28.99,80684.53,8.7,0.72276,0.00016,23.84654]
[1778845771231,28.99,80683.36,8.7,0.7226,0.00016,23.85024]
[1778845780295,28.99,80683.33,8.7,0.72259,0.00016,23.85029]
[1778845785330,28.99,80674.76,8.7,0.7212,0.00016,23.90604]
[1778845786337,28.99,80667.5,8.7,0.72002,0.00016,23.95323]
[1778845789358,28.99,80661.42,8.7,0.71902,0.00016,23.99264]
[1778845794393,28.99,80661.42,8.7,0.71902,0.00016,23.99272]
[1778845799429,28.99,80661.44,8.7,0.71902,0.00016,23.99268]
[1778845805155,28.99,80661.52,8.7,0.71903,0.00016,23.99224]
[1778845805582,28.99,80661.52,8.7,0.71903,0.00016,23.99224]
[1778845805471,28.99,80666.49,8.7,0.71984,0.00016,23.96019]
[1778845806479,28.99,80668.64,8.7,0.72019,0.00016,23.94629]
[1778845809278,28.99,80667.6,8.7,0.72002,0.00016,23.95314]
[1778845809500,28.99,80664.93,8.7,0.71958,0.00016,23.97045]
[1778845812522,28.99,80661.76,8.7,0.71906,0.00016,23.99103]
[1778845817557,28.99,80660.2,8.7,0.7188,0.00016,24.00118]
[1778845822592,28.99,80659.95,8.7,0.71876,0.00016,24.00284]
[1778845827628,28.99,80659.53,8.7,0.71869,0.00016,24.00559]
[1778845831655,28.99,80662.7,8.7,0.71923,0.00016,23.98129]
[1778845836690,28.99,80663.72,8.7,0.7194,0.00016,23.97484]
[1778845838704,28.99,80667.98,8.7,0.72009,0.00016,23.94737]
[1778845843739,28.99,80671.42,8.7,0.72064,0.00016,23.92544]
[1778845848774,29.0,80672.64,8.7,0.72083,0.00016,23.91791]
[1778845851795,29.0,80678.38,8.7,0.72176,0.00016,23.88075]
[1778845853809,29.0,80684.05,8.7,0.72268,0.00016,23.84384]
[1778845854816,29.0,80689.32,8.7,0.72354,0.00016,23.80943]
[1778845859851,29.0,80689.42,8.7,0.72354,0.00016,23.80926]
[1778845863879,29.0,80692.4,8.7,0.72402,0.00016,23.78987]
[1778845866901,29.0,80695.56,8.7,0.72453,0.00016,23.76923]
[1778845871935,29.0,80698.14,8.7,0.72494,0.00016,23.75256]
[1778845876970,29.0,80698.09,8.7,0.72492,0.00016,23.75321]
[1778845877977,29.0,80695.17,8.7,0.72445,0.00016,23.77247]
[1778845884021,29.0,80695.33,8.7,0.72447,0.00016,23.77167]
[1778845889056,29.0,80695.58,8.7,0.72451,0.00016,23.77021]
[1778845895098,29.0,80696.35,8.7,0.72465,0.00016,23.76147]
[1778845900133,29.01,80697.13,8.7,0.72477,0.00016,23.75657]
[1778845905168,29.01,80697.08,8.7,0.72476,0.00016,23.75717]
[1778845910203,29.01,80696.99,8.7,0.72473,0.00016,23.75807]
[1778845915239,29.01,80693.92,8.7,0.72423,0.00016,23.77855]
[1778845919267,29.01,80687.74,8.7,0.72323,0.00016,23.8192]
[1778845924302,29.01,80686.55,8.7,0.72303,0.00016,23.82699]
[1778845928330,29.01,80683.27,8.7,0.7225,0.00016,23.84837]
[1778845933365,29.01,80682.97,8.7,0.72246,0.00016,23.85014]
[1778845939407,29.01,80684.22,8.7,0.72266,0.00016,23.84178]
[1778845945449,29.01,80684.08,8.7,0.72265,0.00016,23.84248]
[1778845950486,29.01,80681.99,8.7,0.72231,0.00016,23.85592]
[1778845955521,29.0,80685.33,8.7,0.72288,0.00016,23.83]
[1778845960556,29.0,80685.07,8.7,0.72284,0.00016,23.83159]
[1778845965593,29.0,80684.71,8.7,0.72279,0.00016,23.83389]
[1778845970631,29.0,80682.94,8.7,0.7225,0.00016,23.84544]
[1778845975666,29.0,80682.76,8.7,0.72247,0.00016,23.84661]
[1778845976673,29.0,80678.06,8.7,0.72171,0.00016,23.87724]
[1778845980701,29.0,80671.6,8.7,0.72065,0.00016,23.91918]
[1778845985736,29.0,80669.01,8.7,0.72023,0.00016,23.93598]
[1778845990771,29.01,80668.2,8.7,0.72009,0.00016,23.9415]
[1778845996790,29.01,80668.5,8.7,0.72014,0.00016,23.93982]
[1778845996813,29.01,80658.49,8.7,0.7185,0.00016,24.00451]
[1778845997820,29.01,80652.07,8.7,0.71744,0.00016,24.04579]
[1778845998827,29.01,80643.78,8.7,0.71608,0.00016,24.09877]
[1778845999834,29.01,80641.53,8.7,0.71572,0.00016,24.11296]
[1778846003312,29.01,80641.68,8.7,0.71575,0.00016,24.11178]
[1778846003411,29.01,80642.34,8.7,0.71586,0.00016,24.10747]
[1778846006885,29.0,80645.96,8.7,0.71646,0.00016,24.08397]
[1778846010911,29.0,80650.47,8.7,0.71721,0.00016,24.0548]
[1778846011918,29.0,80653.59,8.7,0.71775,0.00016,24.03087]
[1778846013312,29.0,80653.59,8.7,0.71775,0.00016,24.03087]
[1778846013412,29.0,80653.41,8.7,0.71772,0.00016,24.03199]
[1778846018969,29.0,80659.63,8.7,0.71874,0.00016,23.99178]
[1778846024007,29.0,80659.73,8.7,0.71876,0.00016,23.99112]
[1778846029039,29.0,80662.86,8.7,0.71927,0.00016,23.97094]
[1778846034074,29.0,80663.61,8.7,0.7194,0.00016,23.96605]
[1778846039109,29.0,80662.68,8.7,0.71925,0.00016,23.972]
[1778846044144,29.0,80663.02,8.7,0.7193,0.00016,23.96983]
[1778846049179,29.0,80665.65,8.7,0.71973,0.00016,23.95267]
[1778846053208,29.0,80669.87,8.7,0.72043,0.00016,23.92517]
[1778846057235,29.0,80672.87,8.7,0.72092,0.00016,23.90562]
[1778846062270,29.0,80672.67,8.7,0.72089,0.00016,23.90679]
[1778846067305,29.0,80674.0,8.7,0.72111,0.00016,23.89803]
[1778846072341,29.0,80674.13,8.7,0.72116,0.00016,23.89318]
[1778846077376,29.0,80674.09,8.7,0.72115,0.00016,23.8933]
[1778846082582,29.0,80672.86,8.7,0.72096,0.00016,23.90113]
[1778846082673,29.0,80669.03,8.7,0.72033,0.00016,23.92593]
[1778846088453,28.99,80669.13,8.7,0.72037,0.00016,23.92461]
[1778846090467,28.99,80672.22,8.7,0.72087,0.00016,23.90437]
[1778846095502,28.99,80673.01,8.7,0.72101,0.00016,23.8988]
[1778846100537,28.99,80674.21,8.7,0.72122,0.00016,23.89066]
[1778846105573,28.99,80674.91,8.7,0.72134,0.00016,23.88579]
[1778846110608,28.99,80674.47,8.7,0.72127,0.00016,23.88835]
[1778846115644,28.99,80669.92,8.7,0.72054,0.00016,23.91761]
[1778846116792,28.99,80666.21,8.7,0.71994,0.00016,23.94157]
[1778846117658,28.99,80660.43,8.7,0.71899,0.00016,23.97892]
[1778846123700,28.99,80658.72,8.7,0.71871,0.00016,23.98978]
[1778846125044,28.99,80658.24,8.7,0.71864,0.00016,23.99285]
[1778846125714,28.99,80655.78,8.7,0.71823,0.00016,24.00866]
[1778846130749,28.98,80652.94,8.7,0.71778,0.00016,24.02665]
[1778846132763,28.98,80646.32,8.7,0.71671,0.00016,24.06507]
[1778846133582,28.98,80646.32,8.7,0.71671,0.00016,24.06507]
[1778846133770,28.98,80638.08,8.7,0.71536,0.00016,24.11753]
[1778846134777,28.98,80632.9,8.7,0.71451,0.00016,24.15046]
[1778846135784,28.98,80627.52,8.7,0.71362,0.00017,24.18454]
[1778846140819,28.98,80626.75,8.7,0.7135,0.00017,24.18919]
[1778846145854,28.98,80625.86,8.7,0.71335,0.00017,24.19465]
[1778846147877,28.98,80619.72,8.7,0.71234,0.00017,24.23329]
[1778846148941,28.98,80611.92,8.7,0.71105,0.00017,24.28221]
[1778846150890,28.98,80610.33,8.7,0.71079,0.00017,24.29196]
[1778846152906,28.98,80601.44,8.7,0.70931,0.00017,24.34731]
[1778846157941,28.98,80600.33,8.7,0.70914,0.00017,24.35378]
[1778846158529,28.98,80600.33,8.7,0.70914,0.00017,24.35378]
[1778846159955,28.98,80594.01,8.7,0.70809,0.00017,24.39279]
[1778846164991,28.98,80592.73,8.7,0.70789,0.00017,24.40027]
[1778846167429,28.98,80592.73,8.7,0.70789,0.00017,24.40027]
[1778846168014,28.98,80589.2,8.7,0.7073,0.00017,24.4219]
[1778846171311,28.98,80587.34,8.7,0.707,0.00017,24.43321]
[1778846173234,28.97,80590.84,8.7,0.70759,0.00017,24.41146]
[1778846173572,28.97,80590.84,8.7,0.70759,0.00017,24.41146]
[1778846174379,28.97,80589.42,8.7,0.70735,0.00017,24.42017]
[1778846174480,28.97,80587.13,8.7,0.70697,0.00017,24.43422]
[1778846177315,28.97,80586.13,8.7,0.70681,0.00017,24.44021]
[1778846177325,28.97,80586.13,8.7,0.70681,0.00017,24.44021]
[1778846177399,28.97,80586.07,8.7,0.7068,0.00017,24.44049]
[1778846180097,28.97,80591.14,8.7,0.70765,0.00017,24.40895]
[1778846185132,28.97,80591.98,8.7,0.7078,0.00017,24.40345]
[1778846191174,28.97,80591.68,8.7,0.70778,0.00017,24.40108]
[1778846197937,28.97,80592.27,8.7,0.70789,0.00017,24.39717]
[1778846198342,28.97,80592.27,8.7,0.70789,0.00017,24.39717]
[1778846198430,28.97,80593.56,8.7,0.70811,0.00017,24.38899]
[1778846205272,28.97,80594.49,8.7,0.70827,0.00017,24.38283]
[1778846209310,28.96,80594.21,8.7,0.70823,0.00017,24.38439]
[1778846215342,28.96,80595.36,8.7,0.70843,0.00017,24.37682]
[1778846216916,28.96,80595.36,8.7,0.70843,0.00017,24.37682]
[1778846217356,28.96,80599.32,8.7,0.7091,0.00017,24.35211]
[1778846218363,28.96,80602.69,8.7,0.70966,0.00017,24.33111]
[1778846223399,28.96,80602.2,8.7,0.70958,0.00017,24.3341]
[1778846227427,28.96,80605.39,8.7,0.71011,0.00017,24.31417]
[1778846232462,28.96,80611.04,8.7,0.71105,0.00017,24.27878]
[1778846233469,28.96,80614.32,8.7,0.7116,0.00017,24.25817]
[1778846238504,28.96,80611.62,8.7,0.71116,0.00017,24.27482]
[1778846243539,28.96,80611.98,8.7,0.71123,0.00017,24.27202]
[1778846248574,28.96,80614.2,8.7,0.71161,0.00017,24.25756]
[1778846253609,28.95,80613.93,8.7,0.7116,0.00017,24.25494]
[1778846258644,28.95,80615.04,8.7,0.7118,0.00017,24.24746]
[1778846264686,28.95,80615.87,8.7,0.71195,0.00017,24.24165]
[1778846269721,28.95,80617.94,8.7,0.71231,0.00017,24.22814]
[1778846274757,28.95,80616.82,8.7,0.71213,0.00017,24.23473]
[1778846279792,28.94,80616.13,8.7,0.71203,0.00017,24.23853]
[1778846282813,28.94,80622.83,8.7,0.71315,0.00017,24.19596]
[1778846285834,28.94,80627.55,8.7,0.71394,0.00017,24.16591]
[1778846290880,28.94,80627.17,8.7,0.71388,0.00017,24.1682]
[1778846295915,28.94,80622.09,8.7,0.71304,0.00017,24.20006]
[1778846300950,28.94,80624.7,8.7,0.71348,0.00017,24.18348]
[1778846305985,28.94,80622.44,8.7,0.7131,0.00017,24.19778]
[1778846309007,28.94,80616.19,8.7,0.71207,0.00017,24.23721]
[1778846314043,28.94,80619.28,8.7,0.7126,0.00017,24.21379]
[1778846319078,28.94,80617.3,8.7,0.71228,0.00017,24.22616]
[1778846324114,28.94,80616.8,8.7,0.7122,0.00017,24.22916]
[1778846329149,28.94,80618.92,8.7,0.71255,0.00017,24.21569]
[1778846335191,28.94,80618.48,8.7,0.71248,0.00017,24.21835]
[1778846340226,28.94,80618.2,8.7,0.71244,0.00017,24.22003]
[1778846342240,28.94,80612.69,8.7,0.71152,0.00017,24.25473]
[1778846347275,28.94,80611.54,8.7,0.71133,0.00017,24.26202]
[1778846352310,28.94,80613.43,8.7,0.71164,0.00017,24.25017]
[1778846354324,28.94,80617.15,8.7,0.71226,0.00017,24.22674]
[1778846359359,28.94,80619.31,8.7,0.71262,0.00017,24.21311]
[1778846364394,28.94,80619.52,8.7,0.71265,0.00017,24.21184]
[1778846370436,28.94,80618.43,8.7,0.71247,0.00017,24.21875]
[1778846375471,28.94,80617.74,8.7,0.71238,0.00017,24.21926]
[1778846380506,28.94,80617.26,8.7,0.7123,0.00017,24.22225]
[1778846385541,28.94,80617.57,8.7,0.71235,0.00017,24.22019]
[1778846390576,28.94,80617.66,8.7,0.71237,0.00017,24.2195]
[1778846395611,28.94,80616.96,8.7,0.71226,0.00017,24.22362]
[1778846400656,28.93,80613.18,8.7,0.71165,0.00017,24.24702]
[1778846401659,28.93,80608.16,8.7,0.71081,0.00017,24.2785]
[1778846402666,28.93,80601.17,8.7,0.70965,0.00017,24.32222]
[1778846406694,28.93,80604.61,8.7,0.71022,0.00017,24.30072]
[1778846411730,28.93,80606.57,8.7,0.71054,0.00017,24.28859]
[1778846416765,28.93,80611.14,8.7,0.71131,0.00017,24.25961]
[1778846421800,28.93,80613.24,8.7,0.71167,0.00017,24.2462]
[1778846427842,28.93,80613.23,8.7,0.71167,0.00017,24.24603]
[1778846433885,28.93,80615.13,8.7,0.71202,0.00017,24.22991]
[1778846438920,28.93,80622.55,8.7,0.71326,0.00017,24.18255]
[1778846440934,28.93,80618.37,8.7,0.71257,0.00017,24.20883]
[1778846445969,28.93,80620.32,8.7,0.71291,0.00017,24.19608]
[1778846451005,28.92,80623.26,8.7,0.7134,0.00017,24.17711]
[1778846456039,28.92,80623.59,8.7,0.71347,0.00017,24.17467]
[1778846458053,28.92,80629.77,8.7,0.71449,0.00017,24.13532]
[1778846463088,28.92,80631.03,8.7,0.71471,0.00017,24.12707]
[1778846466112,28.92,80624.33,8.7,0.7136,0.00017,24.16949]
[1778846467119,28.92,80617.38,8.7,0.71245,0.00017,24.21336]
[1778846472155,28.92,80615.84,8.7,0.71221,0.00017,24.22256]
[1778846477190,28.92,80614.05,8.7,0.71192,0.00017,24.23327]
[1778846478197,28.92,80609.22,8.7,0.71112,0.00017,24.26352]
[1778846479204,28.92,80604.26,8.7,0.7103,0.00017,24.29449]
[1778846480211,28.92,80598.57,8.7,0.70935,0.00017,24.32996]
[1778846483232,28.92,80595.32,8.7,0.70881,0.00017,24.35008]
[1778846488267,28.91,80595.57,8.7,0.70886,0.00017,24.34823]
[1778846493090,28.91,80590.15,8.7,0.70799,0.00017,24.37779]
[1778846498337,28.91,80590.69,8.7,0.70809,0.00017,24.37401]
[1778846503372,28.91,80594.47,8.7,0.70873,0.00017,24.3501]
[1778846504379,28.91,80598.21,8.7,0.70936,0.00017,24.32676]
[1778846509564,28.91,80595.42,8.7,0.70889,0.00017,24.34403]
[1778846513202,28.91,80592.46,8.7,0.7084,0.00017,24.3623]
[1778846513306,28.91,80592.46,8.7,0.7084,0.00017,24.3623]
[1778846513311,28.91,80592.46,8.7,0.7084,0.00017,24.3623]
[1778846513442,28.91,80585.98,8.7,0.70732,0.00017,24.40238]
[1778846515128,28.91,80581.79,8.7,0.70662,0.00017,24.42825]
[1778846520929,28.91,80579.06,8.7,0.70617,0.00017,24.44485]
[1778846522117,28.91,80578.74,8.7,0.70611,0.00017,24.44677]
[1778846522217,28.91,80570.71,8.7,0.70475,0.00017,24.4964]
[1778846522505,28.91,80565.54,8.7,0.70388,0.00017,24.52827]
[1778846527540,28.91,80563.33,8.7,0.70347,0.00017,24.54291]
[1778846528549,28.92,80559.62,8.7,0.70284,0.00017,24.5657]
[1778846529554,28.92,80554.9,8.7,0.70204,0.00017,24.59451]
[1778846531568,28.92,80549.53,8.7,0.70112,0.00017,24.62728]
[1778846533940,28.92,80549.32,8.7,0.70108,0.00017,24.62868]
[1778846534328,28.92,80549.32,8.7,0.70108,0.00017,24.62868]
[1778846534052,28.92,80539.17,8.7,0.69936,0.00017,24.68977]
[1778846535060,28.92,80539.17,8.7,0.69936,0.00017,24.68977]
[1778846535161,28.92,80527.27,8.7,0.69733,0.00017,24.7608]
[1778846536166,28.92,80521.97,8.7,0.69643,0.00017,24.79224]
[1778846541561,28.92,80520.58,8.7,0.69618,0.00017,24.80073]
[1778846541952,28.92,80520.58,8.7,0.69618,0.00017,24.80073]
[1778846542645,28.92,80526.02,8.7,0.69711,0.00017,24.76869]
[1778846543652,28.92,80529.95,8.7,0.69777,0.00017,24.74546]
[1778846546948,28.92,80528.36,8.7,0.6975,0.00017,24.75512]
[1778846547448,28.92,80527.71,8.7,0.69738,0.00017,24.75908]
[1778846548449,28.92,80527.55,8.7,0.69735,0.00017,24.76021]
[1778846548927,28.92,80527.55,8.7,0.69735,0.00017,24.76021]
[1778846549028,28.93,80526.97,8.7,0.69725,0.00017,24.76382]
[1778846549451,28.93,80526.97,8.7,0.69725,0.00017,24.76382]
[1778846550053,28.93,80526.89,8.7,0.69723,0.00017,24.76447]
[1778846555736,28.93,80527.66,8.7,0.69736,0.00017,24.75683]
[1778846556464,28.93,80527.66,8.7,0.69736,0.00017,24.75683]
[1778846557114,28.93,80527.66,8.7,0.69736,0.00017,24.75683]
[1778846557144,28.93,80527.72,8.7,0.69737,0.00017,24.75659]
[1778846557461,28.93,80527.72,8.7,0.69737,0.00017,24.75659]
[1778846557975,28.93,80526.72,8.7,0.6972,0.00017,24.76264]
[1778846560963,28.93,80527.74,8.7,0.69736,0.00017,24.75681]
[1778846566561,28.93,80526.14,8.7,0.69708,0.00017,24.76674]
[1778846568974,28.94,80525.43,8.7,0.69695,0.00017,24.77136]
[1778846569976,28.94,80525.48,8.7,0.69695,0.00017,24.77117]
[1778846572068,28.94,80518.8,8.7,0.69581,0.00017,24.81091]
[1778846577894,28.94,80516.73,8.7,0.69544,0.00017,24.8235]
[1778846582229,28.94,80507.96,8.7,0.69393,0.00017,24.87536]
[1778846582931,28.94,80503.64,8.7,0.69319,0.00017,24.90062]
[1778846583497,28.94,80503.64,8.7,0.69319,0.00017,24.90062]
[1778846583849,28.94,80503.64,8.7,0.69319,0.00017,24.90062]
[1778846583904,28.94,80503.64,8.7,0.69319,0.00017,24.90062]
[1778846583939,28.94,80503.1,8.7,0.69309,0.00017,24.90382]
[1778846585367,28.94,80503.1,8.7,0.69309,0.00017,24.90382]
[1778846585981,28.94,80504.91,8.7,0.6934,0.00017,24.89334]
[1778846586063,28.94,80505.94,8.7,0.69358,0.00017,24.88741]
[1778846586480,28.94,80505.94,8.7,0.69358,0.00017,24.88741]
[1778846587966,28.94,80513.74,8.7,0.69491,0.00017,24.84198]
[1778846589233,28.94,80513.74,8.7,0.69491,0.00017,24.84198]
[1778846589260,28.94,80517.67,8.7,0.69557,0.00017,24.81902]
[1778846590004,28.94,80517.67,8.7,0.69557,0.00017,24.81902]
[1778846590105,28.94,80520.01,8.7,0.69597,0.00017,24.80539]
[1778846591007,28.94,80520.01,8.7,0.69597,0.00017,24.80539]
[1778846593009,28.95,80521.64,8.7,0.69624,0.00017,24.79609]
[1778846593509,28.95,80521.43,8.7,0.6962,0.00017,24.79748]
[1778846599043,28.95,80521.3,8.7,0.69615,0.00017,24.79917]
[1778846603261,28.95,80521.15,8.7,0.69611,0.00017,24.8005]
[1778846603318,28.95,80521.62,8.7,0.69619,0.00017,24.79789]
[1778846608564,28.96,80520.46,8.7,0.69597,0.00017,24.80546]
[1778846611357,28.96,80520.89,8.7,0.69604,0.00017,24.80307]
[1778846611390,28.96,80520.89,8.7,0.69606,0.00017,24.79943]
[1778846612134,28.96,80516.8,8.7,0.69536,0.00017,24.82355]
[1778846613588,28.96,80515.66,8.7,0.69516,0.00017,24.83037]
[1778846614037,28.96,80515.66,8.7,0.69516,0.00017,24.83037]
[1778846617170,28.96,80522.3,8.7,0.69628,0.00017,24.79169]
[1778846618089,28.96,80522.3,8.7,0.69628,0.00017,24.79169]
[1778846618353,28.96,80528.85,8.7,0.69739,0.00017,24.75308]
[1778846619184,28.96,80533.27,8.7,0.69814,0.00017,24.72699]
[1778846624301,28.97,80530.75,8.7,0.6977,0.00017,24.7425]
[1778846624555,28.97,80529.2,8.7,0.69743,0.00017,24.75181]
[1778846629031,28.97,80526.04,8.7,0.69688,0.00017,24.77093]
[1778846629257,28.97,80527.83,8.7,0.69718,0.00017,24.76044]
[1778846629560,28.97,80527.83,8.7,0.69718,0.00017,24.76044]
[1778846630264,28.97,80530.32,8.7,0.6976,0.00017,24.74581]
[1778846635299,28.97,80531.62,8.7,0.69781,0.00017,24.73872]
[1778846640334,28.97,80531.84,8.7,0.69783,0.00017,24.73801]
[1778846645370,28.98,80534.25,8.7,0.69822,0.00017,24.72429]
[1778846649404,28.98,80530.71,8.7,0.69761,0.00017,24.74577]
[1778846651418,28.98,80534.52,8.7,0.69825,0.00017,24.72338]
[1778846652086,28.98,80534.52,8.7,0.69825,0.00017,24.72338]
[1778846652425,28.98,80527.53,8.7,0.69706,0.00017,24.76491]
[1778846653432,28.98,80523.02,8.7,0.69629,0.00017,24.79163]
[1778846657460,28.98,80522.28,8.7,0.69616,0.00017,24.79622]
[1778846662654,28.98,80519.8,8.7,0.69573,0.00017,24.81109]
[1778846663502,28.98,80513.32,8.7,0.69462,0.00017,24.84929]
[1778846665516,28.99,80517.94,8.7,0.6954,0.00017,24.82241]
[1778846671558,28.99,80519.39,8.7,0.69565,0.00017,24.81083]
[1778846675586,28.99,80514.24,8.7,0.69476,0.00017,24.84145]
[1778846680621,28.99,80513.65,8.7,0.69464,0.00017,24.84532]
[1778846682085,28.99,80513.65,8.7,0.69464,0.00017,24.84532]
[1778846684649,28.99,80509.88,8.7,0.69399,0.00017,24.86763]
[1778846689685,29.0,80510.52,8.7,0.69409,0.00017,24.86425]
[1778846692556,29.0,80510.1,8.7,0.69402,0.00017,24.86685]
[1778846692678,29.0,80510.1,8.7,0.69402,0.00017,24.86685]
[1778846697741,29.0,80511.2,8.7,0.69419,0.00017,24.86091]
[1778846702880,29.0,80511.4,8.7,0.69421,0.00017,24.86008]
[1778846705669,29.0,80507.23,8.7,0.6935,0.00017,24.88463]
[1778846706436,29.0,80507.23,8.7,0.6935,0.00017,24.88463]
[1778846706488,29.0,80507.23,8.7,0.6935,0.00017,24.88463]
[1778846706495,29.0,80503.65,8.7,0.69288,0.00017,24.90548]
[1778846707124,29.0,80503.65,8.7,0.69288,0.00017,24.90548]
[1778846712846,29.0,80507.92,8.7,0.6936,0.00017,24.8811]
[1778846720503,29.01,80508.36,8.7,0.69367,0.00017,24.87878]
[1778846721461,29.01,80508.21,8.7,0.69364,0.00017,24.87982]
[1778846721464,29.01,80506.87,8.7,0.69341,0.00017,24.88766]
[1778846721909,29.01,80500.12,8.7,0.69225,0.00017,24.92688]
[1778846722916,29.01,80494.45,8.7,0.69128,0.00017,24.95965]
[1778846724830,29.01,80494.77,8.7,0.69133,0.00017,24.95785]
[1778846724930,29.01,80496.05,8.7,0.69155,0.00017,24.95051]
[1778846728637,29.01,80498.23,8.7,0.69192,0.00017,24.93806]
[1778846729686,29.01,80496.74,8.7,0.69166,0.00017,24.94669]
[1778846730894,29.01,80494.21,8.7,0.69123,0.00017,24.96129]
[1778846730972,29.01,80493.88,8.7,0.69117,0.00017,24.9632]
[1778846733993,29.01,80488.98,8.7,0.69035,0.00017,24.98755]
[1778846739030,29.01,80491.84,8.7,0.69085,0.00017,24.97111]
[1778846741044,29.01,80497.32,8.7,0.69178,0.00017,24.93957]
[1778846742053,29.01,80500.95,8.7,0.6924,0.00017,24.91863]
[1778846742900,29.01,80500.95,8.7,0.6924,0.00017,24.91863]
[1778846743060,29.01,80497.7,8.7,0.69185,0.00017,24.93744]
[1778846745074,29.01,80492.39,8.7,0.69094,0.00017,24.96804]
[1778846745902,29.01,80492.39,8.7,0.69094,0.00017,24.96804]
[1778846746081,29.01,80490.37,8.7,0.69059,0.00017,24.97963]
[1778846748097,29.01,80481.74,8.7,0.68911,0.00017,25.02892]
[1778846751671,29.01,80479.35,8.7,0.6887,0.00017,25.04233]
[1778846751762,29.01,80479.35,8.7,0.6887,0.00017,25.04233]
[1778846752123,29.01,80476.63,8.7,0.68824,0.00017,25.05771]
[1778846752716,29.01,80476.63,8.7,0.68824,0.00017,25.05771]
[1778846753130,29.01,80475.0,8.7,0.68796,0.00017,25.06688]
[1778846756151,29.01,80470.09,8.7,0.68711,0.00017,25.09468]
[1778846761186,29.01,80469.61,8.7,0.68701,0.00017,25.09826]
[1778846762680,29.01,80468.29,8.7,0.68677,0.00017,25.10587]
[1778846763203,29.01,80460.64,8.7,0.68545,0.00017,25.14898]
[1778846764207,29.01,80453.97,8.7,0.68429,0.00017,25.18635]
[1778846765554,29.01,80453.97,8.7,0.68429,0.00017,25.18635]
[1778846766280,29.01,80453.94,8.7,0.68428,0.00017,25.1866]
[1778846766369,29.02,80448.38,8.7,0.68332,0.00017,25.21756]
[1778846767228,29.02,80444.69,8.7,0.68268,0.00017,25.23806]
[1778846768235,29.02,80436.26,8.7,0.68121,0.00017,25.28451]
[1778846769244,29.02,80427.9,8.7,0.67976,0.00017,25.33021]
[1778846770250,29.02,80422.87,8.7,0.67888,0.00017,25.35752]
[1778846774278,29.02,80428.31,8.7,0.67983,0.00017,25.32787]
[1778846775285,29.02,80431.96,8.7,0.68047,0.00017,25.30797]
[1778846780320,29.02,80428.56,8.7,0.67987,0.00017,25.3266]
[1778846781327,29.02,80432.75,8.7,0.6806,0.00017,25.30376]
[1778846786364,29.02,80432.93,8.7,0.68063,0.00017,25.30296]
[1778846792173,29.02,80433.06,8.7,0.68064,0.00017,25.30238]
[1778846792324,29.02,80433.06,8.7,0.68064,0.00017,25.30238]
[1778846797442,29.02,80428.06,8.7,0.67979,0.00017,25.32611]
[1778846800903,29.02,80427.54,8.7,0.6797,0.00017,25.32896]
[1778846801470,29.02,80434.19,8.7,0.68085,0.00017,25.29268]
[1778846802372,29.02,80434.19,8.7,0.68085,0.00017,25.29268]
[1778846802477,29.02,80439.78,8.7,0.68182,0.00017,25.26206]
[1778846805857,29.02,80440.83,8.7,0.682,0.00017,25.25648]
[1778846805863,29.02,80440.83,8.7,0.682,0.00017,25.25655]
[1778846807464,29.02,80440.83,8.7,0.682,0.00017,25.25655]
[1778846808865,29.02,80434.69,8.7,0.68093,0.00017,25.29038]
[1778846809534,29.02,80429.74,8.7,0.68006,0.00017,25.31747]
[1778846814409,29.02,80427.79,8.7,0.67972,0.00017,25.3282]
[1778846814529,29.02,80427.79,8.7,0.67972,0.00017,25.3282]
[1778846814576,29.02,80425.35,8.7,0.6793,0.00017,25.34148]
[1778846814969,29.02,80425.35,8.7,0.6793,0.00017,25.34148]
[1778846815579,29.02,80420.59,8.7,0.67847,0.00017,25.36728]
[1778846815815,29.02,80420.59,8.7,0.67847,0.00017,25.36728]
[1778846816586,29.02,80417.3,8.7,0.67789,0.00017,25.38504]
[1778846820614,29.02,80410.41,8.7,0.67669,0.00017,25.42192]
[1778846825649,29.01,80406.94,8.7,0.67617,0.00018,25.43777]
[1778846827497,29.0,80407.19,8.7,0.67624,0.00018,25.43561]
[1778846827616,29.0,80407.19,8.7,0.67624,0.00018,25.43553]
[1778846828837,29.0,80405.46,8.7,0.67594,0.00018,25.44477]
[1778846828995,29.0,80400.32,8.7,0.67504,0.00018,25.47199]
[1778846830686,29.0,80394.53,8.7,0.67403,0.00018,25.50258]
[1778846835721,29.02,80394.25,8.7,0.67389,0.00018,25.50695]
[1778846840756,29.03,80389.61,8.7,0.67302,0.00018,25.53308]
[1778846845791,29.02,80390.23,8.7,0.67314,0.00018,25.52953]
[1778846850826,29.02,80390.69,8.7,0.67325,0.00018,25.52633]
[1778846851861,29.02,80390.69,8.7,0.67325,0.00018,25.52633]
[1778846851892,29.02,80393.2,8.7,0.67371,0.00018,25.50922]
[1778846853847,29.02,80397.21,8.7,0.67442,0.00018,25.48775]
[1778846856411,29.02,80406.95,8.7,0.67614,0.00018,25.43571]
[1778846857161,29.02,80400.94,8.7,0.67509,0.00018,25.46765]
[1778846862912,29.01,80400.4,8.7,0.67504,0.00018,25.46891]
[1778846868544,29.0,80403.98,8.7,0.67571,0.00018,25.44855]
[1778846868954,29.0,80410.76,8.7,0.6769,0.00017,25.41211]
[1778846871975,29.0,80406.98,8.7,0.67625,0.00018,25.43219]
[1778846877011,28.99,80406.49,8.7,0.67617,0.00018,25.43441]
[1778846882046,28.99,80406.17,8.7,0.67613,0.00018,25.43573]
[1778846887081,28.99,80406.59,8.7,0.67621,0.00018,25.4331]
[1778846892116,28.99,80402.33,8.7,0.67548,0.00018,25.45546]
[1778846893428,28.99,80402.33,8.7,0.67548,0.00018,25.45546]
[1778846893603,28.99,80400.69,8.7,0.6752,0.00018,25.4641]
[1778846895137,28.99,80396.37,8.7,0.67444,0.00018,25.48684]
[1778846897151,28.97,80392.6,8.7,0.67386,0.00018,25.50437]
[1778846902222,28.97,80392.36,8.7,0.67383,0.00018,25.50512]
[1778846905905,28.97,80392.11,8.7,0.6738,0.00018,25.50591]
[1778846906214,28.96,80394.5,8.7,0.67423,0.00018,25.49312]
[1778846911249,28.96,80396.75,8.7,0.67466,0.00018,25.47687]
[1778846914404,28.96,80396.69,8.7,0.67466,0.00018,25.47696]
[1778846914505,28.96,80394.19,8.7,0.67422,0.00018,25.49012]
[1778846915669,28.96,80394.19,8.7,0.67422,0.00018,25.49012]
[1778846915672,28.96,80392.9,8.7,0.674,0.00018,25.49683]
[1778846921064,28.95,80395.6,8.7,0.67451,0.00018,25.48145]
[1778846925349,28.96,80402.26,8.7,0.67566,0.00018,25.44667]
[1778846927363,28.96,80406.0,8.7,0.67632,0.00018,25.4265]
[1778846933405,28.95,80408.54,8.7,0.67677,0.00018,25.41249]
[1778846937434,28.95,80413.9,8.7,0.67772,0.00018,25.38345]
[1778846938441,28.95,80418.03,8.7,0.67844,0.00017,25.36108]
[1778846943476,28.95,80419.17,8.7,0.67864,0.00017,25.35488]
[1778846948511,28.95,80417.77,8.7,0.6784,0.00017,25.36246]
[1778846949663,28.95,80417.77,8.7,0.6784,0.00017,25.36246]
[1778846949764,28.95,80422.98,8.7,0.67931,0.00017,25.33416]
[1778846951541,28.95,80438.4,8.7,0.68199,0.00017,25.24972]
[1778846952748,28.95,80445.26,8.7,0.68318,0.00017,25.21187]
[1778846955880,28.95,80448.64,8.7,0.68376,0.00017,25.19351]
[1778846955944,28.95,80448.64,8.7,0.68376,0.00017,25.19351]
[1778846956535,28.95,80448.64,8.7,0.68376,0.00017,25.19351]
[1778846956570,28.96,80450.48,8.7,0.68407,0.00017,25.18342]
[1778846957577,28.96,80458.26,8.7,0.68542,0.00017,25.14009]
[1778846959591,28.96,80463.43,8.7,0.6863,0.00017,25.11126]
[1778846963370,28.96,80463.57,8.7,0.68632,0.00017,25.11061]
[1778846963619,28.96,80458.95,8.7,0.68552,0.00017,25.13663]
[1778846964482,28.96,80458.95,8.7,0.68552,0.00017,25.13663]
[1778846964626,28.96,80460.13,8.7,0.68573,0.00017,25.13003]
[1778846970668,28.96,80461.48,8.7,0.68596,0.00017,25.12259]
[1778846974696,28.96,80469.11,8.7,0.68729,0.00017,25.07599]
[1778846978724,28.96,80475.82,8.7,0.68844,0.00017,25.03817]
[1778846980738,28.96,80480.78,8.7,0.68929,0.00017,25.01006]
[1778846983759,28.96,80487.9,8.7,0.69051,0.00017,24.96932]
[1778846984273,28.96,80487.9,8.7,0.69051,0.00017,24.96932]
[1778846984304,28.96,80487.9,8.7,0.69051,0.00017,24.96932]
[1778846984361,28.96,80487.9,8.7,0.69051,0.00017,24.96932]
[1778846984804,28.96,80487.9,8.7,0.69051,0.00017,24.96932]
[1778846984766,28.96,80495.15,8.7,0.69176,0.00017,24.92759]
[1778846985416,28.96,80495.15,8.7,0.69176,0.00017,24.92759]
[1778846986994,28.96,80498.66,8.7,0.69236,0.00017,24.90743]
[1778846987787,28.96,80503.83,8.7,0.69324,0.00017,24.87752]
[1778846988188,28.96,80503.83,8.7,0.69324,0.00017,24.87752]
[1778846988794,28.96,80513.3,8.7,0.69485,0.00017,24.82236]
[1778846988925,28.96,80513.3,8.7,0.69485,0.00017,24.82236]
[1778846989534,28.96,80513.3,8.7,0.69485,0.00017,24.82236]
[1778846989801,28.97,80517.8,8.7,0.69562,0.00017,24.79608]
[1778846990037,28.97,80517.8,8.7,0.69562,0.00017,24.79608]
[1778846991494,28.97,80519.3,8.7,0.69587,0.00017,24.78737]
[1778846991815,28.97,80520.11,8.7,0.69601,0.00017,24.78273]
[1778846992036,28.97,80520.11,8.7,0.69601,0.00017,24.78273]
[1778846992822,28.97,80522.11,8.7,0.69634,0.00017,24.77108]
[1778846992938,28.97,80522.11,8.7,0.69634,0.00017,24.77108]
[1778846993219,28.97,80522.11,8.7,0.69634,0.00017,24.77108]
[1778846993293,28.97,80522.11,8.7,0.69634,0.00017,24.77108]
[1778846993313,28.97,80522.11,8.7,0.69634,0.00017,24.77108]
[1778846993352,28.97,80522.11,8.7,0.69634,0.00017,24.77108]
[1778846993815,28.97,80522.11,8.7,0.69634,0.00017,24.77108]
[1778846993832,28.97,80552.74,8.7,0.70154,0.00017,24.58863]
[1778846994188,28.97,80552.74,8.7,0.70154,0.00017,24.58863]
[1778846994313,28.97,80552.74,8.7,0.70154,0.00017,24.58863]
[1778846994394,28.97,80552.74,8.7,0.70154,0.00017,24.58863]
[1778846994736,28.97,80552.74,8.7,0.70154,0.00017,24.58863]
[1778846994839,28.97,80574.88,8.7,0.70526,0.00017,24.45431]
[1778846995243,28.97,80574.88,8.7,0.70526,0.00017,24.45431]
[1778846995846,28.97,80577.89,8.7,0.70576,0.00017,24.43621]
[1778846996475,28.97,80577.89,8.7,0.70575,0.00017,24.43661]
[1778846997309,28.97,80577.89,8.7,0.70575,0.00017,24.43661]
[1778846997860,28.97,80583.08,8.7,0.70661,0.00017,24.40514]
[1778847003329,28.98,80584.09,8.7,0.70673,0.00017,24.40075]
[1778847005919,28.99,80579.62,8.7,0.70595,0.00017,24.42926]
[1778847006928,28.99,80573.85,8.7,0.70497,0.00017,24.46492]
[1778847008624,28.99,80569.44,8.7,0.70422,0.00017,24.49251]
[1778847009910,28.99,80568.11,8.7,0.70399,0.00017,24.50061]
[1778847015311,29.0,80566.32,8.7,0.70365,0.00017,24.51304]
[1778847020021,29.01,80574.46,8.7,0.70496,0.00017,24.46557]
[1778847021855,29.01,80574.46,8.7,0.70496,0.00017,24.46557]
[1778847023315,29.01,80577.5,8.7,0.70545,0.00017,24.4477]
[1778847026311,29.01,80578.73,8.7,0.70563,0.00017,24.44129]
[1778847026751,29.01,80578.73,8.7,0.70563,0.00017,24.44129]
[1778847028162,29.02,80582.97,8.7,0.70631,0.00017,24.41637]
[1778847029064,29.02,80582.97,8.7,0.70631,0.00017,24.41637]
[1778847034119,29.03,80582.08,8.7,0.70613,0.00017,24.41994]
[1778847039317,29.03,80583.67,8.7,0.70637,0.00017,24.41152]
[1778847042175,29.04,80578.39,8.7,0.70545,0.00017,24.44511]
[1778847047210,29.04,80579.93,8.7,0.70567,0.00017,24.43723]
[1778847052245,29.05,80581.82,8.7,0.70594,0.00017,24.42718]
[1778847056317,29.05,80583.16,8.7,0.70614,0.00017,24.41993]
[1778847063322,29.07,80582.71,8.7,0.706,0.00017,24.4253]
[1778847068362,29.07,80577.95,8.7,0.70516,0.00017,24.4559]
[1778847071737,29.07,80576.57,8.7,0.70492,0.00017,24.46487]
[1778847072390,29.08,80570.5,8.7,0.70389,0.00017,24.50231]
[1778847075554,29.08,80567.38,8.7,0.70335,0.00017,24.5218]
[1778847075638,29.08,80566.46,8.7,0.70319,0.00017,24.52765]
[1778847081453,29.09,80565.15,8.7,0.70292,0.00017,24.53719]
[1778847082460,29.09,80561.11,8.7,0.70224,0.00017,24.5618]
[1778847086488,29.09,80553.5,8.7,0.70093,0.00017,24.60836]
[1778847087495,29.09,80550.0,8.7,0.70034,0.00017,24.62946]
[1778847088502,29.09,80546.34,8.7,0.69972,0.00017,24.65144]
[1778847093537,29.1,80545.19,8.7,0.69953,0.00017,24.65511]
[1778847098572,29.1,80544.21,8.7,0.69935,0.00017,24.66155]
[1778847103607,29.1,80544.21,8.7,0.69933,0.00017,24.66213]
[1778847108642,29.1,80541.76,8.7,0.6989,0.00017,24.6772]
[1778847113679,29.11,80538.28,8.7,0.69829,0.00017,24.69851]
[1778847114223,29.11,80538.28,8.7,0.69829,0.00017,24.69851]
[1778847115202,29.11,80538.53,8.7,0.69833,0.00017,24.69718]
[1778847115271,29.11,80538.53,8.7,0.69833,0.00017,24.69718]
[1778847115586,29.11,80538.53,8.7,0.69833,0.00017,24.69718]
[1778847115694,29.11,80538.49,8.7,0.69832,0.00017,24.69756]
[1778847116202,29.11,80538.49,8.7,0.69832,0.00017,24.69756]
[1778847116349,29.11,80538.49,8.7,0.69832,0.00017,24.69756]
[1778847116701,29.11,80538.61,8.7,0.69834,0.00017,24.697]
[1778847121736,29.11,80539.63,8.7,0.69849,0.00017,24.69172]
[1778847126771,29.12,80537.99,8.7,0.69819,0.00017,24.70216]
[1778847128219,29.12,80534.8,8.7,0.69765,0.00017,24.72113]
[1778847130801,29.12,80526.6,8.7,0.69625,0.00017,24.76967]
[1778847131808,29.12,80518.93,8.7,0.69495,0.00017,24.81462]
[1778847134916,29.12,80518.77,8.7,0.69491,0.00017,24.81576]
[1778847135836,29.12,80511.45,8.7,0.69366,0.00017,24.85849]
[1778847137850,29.12,80508.01,8.7,0.69308,0.00017,24.8785]
[1778847138921,29.12,80508.01,8.7,0.69308,0.00017,24.8785]
[1778847139864,29.12,80509.3,8.7,0.69329,0.00017,24.87113]
[1778847140312,29.12,80509.3,8.7,0.69329,0.00017,24.87113]
[1778847140871,29.12,80509.38,8.7,0.69331,0.00017,24.87072]
[1778847143250,29.12,80509.02,8.7,0.69324,0.00017,24.8729]
[1778847143277,29.12,80509.02,8.7,0.69324,0.00017,24.8729]
[1778847143344,29.12,80509.02,8.7,0.69324,0.00017,24.8729]
[1778847143892,29.12,80504.62,8.7,0.69249,0.00017,24.89834]
[1778847144899,29.12,80500.46,8.7,0.69178,0.00017,24.9223]
[1778847149934,29.12,80500.1,8.7,0.69172,0.00017,24.92434]
[1778847155007,29.12,80499.21,8.7,0.69159,0.00017,24.92559]
[1778847160010,29.12,80500.02,8.7,0.69173,0.00017,24.9208]
[1778847165039,29.12,80498.78,8.7,0.69152,0.00017,24.92778]
[1778847170074,29.12,80499.12,8.7,0.69159,0.00017,24.92562]
[1778847174912,29.12,80499.33,8.7,0.69163,0.00017,24.92424]
[1778847175013,29.12,80499.23,8.7,0.69161,0.00017,24.92477]
[1778847177881,29.12,80499.12,8.7,0.6916,0.00017,24.92536]
[1778847177896,29.12,80499.12,8.7,0.6916,0.00017,24.92528]
[1778847183167,29.12,80497.96,8.7,0.69141,0.00017,24.93166]
[1778847186862,29.12,80500.04,8.7,0.69176,0.00017,24.91967]
[1778847186963,29.12,80499.78,8.7,0.69172,0.00017,24.92108]
[1778847192232,29.12,80497.63,8.7,0.69136,0.00017,24.93313]
[1778847193868,29.12,80497.63,8.7,0.69136,0.00017,24.93313]
[1778847193877,29.12,80496.97,8.7,0.69125,0.00017,24.93686]
[1778847197267,29.11,80501.28,8.7,0.69199,0.00017,24.91191]
[1778847198886,29.11,80501.28,8.7,0.69199,0.00017,24.91191]
[1778847198973,29.11,80502.64,8.7,0.69223,0.00017,24.90406]
[1778847204824,29.11,80502.45,8.7,0.6922,0.00017,24.90508]
[1778847204894,29.11,80502.94,8.7,0.69228,0.00017,24.90222]
[1778847208337,29.11,80501.71,8.7,0.69207,0.00017,24.90925]
[1778847208344,29.11,80500.57,8.7,0.69188,0.00017,24.91578]
[1778847209714,29.11,80500.57,8.7,0.69188,0.00017,24.91578]
[1778847211114,29.11,80502.71,8.7,0.69225,0.00017,24.90341]
[1778847211365,29.11,80508.2,8.7,0.6932,0.00017,24.86792]
[1778847213857,29.11,80511.41,8.7,0.69375,0.00017,24.84935]
[1778847216592,29.11,80508.26,8.7,0.69321,0.00017,24.86766]
[1778847218414,29.11,80504.58,8.7,0.69258,0.00017,24.88895]
[1778847219852,29.11,80504.58,8.7,0.69258,0.00017,24.88895]
[1778847219910,29.11,80503.68,8.7,0.69243,0.00017,24.89414]
[1778847225463,29.11,80502.97,8.7,0.69231,0.00017,24.8982]
[1778847228887,29.11,80503.14,8.7,0.69234,0.00017,24.89721]
[1778847228989,29.11,80503.18,8.7,0.69234,0.00017,24.89697]
[1778847231867,29.11,80503.06,8.7,0.69232,0.00017,24.89765]
[1778847231969,29.11,80503.63,8.7,0.69242,0.00017,24.89436]
[1778847237547,29.11,80503.88,8.7,0.69246,0.00017,24.89293]
[1778847240926,29.11,80503.16,8.7,0.69234,0.00017,24.89709]
[1778847241020,29.11,80503.26,8.7,0.69236,0.00017,24.89652]
[1778847241575,29.11,80499.19,8.7,0.69166,0.00017,24.91994]
[1778847243899,29.11,80498.74,8.7,0.69159,0.00017,24.92251]
[1778847244000,29.11,80498.46,8.7,0.69154,0.00017,24.9241]
[1778847244892,29.11,80498.46,8.7,0.69154,0.00017,24.9241]
[1778847245539,29.11,80498.11,8.7,0.69148,0.00017,24.92609]
[1778847245598,29.11,80498.11,8.7,0.69148,0.00017,24.92609]
[1778847245604,29.11,80482.69,8.7,0.68884,0.00017,25.01401]
[1778847246298,29.11,80482.69,8.7,0.68884,0.00017,25.01401]
[1778847246611,29.11,80475.26,8.7,0.68757,0.00017,25.0559]
[1778847247177,29.11,80475.26,8.7,0.68757,0.00017,25.0559]
[1778847247618,29.11,80472.12,8.7,0.68703,0.00017,25.07343]
[1778847249632,29.11,80466.83,8.7,0.68613,0.00017,25.10278]
[1778847254667,29.11,80463.96,8.7,0.68566,0.00017,25.11794]
[1778847255314,29.11,80463.96,8.7,0.68566,0.00017,25.11794]
[1778847259702,29.1,80456.48,8.7,0.68438,0.00017,25.15925]
[1778847264344,29.1,80453.97,8.7,0.68395,0.00017,25.17332]
[1778847264494,29.1,80453.97,8.7,0.68395,0.00017,25.17332]
[1778847264573,29.1,80453.97,8.7,0.68395,0.00017,25.17332]
[1778847265106,29.11,80442.37,8.7,0.68194,0.00017,25.23741]
[1778847265264,29.11,80442.37,8.7,0.68194,0.00017,25.23741]
[1778847265389,29.11,80442.37,8.7,0.68194,0.00017,25.23741]
[1778847265745,29.11,80433.34,8.7,0.68037,0.00017,25.28677]
[1778847266752,29.11,80425.65,8.7,0.67903,0.00017,25.32846]
[1778847268766,29.11,80418.03,8.7,0.67771,0.00017,25.36939]
[1778847273801,29.1,80421.2,8.7,0.67829,0.00017,25.34821]
[1778847278812,29.1,80422.21,8.7,0.67848,0.00017,25.34256]
[1778847283992,29.1,80420.56,8.7,0.6782,0.00017,25.35119]
[1778847284879,29.1,80413.67,8.7,0.677,0.00017,25.38805]
[1778847285856,29.1,80413.67,8.7,0.677,0.00017,25.38805]
[1778847285886,29.1,80411.79,8.7,0.67667,0.00017,25.39802]
[1778847290921,29.1,80413.29,8.7,0.67695,0.00017,25.38956]
[1778847295958,29.09,80415.12,8.7,0.67728,0.00017,25.37939]
[1778847299988,29.09,80409.67,8.7,0.67634,0.00017,25.40824]
[1778847300604,29.09,80409.67,8.7,0.67634,0.00017,25.40824]
[1778847300835,29.09,80409.67,8.7,0.67634,0.00017,25.40824]
[1778847300995,29.09,80396.04,8.7,0.67396,0.00018,25.48041]
[1778847301737,29.09,80396.04,8.7,0.67396,0.00018,25.48041]
[1778847301872,29.09,80396.04,8.7,0.67396,0.00018,25.48041]
[1778847302115,29.09,80387.59,8.7,0.67248,0.00018,25.52461]
[1778847302728,29.09,80387.59,8.7,0.67248,0.00018,25.52461]
[1778847302760,29.09,80387.59,8.7,0.67248,0.00018,25.52461]
[1778847303009,29.09,80395.44,8.7,0.67386,0.00018,25.48324]
[1778847303687,29.09,80395.44,8.7,0.67386,0.00018,25.48324]
[1778847304814,29.09,80395.78,8.7,0.67392,0.00018,25.4813]
[1778847305023,29.09,80394.49,8.7,0.6737,0.00018,25.48811]
[1778847310059,29.09,80393.24,8.7,0.6735,0.00018,25.49392]
[1778847311831,29.08,80392.77,8.7,0.67343,0.00018,25.49623]
[1778847311859,29.08,80392.77,8.7,0.67343,0.00018,25.49623]
[1778847312073,29.08,80397.65,8.7,0.67429,0.00018,25.47037]
[1778847314072,29.08,80397.05,8.7,0.67419,0.00018,25.4734]
[1778847314087,29.08,80395.37,8.7,0.6739,0.00018,25.48212]
[1778847319122,29.08,80391.51,8.7,0.67321,0.00018,25.50271]
[1778847320080,29.08,80391.51,8.7,0.67321,0.00018,25.50271]
[1778847322141,29.08,80388.11,8.7,0.67261,0.00018,25.52072]
[1778847322712,29.08,80387.79,8.7,0.67255,0.00018,25.52248]
[1778847323156,29.08,80387.79,8.7,0.67255,0.00018,25.52248]
[1778847323164,29.08,80387.79,8.7,0.67255,0.00018,25.52248]
[1778847323461,29.09,80387.65,8.7,0.67252,0.00018,25.5233]
[1778847324157,29.09,80381.11,8.7,0.67137,0.00018,25.55748]
[1778847324468,29.09,80381.11,8.7,0.67137,0.00018,25.55748]
[1778847325164,29.09,80376.21,8.7,0.6705,0.00018,25.58297]
[1778847327201,29.09,80378.12,8.7,0.67083,0.00018,25.57346]
[1778847328117,29.09,80378.12,8.7,0.67083,0.00018,25.57346]
[1778847329264,29.09,80374.15,8.7,0.67013,0.00018,25.59403]
[1778847329273,29.09,80374.15,8.7,0.67013,0.00018,25.59403]
[1778847329631,29.09,80379.7,8.7,0.6711,0.00018,25.56537]
[1778847330579,29.09,80397.49,8.7,0.67422,0.00018,25.47232]
[1778847331403,29.09,80406.19,8.7,0.67576,0.00017,25.42262]
[1778847333220,29.09,80409.95,8.7,0.67642,0.00017,25.40249]
[1778847336241,29.09,80416.05,8.7,0.67749,0.00017,25.36957]
[1778847341276,29.09,80417.41,8.7,0.67774,0.00017,25.36196]
[1778847346311,29.09,80416.85,8.7,0.67765,0.00017,25.3647]
[1778847351347,29.08,80416.89,8.7,0.67767,0.00017,25.36423]
[1778847357399,29.08,80424.11,8.7,0.67893,0.00017,25.32496]
[1778847360686,29.08,80425.41,8.7,0.67916,0.00017,25.31791]
[1778847365457,29.08,80431.15,8.7,0.68016,0.00017,25.28677]
[1778847366419,29.08,80431.15,8.7,0.68016,0.00017,25.28677]
[1778847368136,29.08,80430.43,8.7,0.68003,0.00017,25.2907]
[1778847373032,29.08,80431.6,8.7,0.68024,0.00017,25.28433]
[1778847373517,29.08,80423.6,8.7,0.67885,0.00017,25.32774]
[1778847375036,29.08,80423.6,8.7,0.67885,0.00017,25.32774]
[1778847375058,29.08,80418.22,8.7,0.67791,0.00017,25.35674]
[1778847376538,29.08,80428.85,8.7,0.67976,0.00017,25.29919]
[1778847379559,29.08,80432.84,8.7,0.68046,0.00017,25.27748]
[1778847385174,29.08,80432.66,8.7,0.68042,0.00017,25.27853]
[1778847385601,29.08,80437.91,8.7,0.68133,0.00017,25.24989]
[1778847386855,29.08,80437.91,8.7,0.68133,0.00017,25.24989]
[1778847390790,29.08,80436.0,8.7,0.681,0.00017,25.26049]
[1778847395871,29.08,80437.34,8.7,0.68124,0.00017,25.24958]
[1778847397685,29.08,80442.25,8.7,0.68209,0.00017,25.22274]
[1778847401211,29.08,80447.17,8.7,0.68294,0.00017,25.19583]
[1778847401303,29.08,80447.17,8.7,0.68294,0.00017,25.19583]
[1778847401713,29.09,80450.46,8.7,0.68351,0.00017,25.17774]
[1778847402451,29.09,80450.46,8.7,0.68351,0.00017,25.17774]
[1778847402720,29.09,80453.18,8.7,0.68398,0.00017,25.16277]
[1778847404734,29.09,80459.7,8.7,0.6851,0.00017,25.12677]
[1778847405462,29.09,80459.7,8.7,0.6851,0.00017,25.12677]
[1778847405742,29.09,80458.64,8.7,0.68491,0.00017,25.13282]
[1778847406748,29.09,80452.75,8.7,0.68389,0.00017,25.16567]
[1778847411783,29.09,80453.71,8.7,0.68404,0.00017,25.16085]
[1778847412606,29.09,80453.71,8.7,0.68404,0.00017,25.16085]
[1778847413284,29.09,80453.71,8.7,0.68404,0.00017,25.16085]
[1778847412790,29.09,80456.74,8.7,0.68456,0.00017,25.1441]
[1778847414159,29.09,80458.47,8.7,0.68486,0.00017,25.13456]
[1778847417411,29.09,80456.08,8.7,0.68443,0.00017,25.14818]
[1778847417825,29.09,80459.08,8.7,0.68495,0.00017,25.13162]
[1778847419056,29.09,80459.08,8.7,0.68495,0.00017,25.13162]
[1778847419084,29.09,80461.86,8.7,0.68542,0.00017,25.11623]
[1778847420846,29.1,80455.73,8.7,0.68436,0.00017,25.15066]
[1778847422861,29.1,80452.12,8.7,0.68373,0.00017,25.17091]
[1778847427896,29.1,80452.95,8.7,0.68385,0.00017,25.16689]
[1778847432931,29.1,80452.51,8.7,0.68376,0.00017,25.1699]
[1778847437966,29.11,80455.65,8.7,0.68428,0.00017,25.15307]
[1778847439176,29.11,80455.65,8.7,0.68428,0.00017,25.15307]
[1778847439279,29.11,80456.41,8.7,0.68441,0.00017,25.14898]
[1778847440077,29.11,80461.39,8.7,0.68527,0.00017,25.12137]
[1778847440987,29.11,80465.66,8.7,0.686,0.00017,25.09763]
[1778847441366,29.11,80465.66,8.7,0.686,0.00017,25.09763]
[1778847441995,29.11,80458.81,8.7,0.68482,0.00017,25.13597]
[1778847443129,29.11,80454.06,8.7,0.68399,0.00017,25.16248]
[1778847449311,29.11,80457.33,8.7,0.68454,0.00017,25.14495]
[1778847460121,29.12,80456.9,8.7,0.68444,0.00017,25.14524]
[1778847463142,29.12,80451.31,8.7,0.68346,0.00017,25.17658]
[1778847468177,29.13,80453.49,8.7,0.68382,0.00017,25.16508]
[1778847473212,29.13,80453.19,8.7,0.68375,0.00017,25.16735]
[1778847478247,29.13,80455.76,8.7,0.68417,0.00017,25.15376]
[1778847483282,29.14,80455.54,8.7,0.68412,0.00017,25.15564]
[1778847485859,29.14,80455.11,8.7,0.68403,0.00017,25.15828]
[1778847486303,29.14,80449.95,8.7,0.68314,0.00017,25.18691]
[1778847486896,29.14,80449.95,8.7,0.68314,0.00017,25.18691]
[1778847487310,29.14,80449.3,8.7,0.68302,0.00017,25.19059]
[1778847488325,29.14,80449.3,8.7,0.68302,0.00017,25.19059]
[1778847489324,29.14,80451.33,8.7,0.68337,0.00017,25.17959]
[1778847494359,29.14,80449.33,8.7,0.68301,0.00017,25.19114]
[1778847499396,29.15,80449.57,8.7,0.68304,0.00017,25.19031]
[1778847504431,29.15,80454.07,8.7,0.6838,0.00017,25.16602]
[1778847506260,29.15,80454.07,8.7,0.6838,0.00017,25.16602]
[1778847506361,29.15,80454.87,8.7,0.68393,0.00017,25.16183]
[1778847507197,29.15,80454.87,8.7,0.68393,0.00017,25.16183]
[1778847507298,29.15,80458.09,8.7,0.68448,0.00017,25.14413]
[1778847509466,29.15,80454.29,8.7,0.68382,0.00017,25.16544]
[1778847511493,29.15,80451.52,8.7,0.68333,0.00017,25.18086]
[1778847512298,29.15,80451.52,8.7,0.68333,0.00017,25.18086]
[1778847512487,29.15,80451.54,8.7,0.68335,0.00017,25.17721]
[1778847519536,29.16,80451.52,8.7,0.68332,0.00017,25.17815]
[1778847524311,29.16,80451.02,8.7,0.68323,0.00017,25.18121]
[1778847524571,29.16,80451.49,8.7,0.6833,0.00017,25.17881]
[1778847526136,29.16,80451.49,8.7,0.6833,0.00017,25.17881]
[1778847526346,29.16,80451.85,8.7,0.68336,0.00017,25.17692]
[1778847527351,29.16,80462.96,8.7,0.68528,0.00017,25.1154]
[1778847527594,29.16,80474.57,8.7,0.68727,0.00017,25.05056]
[1778847532629,29.17,80471.66,8.7,0.68676,0.00017,25.06736]
[1778847537664,29.16,80471.78,8.7,0.68679,0.00017,25.06628]
[1778847541224,29.16,80471.93,8.7,0.68682,0.00017,25.06519]
[1778847541285,29.16,80471.63,8.7,0.68678,0.00017,25.06675]
[1778847543707,29.16,80468.06,8.7,0.68617,0.00017,25.08633]
[1778847547265,29.16,80466.64,8.7,0.68594,0.00017,25.09396]
[1778847547337,29.16,80466.45,8.7,0.68591,0.00017,25.09487]
[1778847547791,29.16,80466.45,8.7,0.68591,0.00017,25.09487]
[1778847547981,29.16,80466.45,8.7,0.68591,0.00017,25.09487]
[1778847548046,29.16,80466.45,8.7,0.68591,0.00017,25.09487]
[1778847548383,29.16,80466.45,8.7,0.68591,0.00017,25.09487]
[1778847548426,29.16,80466.45,8.7,0.68591,0.00017,25.09487]
[1778847548410,29.16,80480.72,8.7,0.68836,0.00017,25.0146]
[1778847548496,29.16,80480.72,8.7,0.68836,0.00017,25.0146]
[1778847548858,29.16,80480.72,8.7,0.68836,0.00017,25.0146]
[1778847548935,29.16,80492.5,8.7,0.69038,0.00017,24.94768]
[1778847549915,29.16,80492.5,8.7,0.69038,0.00017,24.94768]
[1778847550299,29.16,80492.5,8.7,0.69038,0.00017,24.94768]
[1778847550312,29.16,80499.39,8.7,0.69156,0.00017,24.90828]
[1778847552248,29.16,80499.05,8.7,0.6915,0.00017,24.91023]
[1778847557809,29.16,80501.04,8.7,0.69184,0.00017,24.89882]
[1778847562844,29.16,80500.62,8.7,0.69177,0.00017,24.90124]
[1778847568886,29.16,80501.04,8.7,0.69184,0.00017,24.89887]
[1778847573921,29.16,80500.92,8.7,0.69184,0.00017,24.89585]
[1778847579562,29.16,80500.95,8.7,0.69184,0.00017,24.89574]
[1778847583992,29.16,80505.74,8.7,0.69265,0.00017,24.8684]
[1778847589027,29.16,80506.8,8.7,0.69282,0.00017,24.86263]
[1778847594064,29.16,80502.4,8.7,0.69207,0.00017,24.88828]
[1778847599099,29.16,80503.46,8.7,0.69224,0.00017,24.88245]
[1778847600413,29.16,80503.46,8.7,0.69224,0.00017,24.88245]
[1778847600944,29.16,80504.97,8.7,0.69249,0.00017,24.87383]
[1778847601253,29.16,80504.97,8.7,0.69249,0.00017,24.87383]
[1778847601318,29.16,80493.17,8.7,0.69048,0.00017,24.94149]
[1778847602120,29.16,80488.03,8.7,0.6896,0.00017,24.97073]
[1778847603831,29.16,80490.36,8.7,0.69,0.00017,24.95747]
[1778847604134,29.16,80494.37,8.7,0.69068,0.00017,24.9346]
[1778847609169,29.16,80494.34,8.7,0.69068,0.00017,24.93474]
[1778847612912,29.16,80494.42,8.7,0.6907,0.00017,24.93423]
[1778847613197,29.16,80495.68,8.7,0.69091,0.00017,24.92701]
[1778847615212,29.16,80500.59,8.7,0.69175,0.00017,24.89889]
[1778847618328,29.16,80500.14,8.7,0.69167,0.00017,24.90146]
[1778847618373,29.16,80500.14,8.7,0.69167,0.00017,24.90146]
[1778847619345,29.16,80500.82,8.7,0.69179,0.00017,24.89755]
[1778847625282,29.16,80500.95,8.7,0.69181,0.00017,24.89671]
[1778847630317,29.16,80502.66,8.7,0.69211,0.00017,24.88682]
[1778847633338,29.16,80508.41,8.7,0.69311,0.00017,24.84989]
[1778847634632,29.16,80509.1,8.7,0.69323,0.00017,24.84593]
[1778847635356,29.16,80499.22,8.7,0.69154,0.00017,24.90277]
[1778847636363,29.16,80492.01,8.7,0.69031,0.00017,24.94393]
[1778847639894,29.16,80493.19,8.7,0.69052,0.00017,24.937]
[1778847640391,29.16,80493.4,8.7,0.69056,0.00017,24.93574]
[1778847641398,29.16,80497.61,8.7,0.69128,0.00017,24.91162]
[1778847642874,29.16,80500.06,8.7,0.6917,0.00017,24.89755]
[1778847642889,29.16,80500.06,8.7,0.6917,0.00017,24.89755]
[1778847643412,29.16,80499.76,8.7,0.69165,0.00017,24.89924]
[1778847648447,29.16,80497.75,8.7,0.69131,0.00017,24.91054]
[1778847651897,29.16,80498.44,8.7,0.69143,0.00017,24.90644]
[1778847652475,29.16,80499.78,8.7,0.69166,0.00017,24.89872]
[1778847654901,29.16,80502.21,8.7,0.69208,0.00017,24.88469]
[1778847655496,29.16,80506.55,8.7,0.69282,0.00017,24.85969]
[1778847657924,29.16,80507.03,8.7,0.6929,0.00017,24.85689]
[1778847662000,29.16,80507.45,8.7,0.69297,0.00017,24.85446]
[1778847662732,29.16,80508.62,8.7,0.69317,0.00017,24.84771]
[1778847663585,29.16,80513.6,8.7,0.69402,0.00017,24.8189]
[1778847668651,29.16,80516.09,8.7,0.69444,0.00017,24.80457]
[1778847668744,29.16,80520.66,8.7,0.69522,0.00017,24.77798]
[1778847674630,29.16,80520.37,8.7,0.69516,0.00017,24.77989]
[1778847679665,29.16,80520.42,8.7,0.69516,0.00017,24.77984]
[1778847684700,29.16,80520.95,8.7,0.69525,0.00017,24.77694]
[1778847689379,29.16,80520.73,8.7,0.6952,0.00017,24.77847]
[1778847690411,29.16,80520.48,8.7,0.69516,0.00017,24.78004]
[1778847690486,29.16,80514.06,8.7,0.69406,0.00017,24.81744]
[1778847690742,29.17,80507.51,8.7,0.69293,0.00017,24.85602]
[1778847691749,29.17,80503.32,8.7,0.69223,0.00017,24.87667]
[1778847695405,29.17,80500.41,8.7,0.69173,0.00017,24.89338]
[1778847695569,29.17,80500.41,8.7,0.69173,0.00017,24.89338]
[1778847695589,29.17,80500.41,8.7,0.69173,0.00017,24.89338]
[1778847696550,29.17,80500.82,8.7,0.6918,0.00017,24.89103]
[1778847696586,29.17,80500.82,8.7,0.6918,0.00017,24.89103]
[1778847696639,29.17,80501.83,8.7,0.69197,0.00017,24.88523]
[1778847702826,29.17,80505.8,8.7,0.69265,0.00017,24.86244]
[1778847707861,29.17,80508.37,8.7,0.69309,0.00017,24.84765]
[1778847712896,29.17,80508.44,8.7,0.6931,0.00017,24.84734]
[1778847718938,29.17,80506.95,8.7,0.69284,0.00017,24.85596]
[1778847720843,29.17,80506.71,8.7,0.6928,0.00017,24.85735]
[1778847720952,29.17,80500.32,8.7,0.69171,0.00017,24.89408]
[1778847725987,29.17,80499.9,8.7,0.69164,0.00017,24.89633]
[1778847729012,29.17,80506.23,8.7,0.69272,0.00017,24.85988]
[1778847729866,29.17,80506.23,8.7,0.69272,0.00017,24.85988]
[1778847730015,29.17,80508.5,8.7,0.69311,0.00017,24.8468]
[1778847732728,29.17,80508.56,8.7,0.69312,0.00017,24.84648]
[1778847735050,29.17,80512.78,8.7,0.69384,0.00017,24.82217]
[1778847736249,29.17,80512.78,8.7,0.69384,0.00017,24.82217]
[1778847737064,29.17,80508.88,8.7,0.69317,0.00017,24.84479]
[1778847740086,29.17,80504.4,8.7,0.69241,0.00017,24.87067]
[1778847741876,29.17,80505.02,8.7,0.69251,0.00017,24.86711]
[1778847742099,29.17,80504.65,8.7,0.69245,0.00017,24.86924]
[1778847744614,29.17,80504.5,8.7,0.69242,0.00017,24.87011]
[1778847744616,29.17,80504.5,8.7,0.69242,0.00017,24.87011]
[1778847744697,29.17,80504.5,8.7,0.69242,0.00017,24.87011]
[1778847744787,29.17,80504.5,8.7,0.69242,0.00017,24.87011]
[1778847744790,29.17,80504.5,8.7,0.69242,0.00017,24.87011]
[1778847745120,29.17,80510.9,8.7,0.69351,0.00017,24.83322]
[1778847746001,29.17,80510.9,8.7,0.69351,0.00017,24.83322]
[1778847746127,29.17,80518.46,8.7,0.6948,0.00017,24.78943]
[1778847747134,29.17,80514.49,8.7,0.69412,0.00017,24.81255]
[1778847750049,29.17,80513.33,8.7,0.69392,0.00017,24.81937]
[1778847750123,29.17,80513.33,8.7,0.69392,0.00017,24.81937]
[1778847750155,29.17,80513.31,8.7,0.69391,0.00017,24.81954]
[1778847754348,29.17,80512.47,8.7,0.69379,0.00017,24.82075]
[1778847755809,29.17,80512.32,8.7,0.69376,0.00017,24.82171]
[1778847756197,29.17,80516.99,8.7,0.69455,0.00017,24.7947]
[1778847757291,29.17,80516.99,8.7,0.69455,0.00017,24.7947]
[1778847757310,29.17,80517.48,8.7,0.69463,0.00017,24.79194]
[1778847763246,29.17,80517.68,8.7,0.69465,0.00017,24.79127]
[1778847763661,29.17,80517.68,8.7,0.69465,0.00017,24.79127]
[1778847763712,29.17,80517.68,8.7,0.69465,0.00017,24.79127]
[1778847764045,29.17,80517.68,8.7,0.69465,0.00017,24.79127]
[1778847764253,29.17,80514.07,8.7,0.69404,0.00017,24.81229]
[1778847765298,29.17,80514.07,8.7,0.69404,0.00017,24.81229]
[1778847765640,29.17,80514.07,8.7,0.69404,0.00017,24.81229]
[1778847765591,29.17,80513.43,8.7,0.69393,0.00017,24.81606]
[1778847765906,29.17,80513.43,8.7,0.69393,0.00017,24.81606]
[1778847765907,29.17,80513.43,8.7,0.69393,0.00017,24.81606]
[1778847766174,29.17,80513.43,8.7,0.69393,0.00017,24.81606]
[1778847766280,29.17,80513.43,8.7,0.69393,0.00017,24.81606]
[1778847766302,29.17,80513.43,8.7,0.69393,0.00017,24.81606]
[1778847766490,29.17,80513.43,8.7,0.69393,0.00017,24.81606]
[1778847766552,29.17,80560.25,8.7,0.70184,0.00017,24.54034]
[1778847767511,29.17,80560.25,8.7,0.70184,0.00017,24.54034]
[1778847767562,29.18,80574.17,8.7,0.70416,0.00017,24.45689]
[1778847768344,29.18,80574.17,8.7,0.70416,0.00017,24.45689]
[1778847768395,29.19,80568.7,8.7,0.70313,0.00017,24.49407]
[1778847769376,29.19,80568.7,8.7,0.70313,0.00017,24.49407]
[1778847769499,29.19,80568.7,8.7,0.70313,0.00017,24.49407]
[1778847773317,29.2,80567.7,8.7,0.70294,0.00017,24.50126]
[1778847773319,29.2,80567.57,8.7,0.70291,0.00017,24.50233]
[1778847777116,29.2,80567.25,8.7,0.70283,0.00017,24.50513]
[1778847779361,29.21,80556.97,8.7,0.70108,0.00017,24.56754]
[1778847780558,29.21,80556.97,8.7,0.70108,0.00017,24.56754]
[1778847780609,29.21,80556.97,8.7,0.70108,0.00017,24.56754]
[1778847780634,29.21,80548.32,8.7,0.69962,0.00017,24.61926]
[1778847781375,29.21,80543.53,8.7,0.69881,0.00017,24.64783]
[1778847781832,29.21,80543.53,8.7,0.69881,0.00017,24.64783]
[1778847781844,29.21,80543.53,8.7,0.69881,0.00017,24.64783]
[1778847782506,29.21,80543.53,8.7,0.69881,0.00017,24.64783]
[1778847785403,29.21,80537.93,8.7,0.69784,0.00017,24.68159]
[1778847790398,29.22,80536.69,8.7,0.69762,0.00017,24.68951]
[1778847790438,29.22,80536.81,8.7,0.69763,0.00017,24.68896]
[1778847791445,29.22,80531.35,8.7,0.69671,0.00017,24.72112]
[1778847793459,29.22,80526.94,8.7,0.69595,0.00017,24.74711]
[1778847796480,29.22,80522.89,8.7,0.69526,0.00017,24.77096]
[1778847799503,29.22,80519.15,8.7,0.69462,0.00017,24.7929]
[1778847804537,29.22,80515.93,8.7,0.69407,0.00017,24.81176]
[1778847809667,29.22,80516.29,8.7,0.69413,0.00017,24.8098]
[1778847815916,29.23,80515.37,8.7,0.69398,0.00017,24.8116]
[1778847816621,29.23,80515.28,8.7,0.69397,0.00017,24.81221]
[1778847821656,29.23,80511.69,8.7,0.69335,0.00017,24.8331]
[1778847829712,29.23,80508.64,8.7,0.69283,0.00017,24.85085]
[1778847834747,29.23,80508.87,8.7,0.69286,0.00017,24.84965]
[1778847839782,29.23,80508.52,8.7,0.6928,0.00017,24.85181]
[1778847844713,29.23,80508.05,8.7,0.69272,0.00017,24.85462]
[1778847844959,29.23,80507.83,8.7,0.69268,0.00017,24.85588]
[1778847845137,29.23,80503.44,8.7,0.69193,0.00017,24.88112]
[1778847845880,29.23,80498.16,8.7,0.69103,0.00017,24.91129]
[1778847851938,29.23,80495.75,8.7,0.69062,0.00017,24.92489]
[1778847853084,29.23,80489.14,8.7,0.6895,0.00017,24.96233]
[1778847858917,29.23,80489.15,8.7,0.68951,0.00017,24.96189]
[1778847861124,29.23,80488.79,8.7,0.68945,0.00017,24.96377]
[1778847861832,29.23,80487.99,8.7,0.68932,0.00017,24.96822]
[1778847862164,29.23,80487.99,8.7,0.68932,0.00017,24.96822]
[1778847862546,29.23,80477.82,8.7,0.68757,0.00017,25.02575]
[1778847863950,29.23,80473.87,8.7,0.68689,0.00017,25.0482]
[1778847866971,29.23,80477.78,8.7,0.68754,0.00017,25.02678]
[1778847869789,29.23,80477.32,8.7,0.68745,0.00017,25.02971]
[1778847869993,29.23,80471.9,8.7,0.68652,0.00017,25.0602]
[1778847872157,29.23,80469.67,8.7,0.68615,0.00017,25.069]
[1778847872258,29.23,80470.24,8.7,0.68625,0.00017,25.06596]
[1778847878048,29.24,80469.63,8.7,0.68612,0.00017,25.07019]
[1778847883756,29.24,80469.79,8.7,0.68613,0.00017,25.06985]
[1778847888118,29.25,80475.07,8.7,0.68701,0.00017,25.04114]
[1778847893153,29.25,80476.05,8.7,0.68717,0.00017,25.03585]
[1778847898189,29.25,80477.58,8.7,0.68743,0.00017,25.02747]
[1778847903224,29.25,80477.66,8.7,0.68744,0.00017,25.02703]
[1778847908259,29.25,80480.86,8.7,0.68799,0.00017,25.00925]
[1778847913294,29.25,80480.12,8.7,0.68787,0.00017,25.01323]
[1778847917322,29.25,80476.51,8.7,0.68725,0.00017,25.03334]
[1778847919678,29.25,80475.52,8.7,0.68708,0.00017,25.03883]
[1778847919765,29.25,80475.75,8.7,0.68712,0.00017,25.03749]
[1778847921350,29.25,80471.42,8.7,0.68638,0.00017,25.0618]
[1778847923060,29.25,80471.79,8.7,0.68645,0.00017,25.05957]
[1778847928401,29.24,80472.21,8.7,0.68655,0.00017,25.05629]
[1778847931422,29.24,80467.32,8.7,0.68574,0.00017,25.07928]
[1778847936458,29.24,80467.1,8.7,0.6857,0.00017,25.08067]
[1778847941493,29.24,80467.27,8.7,0.68572,0.00017,25.0799]
[1778847946528,29.24,80467.23,8.7,0.68571,0.00017,25.08039]
[1778847950615,29.24,80467.67,8.7,0.68578,0.00017,25.07818]
[1778847950669,29.24,80467.9,8.7,0.68581,0.00017,25.07699]
[1778847953578,29.25,80472.04,8.7,0.68652,0.00017,25.05419]
[1778847958613,29.25,80472.63,8.7,0.6866,0.00017,25.05142]
[1778847963648,29.25,80477.22,8.7,0.68737,0.00017,25.02629]
[1778847967062,29.25,80480.52,8.7,0.68793,0.00017,25.00808]
[1778847972711,29.25,80480.26,8.7,0.68787,0.00017,25.00991]
[1778847977746,29.25,80479.02,8.7,0.68768,0.00017,25.01629]
[1778847982781,29.26,80480.29,8.7,0.68787,0.00017,25.0099]
[1778847984009,29.26,80483.79,8.7,0.68847,0.00017,24.99037]
[1778847984795,29.26,80488.11,8.7,0.68921,0.00017,24.96592]
[1778847985742,29.26,80488.11,8.7,0.68921,0.00017,24.96592]
[1778847986809,29.25,80482.93,8.7,0.68833,0.00017,24.99497]
[1778847991844,29.25,80482.86,8.7,0.68835,0.00017,24.99109]
[1778847992542,29.25,80482.86,8.7,0.68835,0.00017,24.99109]
[1778847997886,29.25,80486.93,8.7,0.68906,0.00017,24.96767]
[1778848002921,29.25,80489.38,8.7,0.68949,0.00017,24.95345]
[1778848007336,29.25,80493.38,8.7,0.69018,0.00017,24.93049]
[1778848012991,29.25,80496.61,8.7,0.69074,0.00017,24.91188]
[1778848018026,29.24,80498.44,8.7,0.69106,0.00017,24.90128]
[1778848023062,29.24,80496.9,8.7,0.6908,0.00017,24.90992]
[1778848024210,29.24,80496.9,8.7,0.6908,0.00017,24.90992]
[1778848025633,29.24,80496.95,8.7,0.69081,0.00017,24.90961]
[1778848025667,29.24,80490.73,8.7,0.68975,0.00017,24.94491]
[1778848029433,29.24,80488.65,8.7,0.6894,0.00017,24.95648]
[1778848031118,29.24,80483.69,8.7,0.68856,0.00017,24.98425]
[1778848036153,29.24,80482.55,8.7,0.68837,0.00017,24.99018]
[1778848041189,29.24,80482.43,8.7,0.68837,0.00017,24.99037]
[1778848044210,29.23,80478.89,8.7,0.68777,0.00017,25.00999]
[1778848049245,29.23,80487.61,8.7,0.68928,0.00017,24.96033]
[1778848050252,29.23,80492.57,8.7,0.69013,0.00017,24.93216]
[1778848055287,29.23,80492.72,8.7,0.69018,0.00017,24.92732]
[1778848060322,29.23,80493.04,8.7,0.69024,0.00017,24.92527]
[1778848065357,29.23,80493.03,8.7,0.69024,0.00017,24.92509]
[1778848070395,29.23,80492.78,8.7,0.69021,0.00017,24.92625]
[1778848075430,29.23,80493.99,8.7,0.69042,0.00017,24.91911]
[1778848080465,29.22,80494.31,8.7,0.69049,0.00017,24.91701]
[1778848085500,29.22,80495.12,8.7,0.69063,0.00017,24.91211]
[1778848092549,29.22,80495.52,8.7,0.69071,0.00017,24.90938]
[1778848096810,29.22,80495.43,8.7,0.6907,0.00017,24.90969]
[1778848097968,29.22,80495.41,8.7,0.6907,0.00017,24.90974]
[1778848099598,29.22,80500.74,8.7,0.69162,0.00017,24.87913]
[1778848104635,29.22,80500.15,8.7,0.69152,0.00017,24.88235]
[1778848109671,29.22,80500.37,8.7,0.69156,0.00017,24.88094]
[1778848114706,29.22,80501.2,8.7,0.69173,0.00017,24.87229]
[1778848115099,29.22,80501.2,8.7,0.69173,0.00017,24.87229]
[1778848118735,29.22,80505.22,8.7,0.69241,0.00017,24.84919]
[1778848128806,29.22,80505.67,8.7,0.69249,0.00017,24.84671]
[1778848134848,29.22,80506.8,8.7,0.69268,0.00017,24.84038]
[1778848140890,29.22,80506.88,8.7,0.69268,0.00017,24.84016]
[1778848145926,29.22,80506.08,8.7,0.69254,0.00017,24.84497]
[1778848150961,29.22,80506.81,8.7,0.69266,0.00017,24.84102]
[1778848155996,29.22,80507.2,8.7,0.69272,0.00017,24.83904]
[1778848158026,29.22,80507.44,8.7,0.69276,0.00017,24.83772]
[1778848163045,29.22,80509.83,8.7,0.69315,0.00017,24.82435]
[1778848165123,29.22,80509.88,8.7,0.69316,0.00017,24.82414]
[1778848165151,29.22,80509.88,8.7,0.69316,0.00017,24.82414]
[1778848165252,29.22,80509.92,8.7,0.69316,0.00017,24.82398]
[1778848166144,29.22,80509.92,8.7,0.69316,0.00017,24.82398]
[1778848166246,29.23,80513.5,8.7,0.69377,0.00017,24.80348]
[1778848171227,29.23,80515.4,8.7,0.69408,0.00017,24.79278]
[1778848172059,29.23,80515.4,8.7,0.69408,0.00017,24.79278]
[1778848171545,29.23,80515.61,8.7,0.69413,0.00017,24.78795]
[1778848173122,29.23,80522.35,8.7,0.69527,0.00017,24.74897]
[1778848178982,29.23,80521.63,8.7,0.69514,0.00017,24.75354]
[1778848179022,29.23,80525.9,8.7,0.69585,0.00017,24.72909]
[1778848184199,29.24,80529.14,8.7,0.69638,0.00017,24.711]
[1778848185567,29.24,80529.14,8.7,0.69638,0.00017,24.711]
[1778848186068,29.24,80529.14,8.7,0.69638,0.00017,24.711]
[1778848186072,29.24,80529.14,8.7,0.69638,0.00017,24.711]
[1778848185643,29.24,80529.21,8.7,0.69638,0.00017,24.71091]
[1778848191382,29.24,80528.31,8.7,0.69621,0.00017,24.71695]
[1778848191584,29.24,80528.31,8.7,0.69621,0.00017,24.71695]
[1778848195661,29.24,80529.11,8.7,0.69633,0.00017,24.71289]
[1778848195704,29.24,80529.11,8.7,0.69633,0.00017,24.71289]
[1778848195770,29.24,80529.28,8.7,0.69635,0.00017,24.71205]
[1778848200090,29.25,80529.31,8.7,0.69634,0.00017,24.71232]
[1778848200142,29.25,80529.32,8.7,0.69634,0.00017,24.71241]
[1778848200677,29.25,80529.24,8.7,0.69632,0.00017,24.71302]
[1778848203248,29.25,80526.4,8.7,0.69584,0.00017,24.72986]
[1778848203332,29.25,80516.06,8.7,0.69408,0.00017,24.78995]
[1778848204270,29.25,80516.06,8.7,0.69408,0.00017,24.78995]
[1778848204340,29.25,80504.72,8.7,0.69215,0.00017,24.85525]
[1778848205271,29.25,80504.72,8.7,0.69215,0.00017,24.85525]
[1778848205368,29.25,80504.72,8.7,0.69215,0.00017,24.85525]
[1778848205569,29.25,80504.72,8.7,0.69215,0.00017,24.85525]
[1778848205646,29.25,80491.1,8.7,0.68983,0.00017,24.93285]
[1778848206356,29.25,80475.87,8.7,0.68722,0.00017,25.01887]
[1778848207363,29.25,80470.64,8.7,0.68633,0.00017,25.04794]
[1778848208688,29.25,80470.64,8.7,0.68633,0.00017,25.04794]
[1778848208727,29.25,80464.52,8.7,0.68528,0.00017,25.0818]
[1778848209358,29.25,80464.52,8.7,0.68528,0.00017,25.0818]
[1778848209808,29.25,80451.33,8.7,0.68301,0.00017,25.15455]
[1778848210971,29.25,80437.45,8.7,0.68061,0.00017,25.23037]
[1778848211179,29.25,80437.45,8.7,0.68061,0.00017,25.23037]
[1778848211557,29.25,80437.45,8.7,0.68061,0.00017,25.23037]
[1778848211606,29.25,80438.0,8.7,0.6807,0.00017,25.22735]
[1778848217437,29.25,80435.6,8.7,0.68029,0.00017,25.24017]
[1778848218459,29.25,80435.6,8.7,0.68029,0.00017,25.24017]
[1778848218638,29.25,80435.6,8.7,0.68029,0.00017,25.24017]
[1778848218988,29.25,80435.6,8.7,0.68029,0.00017,25.24017]
[1778848219451,29.25,80443.73,8.7,0.6817,0.00017,25.19594]
[1778848221397,29.25,80445.63,8.7,0.68203,0.00017,25.18557]
[1778848226123,29.25,80444.06,8.7,0.68176,0.00017,25.19417]
[1778848226334,29.25,80444.18,8.7,0.68178,0.00017,25.19351]
[1778848226745,29.25,80444.18,8.7,0.68178,0.00017,25.19351]
[1778848227529,29.25,80447.04,8.7,0.68227,0.00017,25.1779]
[1778848231536,29.25,80442.74,8.7,0.68155,0.00017,25.19763]
[1778848236571,29.25,80441.31,8.7,0.6813,0.00017,25.20536]
[1778848241606,29.25,80438.6,8.7,0.68084,0.00017,25.22004]
[1778848246641,29.25,80435.51,8.7,0.6803,0.00017,25.2367]
[1778848248661,29.25,80432.75,8.7,0.67983,0.00017,25.2516]
[1778848249821,29.25,80430.28,8.7,0.6794,0.00017,25.26489]
[1778848255844,29.25,80429.01,8.7,0.67919,0.00017,25.27143]
[1778848257160,29.25,80425.51,8.7,0.67858,0.00017,25.29018]
[1778848257718,29.25,80432.56,8.7,0.67981,0.00017,25.25209]
[1778848259732,29.24,80436.53,8.7,0.6805,0.00017,25.23055]
[1778848264767,29.24,80435.75,8.7,0.68037,0.00017,25.23465]
[1778848267789,29.24,80431.47,8.7,0.67963,0.00017,25.25768]
[1778848272824,29.24,80431.18,8.7,0.67959,0.00017,25.25901]
[1778848277859,29.24,80434.62,8.7,0.68019,0.00017,25.24025]
[1778848282894,29.24,80434.9,8.7,0.68024,0.00017,25.2386]
[1778848287453,29.24,80438.26,8.7,0.68082,0.00017,25.22034]
[1778848288936,29.24,80445.41,8.7,0.68206,0.00017,25.18142]
[1778848292367,29.24,80446.14,8.7,0.6822,0.00017,25.17376]
[1778848294553,29.24,80446.67,8.7,0.68229,0.00017,25.17093]
[1778848294980,29.24,80446.67,8.7,0.68229,0.00017,25.17093]
[1778848295030,29.24,80449.54,8.7,0.68279,0.00017,25.15525]
[1778848297354,29.24,80451.38,8.7,0.6831,0.00017,25.14526]
[1778848298000,29.24,80451.64,8.7,0.68314,0.00017,25.14388]
[1778848299556,29.24,80451.5,8.7,0.68312,0.00017,25.14471]
[1778848299921,29.24,80451.5,8.7,0.68312,0.00017,25.14471]
[1778848303196,29.24,80451.74,8.7,0.68315,0.00017,25.14355]
[1778848304042,29.24,80455.48,8.7,0.6838,0.00017,25.1231]
[1778848306238,29.25,80458.23,8.7,0.68426,0.00017,25.1081]
[1778848306340,29.25,80458.23,8.7,0.68426,0.00017,25.1081]
[1778848307064,29.25,80466.47,8.7,0.68568,0.00017,25.06255]
[1778848312099,29.25,80470.55,8.7,0.68637,0.00017,25.04033]
[1778848317134,29.25,80471.27,8.7,0.68647,0.00017,25.03689]
[1778848320816,29.25,80471.36,8.7,0.68648,0.00017,25.03673]
[1778848321162,29.25,80468.85,8.7,0.68604,0.00017,25.05083]
[1778848322169,29.25,80463.91,8.7,0.68519,0.00017,25.07837]
[1778848327204,29.26,80462.3,8.7,0.6849,0.00017,25.08764]
[1778848332239,29.26,80467.18,8.7,0.68573,0.00017,25.06091]
[1778848338203,29.26,80467.39,8.7,0.68576,0.00017,25.06007]
[1778848338411,29.26,80467.88,8.7,0.68584,0.00017,25.05761]
[1778848344847,29.26,80468.66,8.7,0.68597,0.00017,25.05312]
[1778848345949,29.26,80468.78,8.7,0.68601,0.00017,25.05212]
[1778848346050,29.26,80468.61,8.7,0.68598,0.00017,25.0529]
[1778848351650,29.25,80466.51,8.7,0.68564,0.00017,25.06389]
[1778848355735,29.25,80469.02,8.7,0.68611,0.00017,25.0455]
[1778848355782,29.25,80469.02,8.7,0.68611,0.00017,25.0455]
[1778848355841,29.25,80468.58,8.7,0.68604,0.00017,25.04764]
[1778848356781,29.25,80468.58,8.7,0.68604,0.00017,25.04764]
[1778848356799,29.25,80468.58,8.7,0.68604,0.00017,25.04764]
[1778848357125,29.25,80468.58,8.7,0.68604,0.00017,25.04764]
[1778848357133,29.25,80491.14,8.7,0.68991,0.00017,24.92074]
[1778848357423,29.25,80505.95,8.7,0.69244,0.00017,24.83629]
[1778848359176,29.25,80505.56,8.7,0.69237,0.00017,24.83851]
[1778848360925,29.25,80505.88,8.7,0.69243,0.00017,24.83664]
[1778848361452,29.25,80499.98,8.7,0.69142,0.00017,24.87033]
[1778848362788,29.25,80488.81,8.7,0.68952,0.00017,24.93383]
[1778848364473,29.25,80486.49,8.7,0.68912,0.00017,24.94682]
[1778848369508,29.24,80485.15,8.7,0.68891,0.00017,24.95404]
[1778848372324,29.24,80484.4,8.7,0.68878,0.00017,24.95811]
[1778848372340,29.24,80484.4,8.7,0.68878,0.00017,24.95811]
[1778848372876,29.24,80484.4,8.7,0.68878,0.00017,24.95811]
[1778848373315,29.24,80484.4,8.7,0.68878,0.00017,24.95811]
[1778848373000,29.24,80499.21,8.7,0.69131,0.00017,24.874]
[1778848373402,29.24,80499.21,8.7,0.69131,0.00017,24.874]
[1778848373644,29.24,80499.21,8.7,0.69131,0.00017,24.874]
[1778848373705,29.24,80499.21,8.7,0.69131,0.00017,24.874]
[1778848374170,29.24,80529.82,8.7,0.69651,0.00017,24.69725]
[1778848374544,29.24,80543.15,8.7,0.69876,0.00017,24.61917]
[1778848376218,29.25,80544.52,8.7,0.69898,0.00017,24.61125]
[1778848376445,29.25,80544.52,8.7,0.69898,0.00017,24.61125]
[1778848376452,29.25,80544.52,8.7,0.69898,0.00017,24.61125]
[1778848376493,29.25,80544.52,8.7,0.69898,0.00017,24.61125]
[1778848376558,29.25,80545.09,8.7,0.69908,0.00017,24.60805]
[1778848381932,29.25,80545.95,8.7,0.69921,0.00017,24.60343]
[1778848382035,29.25,80541.4,8.7,0.69844,0.00017,24.63036]
[1778848387645,29.25,80538.57,8.7,0.69795,0.00017,24.64729]
[1778848391676,29.25,80547.43,8.7,0.69944,0.00017,24.59535]
[1778848394697,29.25,80544.2,8.7,0.69888,0.00017,24.61481]
[1778848399732,29.26,80541.91,8.7,0.69848,0.00017,24.62889]
[1778848404767,29.26,80540.1,8.7,0.69816,0.00017,24.64004]
[1778848408635,29.26,80540.1,8.7,0.69816,0.00017,24.64031]
[1778848408684,29.26,80540.1,8.7,0.69816,0.00017,24.64031]
[1778848408851,29.26,80531.77,8.7,0.69675,0.00017,24.68922]
[1778848409340,29.26,80531.77,8.7,0.69675,0.00017,24.68922]
[1778848409516,29.26,80531.77,8.7,0.69675,0.00017,24.68922]
[1778848409945,29.26,80531.77,8.7,0.69675,0.00017,24.68922]
[1778848410046,29.26,80528.35,8.7,0.69617,0.00017,24.70923]
[1778848410343,29.26,80528.35,8.7,0.69617,0.00017,24.70923]
[1778848410345,29.26,80528.35,8.7,0.69617,0.00017,24.70923]
[1778848410565,29.26,80528.35,8.7,0.69617,0.00017,24.70923]
[1778848411066,29.26,80528.35,8.7,0.69617,0.00017,24.70923]
[1778848411072,29.26,80532.56,8.7,0.6969,0.00017,24.68085]
[1778848416852,29.26,80534.15,8.7,0.69716,0.00017,24.67187]
[1778848418856,29.26,80534.13,8.7,0.69716,0.00017,24.67205]
[1778848419075,29.26,80523.45,8.7,0.69535,0.00017,24.73438]
[1778848419873,29.26,80514.6,8.7,0.69385,0.00017,24.7856]
[1778848425171,29.26,80514.66,8.7,0.69386,0.00017,24.7851]
[1778848430951,29.26,80513.18,8.7,0.69362,0.00017,24.79342]
[1778848432205,29.26,80513.18,8.7,0.69362,0.00017,24.79342]
[1778848432209,29.26,80513.18,8.7,0.69362,0.00017,24.79342]
[1778848432309,29.26,80512.85,8.7,0.69356,0.00017,24.7953]
[1778848438003,29.26,80512.53,8.7,0.69351,0.00017,24.79699]
[1778848442871,29.26,80512.4,8.7,0.69349,0.00017,24.79767]
[1778848448074,29.26,80512.22,8.7,0.69346,0.00017,24.79867]
[1778848451061,29.26,80511.33,8.7,0.69331,0.00017,24.80379]
[1778848451109,29.26,80511.33,8.7,0.69331,0.00017,24.80379]
[1778848451247,29.26,80512.08,8.7,0.69344,0.00017,24.79946]
[1778848451395,29.26,80512.08,8.7,0.69344,0.00017,24.79946]
[1778848451398,29.26,80512.08,8.7,0.69344,0.00017,24.79946]
[1778848452110,29.26,80528.14,8.7,0.69616,0.00017,24.70642]
[1778848452894,29.26,80528.14,8.7,0.69616,0.00017,24.70642]
[1778848453116,29.26,80529.86,8.7,0.69645,0.00017,24.69647]
[1778848453393,29.26,80529.86,8.7,0.69645,0.00017,24.69647]
[1778848453393,29.26,80529.86,8.7,0.69645,0.00017,24.69647]
[1778848454393,29.26,80529.31,8.7,0.69635,0.00017,24.69978]
[1778848455180,29.26,80529.31,8.7,0.69635,0.00017,24.69978]
[1778848455394,29.26,80529.21,8.7,0.69633,0.00017,24.70046]
[1778848457397,29.26,80529.58,8.7,0.69639,0.00017,24.69848]
[1778848457397,29.26,80529.58,8.7,0.69639,0.00017,24.69848]
[1778848459902,29.26,80529.39,8.7,0.69635,0.00017,24.69977]
[1778848464915,29.26,80529.79,8.7,0.69641,0.00017,24.69779]
[1778848464916,29.26,80529.79,8.7,0.69641,0.00017,24.69779]
[1778848465200,29.26,80523.97,8.7,0.69542,0.00017,24.73184]
[1778848466207,29.26,80518.03,8.7,0.69441,0.00017,24.76633]
[1778848471313,29.27,80517.31,8.7,0.69428,0.00017,24.77083]
[1778848472802,29.27,80517.14,8.7,0.69427,0.00017,24.76816]
[1778848473260,29.27,80523.05,8.7,0.69527,0.00017,24.73402]
[1778848477289,29.27,80526.44,8.7,0.69584,0.00017,24.71463]
[1778848482789,29.27,80526.15,8.7,0.69578,0.00017,24.71663]
[1778848488366,29.27,80526.1,8.7,0.69576,0.00017,24.71728]
[1778848493401,29.27,80526.4,8.7,0.6958,0.00017,24.71583]
[1778848495203,29.27,80526.43,8.7,0.69581,0.00017,24.71572]
[1778848495448,29.27,80526.43,8.7,0.69581,0.00017,24.71572]
[1778848495415,29.27,80529.54,8.7,0.69633,0.00017,24.69767]
[1778848496422,29.27,80530.0,8.7,0.69641,0.00017,24.69504]
[1778848500453,29.28,80541.08,8.7,0.69827,0.00017,24.63049]
[1778848501459,29.28,80546.89,8.7,0.69924,0.00017,24.59634]
[1778848504163,29.28,80547.05,8.7,0.69926,0.00017,24.59564]
[1778848510210,29.28,80547.31,8.7,0.6993,0.00017,24.59444]
[1778848511529,29.28,80542.74,8.7,0.69852,0.00017,24.62161]
[1778848512536,29.28,80539.4,8.7,0.69796,0.00017,24.64131]
[1778848514471,29.28,80539.4,8.7,0.69796,0.00017,24.64131]
[1778848514572,29.28,80531.97,8.7,0.6967,0.00017,24.6849]
[1778848515608,29.28,80526.73,8.7,0.69582,0.00017,24.71542]
[1778848517571,29.28,80522.96,8.7,0.69518,0.00017,24.73734]
[1778848520975,29.28,80523.03,8.7,0.69519,0.00017,24.73696]
[1778848520976,29.28,80523.03,8.7,0.69519,0.00017,24.73696]
[1778848521985,29.28,80523.17,8.7,0.69521,0.00017,24.73616]
[1778848527115,29.28,80524.2,8.7,0.69538,0.00017,24.73029]
[1778848532676,29.28,80524.08,8.7,0.69538,0.00017,24.72734]
[1778848537711,29.28,80524.18,8.7,0.69539,0.00017,24.72692]
[1778848543691,29.28,80524.43,8.7,0.69543,0.00017,24.7256]
[1778848544509,29.28,80524.47,8.7,0.69543,0.00017,24.72544]
[1778848545508,29.28,80524.49,8.7,0.69544,0.00017,24.72536]
[1778848550410,29.28,80524.43,8.7,0.69542,0.00017,24.72587]
[1778848550464,29.28,80524.43,8.7,0.69542,0.00017,24.72587]
[1778848550468,29.29,80521.74,8.7,0.69497,0.00017,24.7415]
[1778848551155,29.29,80516.82,8.7,0.69413,0.00017,24.76997]
[1778848551809,29.29,80512.6,8.7,0.69342,0.00017,24.79429]
[1778848554067,29.29,80511.96,8.7,0.69331,0.00017,24.79794]
[1778848555043,29.28,80512.03,8.7,0.69332,0.00017,24.79751]
[1778848555120,29.28,80511.96,8.7,0.69331,0.00017,24.79789]
[1778848555837,29.28,80517.4,8.7,0.69423,0.00017,24.76651]
[1778848560872,29.28,80515.84,8.7,0.69397,0.00017,24.77556]
[1778848565907,29.28,80514.92,8.7,0.69381,0.00017,24.78082]
[1778848570942,29.28,80514.98,8.7,0.69382,0.00017,24.78045]
[1778848574528,29.28,80514.72,8.7,0.69378,0.00017,24.78193]
[1778848574970,29.28,80510.9,8.7,0.69313,0.00017,24.8039]
[1778848581013,29.28,80509.07,8.7,0.69283,0.00017,24.81424]
[1778848584750,29.28,80507.96,8.7,0.69264,0.00017,24.82051]
[1778848585041,29.28,80503.8,8.7,0.69193,0.00017,24.84429]
[1778848586048,29.28,80498.17,8.7,0.69098,0.00017,24.87633]
[1778848588063,29.28,80492.03,8.7,0.68993,0.00017,24.91101]
[1778848589069,29.28,80487.45,8.7,0.68915,0.00017,24.93685]
[1778848594104,29.28,80489.81,8.7,0.68959,0.00017,24.91938]
[1778848598113,29.28,80489.38,8.7,0.68952,0.00017,24.92161]
[1778848599018,29.28,80491.59,8.7,0.6899,0.00017,24.90904]
[1778848599355,29.28,80491.59,8.7,0.6899,0.00017,24.90904]
[1778848599456,29.28,80496.93,8.7,0.69081,0.00017,24.87868]
[1778848603220,29.28,80497.83,8.7,0.69097,0.00017,24.87347]
[1778848608202,29.28,80493.9,8.7,0.6903,0.00017,24.8956]
[1778848614244,29.28,80494.43,8.7,0.6904,0.00017,24.89232]
[1778848619279,29.27,80493.91,8.7,0.69032,0.00017,24.89506]
[1778848624315,29.27,80493.17,8.7,0.6902,0.00017,24.89908]
[1778848629350,29.27,80493.7,8.7,0.69029,0.00017,24.89594]
[1778848634385,29.27,80493.67,8.7,0.69029,0.00017,24.89599]
[1778848639420,29.27,80490.38,8.7,0.68973,0.00017,24.91449]
[1778848644455,29.27,80488.41,8.7,0.6894,0.00017,24.9254]
[1778848648483,29.27,80483.44,8.7,0.68856,0.00017,24.95323]
[1778848653518,29.27,80480.22,8.7,0.68804,0.00017,24.96712]
[1778848654525,29.27,80475.82,8.7,0.68729,0.00017,24.9917]
[1778848659560,29.26,80475.16,8.7,0.68719,0.00017,24.99484]
[1778848661447,29.26,80475.12,8.7,0.68719,0.00017,24.99495]
[1778848661486,29.26,80475.12,8.7,0.68719,0.00017,24.99495]
[1778848661576,29.26,80472.05,8.7,0.68666,0.00017,25.01201]
[1778848662470,29.26,80472.05,8.7,0.68666,0.00017,25.01201]
[1778848662582,29.26,80458.24,8.7,0.68429,0.00017,25.08854]
[1778848663219,29.26,80458.24,8.7,0.68429,0.00017,25.08854]
[1778848663589,29.26,80454.59,8.7,0.68366,0.00017,25.10883]
[1778848664596,29.26,80457.0,8.7,0.68407,0.00017,25.09568]
[1778848665603,29.26,80460.93,8.7,0.68474,0.00017,25.07408]
[1778848670306,29.27,80462.64,8.7,0.68503,0.00017,25.06499]
[1778848670349,29.27,80462.64,8.7,0.68503,0.00017,25.06499]
[1778848670474,29.27,80462.64,8.7,0.68503,0.00017,25.06499]
[1778848670493,29.27,80462.6,8.7,0.68501,0.00017,25.06548]
[1778848670638,29.27,80449.82,8.7,0.68281,0.00017,25.13585]
[1778848671645,29.27,80442.42,8.7,0.68153,0.00017,25.17638]
[1778848672652,29.27,80436.91,8.7,0.68057,0.00017,25.20636]
[1778848674666,29.27,80436.86,8.7,0.68056,0.00017,25.20666]
[1778848679702,29.27,80436.56,8.7,0.68051,0.00017,25.2083]
[1778848684737,29.27,80438.4,8.7,0.68083,0.00017,25.19832]
[1778848690639,29.27,80441.31,8.7,0.68133,0.00017,25.18254]
[1778848690779,29.27,80448.12,8.7,0.68251,0.00017,25.14544]
[1778848691786,29.27,80452.0,8.7,0.68318,0.00017,25.12425]
[1778848696726,29.27,80452.71,8.7,0.68329,0.00017,25.12063]
[1778848697828,29.27,80444.27,8.7,0.68183,0.00017,25.16692]
[1778848702863,29.27,80444.98,8.7,0.68195,0.00017,25.16314]
[1778848707898,29.27,80446.62,8.7,0.68223,0.00017,25.15434]
[1778848712935,29.27,80438.08,8.7,0.68077,0.00017,25.19714]
[1778848715956,29.27,80434.27,8.7,0.68011,0.00017,25.21774]
[1778848719984,29.27,80439.2,8.7,0.68097,0.00017,25.19099]
[1778848725019,29.27,80440.12,8.7,0.68112,0.00017,25.18603]
[1778848730054,29.27,80436.62,8.7,0.68052,0.00017,25.20502]
[1778848735089,29.27,80436.71,8.7,0.68053,0.00017,25.20454]
[1778848740124,29.27,80437.3,8.7,0.68063,0.00017,25.20134]
[1778848745159,29.27,80437.04,8.7,0.68059,0.00017,25.20277]
[1778848750194,29.27,80440.74,8.7,0.68123,0.00017,25.18273]
[1778848752208,29.27,80444.39,8.7,0.68186,0.00017,25.16293]
[1778848756236,29.27,80439.56,8.7,0.68102,0.00017,25.18937]
[1778848757243,29.28,80433.39,8.7,0.67995,0.00017,25.22278]
[1778848764292,29.27,80434.88,8.7,0.68021,0.00017,25.21472]
[1778848769327,29.27,80434.45,8.7,0.68013,0.00017,25.21705]
[1778848775374,29.28,80437.05,8.7,0.6806,0.00017,25.19924]
[1778848776381,29.28,80443.16,8.7,0.68166,0.00017,25.16608]
[1778848781416,29.28,80445.54,8.7,0.68206,0.00017,25.15337]
[1778848781901,29.28,80445.54,8.7,0.68206,0.00017,25.15337]
[1778848781971,29.28,80445.54,8.7,0.68206,0.00017,25.15337]
[1778848782293,29.28,80445.54,8.7,0.68206,0.00017,25.15337]
[1778848782643,29.28,80445.54,8.7,0.68206,0.00017,25.15337]
[1778848782681,29.28,80448.54,8.7,0.68258,0.00017,25.13704]
[1778848782952,29.28,80448.54,8.7,0.68258,0.00017,25.13704]
[1778848783430,29.28,80453.02,8.7,0.68335,0.00017,25.11256]
[1778848785078,29.28,80453.61,8.7,0.68345,0.00017,25.10941]
[1778848785311,29.28,80453.61,8.7,0.68345,0.00017,25.10941]
[1778848785444,29.28,80455.88,8.7,0.68384,0.00017,25.09702]
[1778848786063,29.28,80455.88,8.7,0.68384,0.00017,25.09702]
[1778848788061,29.28,80456.66,8.7,0.68396,0.00017,25.09294]
[1778848793503,29.28,80458.25,8.7,0.68422,0.00017,25.08483]
[1778848798538,29.29,80460.45,8.7,0.68458,0.00017,25.07329]
[1778848803573,29.29,80460.38,8.7,0.68455,0.00017,25.0743]
[1778848804328,29.29,80460.38,8.7,0.68455,0.00017,25.0743]
[1778848804580,29.29,80454.15,8.7,0.68347,0.00017,25.10871]
[1778848806594,29.29,80447.0,8.7,0.68224,0.00017,25.14801]
[1778848811629,29.29,80449.12,8.7,0.68259,0.00017,25.13668]
[1778848812020,29.29,80449.12,8.7,0.68259,0.00017,25.13668]
[1778848812164,29.29,80449.12,8.7,0.68259,0.00017,25.13668]
[1778848812636,29.29,80440.72,8.7,0.68114,0.00017,25.18249]
[1778848813372,29.29,80440.72,8.7,0.68114,0.00017,25.18249]
[1778848818678,29.29,80435.72,8.7,0.68028,0.00017,25.20957]
[1778848823713,29.29,80435.49,8.7,0.68024,0.00017,25.21081]
[1778848828748,29.29,80435.02,8.7,0.68016,0.00017,25.21332]
[1778848833783,29.29,80436.84,8.7,0.68049,0.00017,25.1997]
[1778848838819,29.29,80436.81,8.7,0.68049,0.00017,25.19989]
[1778848843854,29.29,80437.17,8.7,0.68055,0.00017,25.19798]
[1778848848890,29.29,80435.96,8.7,0.68034,0.00017,25.20456]
[1778848854931,29.29,80436.04,8.7,0.68035,0.00017,25.20416]
[1778848860973,29.29,80435.14,8.7,0.68019,0.00017,25.20903]
[1778848867015,29.29,80435.0,8.7,0.68017,0.00017,25.20982]
[1778848870036,29.29,80439.84,8.7,0.681,0.00017,25.18364]
[1778848876079,29.29,80438.5,8.7,0.68077,0.00017,25.19103]
[1778848881114,29.29,80439.54,8.7,0.68095,0.00017,25.18547]
[1778848886149,29.3,80438.77,8.7,0.68081,0.00017,25.18975]
[1778848891184,29.3,80439.53,8.7,0.68096,0.00017,25.18193]
[1778848896219,29.3,80435.18,8.7,0.6802,0.00017,25.20554]
[1778848901254,29.3,80432.7,8.7,0.67978,0.00017,25.21889]
[1778848906289,29.3,80433.57,8.7,0.67993,0.00017,25.21416]
[1778848911324,29.3,80433.59,8.7,0.67993,0.00017,25.21403]
[1778848916359,29.3,80435.41,8.7,0.68025,0.00017,25.20423]
[1778848922401,29.3,80435.17,8.7,0.6802,0.00017,25.20557]
[1778848924417,29.3,80425.79,8.7,0.67858,0.00017,25.25604]
[1778848925422,29.3,80419.15,8.7,0.67743,0.00017,25.29147]
[1778848929451,29.29,80422.8,8.7,0.67807,0.00017,25.27176]
[1778848934486,29.29,80420.17,8.7,0.67762,0.00017,25.28551]
[1778848939521,29.29,80417.44,8.7,0.67716,0.00017,25.29968]
[1778848944561,29.29,80417.27,8.7,0.67714,0.00017,25.30022]
[1778848947448,29.29,80415.65,8.7,0.67686,0.00017,25.30868]
[1778848947501,29.29,80415.65,8.7,0.67686,0.00017,25.30868]
[1778848947582,29.29,80415.36,8.7,0.67681,0.00017,25.31013]
[1778848949446,29.29,80415.0,8.7,0.67675,0.00017,25.31196]
[1778848949596,29.29,80415.52,8.7,0.67685,0.00017,25.30911]
[1778848953125,29.29,80414.83,8.7,0.67673,0.00017,25.31269]
[1778848953624,29.28,80413.64,8.7,0.67655,0.00017,25.315]
[1778848958659,29.28,80407.3,8.7,0.67546,0.00017,25.34807]
[1778848963695,29.28,80405.0,8.7,0.67508,0.00017,25.35958]
[1778848967901,29.28,80403.82,8.7,0.67488,0.00017,25.36542]
[1778848968108,29.27,80404.03,8.7,0.67492,0.00017,25.36418]
[1778848968148,29.27,80404.03,8.7,0.67492,0.00017,25.36418]
[1778848968729,29.27,80394.92,8.7,0.67334,0.00017,25.41179]
[1778848969736,29.27,80389.58,8.7,0.6724,0.00018,25.43968]
[1778848974771,29.23,80391.02,8.7,0.67288,0.00018,25.42485]
[1778848979809,29.21,80389.17,8.7,0.67269,0.00018,25.43049]
[1778848984233,29.2,80391.35,8.7,0.67309,0.00018,25.4184]
[1778848984845,29.2,80394.49,8.7,0.67365,0.00018,25.4018]
[1778848989879,29.2,80396.31,8.7,0.67399,0.00018,25.3915]
[1778848992900,29.19,80403.95,8.7,0.67534,0.00017,25.35079]
[1778848993165,29.19,80403.95,8.7,0.67534,0.00017,25.35079]
[1778848993907,29.19,80406.35,8.7,0.67576,0.00017,25.33796]
[1778848998942,29.19,80406.26,8.7,0.67577,0.00017,25.33789]
[1778849003977,29.19,80406.11,8.7,0.67576,0.00017,25.33812]
[1778849009013,29.18,80407.68,8.7,0.67605,0.00017,25.32923]
[1778849014048,29.18,80410.15,8.7,0.67652,0.00017,25.31183]
[1778849017506,29.18,80411.92,8.7,0.67683,0.00017,25.30222]
[1778849018570,29.18,80411.87,8.7,0.67683,0.00017,25.30233]
[1778849018995,29.18,80414.81,8.7,0.67734,0.00017,25.28655]
[1778849019097,29.18,80421.53,8.7,0.67851,0.00017,25.25052]
[1778849020102,29.18,80421.53,8.7,0.67851,0.00017,25.25052]
[1778849022647,29.18,80426.83,8.7,0.67944,0.00017,25.22184]
[1778849028160,29.18,80432.28,8.7,0.68039,0.00017,25.1924]
[1778849033757,29.18,80431.85,8.7,0.68031,0.00017,25.19486]
[1778849038231,29.18,80436.47,8.7,0.6811,0.00017,25.16994]
[1778849043266,29.18,80436.25,8.7,0.68106,0.00017,25.17137]
[1778849048301,29.18,80437.14,8.7,0.68121,0.00017,25.16679]
[1778849051323,29.18,80431.81,8.7,0.68028,0.00017,25.19587]
[1778849053337,29.18,80427.51,8.7,0.67953,0.00017,25.21926]
[1778849056359,29.18,80431.61,8.7,0.68024,0.00017,25.1971]
[1778849061393,29.18,80432.62,8.7,0.68041,0.00017,25.19185]
[1778849066428,29.19,80432.12,8.7,0.68031,0.00017,25.19478]
[1778849069405,29.19,80429.57,8.7,0.67987,0.00017,25.20868]
[1778849074501,29.19,80428.26,8.7,0.67965,0.00017,25.21218]
[1778849076512,29.19,80424.06,8.7,0.67892,0.00017,25.23489]
[1778849080659,29.19,80423.49,8.7,0.67882,0.00017,25.23797]
[1778849080760,29.19,80428.47,8.7,0.67969,0.00017,25.21109]
[1778849082268,29.19,80430.85,8.7,0.6801,0.00017,25.19823]
[1778849086587,29.19,80424.85,8.7,0.67905,0.00017,25.23079]
[1778849089608,29.19,80419.65,8.7,0.67815,0.00017,25.25876]
[1778849090294,29.19,80419.65,8.7,0.67815,0.00017,25.25876]
[1778849090303,29.19,80419.65,8.7,0.67815,0.00017,25.25876]
[1778849090615,29.19,80416.48,8.7,0.6776,0.00017,25.27573]
[1778849095650,29.19,80413.5,8.7,0.67708,0.00017,25.29142]
[1778849097664,29.19,80408.06,8.7,0.67614,0.00017,25.32028]
[1778849099678,29.18,80398.81,8.7,0.67452,0.00018,25.36904]
[1778849100269,29.18,80398.81,8.7,0.67452,0.00018,25.36904]
[1778849100685,29.18,80393.11,8.7,0.67353,0.00018,25.39886]
[1778849102699,29.18,80389.01,8.7,0.67282,0.00018,25.42002]
[1778849106061,29.18,80387.89,8.7,0.67263,0.00018,25.42555]
[1778849108060,29.18,80389.51,8.7,0.67293,0.00018,25.41677]
[1778849114060,29.17,80390.75,8.7,0.67317,0.00018,25.4094]
[1778849118811,29.17,80386.17,8.7,0.67239,0.00018,25.43243]
[1778849119172,29.17,80386.17,8.7,0.67239,0.00018,25.43243]
[1778849119818,29.17,80380.81,8.7,0.67146,0.00018,25.46014]
[1778849124853,29.17,80378.71,8.7,0.67108,0.00018,25.47109]
[1778849125329,29.17,80378.71,8.7,0.67108,0.00018,25.47109]
[1778849130895,29.17,80374.31,8.7,0.6703,0.00018,25.49408]
[1778849132909,29.17,80367.75,8.7,0.66916,0.00018,25.52412]
[1778849137944,29.17,80366.23,8.7,0.66889,0.00018,25.53192]
[1778849142982,29.17,80366.03,8.7,0.66885,0.00018,25.53298]
[1778849148017,29.17,80364.87,8.7,0.66865,0.00018,25.53893]
[1778849153052,29.17,80364.78,8.7,0.66863,0.00018,25.53939]
[1778849159097,29.17,80365.32,8.7,0.66873,0.00018,25.53661]
[1778849160320,29.17,80365.32,8.7,0.66873,0.00018,25.53661]
[1778849160548,29.17,80365.32,8.7,0.66873,0.00018,25.53661]
[1778849161111,29.17,80372.37,8.7,0.66997,0.00018,25.50047]
[1778849161330,29.17,80372.37,8.7,0.66997,0.00018,25.50047]
[1778849161475,29.17,80372.37,8.7,0.66997,0.00018,25.50047]
[1778849162118,29.17,80377.32,8.7,0.67085,0.00018,25.47495]
[1778849162461,29.17,80377.32,8.7,0.67085,0.00018,25.47495]
[1778849162487,29.17,80377.32,8.7,0.67085,0.00018,25.47495]
[1778849163125,29.17,80378.39,8.7,0.67103,0.00018,25.46944]
[1778849163602,29.17,80378.39,8.7,0.67103,0.00018,25.46944]
[1778849164132,29.17,80379.22,8.7,0.67118,0.00018,25.46519]
[1778849166220,29.17,80378.81,8.7,0.6711,0.00018,25.46737]
[1778849172188,29.16,80380.19,8.7,0.67139,0.00018,25.45902]
[1778849179071,29.16,80379.86,8.7,0.67135,0.00018,25.46009]
[1778849186036,29.16,80381.02,8.7,0.67155,0.00018,25.45413]
[1778849186576,29.16,80380.67,8.7,0.67149,0.00018,25.45601]
[1778849186726,29.16,80380.67,8.7,0.67149,0.00018,25.45601]
[1778849186762,29.16,80383.1,8.7,0.67192,0.00018,25.44315]
[1778849187751,29.16,80383.1,8.7,0.67192,0.00018,25.44315]
[1778849187764,29.16,80383.1,8.7,0.67192,0.00018,25.44315]
[1778849187854,29.14,80388.53,8.7,0.67295,0.00018,25.41264]
[1778849188480,29.14,80388.53,8.7,0.67295,0.00018,25.41264]
[1778849188566,29.14,80401.56,8.7,0.67524,0.00018,25.34386]
[1778849189307,29.14,80404.09,8.7,0.67569,0.00018,25.33031]
[1778849190322,29.14,80404.09,8.7,0.67569,0.00018,25.33031]
[1778849196978,29.14,80403.48,8.7,0.67562,0.00018,25.32901]
[1778849197831,29.14,80403.15,8.7,0.67557,0.00018,25.33063]
[1778849198062,29.14,80403.15,8.7,0.67557,0.00018,25.33063]
[1778849198080,29.14,80403.47,8.7,0.67563,0.00018,25.3288]
[1778849200384,29.13,80410.22,8.7,0.67682,0.00017,25.29249]
[1778849202802,29.13,80410.22,8.7,0.67683,0.00017,25.29239]
[1778849203158,29.13,80410.41,8.7,0.67686,0.00017,25.29128]
[1778849204061,29.13,80410.41,8.7,0.67686,0.00017,25.29128]
[1778849206060,29.13,80405.53,8.7,0.67602,0.00018,25.31708]
[1778849207678,29.13,80405.82,8.7,0.67607,0.00018,25.31531]
[1778849207705,29.13,80405.55,8.7,0.67603,0.00018,25.31663]
[1778849213697,29.13,80406.29,8.7,0.67617,0.00018,25.31225]
[1778849213797,29.13,80406.32,8.7,0.67618,0.00018,25.31188]
[1778849219672,29.12,80405.55,8.7,0.67606,0.00018,25.31566]
[1778849220159,29.12,80405.66,8.7,0.67609,0.00018,25.31476]
[1778849226105,29.12,80405.68,8.7,0.6761,0.00018,25.31425]
[1778849226156,29.12,80405.64,8.7,0.6761,0.00018,25.31427]
[1778849231601,29.12,80402.92,8.7,0.67565,0.00018,25.32815]
[1778849232293,29.12,80402.92,8.7,0.67565,0.00018,25.32815]
[1778849232608,29.12,80405.95,8.7,0.67618,0.00018,25.31194]
[1778849237643,29.11,80408.97,8.7,0.67672,0.00018,25.2955]
[1778849242678,29.11,80408.91,8.7,0.67672,0.00018,25.29554]
[1778849247713,29.11,80409.63,8.7,0.67685,0.00018,25.29142]
[1778849250571,29.11,80409.49,8.7,0.67683,0.00018,25.29207]
[1778849250734,29.11,80408.01,8.7,0.67657,0.00018,25.29993]
[1778849251741,29.11,80403.57,8.7,0.67581,0.00018,25.31977]
[1778849256776,29.11,80401.16,8.7,0.6754,0.00018,25.33219]
[1778849257761,29.11,80401.16,8.7,0.6754,0.00018,25.33219]
[1778849263826,29.1,80402.68,8.7,0.67569,0.00018,25.3236]
[1778849268860,29.1,80404.83,8.7,0.67607,0.00018,25.31187]
[1778849270131,29.1,80404.83,8.7,0.67607,0.00018,25.31187]
[1778849270199,29.1,80406.69,8.7,0.6764,0.00018,25.30191]
[1778849275909,29.1,80405.96,8.7,0.67628,0.00018,25.30555]
[1778849280944,29.1,80407.27,8.7,0.67652,0.00018,25.29835]
[1778849284405,29.1,80406.9,8.7,0.67646,0.00018,25.3002]
[1778849284972,29.1,80404.57,8.7,0.67605,0.00018,25.31259]
[1778849285554,29.1,80404.57,8.7,0.67605,0.00018,25.31259]
[1778849285563,29.1,80404.57,8.7,0.67605,0.00018,25.31259]
[1778849285979,29.1,80395.69,8.7,0.67449,0.00018,25.35965]
[1778849286986,29.1,80389.18,8.7,0.67335,0.00018,25.39385]
[1778849290058,29.1,80386.88,8.7,0.67295,0.00018,25.40567]
[1778849291534,29.09,80386.02,8.7,0.67281,0.00018,25.40992]
[1778849291893,29.09,80386.02,8.7,0.67281,0.00018,25.40992]
[1778849292021,29.09,80389.25,8.7,0.67338,0.00018,25.39284]
[1778849297056,29.09,80395.91,8.7,0.67457,0.00018,25.35719]
[1778849302091,29.09,80395.63,8.7,0.67453,0.00018,25.35821]
[1778849307097,29.08,80395.34,8.7,0.6745,0.00018,25.35931]
[1778849307127,29.08,80399.38,8.7,0.67521,0.00018,25.33781]
[1778849307310,29.08,80399.38,8.7,0.67521,0.00018,25.33781]
[1778849307533,29.08,80399.38,8.7,0.67521,0.00018,25.33781]
[1778849308134,29.08,80392.17,8.7,0.67395,0.00018,25.37586]
[1778849308447,29.08,80392.17,8.7,0.67395,0.00018,25.37586]
[1778849314176,29.08,80389.85,8.7,0.67358,0.00018,25.3836]
[1778849319211,29.08,80390.24,8.7,0.67367,0.00018,25.38096]
[1778849324246,29.07,80390.6,8.7,0.67375,0.00018,25.37848]
[1778849329281,29.07,80392.88,8.7,0.67417,0.00018,25.36591]
[1778849330284,29.07,80392.88,8.7,0.67417,0.00018,25.36591]
[1778849331567,29.07,80390.66,8.7,0.67378,0.00018,25.37742]
[1778849335196,29.07,80396.88,8.7,0.67489,0.00018,25.3441]
[1778849340101,29.06,80399.8,8.7,0.67541,0.00018,25.32835]
[1778849340186,29.06,80399.8,8.7,0.67541,0.00018,25.32835]
[1778849340287,29.06,80399.82,8.7,0.67542,0.00018,25.32809]
[1778849341368,29.06,80407.55,8.7,0.67678,0.00018,25.28678]
[1778849344389,29.06,80411.27,8.7,0.67744,0.00018,25.2667]
[1778849348417,29.06,80416.49,8.7,0.67835,0.00018,25.23853]
[1778849352060,29.06,80419.61,8.7,0.6789,0.00017,25.22167]
[1778849357481,29.06,80418.76,8.7,0.67875,0.00018,25.22643]
[1778849362516,29.06,80420.17,8.7,0.67899,0.00017,25.21894]
[1778849367551,29.06,80419.96,8.7,0.67895,0.00017,25.22027]
[1778849372586,29.07,80418.07,8.7,0.67863,0.00018,25.22688]
[1778849373593,29.07,80413.39,8.7,0.67781,0.00018,25.25214]
[1778849375427,29.07,80412.78,8.7,0.6777,0.00018,25.25542]
[1778849375607,29.07,80411.14,8.7,0.67742,0.00018,25.26424]
[1778849376738,29.07,80406.61,8.7,0.67662,0.00018,25.28851]
[1778849378312,29.07,80406.61,8.7,0.67662,0.00018,25.28851]
[1778849377621,29.06,80399.58,8.7,0.67539,0.00018,25.32596]
[1778849379635,29.06,80394.36,8.7,0.67447,0.00018,25.35351]
[1778849384670,29.06,80395.75,8.7,0.67473,0.00018,25.34575]
[1778849385920,29.06,80395.75,8.7,0.67473,0.00018,25.34575]
[1778849385946,29.06,80395.75,8.7,0.67473,0.00018,25.34575]
[1778849385988,29.06,80394.66,8.7,0.67454,0.00018,25.35144]
[1778849387691,29.06,80390.07,8.7,0.67374,0.00018,25.37549]
[1778849391464,29.06,80390.87,8.7,0.67389,0.00018,25.37106]
[1778849391719,29.06,80391.47,8.7,0.674,0.00018,25.36769]
[1778849396754,29.05,80392.86,8.7,0.67426,0.00018,25.35988]
[1778849401793,29.05,80390.99,8.7,0.67394,0.00018,25.36927]
[1778849406827,29.05,80392.23,8.7,0.67418,0.00018,25.36223]
[1778849412869,29.05,80392.0,8.7,0.67415,0.00018,25.36288]
[1778849417904,29.04,80392.02,8.7,0.67417,0.00018,25.3623]
[1778849422940,29.04,80391.74,8.7,0.67414,0.00018,25.36331]
[1778849427975,29.04,80392.06,8.7,0.67421,0.00018,25.36115]
[1778849434018,29.03,80391.92,8.7,0.67422,0.00018,25.35757]
[1778849440063,29.03,80392.53,8.7,0.67435,0.00018,25.35377]
[1778849445098,29.03,80390.27,8.7,0.67396,0.00018,25.36524]
[1778849449657,29.03,80390.64,8.7,0.67404,0.00018,25.36287]
[1778849449773,29.03,80390.64,8.7,0.67404,0.00018,25.36287]
[1778849450184,29.02,80382.81,8.7,0.67266,0.00018,25.404]
[1778849450715,29.02,80382.81,8.7,0.67266,0.00018,25.404]
[1778849450754,29.02,80382.81,8.7,0.67266,0.00018,25.404]
[1778849451140,29.02,80376.27,8.7,0.67151,0.00018,25.43808]
[1778849456175,29.02,80378.77,8.7,0.67198,0.00018,25.42423]
[1778849461032,29.02,80378.84,8.7,0.67201,0.00018,25.42328]
[1778849464509,29.01,80377.99,8.7,0.67188,0.00018,25.42714]
[1778849470274,29.01,80374.34,8.7,0.67126,0.00018,25.44532]
[1778849475309,29.01,80373.5,8.7,0.67109,0.00018,25.45021]
[1778849478822,29.01,80373.61,8.7,0.6711,0.00018,25.44995]
[1778849479337,29.01,80369.14,8.7,0.67031,0.00018,25.47328]
[1778849479833,29.01,80369.14,8.7,0.67031,0.00018,25.47328]
[1778849485379,29.01,80366.27,8.7,0.66979,0.00018,25.48854]
[1778849490415,29.02,80366.61,8.7,0.66984,0.00018,25.48708]
[1778849494764,29.02,80366.6,8.7,0.66985,0.00018,25.48361]
[1778849495450,29.02,80342.35,8.7,0.66553,0.00018,25.60752]
[1778849495489,29.02,80342.35,8.7,0.66553,0.00018,25.60752]
[1778849495703,29.02,80342.35,8.7,0.66553,0.00018,25.60752]
[1778849495781,29.02,80342.35,8.7,0.66553,0.00018,25.60752]
[1778849496457,29.03,80332.0,8.7,0.66362,0.00018,25.66125]
[1778849496695,29.03,80332.0,8.7,0.66362,0.00018,25.66125]
[1778849496967,29.03,80332.0,8.7,0.66362,0.00018,25.66125]
[1778849497466,29.04,80340.69,8.7,0.66513,0.00018,25.61907]
[1778849498888,29.04,80342.92,8.7,0.66555,0.00018,25.60722]
[1778849498907,29.04,80342.92,8.7,0.66555,0.00018,25.60722]
[1778849499404,29.04,80342.92,8.7,0.66555,0.00018,25.60722]
[1778849499479,29.04,80336.28,8.7,0.66436,0.00018,25.64055]
[1778849499906,29.04,80336.28,8.7,0.66436,0.00018,25.64055]
[1778849499978,29.04,80336.28,8.7,0.66436,0.00018,25.64055]
[1778849500066,29.04,80336.28,8.7,0.66436,0.00018,25.64055]
[1778849500138,29.04,80336.28,8.7,0.66436,0.00018,25.64055]
[1778849500239,29.04,80336.28,8.7,0.66436,0.00018,25.64073]
[1778849501128,29.04,80336.28,8.7,0.66436,0.00018,25.64073]
[1778849503017,29.04,80341.4,8.7,0.66527,0.00018,25.61509]
[1778849505546,29.04,80348.76,8.7,0.66658,0.00018,25.57795]
[1778849509549,29.04,80359.86,8.7,0.66856,0.00018,25.52118]
[1778849512572,29.04,80364.8,8.7,0.66943,0.00018,25.49592]
[1778849515395,29.04,80365.16,8.7,0.66948,0.00018,25.49435]
[1778849515505,29.04,80366.07,8.7,0.66964,0.00018,25.48972]
[1778849516480,29.04,80366.07,8.7,0.66964,0.00018,25.48972]
[1778849516600,29.04,80374.15,8.7,0.67107,0.00018,25.44791]
[1778849518308,29.04,80378.74,8.7,0.67188,0.00018,25.42412]
[1778849521820,29.04,80373.08,8.7,0.67087,0.00018,25.45396]
[1778849523280,29.04,80373.08,8.7,0.67087,0.00018,25.45396]
[1778849523840,29.04,80358.98,8.7,0.66836,0.00018,25.52681]
[1778849524881,29.04,80351.37,8.7,0.66701,0.00018,25.56565]
[1778849526672,29.04,80357.36,8.7,0.66807,0.00018,25.53529]
[1778849530700,29.04,80361.45,8.7,0.6688,0.00018,25.51428]
[1778849534728,29.04,80365.26,8.7,0.66947,0.00018,25.49476]
[1778849538827,29.05,80365.39,8.7,0.66949,0.00018,25.49418]
[1778849538908,29.05,80365.39,8.7,0.66949,0.00018,25.49418]
[1778849539336,29.05,80365.39,8.7,0.66949,0.00018,25.49418]
[1778849539419,29.05,80365.23,8.7,0.66946,0.00018,25.49503]
[1778849539593,29.05,80365.23,8.7,0.66946,0.00018,25.49503]
[1778849540003,29.05,80365.23,8.7,0.66946,0.00018,25.49503]
[1778849540175,29.05,80365.23,8.7,0.66946,0.00018,25.49503]
[1778849540204,29.05,80381.61,8.7,0.67235,0.00018,25.41026]
[1778849540934,29.05,80384.85,8.7,0.67292,0.00018,25.39337]
[1778849543064,29.05,80386.34,8.7,0.67318,0.00018,25.38566]
[1778849543120,29.05,80386.34,8.7,0.67318,0.00018,25.38566]
[1778849543187,29.05,80386.34,8.7,0.67318,0.00018,25.38566]
[1778849543409,29.05,80385.28,8.7,0.67299,0.00018,25.39135]
[1778849546312,29.05,80382.6,8.7,0.67251,0.00018,25.40563]
[1778849546651,29.05,80385.99,8.7,0.6731,0.00018,25.38795]
[1778849546741,29.05,80385.99,8.7,0.6731,0.00018,25.38795]
[1778849547428,29.05,80385.99,8.7,0.6731,0.00018,25.38795]
[1778849547550,29.05,80387.1,8.7,0.6733,0.00018,25.38224]
[1778849548460,29.05,80387.1,8.7,0.6733,0.00018,25.38224]
[1778849548497,29.05,80388.49,8.7,0.67354,0.00018,25.37505]
[1778849549833,29.05,80394.85,8.7,0.67466,0.00018,25.34148]
[1778849551065,29.05,80394.85,8.7,0.67466,0.00018,25.34148]
[1778849556387,29.05,80396.03,8.7,0.6749,0.00018,25.33097]
[1778849556623,29.05,80396.18,8.7,0.67493,0.00018,25.33008]
[1778849556688,29.05,80396.18,8.7,0.67493,0.00018,25.33008]
[1778849557320,29.05,80396.18,8.7,0.67493,0.00018,25.33008]
[1778849557421,29.05,80398.68,8.7,0.67537,0.00018,25.31671]
[1778849557889,29.05,80407.04,8.7,0.67684,0.00018,25.27201]
[1778849562926,29.05,80410.64,8.7,0.67748,0.00018,25.25252]
[1778849565063,29.05,80411.02,8.7,0.67755,0.00018,25.25046]
[1778849565947,29.05,80417.15,8.7,0.67862,0.00018,25.21738]
[1778849570982,29.05,80419.19,8.7,0.67896,0.00018,25.20698]
[1778849574149,29.05,80421.6,8.7,0.67938,0.00018,25.19396]
[1778849575010,29.05,80427.7,8.7,0.68044,0.00017,25.16114]
[1778849579038,29.05,80432.81,8.7,0.68132,0.00017,25.13348]
[1778849584073,29.06,80433.19,8.7,0.68138,0.00017,25.1318]
[1778849589108,29.06,80430.72,8.7,0.68093,0.00017,25.1457]
[1778849594144,29.06,80428.04,8.7,0.68046,0.00017,25.16068]
[1778849595664,29.06,80426.2,8.7,0.68013,0.00017,25.17076]
[1778849596158,29.06,80415.67,8.7,0.67829,0.00018,25.22787]
[1778849597155,29.06,80415.67,8.7,0.67829,0.00018,25.22787]
[1778849597166,29.06,80408.47,8.7,0.67703,0.00018,25.26658]
[1778849598031,29.06,80408.47,8.7,0.67703,0.00018,25.26658]
[1778849598173,29.06,80394.3,8.7,0.67454,0.00018,25.342]
[1778849599180,29.06,80386.7,8.7,0.6732,0.00018,25.38197]
[1778849604215,29.06,80382.94,8.7,0.67256,0.00018,25.40095]
[1778849609250,29.06,80380.44,8.7,0.67211,0.00018,25.41428]
[1778849614285,29.06,80380.5,8.7,0.67212,0.00018,25.41072]
[1778849616486,29.06,80380.39,8.7,0.6721,0.00018,25.41139]
[1778849618157,29.06,80376.56,8.7,0.67142,0.00018,25.43155]
[1778849622577,29.06,80373.59,8.7,0.67088,0.00018,25.44729]
[1778849624392,29.07,80378.82,8.7,0.6718,0.00018,25.4203]
[1778849624769,29.07,80378.82,8.7,0.6718,0.00018,25.4203]
[1778849630434,29.07,80377.88,8.7,0.67162,0.00018,25.4257]
[1778849635469,29.07,80377.63,8.7,0.67156,0.00018,25.42735]
[1778849640504,29.07,80377.38,8.7,0.67151,0.00018,25.42902]
[1778849642523,29.07,80366.32,8.7,0.66955,0.00018,25.48642]
[1778849643529,29.07,80359.08,8.7,0.66826,0.00018,25.5236]
[1778849644536,29.07,80351.4,8.7,0.6669,0.00018,25.56272]
[1778849646338,29.07,80349.56,8.7,0.66656,0.00018,25.57225]
[1778849646359,29.07,80349.56,8.7,0.66656,0.00018,25.57225]
[1778849646550,29.07,80349.85,8.7,0.66662,0.00018,25.57073]
[1778849651064,29.08,80346.98,8.7,0.6661,0.00018,25.58552]
[1778849651574,29.08,80346.98,8.7,0.6661,0.00018,25.58552]
[1778849651589,29.08,80346.99,8.7,0.6661,0.00018,25.58541]
[1778849652596,29.08,80351.77,8.7,0.66695,0.00018,25.56115]
[1778849653059,29.08,80351.77,8.7,0.66695,0.00018,25.56115]
[1778849658638,29.07,80354.86,8.7,0.66751,0.00018,25.54525]
[1778849662666,29.07,80354.75,8.7,0.66749,0.00018,25.5457]
[1778849663676,29.07,80355.04,8.7,0.66755,0.00018,25.5442]
[1778849668713,29.07,80354.64,8.7,0.66748,0.00018,25.54619]
[1778849672716,29.07,80354.03,8.7,0.66739,0.00018,25.54557]
[1778849672789,29.07,80354.03,8.7,0.66739,0.00018,25.54557]
[1778849673516,29.07,80350.85,8.7,0.66682,0.00018,25.56166]
[1778849673891,29.07,80339.84,8.7,0.66486,0.00018,25.6174]
[1778849677064,29.08,80336.71,8.7,0.66429,0.00018,25.63322]
[1778849678786,29.08,80341.72,8.7,0.66517,0.00018,25.6085]
[1778849680066,29.08,80341.72,8.7,0.66517,0.00018,25.6085]
[1778849680159,29.08,80341.38,8.7,0.6651,0.00018,25.61051]
[1778849685835,29.09,80344.54,8.7,0.66564,0.00018,25.59541]
[1778849690870,29.09,80345.1,8.7,0.66571,0.00018,25.59353]
[1778849692700,29.09,80348.89,8.7,0.66638,0.00018,25.57452]
[1778849692884,29.09,80345.52,8.7,0.66577,0.00018,25.59167]
[1778849698329,29.1,80342.62,8.7,0.66524,0.00018,25.60689]
[1778849698430,29.1,80342.85,8.7,0.66527,0.00018,25.60589]
[1778849699933,29.1,80347.88,8.7,0.66616,0.00018,25.58078]
[1778849701947,29.1,80351.79,8.7,0.66685,0.00018,25.56105]
[1778849703063,29.1,80351.79,8.7,0.66685,0.00018,25.56105]
[1778849709000,29.1,80352.03,8.7,0.66689,0.00018,25.56011]
[1778849714033,29.1,80353.33,8.7,0.6671,0.00018,25.55392]
[1778849719162,29.11,80349.77,8.7,0.66645,0.00018,25.57248]
[1778849719209,29.11,80354.52,8.7,0.6673,0.00018,25.54845]
[1778849719714,29.11,80354.52,8.7,0.6673,0.00018,25.54845]
[1778849720075,29.11,80360.16,8.7,0.6683,0.00018,25.51968]
[1778849720730,29.11,80360.16,8.7,0.6683,0.00018,25.51968]
[1778849722089,29.11,80350.42,8.7,0.66657,0.00018,25.56916]
[1778849725151,29.11,80348.63,8.7,0.66625,0.00018,25.57819]
[1778849730609,29.11,80349.35,8.7,0.66639,0.00018,25.57435]
[1778849733166,29.1,80345.59,8.7,0.66575,0.00018,25.58935]
[1778849738178,29.11,80344.51,8.7,0.66553,0.00018,25.59543]
[1778849743978,29.11,80344.66,8.7,0.66554,0.00018,25.59531]
[1778849746257,29.12,80357.57,8.7,0.66781,0.00018,25.53057]
[1778849750232,29.12,80359.8,8.7,0.66821,0.00018,25.51917]
[1778849752299,29.12,80355.49,8.7,0.66744,0.00018,25.54108]
[1778849753184,29.12,80355.49,8.7,0.66744,0.00018,25.54108]
[1778849753592,29.12,80355.49,8.7,0.66744,0.00018,25.54108]
[1778849754138,29.12,80355.14,8.7,0.66738,0.00018,25.54283]
[1778849756327,29.12,80359.28,8.7,0.66812,0.00018,25.52167]
[1778849757334,29.12,80364.67,8.7,0.66908,0.00018,25.49408]
[1778849762369,29.12,80366.51,8.7,0.6694,0.00018,25.48473]
[1778849763376,29.12,80361.73,8.7,0.66855,0.00018,25.50925]
[1778849768411,29.12,80360.39,8.7,0.66831,0.00018,25.51608]
[1778849768855,29.12,80360.39,8.7,0.66831,0.00018,25.51608]
[1778849769818,29.12,80360.34,8.7,0.66831,0.00018,25.51633]
[1778849774452,29.12,80359.77,8.7,0.6682,0.00018,25.51924]
[1778849775461,29.12,80375.56,8.7,0.671,0.00018,25.43804]
[1778849776468,29.12,80376.27,8.7,0.67112,0.00018,25.43443]
[1778849781503,29.12,80377.49,8.7,0.67133,0.00018,25.42845]
[1778849786538,29.12,80377.9,8.7,0.67139,0.00018,25.42667]
[1778849791574,29.12,80376.35,8.7,0.67112,0.00018,25.43127]
[1778849797616,29.12,80375.61,8.7,0.67098,0.00018,25.43544]
[1778849799176,29.13,80376.31,8.7,0.6711,0.00018,25.43187]
[1778849799630,29.13,80371.05,8.7,0.67017,0.00018,25.45912]
[1778849801644,29.13,80366.89,8.7,0.66943,0.00018,25.48059]
[1778849802899,29.13,80366.66,8.7,0.66939,0.00018,25.48179]
[1778849807686,29.25,80358.69,8.7,0.66737,0.00018,25.54124]
[1778849808058,29.25,80358.69,8.7,0.66737,0.00018,25.54124]
[1778849813728,29.31,80356.18,8.7,0.66658,0.00018,25.56424]
[1778849818763,29.33,80361.99,8.7,0.66754,0.00018,25.53716]
[1778849823798,29.33,80356.99,8.7,0.66663,0.00018,25.56321]
[1778849825815,29.34,80350.64,8.7,0.6655,0.00018,25.59529]
[1778849826336,29.34,80350.64,8.7,0.6655,0.00018,25.59529]
[1778849826821,29.34,80344.11,8.7,0.66434,0.00018,25.62788]
[1778849828658,29.34,80348.53,8.7,0.66508,0.00018,25.60705]
[1778849833870,29.35,80349.8,8.7,0.66529,0.00018,25.60132]
[1778849838905,29.35,80350.49,8.7,0.66539,0.00018,25.59844]
[1778849844787,29.35,80350.49,8.7,0.66538,0.00018,25.59865]
[1778849846310,29.36,80353.47,8.7,0.66589,0.00018,25.58421]
[1778849846409,29.36,80360.2,8.7,0.66707,0.00018,25.5507]
[1778849848976,29.36,80355.2,8.7,0.66618,0.00018,25.57605]
[1778849851751,29.36,80358.67,8.7,0.66679,0.00018,25.5588]
[1778849851802,29.36,80359.06,8.7,0.66687,0.00018,25.55338]
[1778849857034,29.37,80363.22,8.7,0.66757,0.00018,25.53334]
[1778849863074,29.38,80364.59,8.7,0.66778,0.00018,25.52743]
[1778849868546,29.38,80367.4,8.7,0.66826,0.00018,25.51369]
[1778849868647,29.38,80365.54,8.7,0.66793,0.00018,25.52303]
[1778849874151,29.38,80364.72,8.7,0.66778,0.00018,25.52744]
[1778849879749,29.38,80364.33,8.7,0.66769,0.00018,25.53006]
[1778849879850,29.38,80364.37,8.7,0.66769,0.00018,25.53002]
[1778849885228,29.39,80366.27,8.7,0.66799,0.00018,25.52146]
[1778849890263,29.4,80366.59,8.7,0.66802,0.00018,25.52074]
[1778849890932,29.4,80366.59,8.7,0.66802,0.00018,25.52074]
[1778849891270,29.4,80366.56,8.7,0.66801,0.00018,25.52107]
[1778849894233,29.4,80366.14,8.7,0.66792,0.00018,25.52355]
[1778849894555,29.4,80366.4,8.7,0.66796,0.00018,25.52242]
[1778849900333,29.41,80367.85,8.7,0.66818,0.00018,25.51623]
[1778849905368,29.42,80368.34,8.7,0.66823,0.00018,25.51472]
[1778849912418,29.41,80368.51,8.7,0.66829,0.00018,25.50979]
[1778849921481,29.41,80368.66,8.7,0.66833,0.00018,25.50866]
[1778849927523,29.41,80368.57,8.7,0.66832,0.00018,25.50887]
[1778849933565,29.41,80368.09,8.7,0.66825,0.00018,25.51106]
[1778849938600,29.41,80367.9,8.7,0.66822,0.00018,25.51182]
[1778849945649,29.4,80368.38,8.7,0.66831,0.00018,25.50914]
[1778849950684,29.4,80368.23,8.7,0.66829,0.00018,25.50972]
[1778849955719,29.4,80369.92,8.7,0.66859,0.00018,25.50102]
[1778849964782,29.4,80370.57,8.7,0.66872,0.00018,25.49752]
[1778849969817,29.4,80370.73,8.7,0.66874,0.00018,25.49667]
[1778849974852,29.4,80371.47,8.7,0.66889,0.00018,25.48918]
[1778849979887,29.4,80371.49,8.7,0.6689,0.00018,25.4891]
[1778849984922,29.4,80371.42,8.7,0.66888,0.00018,25.48949]
[1778849986936,29.4,80375.78,8.7,0.66965,0.00018,25.46735]
[1778849991972,29.4,80376.57,8.7,0.66978,0.00018,25.46346]
[1778849997007,29.4,80376.59,8.7,0.66978,0.00018,25.4635]
[1778850000923,29.4,80376.48,8.7,0.66976,0.00018,25.46411]
[1778850000966,29.4,80376.5,8.7,0.66976,0.00018,25.46404]
[1778850001206,29.4,80376.5,8.7,0.66976,0.00018,25.46404]
[1778850001297,29.4,80369.86,8.7,0.6686,0.00018,25.49776]
[1778850002925,29.4,80369.86,8.7,0.6686,0.00018,25.49776]
[1778850002995,29.4,80368.05,8.7,0.66828,0.00018,25.50692]
[1778850003763,29.4,80368.05,8.7,0.66828,0.00018,25.50692]
[1778850004690,29.41,80357.33,8.7,0.66639,0.00018,25.561]
[1778850005798,29.41,80348.62,8.7,0.66485,0.00018,25.60452]
[1778850006073,29.41,80342.04,8.7,0.66369,0.00018,25.63703]
[1778850007565,29.41,80342.04,8.7,0.66369,0.00018,25.63703]
[1778850007628,29.41,80339.16,8.7,0.66317,0.00018,25.6514]
[1778850008335,29.41,80339.16,8.7,0.66317,0.00018,25.6514]
[1778850008479,29.41,80339.16,8.7,0.66317,0.00018,25.6514]
[1778850008580,29.41,80334.49,8.7,0.66234,0.00018,25.67435]
[1778850009143,29.41,80334.49,8.7,0.66234,0.00018,25.67435]
[1778850009500,29.41,80334.49,8.7,0.66234,0.00018,25.67435]
[1778850009572,29.41,80330.96,8.7,0.66172,0.00018,25.69163]
[1778850010910,29.41,80330.96,8.7,0.66172,0.00018,25.69163]
[1778850011003,29.41,80326.8,8.7,0.66098,0.00018,25.71188]
[1778850015142,29.41,80330.73,8.7,0.66167,0.00018,25.69294]
[1778850020177,29.41,80332.34,8.7,0.66195,0.00018,25.68529]
[1778850022207,29.41,80331.9,8.7,0.66187,0.00018,25.68747]
[1778850022308,29.41,80326.55,8.7,0.66092,0.00018,25.71354]
[1778850027932,29.41,80323.9,8.7,0.66045,0.00018,25.72638]
[1778850027943,29.41,80319.97,8.7,0.65975,0.00018,25.74535]
[1778850028389,29.41,80319.97,8.7,0.65975,0.00018,25.74535]
[1778850028998,29.41,80319.97,8.7,0.65975,0.00018,25.74535]
[1778850028433,29.41,80314.02,8.7,0.65869,0.00018,25.77388]
[1778850029240,29.41,80307.43,8.7,0.65752,0.00018,25.80527]
[1778850032261,29.41,80307.33,8.7,0.65753,0.00018,25.80187]
[1778850037296,29.41,80305.0,8.7,0.65712,0.00018,25.81266]
[1778850042332,29.41,80307.98,8.7,0.65766,0.00018,25.79821]
[1778850043338,29.41,80312.02,8.7,0.65838,0.00018,25.77892]
[1778850048373,29.41,80311.97,8.7,0.65838,0.00018,25.77899]
[1778850051394,29.4,80307.84,8.7,0.65765,0.00018,25.79852]
[1778850056429,29.4,80307.24,8.7,0.65755,0.00018,25.80111]
[1778850061464,29.4,80306.31,8.7,0.6574,0.00018,25.8052]
[1778850065965,29.4,80308.03,8.7,0.65771,0.00018,25.79685]
[1778850065993,29.4,80306.39,8.7,0.65742,0.00018,25.80459]
[1778850066276,29.4,80306.39,8.7,0.65742,0.00018,25.80459]
[1778850066437,29.4,80306.39,8.7,0.65742,0.00018,25.80459]
[1778850066722,29.4,80306.39,8.7,0.65742,0.00018,25.80459]
[1778850066844,29.4,80306.39,8.7,0.65742,0.00018,25.80459]
[1778850066928,29.4,80287.02,8.7,0.65397,0.00018,25.8955]
[1778850067460,29.4,80287.02,8.7,0.65397,0.00018,25.8955]
[1778850067511,29.4,80287.02,8.7,0.65397,0.00018,25.8955]
[1778850067873,29.4,80287.02,8.7,0.65397,0.00018,25.8955]
[1778850068057,29.4,80265.44,8.7,0.6501,0.00018,25.99456]
[1778850068545,29.4,80265.44,8.7,0.6501,0.00018,25.99456]
[1778850068721,29.4,80265.44,8.7,0.6501,0.00018,25.99456]
[1778850068811,29.4,80266.81,8.7,0.65035,0.00018,25.98841]
[1778850069605,29.4,80266.81,8.7,0.65035,0.00018,25.98841]
[1778850070014,29.4,80266.81,8.7,0.65035,0.00018,25.98841]
[1778850069628,29.4,80283.84,8.7,0.6534,0.00018,25.91034]
[1778850070835,29.4,80278.26,8.7,0.6524,0.00018,25.93616]
[1778850072058,29.4,80273.64,8.7,0.65157,0.00018,25.9574]
[1778850072550,29.4,80278.58,8.7,0.65245,0.00018,25.93475]
[1778850074564,29.4,80272.47,8.7,0.65135,0.00018,25.96286]
[1778850075646,29.4,80272.47,8.7,0.65135,0.00018,25.96286]
[1778850075876,29.4,80272.47,8.7,0.65135,0.00018,25.96286]
[1778850075995,29.4,80265.3,8.7,0.65007,0.00018,25.99552]
[1778850076897,29.4,80265.3,8.7,0.65007,0.00018,25.99552]
[1778850076949,29.4,80256.26,8.7,0.64845,0.00018,26.03621]
[1778850077110,29.4,80256.26,8.7,0.64845,0.00018,26.03621]
[1778850077649,29.4,80256.26,8.7,0.64845,0.00018,26.03621]
[1778850077676,29.4,80249.13,8.7,0.64718,0.00018,26.06768]
[1778850078648,29.4,80249.13,8.7,0.64718,0.00018,26.06768]
[1778850080474,29.4,80244.26,8.7,0.64628,0.00018,26.08976]
[1778850080475,29.4,80244.26,8.7,0.64628,0.00018,26.08976]
[1778850080949,29.4,80244.26,8.7,0.64628,0.00018,26.08976]
[1778850080995,29.4,80240.28,8.7,0.64556,0.00018,26.10731]
[1778850081581,29.4,80240.28,8.7,0.64556,0.00018,26.10731]
[1778850081603,29.4,80240.28,8.7,0.64556,0.00018,26.10731]
[1778850081724,29.4,80240.28,8.7,0.64556,0.00018,26.10731]
[1778850081924,29.42,80231.33,8.7,0.64388,0.00018,26.14826]
[1778850082632,29.42,80235.47,8.7,0.64461,0.00018,26.13073]
[1778850083566,29.42,80235.47,8.7,0.64461,0.00018,26.13073]
[1778850085368,29.43,80228.24,8.7,0.64326,0.00018,26.16329]
[1778850088553,29.44,80227.15,8.7,0.64302,0.00018,26.16909]
[1778850090689,29.45,80220.6,8.7,0.64181,0.00018,26.19782]
[1778850091340,29.45,80220.6,8.7,0.64181,0.00018,26.19782]
[1778850093758,29.45,80220.15,8.7,0.64175,0.00018,26.19612]
[1778850095725,29.45,80212.8,8.7,0.64042,0.00018,26.22743]
[1778850097738,29.44,80203.67,8.7,0.63877,0.00018,26.26562]
[1778850101794,29.45,80203.24,8.7,0.63868,0.00018,26.26773]
[1778850101893,29.45,80210.63,8.7,0.64002,0.00018,26.23668]
[1778850102777,29.45,80215.09,8.7,0.64083,0.00018,26.21776]
[1778850105900,29.45,80223.81,8.7,0.64241,0.00018,26.18049]
[1778850107811,29.45,80228.59,8.7,0.64327,0.00018,26.15995]
[1778850109825,29.45,80223.99,8.7,0.64243,0.00018,26.17987]
[1778850112615,29.45,80223.28,8.7,0.6423,0.00018,26.18299]
[1778850112846,29.45,80217.81,8.7,0.64131,0.00018,26.20643]
[1778850113853,29.45,80211.18,8.7,0.64011,0.00018,26.23461]
[1778850116581,29.45,80211.45,8.7,0.64016,0.00018,26.23341]
[1778850117881,29.45,80219.8,8.7,0.64167,0.00018,26.19789]
[1778850120902,29.45,80225.13,8.7,0.64263,0.00018,26.17509]
[1778850121417,29.45,80225.13,8.7,0.64263,0.00018,26.17509]
[1778850121909,29.45,80220.63,8.7,0.64182,0.00018,26.19444]
[1778850122916,29.45,80214.63,8.7,0.64073,0.00018,26.22005]
[1778850124091,29.45,80199.97,8.7,0.63808,0.00018,26.28174]
[1778850124933,29.45,80193.6,8.7,0.63692,0.00018,26.30821]
[1778850128961,29.45,80198.1,8.7,0.63773,0.00018,26.28971]
[1778850129405,29.45,80198.1,8.7,0.63773,0.00018,26.28971]
[1778850133835,29.45,80201.08,8.7,0.63827,0.00018,26.27737]
[1778850136014,29.45,80210.11,8.7,0.63991,0.00018,26.23931]
[1778850141050,29.45,80209.46,8.7,0.6398,0.00018,26.24196]
[1778850146083,29.45,80207.97,8.7,0.63953,0.00018,26.2482]
[1778850151118,29.45,80210.68,8.7,0.64004,0.00018,26.23284]
[1778850156156,29.44,80211.23,8.7,0.64016,0.00018,26.23015]
[1778850157479,29.44,80210.22,8.7,0.63998,0.00018,26.23435]
[1778850157932,29.44,80210.22,8.7,0.63998,0.00018,26.23435]
[1778850158068,29.44,80210.22,8.7,0.63998,0.00018,26.23435]
[1778850158169,29.44,80210.22,8.7,0.63998,0.00018,26.23433]
[1778850158370,29.44,80210.22,8.7,0.63998,0.00018,26.23433]
[1778850158583,29.44,80210.22,8.7,0.63998,0.00018,26.23433]
[1778850159012,29.44,80210.22,8.7,0.63998,0.00018,26.23433]
[1778850159079,29.44,80210.22,8.7,0.63998,0.00018,26.23433]
[1778850159081,29.44,80189.18,8.7,0.63616,0.00018,26.32197]
[1778850160048,29.44,80189.18,8.7,0.63616,0.00018,26.32197]
[1778850160081,29.46,80167.11,8.7,0.63208,0.00018,26.41279]
[1778850160497,29.46,80167.11,8.7,0.63208,0.00018,26.41279]
[1778850161773,29.46,80169.86,8.7,0.63258,0.00018,26.4018]
[1778850163084,29.47,80162.28,8.7,0.63113,0.00018,26.43363]
[1778850164161,29.48,80151.62,8.7,0.62914,0.00018,26.47635]
[1778850169260,29.51,80152.07,8.7,0.62914,0.00018,26.47648]
[1778850170306,29.51,80152.07,8.7,0.62914,0.00018,26.47648]
[1778850171828,29.51,80152.18,8.7,0.62916,0.00018,26.47614]
[1778850172063,29.51,80152.18,8.7,0.62916,0.00018,26.47614]
[1778850172459,29.51,80151.97,8.7,0.62911,0.00018,26.47713]
[1778850172825,29.51,80151.97,8.7,0.62911,0.00018,26.47713]
[1778850172866,29.51,80151.97,8.7,0.62911,0.00018,26.47713]
[1778850176351,29.51,80151.44,8.7,0.62901,0.00018,26.47945]
[1778850176936,29.51,80151.44,8.7,0.62901,0.00018,26.47945]
[1778850180873,29.52,80149.16,8.7,0.62857,0.00018,26.48871]
[1778850181397,29.52,80151.24,8.7,0.62895,0.00018,26.48073]
[1778850181725,29.52,80151.24,8.7,0.62895,0.00018,26.48073]
[1778850182555,29.52,80147.91,8.7,0.62834,0.00018,26.4937]
[1778850187512,29.52,80145.42,8.7,0.62787,0.00018,26.50357]
[1778850190408,29.52,80140.75,8.7,0.627,0.00018,26.52175]
[1778850193535,29.52,80144.17,8.7,0.62762,0.00018,26.50876]
[1778850193779,29.52,80144.17,8.7,0.62762,0.00018,26.50876]
[1778850194455,29.53,80147.76,8.7,0.62827,0.00018,26.49507]
[1778850194696,29.53,80147.76,8.7,0.62827,0.00018,26.49507]
[1778850195175,29.53,80147.76,8.7,0.62827,0.00018,26.49507]
[1778850194758,29.53,80154.06,8.7,0.62942,0.00018,26.47064]
[1778850195561,29.53,80154.06,8.7,0.62942,0.00018,26.47064]
[1778850196122,29.53,80154.06,8.7,0.62942,0.00018,26.47064]
[1778850195644,29.53,80158.56,8.7,0.63022,0.00018,26.45372]
[1778850196877,29.53,80158.56,8.7,0.63022,0.00018,26.45372]
[1778850196901,29.54,80160.79,8.7,0.63059,0.00018,26.44577]
[1778850199951,29.54,80159.44,8.7,0.63034,0.00018,26.45118]
[1778850200482,29.55,80152.46,8.7,0.62906,0.00018,26.47863]
[1778850202496,29.56,80147.06,8.7,0.62803,0.00018,26.50048]
[1778850204510,29.56,80142.38,8.7,0.62717,0.00018,26.51858]
[1778850208485,29.56,80140.46,8.7,0.62681,0.00018,26.52609]
[1778850208599,29.56,80140.46,8.7,0.62681,0.00018,26.52609]
[1778850209736,29.56,80138.63,8.7,0.62647,0.00018,26.53318]
[1778850209796,29.56,80132.23,8.7,0.62529,0.00018,26.55744]
[1778850215628,29.56,80130.39,8.7,0.62496,0.00018,26.56088]
[1778850216600,29.56,80130.39,8.7,0.62496,0.00018,26.56088]
[1778850216841,29.56,80130.39,8.7,0.62496,0.00018,26.56088]
[1778850218461,29.57,80132.8,8.7,0.6254,0.00018,26.55189]
[1778850219554,29.57,80131.26,8.7,0.62512,0.00018,26.55768]
[1778850224691,29.57,80126.44,8.7,0.62423,0.00018,26.57598]
[1778850229726,29.57,80123.87,8.7,0.62374,0.00018,26.5858]
[1778850233754,29.58,80118.69,8.7,0.62276,0.00018,26.60569]
[1778850236426,29.59,80115.55,8.7,0.62214,0.00018,26.61813]
[1778850237698,29.6,80116.92,8.7,0.62236,0.00018,26.61395]
[1778850239754,29.62,80116.83,8.7,0.62227,0.00018,26.61583]
[1778850240992,29.63,80110.57,8.7,0.62108,0.00018,26.63947]
[1778850241382,29.63,80110.57,8.7,0.62108,0.00018,26.63947]
[1778850245551,29.66,80105.96,8.7,0.62014,0.00018,26.65832]
[1778850245733,29.66,80105.96,8.7,0.62014,0.00018,26.65832]
[1778850245838,29.67,80101.18,8.7,0.61921,0.00018,26.67643]
[1778850246531,29.67,80101.18,8.7,0.61921,0.00018,26.67643]
[1778850246653,29.67,80101.18,8.7,0.61921,0.00018,26.67643]
[1778850247034,29.67,80101.18,8.7,0.61921,0.00018,26.67643]
[1778850247210,29.67,80101.18,8.7,0.61921,0.00018,26.67643]
[1778850247252,29.68,80094.37,8.7,0.61794,0.00018,26.70101]
[1778850247852,29.68,80080.29,8.7,0.61535,0.00018,26.75004]
[1778850248299,29.68,80080.29,8.7,0.61535,0.00018,26.75004]
[1778850248454,29.68,80080.29,8.7,0.61535,0.00018,26.75004]
[1778850248745,29.68,80080.29,8.7,0.61535,0.00018,26.75004]
[1778850248859,29.68,80085.85,8.7,0.61636,0.00018,26.73109]
[1778850251169,29.69,80088.62,8.7,0.61684,0.00018,26.72202]
[1778850251199,29.69,80088.62,8.7,0.61684,0.00018,26.72202]
[1778850251269,29.69,80088.62,8.7,0.61684,0.00018,26.72202]
[1778850251270,29.7,80089.05,8.7,0.6169,0.00018,26.72092]
[1778850252890,29.7,80081.43,8.7,0.6155,0.00018,26.74751]
[1778850253897,29.7,80076.12,8.7,0.61452,0.00018,26.76571]
[1778850256289,29.7,80078.15,8.7,0.61489,0.00018,26.75879]
[1778850256918,29.71,80083.69,8.7,0.61589,0.00018,26.74015]
[1778850257766,29.71,80083.69,8.7,0.61589,0.00018,26.74015]
[1778850257926,29.71,80087.84,8.7,0.61664,0.00018,26.72611]
[1778850260600,29.71,80089.85,8.7,0.617,0.00018,26.71918]
[1778850260924,29.71,80089.85,8.7,0.617,0.00018,26.71918]
[1778850261537,29.71,80087.8,8.7,0.61662,0.00018,26.72636]
[1778850262051,29.71,80087.8,8.7,0.61662,0.00018,26.72636]
[1778850262855,29.71,80092.03,8.7,0.6174,0.00018,26.71164]
[1778850262862,29.71,80092.03,8.7,0.6174,0.00018,26.71164]
[1778850262870,29.71,80092.03,8.7,0.6174,0.00018,26.71164]
[1778850263001,29.71,80095.43,8.7,0.61802,0.00018,26.69973]
[1778850264270,29.71,80102.28,8.7,0.61927,0.00018,26.6755]
[1778850264974,29.72,80110.81,8.7,0.62081,0.00018,26.64536]
[1778850265981,29.73,80116.95,8.7,0.6219,0.00018,26.6239]
[1778850268119,29.74,80111.23,8.7,0.6208,0.00018,26.64578]
[1778850269059,29.74,80111.23,8.7,0.6208,0.00018,26.64578]
[1778850270123,29.75,80102.07,8.7,0.61912,0.00018,26.67867]
[1778850270368,29.75,80102.07,8.7,0.61912,0.00018,26.67867]
[1778850270445,29.75,80102.07,8.7,0.61912,0.00018,26.67867]
[1778850270828,29.75,80102.07,8.7,0.61912,0.00018,26.67867]
[1778850270864,29.75,80102.07,8.7,0.61912,0.00018,26.67867]
[1778850271018,29.75,80091.75,8.7,0.61724,0.00018,26.71145]
[1778850272025,29.75,80086.86,8.7,0.61635,0.00018,26.72848]
[1778850277062,29.75,80086.46,8.7,0.61627,0.00018,26.72989]
[1778850282095,29.75,80087.54,8.7,0.61647,0.00018,26.72619]
[1778850286415,29.75,80085.35,8.7,0.61606,0.00018,26.73388]
[1778850287130,29.75,80079.48,8.7,0.61498,0.00018,26.75412]
[1778850289314,29.75,80077.89,8.7,0.61469,0.00018,26.75958]
[1778850289144,29.75,80083.26,8.7,0.61567,0.00018,26.7412]
[1778850290080,29.75,80083.26,8.7,0.61567,0.00018,26.7412]
[1778850290136,29.75,80083.26,8.7,0.61567,0.00018,26.7412]
[1778850290197,29.75,80083.26,8.7,0.61567,0.00018,26.7412]
[1778850290229,29.75,80086.36,8.7,0.61624,0.00018,26.73054]
[1778850291100,29.75,80086.36,8.7,0.61624,0.00018,26.73054]
[1778850291158,29.75,80102.93,8.7,0.61927,0.00018,26.67256]
[1778850292165,29.75,80112.95,8.7,0.62109,0.00018,26.63675]
[1778850294179,29.75,80120.09,8.7,0.62239,0.00018,26.61092]
[1778850296193,29.75,80126.26,8.7,0.62352,0.00018,26.58832]
[1778850300221,29.75,80132.19,8.7,0.6246,0.00018,26.56636]
[1778850300491,29.75,80132.19,8.7,0.6246,0.00018,26.56636]
[1778850300819,29.75,80132.19,8.7,0.6246,0.00018,26.56636]
[1778850300978,29.75,80132.19,8.7,0.6246,0.00018,26.56636]
[1778850301095,29.75,80132.19,8.7,0.6246,0.00018,26.56636]
[1778850302636,29.75,80130.43,8.7,0.62427,0.00018,26.57291]
[1778850302976,29.75,80130.43,8.7,0.62427,0.00018,26.57291]
[1778850303030,29.75,80130.43,8.7,0.62427,0.00018,26.57291]
[1778850303634,29.75,80132.04,8.7,0.62457,0.00018,26.56694]
[1778850309284,29.76,80134.94,8.7,0.62509,0.00018,26.55621]
[1778850311298,29.76,80130.5,8.7,0.62428,0.00018,26.57276]
[1778850311421,29.76,80130.5,8.7,0.62428,0.00018,26.57276]
[1778850312305,29.76,80115.91,8.7,0.62162,0.00018,26.62627]
[1778850312734,29.76,80115.91,8.7,0.62162,0.00018,26.62627]
[1778850312770,29.76,80115.91,8.7,0.62162,0.00018,26.62627]
[1778850312782,29.76,80115.91,8.7,0.62162,0.00018,26.62627]
[1778850313312,29.76,80098.82,8.7,0.6185,0.00018,26.68743]
[1778850314319,29.76,80096.7,8.7,0.61811,0.00018,26.69495]
[1778850314448,29.76,80096.7,8.7,0.61811,0.00018,26.69495]
[1778850315326,29.76,80104.02,8.7,0.61945,0.00018,26.6691]
[1778850315612,29.76,80104.02,8.7,0.61945,0.00018,26.6691]
[1778850315881,29.76,80104.02,8.7,0.61945,0.00018,26.6691]
[1778850315927,29.76,80104.02,8.7,0.61945,0.00018,26.6691]
[1778850316051,29.76,80104.02,8.7,0.61945,0.00018,26.6691]
[1778850316334,29.76,80105.23,8.7,0.61966,0.00018,26.66485]
[1778850317525,29.76,80105.93,8.7,0.61979,0.00018,26.66241]
[1778850319202,29.76,80104.33,8.7,0.61949,0.00018,26.66817]
[1778850321368,29.76,80109.68,8.7,0.62046,0.00018,26.64921]
[1778850322375,29.76,80114.94,8.7,0.62142,0.00018,26.6303]
[1778850324389,29.76,80123.73,8.7,0.62302,0.00018,26.59831]
[1778850328417,29.76,80116.67,8.7,0.62174,0.00018,26.62405]
[1778850329424,29.76,80111.43,8.7,0.62078,0.00018,26.64301]
[1778850334460,29.77,80114.65,8.7,0.62137,0.00018,26.62795]
[1778850339495,29.77,80113.59,8.7,0.62117,0.00018,26.63197]
[1778850344530,29.77,80112.9,8.7,0.62104,0.00018,26.63461]
[1778850346544,29.77,80117.76,8.7,0.62192,0.00018,26.61707]
[1778850349566,29.77,80123.8,8.7,0.62302,0.00018,26.59505]
[1778850350572,29.77,80129.79,8.7,0.62411,0.00018,26.57298]
[1778850355607,29.77,80128.01,8.7,0.62379,0.00018,26.57955]
[1778850360967,29.77,80128.33,8.7,0.62385,0.00018,26.57834]
[1778850362421,29.77,80118.23,8.7,0.62201,0.00018,26.61533]
[1778850362658,29.77,80112.6,8.7,0.62098,0.00018,26.63571]
[1778850367695,29.77,80109.55,8.7,0.62042,0.00018,26.64688]
[1778850372730,29.78,80110.2,8.7,0.62052,0.00018,26.6448]
[1778850378396,29.78,80113.81,8.7,0.62117,0.00018,26.63196]
[1778850379779,29.78,80122.32,8.7,0.62272,0.00018,26.60112]
[1778850383049,29.78,80118.32,8.7,0.62199,0.00018,26.61571]
[1778850383983,29.78,80114.6,8.7,0.62131,0.00018,26.62919]
[1778850383995,29.78,80105.77,8.7,0.6197,0.00018,26.66091]
[1778850384854,29.78,80105.77,8.7,0.6197,0.00018,26.66091]
[1778850385390,29.78,80105.77,8.7,0.6197,0.00018,26.66091]
[1778850384885,29.78,80101.14,8.7,0.61886,0.00018,26.67729]
[1778850385780,29.78,80101.14,8.7,0.61886,0.00018,26.67729]
[1778850385832,29.78,80101.65,8.7,0.61895,0.00018,26.67548]
[1778850386744,29.78,80101.65,8.7,0.61895,0.00018,26.67548]
[1778850386921,29.78,80101.65,8.7,0.61895,0.00018,26.67548]
[1778850386959,29.78,80105.18,8.7,0.6196,0.00018,26.66284]
[1778850387778,29.78,80105.18,8.7,0.6196,0.00018,26.66284]
[1778850387879,29.78,80107.22,8.7,0.61998,0.00018,26.65551]
[1778850392881,29.78,80107.04,8.7,0.61995,0.00018,26.65281]
[1778850396909,29.78,80114.02,8.7,0.62121,0.00018,26.62797]
[1778850401945,29.79,80111.89,8.7,0.62081,0.00018,26.63586]
[1778850406980,29.79,80114.18,8.7,0.62122,0.00018,26.62781]
[1778850411008,29.79,80118.54,8.7,0.62201,0.00018,26.61214]
[1778850412015,29.79,80124.46,8.7,0.62309,0.00018,26.59055]
[1778850417050,29.79,80125.76,8.7,0.62332,0.00018,26.58578]
[1778850419064,29.79,80130.09,8.7,0.62411,0.00018,26.5698]
[1778850422062,29.79,80129.39,8.7,0.62398,0.00018,26.57237]
[1778850423243,29.79,80128.84,8.7,0.62389,0.00018,26.57439]
[1778850423257,29.79,80122.61,8.7,0.62275,0.00018,26.59727]
[1778850428775,29.79,80118.77,8.7,0.62205,0.00018,26.61131]
[1778850429134,29.79,80113.8,8.7,0.62114,0.00018,26.62932]
[1778850430345,29.79,80113.8,8.7,0.62114,0.00018,26.62932]
[1778850430412,29.79,80109.38,8.7,0.62033,0.00018,26.64524]
[1778850436073,29.79,80109.3,8.7,0.62031,0.00018,26.64575]
[1778850437350,29.79,80108.88,8.7,0.62023,0.00018,26.6473]
[1778850439205,29.8,80100.97,8.7,0.61878,0.00018,26.67555]
[1778850442456,29.8,80098.95,8.7,0.6184,0.00018,26.68282]
[1778850443233,29.8,80097.76,8.7,0.61819,0.00018,26.68704]
[1778850447324,29.8,80094.96,8.7,0.61767,0.00018,26.69697]
[1778850447741,29.8,80095.58,8.7,0.61778,0.00018,26.69483]
[1778850448270,29.8,80100.78,8.7,0.61873,0.00018,26.67658]
[1778850451677,29.8,80099.95,8.7,0.61858,0.00018,26.67605]
[1778850456832,29.8,80098.1,8.7,0.61824,0.00018,26.68275]
[1778850458123,29.81,80099.06,8.7,0.61841,0.00018,26.67942]
[1778850461014,29.81,80100.02,8.7,0.61858,0.00018,26.67617]
[1778850462369,29.81,80104.62,8.7,0.61941,0.00018,26.65999]
[1778850464383,29.81,80109.05,8.7,0.62022,0.00018,26.64429]
[1778850467404,29.81,80114.96,8.7,0.62129,0.00018,26.62315]
[1778850468411,29.81,80110.53,8.7,0.62048,0.00018,26.6391]
[1778850471826,29.81,80111.32,8.7,0.62062,0.00018,26.63635]
[1778850472439,29.81,80103.48,8.7,0.61919,0.00018,26.66434]
[1778850473447,29.81,80097.88,8.7,0.61817,0.00018,26.68415]
[1778850478481,29.82,80097.46,8.7,0.61808,0.00018,26.68583]
[1778850483516,29.82,80095.09,8.7,0.61764,0.00018,26.69431]
[1778850489558,29.82,80095.01,8.7,0.61761,0.00018,26.6948]
[1778850494593,29.82,80093.22,8.7,0.61728,0.00018,26.70126]
[1778850499628,29.83,80094.15,8.7,0.61744,0.00018,26.69817]
[1778850504663,29.83,80093.59,8.7,0.61733,0.00018,26.70029]
[1778850509698,29.83,80094.21,8.7,0.61743,0.00018,26.69846]
[1778850510872,29.83,80094.21,8.7,0.61743,0.00018,26.69846]
[1778850511148,29.83,80093.97,8.7,0.61739,0.00018,26.69577]
[1778850512113,29.83,80093.97,8.7,0.61739,0.00018,26.69577]
[1778850512193,29.83,80083.58,8.7,0.61549,0.00018,26.73166]
[1778850514347,29.83,80079.18,8.7,0.61469,0.00018,26.74668]
[1778850514733,29.83,80072.56,8.7,0.61347,0.00018,26.76908]
[1778850520775,29.83,80072.44,8.7,0.61345,0.00018,26.76942]
[1778850525810,29.83,80081.9,8.7,0.61519,0.00018,26.73728]
[1778850528267,29.83,80075.26,8.7,0.61397,0.00018,26.75986]
[1778850530654,29.83,80073.75,8.7,0.6137,0.00018,26.76495]
[1778850532285,29.83,80069.74,8.7,0.61296,0.00018,26.77841]
[1778850537895,29.84,80069.91,8.7,0.61296,0.00018,26.77843]
[1778850542133,29.84,80072.74,8.7,0.61347,0.00018,26.76919]
[1778850545392,29.85,80067.27,8.7,0.61246,0.00018,26.78768]
[1778850550739,29.85,80070.02,8.7,0.61294,0.00018,26.779]
[1778850551997,29.86,80076.8,8.7,0.61417,0.00018,26.75636]
[1778850557033,29.86,80084.26,8.7,0.61552,0.00018,26.73122]
[1778850562068,29.86,80083.78,8.7,0.61543,0.00018,26.73292]
[1778850564875,29.86,80084.36,8.7,0.61554,0.00018,26.73095]
[1778850565392,29.86,80084.36,8.7,0.61554,0.00018,26.73095]
[1778850565429,29.86,80084.36,8.7,0.61554,0.00018,26.73095]
[1778850565530,29.86,80088.62,8.7,0.61632,0.00018,26.71632]
[1778850565693,29.86,80088.62,8.7,0.61632,0.00018,26.71632]
[1778850568752,29.86,80093.23,8.7,0.61716,0.00018,26.70042]
[1778850574154,29.87,80095.08,8.7,0.6175,0.00018,26.69056]
[1778850575423,29.87,80095.08,8.7,0.6175,0.00018,26.69056]
[1778850577175,29.87,80090.27,8.7,0.61662,0.00018,26.70734]
[1778850580870,29.87,80088.99,8.7,0.61638,0.00018,26.71182]
[1778850581279,29.87,80088.99,8.7,0.61638,0.00018,26.71182]
[1778850581380,29.87,80088.66,8.7,0.61632,0.00018,26.71297]
[1778850583841,29.87,80088.59,8.7,0.6163,0.00018,26.71324]
[1778850584406,29.87,80088.59,8.7,0.6163,0.00018,26.71324]
[1778850584695,29.87,80089.53,8.7,0.61648,0.00018,26.71001]
[1778850585231,29.87,80086.98,8.7,0.61601,0.00018,26.71889]
[1778850587376,29.87,80082.51,8.7,0.61518,0.00018,26.7344]
[1778850593287,29.88,80085.93,8.7,0.61579,0.00018,26.72292]
[1778850598368,29.88,80085.2,8.7,0.61566,0.00018,26.72543]
[1778850602350,29.88,80089.78,8.7,0.6165,0.00018,26.70967]
[1778850602700,29.88,80089.78,8.7,0.6165,0.00018,26.70967]
[1778850603357,29.88,80084.86,8.7,0.61559,0.00018,26.72669]
[1778850603951,29.88,80084.86,8.7,0.61559,0.00018,26.72669]
[1778850604364,29.88,80079.62,8.7,0.61463,0.00018,26.74466]
[1778850609399,29.88,80078.59,8.7,0.61442,0.00018,26.74859]
[1778850614434,29.89,80078.17,8.7,0.61432,0.00018,26.75044]
[1778850616639,29.89,80078.9,8.7,0.61445,0.00018,26.74805]
[1778850617455,29.89,80074.18,8.7,0.61358,0.00018,26.76415]
[1778850618084,29.89,80074.18,8.7,0.61358,0.00018,26.76415]
[1778850623501,29.9,80074.55,8.7,0.61362,0.00018,26.76335]
[1778850626034,29.9,80077.79,8.7,0.61421,0.00018,26.75259]
[1778850626522,29.9,80082.56,8.7,0.61508,0.00018,26.73647]
[1778850627529,29.9,80090.09,8.7,0.61645,0.00018,26.71067]
[1778850628467,29.9,80090.09,8.7,0.61645,0.00018,26.71067]
[1778850628626,29.9,80090.09,8.7,0.61645,0.00018,26.71067]
[1778850628660,29.9,80091.79,8.7,0.61676,0.00018,26.7048]
[1778850629052,29.9,80091.79,8.7,0.61676,0.00018,26.7048]
[1778850629290,29.9,80091.79,8.7,0.61676,0.00018,26.7048]
[1778850630550,29.9,80099.41,8.7,0.61815,0.00018,26.67832]
[1778850634412,29.91,80103.84,8.7,0.61896,0.00018,26.65932]
[1778850639481,29.91,80101.73,8.7,0.61857,0.00018,26.66692]
[1778850641599,29.91,80106.57,8.7,0.61945,0.00018,26.64994]
[1778850641627,29.91,80112.26,8.7,0.62048,0.00018,26.62976]
[1778850643682,29.91,80112.37,8.7,0.6205,0.00018,26.62942]
[1778850647670,29.91,80106.88,8.7,0.61949,0.00018,26.64919]
[1778850649993,29.92,80107.0,8.7,0.61951,0.00018,26.64881]
[1778850651383,29.92,80107.56,8.7,0.61961,0.00018,26.64692]
[1778850652855,29.92,80104.41,8.7,0.61903,0.00018,26.65813]
[1778850656733,29.92,80110.01,8.7,0.62004,0.00018,26.63846]
[1778850661768,29.92,80108.78,8.7,0.61981,0.00018,26.64304]
[1778850667342,29.92,80109.36,8.7,0.61991,0.00018,26.64112]
[1778850669718,29.93,80111.56,8.7,0.6203,0.00018,26.63337]
[1778850668818,29.93,80116.31,8.7,0.62116,0.00018,26.61642]
[1778850669825,29.93,80124.76,8.7,0.6227,0.00018,26.58591]
[1778850672659,29.93,80125.89,8.7,0.6229,0.00018,26.58179]
[1778850672680,29.93,80125.89,8.7,0.6229,0.00018,26.58179]
[1778850672700,29.93,80125.89,8.7,0.6229,0.00018,26.58179]
[1778850672694,29.93,80126.38,8.7,0.62299,0.00018,26.57996]
[1778850673295,29.93,80126.38,8.7,0.62299,0.00018,26.57996]
[1778850673317,29.93,80126.38,8.7,0.62299,0.00018,26.57996]
[1778850673396,29.93,80126.38,8.7,0.62299,0.00018,26.57996]
[1778850673448,29.93,80126.38,8.7,0.62299,0.00018,26.57996]
[1778850673461,29.93,80134.81,8.7,0.62452,0.00018,26.54903]
[1778850673900,29.93,80134.81,8.7,0.62452,0.00018,26.54903]
[1778850675253,29.93,80134.75,8.7,0.62451,0.00018,26.54922]
[1778850675332,29.92,80125.13,8.7,0.62277,0.00018,26.58445]
[1778850680904,29.92,80127.65,8.7,0.62323,0.00018,26.57512]
[1778850681910,29.92,80120.36,8.7,0.62191,0.00018,26.60158]
[1778850682917,29.92,80112.96,8.7,0.62057,0.00018,26.62815]
[1778850685942,29.92,80121.92,8.7,0.62219,0.00018,26.59596]
[1778850690977,29.92,80119.8,8.7,0.62181,0.00018,26.60359]
[1778850696012,29.92,80120.23,8.7,0.6219,0.00018,26.5984]
[1778850701047,29.92,80121.99,8.7,0.62223,0.00018,26.59197]
[1778850706082,29.92,80117.27,8.7,0.62137,0.00018,26.60894]
[1778850711117,29.92,80117.21,8.7,0.62136,0.00018,26.60919]
[1778850716153,29.92,80117.35,8.7,0.62138,0.00018,26.60874]
[1778850718679,29.92,80116.16,8.7,0.62117,0.00018,26.61303]
[1778850719174,29.92,80109.96,8.7,0.62004,0.00018,26.63521]
[1778850720181,29.92,80105.62,8.7,0.61925,0.00018,26.65057]
[1778850725216,29.92,80100.77,8.7,0.61836,0.00018,26.66779]
[1778850730253,29.93,80102.1,8.7,0.61859,0.00018,26.66324]
[1778850735279,29.93,80101.66,8.7,0.61851,0.00018,26.66492]
[1778850735660,29.93,80095.24,8.7,0.61734,0.00018,26.68736]
[1778850741333,29.93,80091.27,8.7,0.6166,0.00018,26.70128]
[1778850741812,29.93,80091.27,8.7,0.6166,0.00018,26.70128]
[1778850742396,29.93,80091.27,8.7,0.6166,0.00018,26.70128]
[1778850742598,29.93,80091.27,8.7,0.6166,0.00018,26.70128]
[1778850742636,29.93,80091.27,8.7,0.6166,0.00018,26.70128]
[1778850742728,29.93,80092.56,8.7,0.61684,0.00018,26.69683]
[1778850743347,29.93,80086.29,8.7,0.61569,0.00018,26.71841]
[1778850746372,29.93,80081.63,8.7,0.61485,0.00018,26.73426]
[1778850747379,29.93,80076.76,8.7,0.61396,0.00018,26.75072]
[1778850752414,29.93,80076.4,8.7,0.61391,0.00018,26.74822]
[1778850757449,29.93,80080.65,8.7,0.61469,0.00018,26.73375]
[1778850759463,29.93,80074.61,8.7,0.61359,0.00018,26.7541]
[1778850760701,29.93,80074.61,8.7,0.61359,0.00018,26.7541]
[1778850761926,29.93,80069.23,8.7,0.6126,0.00018,26.77212]
[1778850767520,29.93,80073.52,8.7,0.61337,0.00018,26.75818]
[1778850769535,29.93,80078.87,8.7,0.61434,0.00018,26.74034]
[1778850774572,29.94,80077.55,8.7,0.61408,0.00018,26.74522]
[1778850779628,29.95,80079.54,8.7,0.61442,0.00018,26.73884]
[1778850781621,29.95,80083.91,8.7,0.61521,0.00018,26.72427]
[1778850783039,29.95,80085.67,8.7,0.61552,0.00018,26.71837]
[1778850783382,29.95,80085.67,8.7,0.61552,0.00018,26.71837]
[1778850783635,29.95,80079.33,8.7,0.61437,0.00018,26.73988]
[1778850784330,29.95,80079.33,8.7,0.61437,0.00018,26.73988]
[1778850788735,29.96,80077.24,8.7,0.61397,0.00018,26.74726]
[1778850788795,29.96,80078.39,8.7,0.61418,0.00018,26.74346]
[1778850790466,29.96,80078.23,8.7,0.61415,0.00018,26.74401]
[1778850790684,29.96,80080.97,8.7,0.61465,0.00018,26.73476]
[1778850795719,29.96,80080.73,8.7,0.6146,0.00018,26.73561]
[1778850796726,29.96,80073.15,8.7,0.61321,0.00018,26.76119]
[1778850798740,29.96,80068.24,8.7,0.61231,0.00018,26.77767]
[1778850800336,29.96,80068.42,8.7,0.61234,0.00018,26.77714]
[1778850800754,29.96,80068.51,8.7,0.61235,0.00018,26.7769]
[1778850801287,29.96,80068.51,8.7,0.61235,0.00018,26.7769]
[1778850801488,29.96,80068.51,8.7,0.61235,0.00018,26.7769]
[1778850801761,29.96,80067.14,8.7,0.6121,0.00018,26.7815]
[1778850804782,29.97,80062.01,8.7,0.61115,0.00018,26.79855]
[1778850808670,29.97,80062.38,8.7,0.61121,0.00018,26.79748]
[1778850808713,29.97,80062.38,8.7,0.61121,0.00018,26.79748]
[1778850808811,29.97,80073.11,8.7,0.61317,0.00018,26.76203]
[1778850808949,29.97,80073.11,8.7,0.61317,0.00018,26.76203]
[1778850808981,29.97,80073.11,8.7,0.61317,0.00018,26.76203]
[1778850809198,29.97,80073.11,8.7,0.61317,0.00018,26.76203]
[1778850809817,29.97,80079.42,8.7,0.61432,0.00018,26.74092]
[1778850810278,29.97,80079.42,8.7,0.61432,0.00018,26.74092]
[1778850810615,29.97,80079.42,8.7,0.61432,0.00018,26.74092]
[1778850815863,29.98,80078.46,8.7,0.61413,0.00018,26.74108]
[1778850820898,29.98,80077.75,8.7,0.61398,0.00018,26.74387]
[1778850825933,29.99,80078.59,8.7,0.61411,0.00018,26.74145]
[1778850827600,29.99,80078.59,8.7,0.61411,0.00018,26.74145]
[1778850827702,29.99,80078.34,8.7,0.61406,0.00018,26.74245]
[1778850828393,29.99,80078.34,8.7,0.61406,0.00018,26.74245]
[1778850828409,29.99,80079.53,8.7,0.61427,0.00018,26.73853]
[1778850834232,30.0,80077.32,8.7,0.61385,0.00018,26.74628]
[1778850840032,30.01,80076.96,8.7,0.61376,0.00018,26.74803]
[1778850845310,30.01,80077.08,8.7,0.61377,0.00018,26.74792]
[1778850845340,30.01,80077.08,8.7,0.61377,0.00018,26.74792]
[1778850845351,30.01,80077.08,8.7,0.61377,0.00018,26.74792]
[1778850845852,30.01,80077.08,8.7,0.61377,0.00018,26.74792]
[1778850845890,30.01,80077.14,8.7,0.61377,0.00018,26.74787]
[1778850846895,30.01,80082.54,8.7,0.61475,0.00018,26.72974]
[1778850847604,30.01,80082.54,8.7,0.61475,0.00018,26.72974]
[1778850847786,30.01,80082.54,8.7,0.61475,0.00018,26.72974]
[1778850847794,30.01,80090.68,8.7,0.61624,0.00018,26.70202]
[1778850848088,30.01,80097.79,8.7,0.61753,0.00018,26.67751]
[1778850851409,30.01,80099.75,8.7,0.61788,0.00018,26.67074]
[1778850851464,30.01,80099.75,8.7,0.61788,0.00018,26.67074]
[1778850855196,30.02,80102.74,8.7,0.61842,0.00018,26.6604]
[1778850857375,30.02,80102.85,8.7,0.61844,0.00018,26.66007]
[1778850858208,30.02,80101.33,8.7,0.61816,0.00018,26.66543]
[1778850858331,30.02,80106.96,8.7,0.61918,0.00018,26.64572]
[1778850859385,30.02,80101.53,8.7,0.6182,0.00018,26.66476]
[1778850861589,30.02,80101.34,8.7,0.61816,0.00018,26.66542]
[1778850864828,30.02,80105.09,8.7,0.61884,0.00018,26.65238]
[1778850865590,30.02,80105.53,8.7,0.61892,0.00018,26.65087]
[1778850872257,30.02,80107.53,8.7,0.61928,0.00018,26.6405]
[1778850875278,30.02,80112.14,8.7,0.62011,0.00018,26.62432]
[1778850877293,30.02,80116.68,8.7,0.62093,0.00018,26.60821]
[1778850882327,30.02,80117.52,8.7,0.62109,0.00018,26.60523]
[1778850883334,30.02,80123.05,8.7,0.62208,0.00018,26.58543]
[1778850888369,30.02,80121.18,8.7,0.62175,0.00018,26.59206]
[1778850893404,30.02,80123.14,8.7,0.62212,0.00018,26.58477]
[1778850897432,30.02,80127.96,8.7,0.623,0.00018,26.56716]
[1778850902467,30.02,80124.0,8.7,0.62229,0.00018,26.58132]
[1778850907502,30.01,80121.82,8.7,0.6219,0.00018,26.58898]
[1778850908510,30.01,80121.82,8.7,0.6219,0.00018,26.58898]
[1778850909743,30.01,80107.97,8.7,0.61939,0.00018,26.63836]
[1778850910260,30.01,80107.97,8.7,0.61939,0.00018,26.63836]
[1778850910358,30.01,80107.97,8.7,0.61939,0.00018,26.63836]
[1778850910527,30.01,80097.69,8.7,0.61752,0.00018,26.6743]
[1778850911799,30.01,80094.3,8.7,0.6169,0.00018,26.68604]
[1778850912541,30.01,80086.95,8.7,0.61557,0.00018,26.71124]
[1778850914556,30.01,80079.88,8.7,0.61428,0.00018,26.73518]
[1778850915630,30.01,80079.88,8.7,0.61428,0.00018,26.73518]
[1778850915655,30.01,80079.88,8.7,0.61428,0.00018,26.73518]
[1778850916703,30.01,80076.8,8.7,0.61372,0.00018,26.74552]
[1778850916803,30.02,80067.34,8.7,0.61198,0.00018,26.7771]
[1778850922612,30.02,80065.39,8.7,0.61161,0.00018,26.78379]
[1778850927647,30.02,80068.59,8.7,0.61219,0.00018,26.77348]
[1778850928429,30.02,80068.59,8.7,0.61219,0.00018,26.77348]
[1778850928654,30.02,80073.76,8.7,0.61313,0.00018,26.75639]
[1778850929661,30.02,80081.02,8.7,0.61445,0.00018,26.73202]
[1778850930237,30.02,80081.02,8.7,0.61445,0.00018,26.73202]
[1778850930670,30.02,80089.18,8.7,0.61594,0.00018,26.7043]
[1778850932506,30.02,80090.06,8.7,0.61611,0.00018,26.69769]
[1778850932684,30.02,80088.64,8.7,0.61586,0.00018,26.70255]
[1778850934342,30.02,80087.64,8.7,0.61567,0.00018,26.70595]
[1778850934872,30.02,80087.64,8.7,0.61567,0.00018,26.70595]
[1778850934971,30.02,80090.4,8.7,0.61618,0.00018,26.69652]
[1778850941748,30.02,80094.03,8.7,0.61684,0.00018,26.68407]
[1778850942994,30.02,80094.03,8.7,0.61684,0.00018,26.68407]
[1778850943762,30.02,80101.53,8.7,0.6182,0.00018,26.65809]
[1778850945845,30.02,80104.0,8.7,0.61865,0.00018,26.64948]
[1778850945959,30.02,80104.0,8.7,0.61865,0.00018,26.64948]
[1778850945916,30.02,80108.92,8.7,0.61954,0.00018,26.63222]
[1778850949408,30.03,80109.99,8.7,0.61973,0.00018,26.62855]
[1778850950811,30.03,80116.95,8.7,0.62098,0.00018,26.60391]
[1778850952596,30.03,80118.4,8.7,0.62124,0.00018,26.59878]
[1778850954026,30.03,80120.64,8.7,0.62165,0.00018,26.5908]
[1778850955846,30.03,80113.96,8.7,0.62043,0.00018,26.61477]
[1778850957138,30.03,80116.56,8.7,0.6209,0.00018,26.60555]
[1778850957833,30.03,80116.56,8.7,0.6209,0.00018,26.60555]
[1778850957862,30.03,80108.51,8.7,0.61944,0.00018,26.63415]
[1778850958349,30.03,80108.51,8.7,0.61944,0.00018,26.63415]
[1778850958978,30.03,80094.71,8.7,0.61693,0.00018,26.68228]
[1778850959875,30.03,80094.36,8.7,0.61687,0.00018,26.68349]
[1778850960316,30.03,80094.36,8.7,0.61687,0.00018,26.68349]
[1778850960882,30.03,80093.57,8.7,0.61672,0.00018,26.68622]
[1778850962187,30.03,80095.48,8.7,0.61707,0.00018,26.67963]
[1778850962896,30.03,80096.02,8.7,0.61717,0.00018,26.67777]
[1778850967931,30.03,80094.04,8.7,0.61681,0.00018,26.68462]
[1778850968940,30.03,80094.04,8.7,0.61681,0.00018,26.68462]
[1778850968996,30.03,80089.96,8.7,0.61607,0.00018,26.69863]
[1778850970952,30.03,80079.45,8.7,0.61415,0.00018,26.73425]
[1778850975987,30.04,80079.28,8.7,0.61411,0.00018,26.73517]
[1778850978001,30.04,80074.69,8.7,0.61326,0.00018,26.75067]
[1778850982031,30.04,80079.69,8.7,0.61416,0.00018,26.73421]
[1778850987067,30.05,80076.15,8.7,0.6135,0.00018,26.74636]
[1778850987066,30.05,80082.17,8.7,0.61459,0.00018,26.72622]
[1778850988084,30.05,80082.17,8.7,0.61459,0.00018,26.72622]
[1778850994582,30.06,80083.57,8.7,0.61484,0.00018,26.71838]
[1778850994634,30.06,80083.57,8.7,0.61484,0.00018,26.71838]
[1778850994680,30.06,80084.37,8.7,0.61498,0.00018,26.71583]
[1778850995843,30.06,80084.37,8.7,0.61498,0.00018,26.71583]
[1778850995914,30.06,80086.74,8.7,0.61541,0.00018,26.70777]
[1778851001165,30.06,80090.71,8.7,0.61611,0.00018,26.6946]
[1778851002172,30.06,80095.32,8.7,0.61695,0.00018,26.67878]
[1778851003439,30.06,80095.32,8.7,0.61695,0.00018,26.67878]
[1778851004251,30.06,80099.46,8.7,0.6177,0.00018,26.66448]
[1778851004347,30.06,80108.38,8.7,0.61932,0.00018,26.63334]
[1778851007207,30.06,80102.41,8.7,0.61823,0.00018,26.6543]
[1778851012242,30.06,80099.97,8.7,0.61779,0.00018,26.66283]
[1778851016908,30.06,80098.47,8.7,0.61752,0.00018,26.66804]
[1778851018284,30.06,80103.71,8.7,0.61847,0.00018,26.64985]
[1778851021336,30.06,80099.56,8.7,0.61771,0.00018,26.66431]
[1778851021437,30.06,80092.78,8.7,0.61648,0.00018,26.68769]
[1778851022312,30.06,80088.21,8.7,0.61565,0.00018,26.70329]
[1778851024604,30.06,80087.67,8.7,0.61555,0.00018,26.70511]
[1778851026340,30.06,80092.14,8.7,0.61637,0.00018,26.6898]
[1778851031375,30.06,80094.81,8.7,0.61685,0.00018,26.68059]
[1778851036756,30.06,80093.02,8.7,0.61653,0.00018,26.68671]
[1778851036901,30.06,80093.02,8.7,0.61653,0.00018,26.68671]
[1778851037418,30.06,80087.84,8.7,0.61559,0.00018,26.70439]
[1778851039913,30.06,80084.67,8.7,0.61501,0.00018,26.71525]
[1778851043755,30.06,80083.51,8.7,0.6148,0.00018,26.71917]
[1778851049501,30.06,80083.48,8.7,0.61479,0.00018,26.71933]
[1778851054667,30.07,80084.66,8.7,0.61501,0.00018,26.71197]
[1778851054680,30.07,80084.66,8.7,0.61501,0.00018,26.71197]
[1778851055772,30.07,80084.86,8.7,0.61503,0.00018,26.71146]
[1778851055857,30.07,80090.65,8.7,0.61609,0.00018,26.69175]
[1778851059853,30.07,80092.66,8.7,0.61644,0.00018,26.68511]
[1778851061384,30.08,80096.43,8.7,0.61712,0.00018,26.6723]
[1778851061601,30.08,80096.89,8.7,0.6172,0.00018,26.67078]
[1778851064543,30.08,80097.07,8.7,0.61722,0.00018,26.67031]
[1778851064595,30.08,80097.07,8.7,0.61722,0.00018,26.67031]
[1778851065520,30.08,80097.57,8.7,0.61731,0.00018,26.66866]
[1778851065629,30.08,80097.66,8.7,0.61732,0.00018,26.66845]
[1778851067041,30.08,80097.66,8.7,0.61732,0.00018,26.66845]
[1778851067643,30.08,80093.12,8.7,0.61649,0.00018,26.68428]
[1778851068304,30.08,80093.12,8.7,0.61649,0.00018,26.68428]
[1778851068652,30.08,80092.44,8.7,0.61637,0.00018,26.6866]
[1778851074694,30.08,80091.75,8.7,0.61624,0.00018,26.68892]
[1778851079728,30.09,80091.86,8.7,0.61624,0.00018,26.68893]
[1778851084763,30.1,80092.29,8.7,0.6163,0.00018,26.68797]
[1778851088590,30.1,80090.71,8.7,0.616,0.00018,26.69367]
[1778851093831,30.11,80092.28,8.7,0.61625,0.00018,26.68893]
[1778851094409,30.11,80092.28,8.7,0.61625,0.00018,26.68893]
[1778851095844,30.11,80086.64,8.7,0.61522,0.00018,26.70832]
[1778851096947,30.11,80086.64,8.7,0.61522,0.00018,26.70832]
[1778851097860,30.11,80081.21,8.7,0.61422,0.00018,26.72679]
[1778851102545,30.12,80081.48,8.7,0.61426,0.00018,26.72618]
[1778851107949,30.13,80086.68,8.7,0.61518,0.00018,26.70915]
[1778851112986,30.13,80084.81,8.7,0.61483,0.00018,26.71227]
[1778851118022,30.14,80087.26,8.7,0.61526,0.00018,26.7044]
[1778851122482,30.14,80088.61,8.7,0.61548,0.00018,26.70016]
[1778851124064,30.14,80098.15,8.7,0.61721,0.00018,26.66772]
[1778851124530,30.14,80098.15,8.7,0.61721,0.00018,26.66772]
[1778851125071,30.14,80103.84,8.7,0.61824,0.00018,26.64805]
[1778851130106,30.15,80108.0,8.7,0.61899,0.00018,26.63364]
[1778851130245,30.15,80108.0,8.7,0.61899,0.00018,26.63364]
[1778851131113,30.15,80116.89,8.7,0.62059,0.00018,26.60237]
[1778851132120,30.15,80121.97,8.7,0.62151,0.00018,26.58426]
[1778851137155,30.14,80122.81,8.7,0.62167,0.00018,26.58098]
[1778851142190,30.14,80122.89,8.7,0.6217,0.00018,26.58043]
[1778851147225,30.14,80124.2,8.7,0.62195,0.00018,26.57546]
[1778851149076,30.13,80126.29,8.7,0.62233,0.00018,26.56789]
[1778851151132,30.13,80130.58,8.7,0.62311,0.00018,26.55225]
[1778851156289,30.13,80130.11,8.7,0.62304,0.00018,26.55369]
[1778851160317,30.13,80136.07,8.7,0.62412,0.00018,26.53183]
[1778851165352,30.12,80139.85,8.7,0.62481,0.00018,26.51781]
[1778851166939,30.12,80139.85,8.7,0.62481,0.00018,26.51781]
[1778851167069,30.12,80140.27,8.7,0.62489,0.00018,26.51621]
[1778851167387,30.12,80140.27,8.7,0.62489,0.00018,26.51621]
[1778851168373,30.12,80141.61,8.7,0.62513,0.00018,26.51126]
[1778851173408,30.12,80142.94,8.7,0.62539,0.00018,26.50264]
[1778851175422,30.12,80138.08,8.7,0.62451,0.00018,26.52049]
[1778851179649,30.12,80135.7,8.7,0.62409,0.00018,26.52911]
[1778851180457,30.12,80126.47,8.7,0.62243,0.00018,26.56254]
[1778851182859,30.12,80122.81,8.7,0.62177,0.00018,26.57564]
[1778851182877,30.12,80122.81,8.7,0.62177,0.00018,26.57564]
[1778851183478,30.12,80115.23,8.7,0.6204,0.00018,26.60255]
[1778851187586,30.12,80112.02,8.7,0.61982,0.00018,26.61385]
[1778851193548,30.12,80115.67,8.7,0.62049,0.00018,26.6009]
[1778851197576,30.12,80119.96,8.7,0.62126,0.00018,26.58556]
[1778851201971,30.12,80123.66,8.7,0.62194,0.00018,26.57222]
[1778851206225,30.11,80129.27,8.7,0.62296,0.00018,26.55176]
[1778851210807,30.11,80134.95,8.7,0.62399,0.00018,26.53094]
[1778851211674,30.11,80127.4,8.7,0.62263,0.00018,26.55829]
[1778851213688,30.11,80122.87,8.7,0.62182,0.00018,26.57451]
[1778851218723,30.11,80123.17,8.7,0.62189,0.00018,26.5732]
[1778851221548,30.11,80123.17,8.7,0.62189,0.00018,26.5732]
[1778851226779,30.1,80124.8,8.7,0.6222,0.00018,26.56691]
[1778851231814,30.1,80129.2,8.7,0.62302,0.00018,26.54717]
[1778851236849,30.09,80130.68,8.7,0.6233,0.00018,26.5416]
[1778851240877,30.09,80137.48,8.7,0.62453,0.00018,26.51663]
[1778851245912,30.09,80138.06,8.7,0.62464,0.00018,26.5144]
[1778851250947,30.09,80135.36,8.7,0.62416,0.00018,26.52418]
[1778851255982,30.09,80135.57,8.7,0.6242,0.00018,26.52328]
[1778851261018,30.09,80138.92,8.7,0.62481,0.00018,26.51088]
[1778851261618,30.09,80138.92,8.7,0.62481,0.00018,26.51088]
[1778851267060,30.09,80141.23,8.7,0.62523,0.00018,26.50231]
[1778851269150,30.09,80141.04,8.7,0.62519,0.00018,26.503]
[1778851271184,30.09,80139.77,8.7,0.62497,0.00018,26.50767]
[1778851277133,30.09,80142.71,8.7,0.6255,0.00018,26.49678]
[1778851282168,30.09,80148.12,8.7,0.62647,0.00018,26.47668]
[1778851284729,30.09,80151.82,8.7,0.62714,0.00018,26.46287]
[1778851284846,30.09,80151.82,8.7,0.62714,0.00018,26.46287]
[1778851290224,30.09,80148.61,8.7,0.62655,0.00018,26.47498]
[1778851294252,30.09,80143.76,8.7,0.62569,0.00018,26.48941]
[1778851299287,30.09,80143.81,8.7,0.62571,0.00018,26.48917]
[1778851304322,30.09,80141.72,8.7,0.62533,0.00018,26.49687]
[1778851309357,30.09,80141.89,8.7,0.62536,0.00018,26.49619]
[1778851314392,30.08,80144.38,8.7,0.62581,0.00018,26.48693]
[1778851319427,30.08,80146.35,8.7,0.62617,0.00018,26.47958]
[1778851324463,30.08,80144.41,8.7,0.62582,0.00018,26.48676]
[1778851329498,30.08,80140.73,8.7,0.62516,0.00018,26.50034]
[1778851334533,30.08,80140.65,8.7,0.62515,0.00018,26.50057]
[1778851339568,30.08,80143.59,8.7,0.62568,0.00018,26.48965]
[1778851343596,30.08,80148.3,8.7,0.62653,0.00018,26.47214]
[1778851344829,30.08,80148.3,8.7,0.62653,0.00018,26.47214]
[1778851344844,30.08,80148.58,8.7,0.62658,0.00018,26.4711]
[1778851345610,30.08,80153.08,8.7,0.62739,0.00018,26.45425]
[1778851350645,30.09,80156.37,8.7,0.62796,0.00018,26.44228]
[1778851355879,30.09,80157.38,8.7,0.62814,0.00018,26.43514]
[1778851361722,30.1,80161.19,8.7,0.62881,0.00018,26.42116]
[1778851363681,30.1,80161.98,8.7,0.62895,0.00018,26.41822]
[1778851364743,30.1,80153.7,8.7,0.62746,0.00018,26.44963]
[1778851369778,30.1,80149.98,8.7,0.62677,0.00018,26.46402]
[1778851371905,30.1,80150.16,8.7,0.62679,0.00018,26.46345]
[1778851371918,30.11,80150.82,8.7,0.6269,0.00018,26.46118]
[1778851373027,30.11,80150.82,8.7,0.6269,0.00018,26.46118]
[1778851373050,30.11,80149.78,8.7,0.62672,0.00018,26.46503]
[1778851378841,30.11,80147.38,8.7,0.62629,0.00018,26.47399]
[1778851381862,30.11,80151.73,8.7,0.62707,0.00018,26.45775]
[1778851386897,30.11,80151.29,8.7,0.62699,0.00018,26.45944]
[1778851391932,30.11,80152.45,8.7,0.62719,0.00018,26.45515]
[1778851394953,30.11,80147.29,8.7,0.62626,0.00018,26.47445]
[1778851399988,30.11,80147.76,8.7,0.62635,0.00018,26.47272]
[1778851403392,30.11,80147.42,8.7,0.62629,0.00018,26.47399]
[1778851403940,30.11,80149.09,8.7,0.62659,0.00018,26.46778]
[1778851404470,30.11,80149.09,8.7,0.62659,0.00018,26.46778]
[1778851404016,30.11,80149.64,8.7,0.62669,0.00018,26.46569]
[1778851404783,30.11,80149.64,8.7,0.62669,0.00018,26.46569]
[1778851405023,30.11,80149.71,8.7,0.6267,0.00018,26.46539]
[1778851408044,30.11,80154.45,8.7,0.62755,0.00018,26.44767]
[1778851413079,30.11,80156.22,8.7,0.62788,0.00018,26.43746]
[1778851413706,30.11,80156.22,8.7,0.62788,0.00018,26.43746]
[1778851414249,30.11,80156.22,8.7,0.62788,0.00018,26.43746]
[1778851414350,30.11,80157.15,8.7,0.62805,0.00018,26.43391]
[1778851414589,30.11,80157.15,8.7,0.62805,0.00018,26.43391]
[1778851414840,30.11,80157.15,8.7,0.62805,0.00018,26.43391]
[1778851414866,30.11,80157.15,8.7,0.62805,0.00018,26.43391]
[1778851415686,30.11,80156.91,8.7,0.62801,0.00018,26.43477]
[1778851416885,30.11,80159.71,8.7,0.62851,0.00018,26.42427]
[1778851417255,30.11,80159.71,8.7,0.62851,0.00018,26.42427]
[1778851417424,30.11,80169.8,8.7,0.63032,0.00018,26.38585]
[1778851418199,30.11,80169.8,8.7,0.63032,0.00018,26.38585]
[1778851418502,30.11,80184.48,8.7,0.63294,0.00018,26.32892]
[1778851419411,30.11,80180.64,8.7,0.63225,0.00018,26.34401]
[1778851425166,30.12,80177.96,8.7,0.63176,0.00018,26.35484]
[1778851428186,30.12,80172.91,8.7,0.63085,0.00018,26.37456]
[1778851433223,30.12,80167.19,8.7,0.62981,0.00018,26.39677]
[1778851436755,30.12,80165.99,8.7,0.62959,0.00018,26.40149]
[1778851437774,30.12,80162.89,8.7,0.62903,0.00018,26.41335]
[1778851438405,30.12,80162.89,8.7,0.62903,0.00018,26.41335]
[1778851438478,30.12,80155.13,8.7,0.62764,0.00018,26.4426]
[1778851438601,30.12,80155.13,8.7,0.62764,0.00018,26.4426]
[1778851438821,30.12,80155.13,8.7,0.62764,0.00018,26.4426]
[1778851439264,30.12,80147.68,8.7,0.6263,0.00018,26.47048]
[1778851439795,30.12,80147.68,8.7,0.6263,0.00018,26.47048]
[1778851440271,30.12,80143.45,8.7,0.62554,0.00018,26.48617]
[1778851443411,30.12,80145.01,8.7,0.62582,0.00018,26.48037]
[1778851452356,30.12,80147.73,8.7,0.62631,0.00018,26.47025]
[1778851457391,30.12,80147.02,8.7,0.62618,0.00018,26.47291]
[1778851462426,30.12,80148.52,8.7,0.62645,0.00018,26.46736]
[1778851467461,30.12,80148.01,8.7,0.62636,0.00018,26.4693]
[1778851472496,30.12,80148.42,8.7,0.62644,0.00018,26.46421]
[1778851476341,30.12,80149.95,8.7,0.62672,0.00018,26.45855]
[1778851477365,30.12,80149.1,8.7,0.62656,0.00018,26.46174]
[1778851477767,30.12,80147.97,8.7,0.62636,0.00018,26.46596]
[1778851478539,30.12,80146.91,8.7,0.62617,0.00018,26.46991]
[1778851482003,30.12,80149.94,8.7,0.62671,0.00018,26.45866]
[1778851482571,30.12,80151.64,8.7,0.62701,0.00018,26.45233]
[1778851484582,30.13,80156.15,8.7,0.62782,0.00018,26.43553]
[1778851489617,30.13,80157.13,8.7,0.62798,0.00018,26.4321]
[1778851494652,30.13,80156.8,8.7,0.62791,0.00018,26.43362]
[1778851500155,30.13,80153.35,8.7,0.62728,0.00018,26.44681]
[1778851500374,30.13,80153.35,8.7,0.62728,0.00018,26.44681]
[1778851500427,30.13,80153.35,8.7,0.62728,0.00018,26.44681]
[1778851500847,30.14,80154.24,8.7,0.62744,0.00018,26.4436]
[1778851501095,30.14,80168.64,8.7,0.63002,0.00018,26.38908]
[1778851502331,30.14,80168.64,8.7,0.63002,0.00018,26.38908]
[1778851502360,30.14,80163.34,8.7,0.62907,0.00018,26.40934]
[1778851503098,30.14,80163.34,8.7,0.62907,0.00018,26.40934]
[1778851503154,30.14,80162.59,8.7,0.62893,0.00018,26.41223]
[1778851504260,30.14,80156.15,8.7,0.62778,0.00018,26.4365]
[1778851504722,30.14,80151.81,8.7,0.627,0.00018,26.45278]
[1778851509002,30.14,80150.43,8.7,0.62676,0.00018,26.45779]
[1778851509168,30.13,80150.7,8.7,0.62681,0.00018,26.45669]
[1778851510764,30.13,80146.03,8.7,0.62597,0.00018,26.47407]
[1778851515799,30.13,80143.1,8.7,0.62544,0.00018,26.48489]
[1778851517813,30.13,80134.93,8.7,0.62397,0.00018,26.51485]
[1778851522848,30.13,80134.96,8.7,0.62398,0.00018,26.51459]
[1778851527883,30.13,80136.22,8.7,0.62422,0.00018,26.50985]
[1778851532918,30.13,80137.51,8.7,0.62447,0.00018,26.50139]
[1778851533846,30.13,80137.51,8.7,0.62447,0.00018,26.50139]
[1778851534933,30.13,80138.09,8.7,0.62457,0.00018,26.49924]
[1778851540451,30.13,80138.23,8.7,0.6246,0.00018,26.49864]
[1778851540557,30.13,80138.23,8.7,0.6246,0.00018,26.49864]
[1778851540742,30.13,80138.08,8.7,0.62458,0.00018,26.49915]
[1778851541740,30.13,80134.32,8.7,0.6239,0.00018,26.51289]
[1778851542485,30.13,80118.48,8.7,0.62104,0.00018,26.57006]
[1778851544530,30.13,80114.37,8.7,0.62029,0.00018,26.58465]
[1778851544612,30.13,80109.8,8.7,0.61946,0.00018,26.60086]
[1778851545132,30.13,80100.59,8.7,0.61779,0.00018,26.63297]
[1778851546009,30.13,80094.06,8.7,0.61661,0.00018,26.65549]
[1778851547630,30.13,80094.06,8.7,0.61661,0.00018,26.65549]
[1778851547645,30.13,80093.46,8.7,0.6165,0.00018,26.65756]
[1778851547830,30.13,80093.46,8.7,0.6165,0.00018,26.65756]
[1778851548375,30.13,80091.85,8.7,0.6162,0.00018,26.66306]
[1778851550037,30.13,80087.14,8.7,0.61535,0.00018,26.67906]
[1778851554396,30.13,80088.93,8.7,0.61568,0.00018,26.67294]
[1778851554398,30.13,80088.06,8.7,0.61552,0.00018,26.67586]
[1778851554754,30.13,80088.06,8.7,0.61552,0.00018,26.67586]
[1778851555072,30.13,80088.38,8.7,0.61558,0.00018,26.67478]
[1778851558748,30.13,80088.39,8.7,0.61558,0.00018,26.67467]
[1778851559100,30.13,80087.52,8.7,0.61543,0.00018,26.67761]
[1778851564347,30.13,80086.34,8.7,0.61522,0.00018,26.68153]
[1778851564448,30.13,80085.52,8.7,0.61507,0.00018,26.68428]
[1778851566149,30.13,80080.75,8.7,0.6142,0.00018,26.70038]
[1778851567331,30.13,80080.75,8.7,0.6142,0.00018,26.70038]
[1778851567358,30.13,80080.75,8.7,0.6142,0.00018,26.70038]
[1778851567403,30.13,80084.04,8.7,0.61479,0.00018,26.68939]
[1778851568163,30.13,80093.54,8.7,0.61652,0.00018,26.6571]
[1778851569170,30.13,80101.63,8.7,0.61799,0.00018,26.62922]
[1778851573198,30.13,80096.63,8.7,0.61707,0.00018,26.64672]
[1778851576168,30.13,80096.93,8.7,0.61711,0.00018,26.6459]
[1778851576356,30.13,80096.93,8.7,0.61711,0.00018,26.6459]
[1778851576472,30.13,80096.93,8.7,0.61711,0.00018,26.6459]
[1778851576844,30.14,80095.36,8.7,0.61682,0.00018,26.6514]
[1778851577226,30.13,80088.8,8.7,0.61564,0.00018,26.67373]
[1778851578823,30.13,80087.43,8.7,0.61539,0.00018,26.67833]
[1778851579240,30.13,80086.62,8.7,0.61524,0.00018,26.68114]
[1778851581812,30.14,80086.35,8.7,0.61519,0.00018,26.68211]
[1778851582261,30.14,80087.09,8.7,0.61532,0.00018,26.67958]
[1778851583849,30.13,80086.54,8.7,0.61522,0.00018,26.68142]
[1778851585284,30.13,80087.21,8.7,0.61535,0.00018,26.67911]
[1778851590320,30.13,80087.39,8.7,0.61538,0.00018,26.67842]
[1778851595355,30.13,80087.98,8.7,0.61551,0.00018,26.67275]
[1778851600144,30.13,80086.57,8.7,0.61525,0.00018,26.67747]
[1778851600390,30.13,80082.36,8.7,0.61449,0.00018,26.69176]
[1778851602404,30.13,80075.66,8.7,0.61326,0.00018,26.71429]
[1778851607439,30.14,80075.69,8.7,0.61325,0.00018,26.71449]
[1778851612474,30.14,80075.81,8.7,0.61326,0.00018,26.71439]
[1778851615495,30.15,80067.28,8.7,0.61169,0.00018,26.74269]
[1778851620530,30.15,80071.53,8.7,0.61246,0.00018,26.72891]
[1778851625565,30.15,80072.05,8.7,0.61254,0.00018,26.72742]
[1778851630600,30.16,80071.82,8.7,0.61249,0.00018,26.7284]
[1778851635635,30.16,80072.3,8.7,0.61257,0.00018,26.72702]
[1778851637649,30.16,80082.43,8.7,0.6144,0.00018,26.69342]
[1778851637829,30.16,80082.43,8.7,0.6144,0.00018,26.69342]
[1778851638656,30.16,80084.04,8.7,0.6147,0.00018,26.688]
[1778851640670,30.16,80078.86,8.7,0.61376,0.00018,26.70531]
[1778851642014,30.16,80079.55,8.7,0.61388,0.00018,26.70301]
[1778851642685,30.16,80078.47,8.7,0.61369,0.00018,26.70661]
[1778851645706,30.16,80074.0,8.7,0.61287,0.00018,26.7216]
[1778851649734,30.16,80067.66,8.7,0.61171,0.00018,26.7426]
[1778851653763,30.17,80062.43,8.7,0.61076,0.00018,26.75614]
[1778851658088,30.17,80063.21,8.7,0.6109,0.00018,26.75366]
[1778851658208,30.17,80063.21,8.7,0.6109,0.00018,26.75366]
[1778851658494,30.17,80063.21,8.7,0.6109,0.00018,26.75366]
[1778851659318,30.17,80063.52,8.7,0.61095,0.00018,26.75269]
[1778851659732,30.17,80058.32,8.7,0.61001,0.00018,26.76951]
[1778851660421,30.17,80058.32,8.7,0.61001,0.00018,26.76951]
[1778851661449,30.17,80056.36,8.7,0.60965,0.00018,26.77581]
[1778851664906,30.17,80057.33,8.7,0.60982,0.00018,26.77273]
[1778851666126,30.17,80058.16,8.7,0.60997,0.00018,26.77007]
[1778851666159,30.17,80052.67,8.7,0.60897,0.00018,26.78766]
[1778851670183,30.17,80054.44,8.7,0.6093,0.00018,26.78202]
[1778851670649,30.17,80054.44,8.7,0.6093,0.00018,26.78202]
[1778851671466,30.17,80052.0,8.7,0.60885,0.00018,26.78981]
[1778851671476,30.17,80040.8,8.7,0.6068,0.00018,26.82511]
[1778851671936,30.17,80040.8,8.7,0.6068,0.00018,26.82511]
[1778851677937,30.17,80036.11,8.7,0.60594,0.00018,26.83978]
[1778851679114,30.17,80036.11,8.7,0.60594,0.00018,26.83978]
[1778851680226,30.17,80034.74,8.7,0.60569,0.00018,26.84403]
[1778851680614,30.17,80034.74,8.7,0.60569,0.00018,26.84403]
[1778851680669,30.17,80032.78,8.7,0.60533,0.00018,26.85012]
[1778851681965,30.17,80038.54,8.7,0.60638,0.00018,26.8323]
[1778851687240,30.17,80041.77,8.7,0.60698,0.00018,26.82213]
[1778851687252,30.17,80047.96,8.7,0.60811,0.00018,26.80268]
[1778851690669,30.17,80051.86,8.7,0.60882,0.00018,26.79031]
[1778851691979,30.17,80051.24,8.7,0.60871,0.00018,26.79229]
[1778851697070,30.17,80049.99,8.7,0.60848,0.00018,26.79623]
[1778851701098,30.17,80040.86,8.7,0.60682,0.00018,26.82493]
[1778851702974,30.17,80038.27,8.7,0.60634,0.00018,26.833]
[1778851704649,30.17,80037.57,8.7,0.60621,0.00018,26.83518]
[1778851706647,30.17,80034.5,8.7,0.60565,0.00018,26.84475]
[1778851706816,30.17,80034.5,8.7,0.60565,0.00018,26.84475]
[1778851707148,30.17,80034.39,8.7,0.60562,0.00018,26.8452]
[1778851707148,30.17,80034.39,8.7,0.60562,0.00018,26.8452]
[1778851708960,30.17,80033.23,8.7,0.60541,0.00018,26.84885]
[1778851709519,30.17,80033.23,8.7,0.60541,0.00018,26.84885]
[1778851709679,30.17,80033.23,8.7,0.60541,0.00018,26.84885]
[1778851709724,30.17,80033.23,8.7,0.60541,0.00018,26.84885]
[1778851709738,30.17,80033.23,8.7,0.60541,0.00018,26.84885]
[1778851709841,30.17,80033.23,8.7,0.60541,0.00018,26.84885]
[1778851709965,30.17,80031.3,8.7,0.60505,0.00018,26.85483]
[1778851710134,30.17,80031.3,8.7,0.60505,0.00018,26.85483]
[1778851710354,30.17,80031.3,8.7,0.60505,0.00018,26.85483]
[1778851710469,30.17,80031.3,8.7,0.60505,0.00018,26.85483]
[1778851710662,30.17,80031.3,8.7,0.60505,0.00018,26.85483]
[1778851710824,30.17,80031.3,8.7,0.60505,0.00018,26.85483]
[1778851710688,30.18,80018.95,8.7,0.60278,0.00018,26.89229]
[1778851711625,30.18,80018.95,8.7,0.60278,0.00018,26.89229]
[1778851711687,30.18,80014.71,8.7,0.60202,0.00018,26.90139]
[1778851712346,30.18,80014.71,8.7,0.60202,0.00018,26.90139]
[1778851713081,30.18,80015.44,8.7,0.60215,0.00018,26.89924]
[1778851715151,30.18,80013.5,8.7,0.60179,0.00018,26.90502]
[1778851716186,30.18,80014.28,8.7,0.60193,0.00018,26.90275]
[1778851716204,30.18,80019.26,8.7,0.60285,0.00018,26.8879]
[1778851717404,30.18,80019.26,8.7,0.60285,0.00018,26.8879]
[1778851717467,30.18,80019.26,8.7,0.60285,0.00018,26.8879]
[1778851717606,30.18,80019.26,8.7,0.60285,0.00018,26.8879]
[1778851717807,30.18,80021.41,8.7,0.60324,0.00018,26.8815]
[1778851718218,30.18,80013.19,8.7,0.60173,0.00018,26.90603]
[1778851719328,30.18,80013.19,8.7,0.60173,0.00018,26.90603]
[1778851719493,30.18,80008.22,8.7,0.60081,0.00018,26.92088]
[1778851721317,30.18,80001.38,8.7,0.59955,0.00018,26.94088]
[1778851727281,30.19,80001.13,8.7,0.5995,0.00018,26.9417]
[1778851732316,30.19,79997.99,8.7,0.59891,0.00018,26.95087]
[1778851737351,30.19,80000.61,8.7,0.59939,0.00018,26.94346]
[1778851742392,30.19,80004.44,8.7,0.60008,0.00018,26.93245]
[1778851742397,30.19,80004.44,8.7,0.60008,0.00018,26.93245]
[1778851742412,30.19,80005.1,8.7,0.6002,0.00018,26.93054]
[1778851743054,30.19,80005.1,8.7,0.6002,0.00018,26.93054]
[1778851743409,30.19,80005.1,8.7,0.6002,0.00018,26.93054]
[1778851744738,30.21,80009.45,8.7,0.60095,0.00018,26.91873]
[1778851745503,30.21,80013.79,8.7,0.60175,0.00018,26.90596]
[1778851747006,30.22,80017.19,8.7,0.60234,0.00018,26.89644]
[1778851749007,30.22,80020.11,8.7,0.60287,0.00018,26.88785]
[1778851750545,30.22,80020.6,8.7,0.60295,0.00018,26.8864]
[1778851750548,30.22,80020.6,8.7,0.60295,0.00018,26.8864]
[1778851753011,30.22,80025.31,8.7,0.60381,0.00018,26.87229]
[1778851754999,30.23,80020.23,8.7,0.60288,0.00018,26.88761]
[1778851756517,30.23,80019.96,8.7,0.60283,0.00018,26.88843]
[1778851759398,30.23,80025.37,8.7,0.60382,0.00018,26.87222]
[1778851762220,30.23,80025.33,8.7,0.60381,0.00018,26.87241]
[1778851762579,30.23,80025.33,8.7,0.60381,0.00018,26.87241]
[1778851763846,30.23,80026.31,8.7,0.60398,0.00018,26.86947]
[1778851763860,30.23,80031.14,8.7,0.60487,0.00018,26.85482]
[1778851764223,30.23,80031.14,8.7,0.60487,0.00018,26.85482]
[1778851764527,30.23,80031.14,8.7,0.60487,0.00018,26.85482]
[1778851764541,30.23,80026.28,8.7,0.60398,0.00018,26.86962]
[1778851765132,30.23,80026.28,8.7,0.60398,0.00018,26.86962]
[1778851765527,30.23,80026.28,8.7,0.60398,0.00018,26.86962]
[1778851766056,30.23,80022.57,8.7,0.6033,0.00018,26.88083]
[1778851766528,30.23,80022.57,8.7,0.6033,0.00018,26.88083]
[1778851768060,30.23,80021.86,8.7,0.60316,0.00018,26.88299]
[1778851769274,30.23,80020.39,8.7,0.60289,0.00018,26.88742]
[1778851771062,30.23,80017.41,8.7,0.60235,0.00018,26.89633]
[1778851775557,30.23,80014.18,8.7,0.60176,0.00018,26.90243]
[1778851775732,30.23,80014.18,8.7,0.60176,0.00018,26.90243]
[1778851775768,30.23,80014.18,8.7,0.60176,0.00018,26.90243]
[1778851775867,30.23,80013.35,8.7,0.60161,0.00018,26.90488]
[1778851776890,30.23,80013.35,8.7,0.60161,0.00018,26.90488]
[1778851776851,30.23,80007.39,8.7,0.60052,0.00018,26.92237]
[1778851776973,30.23,80007.39,8.7,0.60052,0.00018,26.92237]
[1778851777632,30.25,79999.52,8.7,0.59904,0.00018,26.94583]
[1778851778263,30.25,79999.52,8.7,0.59904,0.00018,26.94583]
[1778851778976,30.25,79997.23,8.7,0.59861,0.00018,26.95244]
[1778851780309,30.25,79998.05,8.7,0.59876,0.00018,26.95014]
[1778851785688,30.25,79999.27,8.7,0.59897,0.00018,26.94695]
[1778851790224,30.27,79998.13,8.7,0.59872,0.00018,26.95083]
[1778851790229,30.27,79998.13,8.7,0.59872,0.00018,26.95083]
[1778851790679,30.27,79998.13,8.7,0.59872,0.00018,26.95083]
[1778851790723,30.27,79999.94,8.7,0.59905,0.00018,26.94569]
[1778851791330,30.27,79999.94,8.7,0.59905,0.00018,26.94569]
[1778851791662,30.27,79999.94,8.7,0.59905,0.00018,26.94569]
[1778851792371,30.27,80002.62,8.7,0.59954,0.00018,26.93809]
[1778851793758,30.27,80004.49,8.7,0.59987,0.00018,26.93278]
[1778851793859,30.27,80001.9,8.7,0.5994,0.00018,26.94035]
[1778851794979,30.27,79999.4,8.7,0.59894,0.00018,26.94754]
[1778851799982,30.28,79996.46,8.7,0.59839,0.00018,26.95608]
[1778851800182,30.28,79996.46,8.7,0.59839,0.00018,26.95608]
[1778851800370,30.28,79996.46,8.7,0.59839,0.00018,26.95608]
[1778851800632,30.28,79996.46,8.7,0.59839,0.00018,26.95608]
[1778851801061,30.28,79998.17,8.7,0.5987,0.00018,26.95123]
[1778851801277,30.28,79998.17,8.7,0.5987,0.00018,26.95123]
[1778851801317,30.28,79998.17,8.7,0.5987,0.00018,26.95123]
[1778851801576,30.28,79998.17,8.7,0.5987,0.00018,26.95123]
[1778851801810,30.28,79990.15,8.7,0.59723,0.00018,26.97397]
[1778851802008,30.28,79990.15,8.7,0.59723,0.00018,26.97397]
[1778851802451,30.28,79990.15,8.7,0.59723,0.00018,26.97397]
[1778851802836,30.28,79990.15,8.7,0.59723,0.00018,26.97397]
[1778851802924,30.28,79990.15,8.7,0.59723,0.00018,26.97397]
[1778851802909,30.28,79973.26,8.7,0.59413,0.00018,27.02064]
[1778851803577,30.28,79973.26,8.7,0.59413,0.00018,27.02064]
[1778851803663,30.28,79973.26,8.7,0.59413,0.00018,27.02064]
[1778851803841,30.28,79955.99,8.7,0.59095,0.00018,27.06663]
[1778851804633,30.28,79955.99,8.7,0.59095,0.00018,27.06663]
[1778851804905,30.28,79947.65,8.7,0.58941,0.00018,27.08825]
[1778851805309,30.28,79947.65,8.7,0.58941,0.00018,27.08825]
[1778851805354,30.28,79947.65,8.7,0.58941,0.00018,27.08825]
[1778851805469,30.28,79947.65,8.7,0.58941,0.00018,27.08825]
[1778851805835,30.28,79942.96,8.7,0.58854,0.00018,27.10021]
[1778851806900,30.28,79942.96,8.7,0.58854,0.00018,27.10021]
[1778851807106,30.28,79938.55,8.7,0.58773,0.00018,27.11135]
[1778851807169,30.28,79938.55,8.7,0.58773,0.00018,27.11135]
[1778851807391,30.28,79938.55,8.7,0.58773,0.00018,27.11135]
[1778851807850,30.28,79918.4,8.7,0.58401,0.00019,27.16074]
[1778851808863,30.28,79914.58,8.7,0.5833,0.00019,27.16985]
[1778851810691,30.28,79915.59,8.7,0.58347,0.00019,27.16764]
[1778851810698,30.28,79915.59,8.7,0.58347,0.00019,27.16764]
[1778851811252,30.29,79913.47,8.7,0.58307,0.00019,27.17282]
[1778851811520,30.29,79913.47,8.7,0.58307,0.00019,27.17282]
[1778851812521,30.29,79909.76,8.7,0.58239,0.00019,27.18154]
[1778851813179,30.29,79908.69,8.7,0.58219,0.00019,27.18404]
[1778851813753,30.29,79908.69,8.7,0.58219,0.00019,27.18404]
[1778851813898,30.29,79906.38,8.7,0.58176,0.00019,27.1894]
[1778851815125,30.29,79905.58,8.7,0.58161,0.00019,27.19129]
[1778851815442,30.29,79905.58,8.7,0.58161,0.00019,27.19129]
[1778851815462,30.29,79905.58,8.7,0.58161,0.00019,27.19129]
[1778851815697,30.29,79905.58,8.7,0.58161,0.00019,27.19129]
[1778851815912,30.29,79900.73,8.7,0.58071,0.00019,27.20247]
[1778851816338,30.29,79900.73,8.7,0.58071,0.00019,27.20247]
[1778851816658,30.29,79900.73,8.7,0.58071,0.00019,27.20247]
[1778851816919,30.3,79890.2,8.7,0.57874,0.00019,27.22649]
[1778851817539,30.3,79890.2,8.7,0.57874,0.00019,27.22649]
[1778851817926,30.3,79890.83,8.7,0.57884,0.00019,27.22525]
[1778851818059,30.3,79890.83,8.7,0.57884,0.00019,27.22525]
[1778851818396,30.3,79890.83,8.7,0.57884,0.00019,27.22525]
[1778851818933,30.31,79888.68,8.7,0.57843,0.00019,27.23018]
[1778851819438,30.31,79888.68,8.7,0.57843,0.00019,27.23018]
[1778851821494,30.31,79885.02,8.7,0.57774,0.00019,27.23841]
[1778851821755,30.31,79885.02,8.7,0.57774,0.00019,27.23841]
[1778851822822,30.34,79884.73,8.7,0.57764,0.00019,27.23969]
[1778851822866,30.35,79873.77,8.7,0.57558,0.00019,27.26368]
[1778851823101,30.35,79873.77,8.7,0.57558,0.00019,27.26368]
[1778851823125,30.35,79873.77,8.7,0.57558,0.00019,27.26368]
[1778851823543,30.35,79873.77,8.7,0.57558,0.00019,27.26368]
[1778851824393,30.35,79872.54,8.7,0.57535,0.00019,27.26632]
[1778851825105,30.35,79872.24,8.7,0.57529,0.00019,27.26695]
[1778851825753,30.35,79872.24,8.7,0.57529,0.00019,27.26695]
[1778851826548,30.37,79870.61,8.7,0.57496,0.00019,27.27078]
[1778851826634,30.37,79870.61,8.7,0.57496,0.00019,27.27078]
[1778851826675,30.37,79870.61,8.7,0.57496,0.00019,27.27078]
[1778851826745,30.37,79870.61,8.7,0.57496,0.00019,27.27078]
[1778851827647,30.37,79869.19,8.7,0.5747,0.00019,27.27375]
[1778851827675,30.37,79869.19,8.7,0.5747,0.00019,27.27375]
[1778851827777,30.39,79863.1,8.7,0.57352,0.00019,27.28697]
[1778851829784,30.39,79867.85,8.7,0.5744,0.00019,27.27719]
[1778851830447,30.4,79868.22,8.7,0.57444,0.00019,27.27675]
[1778851830723,30.4,79868.22,8.7,0.57444,0.00019,27.27675]
[1778851830823,30.4,79868.22,8.7,0.57444,0.00019,27.27675]
[1778851830980,30.4,79868.22,8.7,0.57444,0.00019,27.27675]
[1778851830833,30.42,79878.5,8.7,0.57631,0.00018,27.25551]
[1778851831250,30.42,79878.5,8.7,0.57631,0.00018,27.25551]
[1778851831493,30.42,79878.5,8.7,0.57631,0.00018,27.25551]
[1778851831553,30.42,79878.5,8.7,0.57631,0.00018,27.25551]
[1778851831881,30.42,79878.5,8.7,0.57631,0.00018,27.25551]
[1778851831925,30.42,79895.57,8.7,0.57948,0.00018,27.21465]
[1778851832019,30.42,79895.57,8.7,0.57948,0.00018,27.21465]
[1778851832186,30.42,79895.57,8.7,0.57948,0.00018,27.21465]
[1778851832203,30.42,79895.57,8.7,0.57948,0.00018,27.21465]
[1778851832249,30.42,79895.57,8.7,0.57948,0.00018,27.21465]
[1778851832325,30.42,79895.57,8.7,0.57948,0.00018,27.21465]
[1778851832476,30.44,79909.42,8.7,0.58197,0.00018,27.18402]
[1778851833041,30.45,79907.74,8.7,0.58164,0.00018,27.18823]
[1778851834031,30.45,79907.74,8.7,0.58164,0.00018,27.18823]
[1778851834063,30.45,79907.74,8.7,0.58164,0.00018,27.18823]
[1778851835088,30.46,79909.3,8.7,0.58192,0.00018,27.18466]
[1778851835697,30.46,79909.3,8.7,0.58192,0.00018,27.18466]
[1778851835790,30.46,79903.65,8.7,0.58086,0.00018,27.19791]
[1778851836042,30.46,79903.65,8.7,0.58086,0.00018,27.19791]
[1778851836590,30.46,79903.65,8.7,0.58086,0.00018,27.19791]
[1778851836754,30.46,79903.65,8.7,0.58086,0.00018,27.19791]
[1778851836819,30.46,79903.65,8.7,0.58086,0.00018,27.19791]
[1778851836866,30.46,79903.65,8.7,0.58086,0.00018,27.19791]
[1778851836913,30.47,79906.21,8.7,0.58131,0.00018,27.19233]
[1778851837006,30.47,79906.21,8.7,0.58131,0.00018,27.19233]
[1778851837565,30.47,79906.21,8.7,0.58131,0.00018,27.19233]
[1778851837612,30.47,79906.21,8.7,0.58131,0.00018,27.19233]
[1778851837714,30.47,79906.21,8.7,0.58131,0.00018,27.19233]
[1778851837797,30.47,79923.15,8.7,0.58443,0.00018,27.15273]
[1778851838024,30.47,79923.15,8.7,0.58443,0.00018,27.15273]
[1778851838102,30.47,79923.15,8.7,0.58443,0.00018,27.15273]
[1778851838744,30.47,79923.15,8.7,0.58443,0.00018,27.15273]
[1778851838792,30.47,79923.15,8.7,0.58443,0.00018,27.15273]
[1778851838930,30.47,79923.15,8.7,0.58443,0.00018,27.15273]
[1778851838804,30.47,79944.48,8.7,0.58834,0.00018,27.10048]
[1778851839282,30.47,79944.48,8.7,0.58834,0.00018,27.10048]
[1778851839290,30.47,79944.48,8.7,0.58834,0.00018,27.10048]
[1778851840429,30.47,79942.04,8.7,0.58789,0.00018,27.10659]
[1778851840442,30.47,79942.04,8.7,0.58789,0.00018,27.10659]
[1778851840948,30.47,79942.04,8.7,0.58789,0.00018,27.10659]
[1778851840972,30.48,79930.52,8.7,0.58578,0.00018,27.13506]
[1778851841120,30.48,79930.52,8.7,0.58578,0.00018,27.13506]
[1778851841450,30.48,79918.92,8.7,0.58364,0.00018,27.16288]
[1778851842764,30.48,79903.84,8.7,0.58086,0.00018,27.19804]
[1778851843455,30.48,79903.84,8.7,0.58086,0.00018,27.19804]
[1778851843641,30.48,79903.84,8.7,0.58086,0.00018,27.19804]
[1778851843742,30.49,79907.12,8.7,0.58145,0.00018,27.19068]
[1778851844199,30.49,79907.12,8.7,0.58145,0.00018,27.19068]
[1778851845709,30.49,79909.33,8.7,0.58186,0.00018,27.18559]
[1778851845789,30.49,79910.77,8.7,0.58211,0.00018,27.1824]
[1778851846179,30.49,79910.77,8.7,0.58211,0.00018,27.1824]
[1778851846405,30.49,79910.77,8.7,0.58211,0.00018,27.1824]
[1778851850306,30.5,79911.78,8.7,0.58228,0.00018,27.18032]
[1778851852333,30.5,79909.4,8.7,0.58184,0.00018,27.18585]
[1778851852409,30.5,79909.4,8.9,0.58184,0.00018,27.18585]
[1778851852414,30.5,79909.4,8.9,0.58184,0.00018,27.18585]
[1778851852464,30.5,79909.4,8.9,0.58184,0.00018,27.18585]
[1778851852545,30.5,79909.4,8.9,0.58184,0.00018,27.18585]
[1778851852815,30.5,79909.4,8.9,0.58184,0.00018,27.18585]
[1778851852859,30.5,79910.26,8.9,0.582,0.00018,27.18388]
[1778851854012,30.5,79910.26,8.9,0.582,0.00018,27.18388]
[1778851853189,30.5,79922.86,8.9,0.58431,0.00018,27.15431]
[1778851854252,30.5,79922.86,8.9,0.58431,0.00018,27.15431]
[1778851854615,30.5,79922.86,8.9,0.58431,0.00018,27.15431]
[1778851854755,30.5,79922.86,8.9,0.58431,0.00018,27.15431]
[1778851854946,30.5,79922.86,8.9,0.58431,0.00018,27.15431]
[1778851854817,30.53,79924.95,8.9,0.58463,0.00018,27.15034]
[1778851855136,30.53,79924.95,8.9,0.58463,0.00018,27.15034]
[1778851855570,30.53,79924.95,8.9,0.58463,0.00018,27.15034]
[1778851855616,30.53,79924.95,8.9,0.58463,0.00018,27.15034]
[1778851855704,30.53,79924.95,8.9,0.58463,0.00018,27.15034]
[1778851855771,30.53,79924.95,8.9,0.58463,0.00018,27.15034]
[1778851855808,30.53,79924.95,8.9,0.58463,0.00018,27.15034]
[1778851855842,30.53,79910.87,8.9,0.58204,0.00018,27.18344]
[1778851856459,30.53,79890.12,8.9,0.57823,0.00018,27.2301]
[1778851857354,30.54,79890.77,8.9,0.57832,0.00018,27.22907]
[1778851860967,30.59,79883.23,8.9,0.57682,0.00018,27.24691]
[1778851879998,30.73,79723.99,8.9,0.54716,0.00019,27.51406]
[1778851879982,30.75,79730.71,8.9,0.54838,0.00019,27.50619]
[1778851880137,30.75,79730.71,8.9,0.54838,0.00019,27.50619]
[1778851880176,30.75,79730.71,8.9,0.54838,0.00019,27.50619]
[1778851880831,30.75,79730.71,8.9,0.54838,0.00019,27.50619]
[1778851881020,30.75,79730.71,8.9,0.54838,0.00019,27.50619]
[1778851880903,30.75,79746.46,8.9,0.5513,0.00019,27.48622]
[1778851881132,30.75,79746.46,8.9,0.5513,0.00019,27.48622]
[1778851881192,30.75,79746.46,8.9,0.5513,0.00019,27.48622]
[1778851881330,30.75,79746.46,8.9,0.5513,0.00019,27.48622]
[1778851881374,30.75,79746.46,8.9,0.5513,0.00019,27.48622]
[1778851881550,30.75,79746.46,8.9,0.5513,0.00019,27.48622]
[1778851881878,30.75,79746.46,8.9,0.5513,0.00019,27.48622]
[1778851881983,30.77,79773.53,8.9,0.55628,0.00018,27.44878]
[1778851887601,30.79,79767.9,8.9,0.55521,0.00018,27.45727]
[1778851887968,30.79,79767.9,8.9,0.55521,0.00018,27.45727]
[1778851888072,30.79,79767.9,8.9,0.55521,0.00018,27.45727]
[1778851888272,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851888387,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851888556,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851888628,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851888662,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851888713,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851888793,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851888829,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851889043,30.8,79766.66,8.9,0.55496,0.00018,27.45925]
[1778851889032,30.82,79747.43,8.9,0.55139,0.00018,27.4858]
[1778851900597,30.86,79770.01,8.9,0.55549,0.00018,27.45178]
[1778851901362,30.86,79770.01,8.9,0.55549,0.00018,27.45178]
[1778851901440,30.86,79770.01,8.9,0.55549,0.00018,27.45178]
[1778851902765,30.88,79771.4,8.9,0.55573,0.00018,27.44997]
[1778851903250,30.91,79773.13,8.9,0.556,0.00018,27.44789]
[1778851904420,30.91,79769.63,8.9,0.55536,0.00018,27.45295]
[1778851905079,30.91,79769.63,8.9,0.55536,0.00018,27.45295]
[1778851904812,30.91,79760.29,8.9,0.55364,0.00018,27.46614]
[1778851905375,30.91,79760.29,8.9,0.55364,0.00018,27.46614]
[1778851905565,30.91,79760.29,8.9,0.55364,0.00018,27.46614]
[1778851905805,30.91,79737.33,8.9,0.54941,0.00018,27.49626]
[1778851906696,30.91,79737.33,8.9,0.54941,0.00018,27.49626]
[1778851906799,30.91,79743.06,8.9,0.55047,0.00018,27.48902]
[1778851907781,30.91,79743.06,8.9,0.55047,0.00018,27.48902]
[1778851907784,30.91,79743.06,8.9,0.55047,0.00018,27.48902]
[1778851907840,30.92,79741.5,8.9,0.55017,0.00018,27.49107]
[1778851908660,30.92,79735.0,8.9,0.54897,0.00018,27.4992]
[1778851910505,30.91,79734.47,8.9,0.54888,0.00018,27.49978]
[1778851910522,30.91,79734.47,8.9,0.54888,0.00018,27.49978]
[1778851910653,30.91,79734.47,8.9,0.54888,0.00018,27.49978]
[1778851911110,30.91,79744.0,8.9,0.55064,0.00018,27.48783]
[1778851911173,30.91,79744.0,8.9,0.55064,0.00018,27.48783]
[1778851911250,30.91,79744.0,8.9,0.55064,0.00018,27.48783]
[1778851911260,30.91,79744.0,8.9,0.55064,0.00018,27.48783]
[1778851911389,30.91,79744.0,8.9,0.55064,0.00018,27.48783]
[1778851911414,30.91,79744.0,8.9,0.55064,0.00018,27.48783]
[1778851911656,30.91,79744.0,8.9,0.55064,0.00018,27.48783]
[1778851911957,30.91,79744.0,8.9,0.55064,0.00018,27.48783]
[1778851912036,30.91,79776.1,8.9,0.55655,0.00018,27.44356]
[1778851912367,30.91,79776.1,8.9,0.55655,0.00018,27.44356]
[1778851912802,30.91,79776.1,8.9,0.55655,0.00018,27.44356]
[1778851912910,30.91,79776.1,8.9,0.55655,0.00018,27.44356]
[1778851912966,30.91,79776.1,8.9,0.55655,0.00018,27.44356]
[1778851912994,30.91,79776.1,8.9,0.55655,0.00018,27.44356]
[1778851913071,30.91,79776.1,8.9,0.55655,0.00018,27.44356]
[1778851913094,30.91,79782.79,8.9,0.55778,0.00018,27.43358]
[1778851913997,30.91,79782.79,8.9,0.55778,0.00018,27.43358]
[1778851914032,30.91,79787.34,8.9,0.55861,0.00018,27.42667]
[1778851914383,30.91,79787.34,8.9,0.55861,0.00018,27.42667]
[1778851915057,30.91,79787.34,8.9,0.55861,0.00018,27.42667]
[1778851915997,30.91,79790.23,8.9,0.55914,0.00018,27.42221]
[1778851916098,30.91,79790.23,8.9,0.55914,0.00018,27.42221]
[1778851917067,30.91,79799.81,8.9,0.5609,0.00018,27.40706]
[1778851917398,30.91,79799.81,8.9,0.5609,0.00018,27.40706]
[1778851917398,30.91,79799.81,8.9,0.5609,0.00018,27.40706]
[1778851917560,30.91,79799.81,8.9,0.5609,0.00018,27.40706]
[1778851917572,30.91,79799.81,8.9,0.5609,0.00018,27.40706]
[1778851917739,30.91,79797.96,8.9,0.56056,0.00018,27.41002]
[1778851919313,30.91,79795.88,8.9,0.56018,0.00018,27.41334]
[1778851919324,30.91,79795.88,8.9,0.56018,0.00018,27.41334]
[1778851920178,30.91,79794.03,8.9,0.55984,0.00018,27.41626]
[1778851920287,30.91,79794.03,8.9,0.55984,0.00018,27.41626]
[1778851920326,30.91,79794.03,8.9,0.55984,0.00018,27.41626]
[1778851920333,30.91,79794.03,8.9,0.55984,0.00018,27.41626]
[1778851920370,30.91,79794.03,8.9,0.55984,0.00018,27.41626]
[1778851921026,30.91,79787.87,8.9,0.55871,0.00018,27.42587]
[1778851921771,30.91,79774.99,8.9,0.55634,0.00018,27.44525]
[1778851923230,30.92,79775.46,8.9,0.55642,0.00018,27.44458]
[1778851923374,30.92,79775.46,8.9,0.55642,0.00018,27.44458]
[1778851923848,30.92,79775.46,8.9,0.55642,0.00018,27.44458]
[1778851924877,30.92,79775.29,8.9,0.55639,0.00018,27.44483]
[1778851925145,30.92,79772.49,8.9,0.55587,0.00018,27.44895]
[1778851925477,30.92,79772.49,8.9,0.55587,0.00018,27.44895]
[1778851925828,30.92,79772.49,8.9,0.55587,0.00018,27.44895]
[1778851926004,30.92,79753.26,8.9,0.55233,0.00018,27.47579]
[1778851926290,30.92,79753.26,8.9,0.55233,0.00018,27.47579]
[1778851926489,30.92,79753.26,8.9,0.55233,0.00018,27.47579]
[1778851926993,30.92,79744.86,8.9,0.55079,0.00018,27.48682]
[1778851927478,30.92,79744.86,8.9,0.55079,0.00018,27.48682]
[1778851927784,30.92,79744.86,8.9,0.55079,0.00018,27.48682]
[1778851927954,30.92,79744.86,8.9,0.55079,0.00018,27.48682]
[1778851928076,30.92,79739.64,8.9,0.54982,0.00018,27.49347]
[1778851928270,30.92,79739.64,8.9,0.54982,0.00018,27.49347]
[1778851928397,30.92,79739.64,8.9,0.54982,0.00018,27.49347]
[1778851928478,30.92,79739.64,8.9,0.54982,0.00018,27.49347]
[1778851928557,30.92,79739.64,8.9,0.54982,0.00018,27.49347]
[1778851928570,30.92,79739.64,8.9,0.54982,0.00018,27.49347]
[1778851928619,30.92,79739.64,8.9,0.54982,0.00018,27.49347]
[1778851928830,30.92,79730.69,8.9,0.54817,0.00018,27.5045]
[1778851929799,30.92,79730.69,8.9,0.54817,0.00018,27.5045]
[1778851929895,30.92,79730.69,8.9,0.54817,0.00018,27.5045]
[1778851929906,30.92,79730.69,8.9,0.54817,0.00018,27.5045]
[1778851929964,30.92,79728.75,8.9,0.54782,0.00018,27.50683]
[1778851930834,30.92,79728.75,8.9,0.54782,0.00018,27.50683]
[1778851930849,30.92,79728.75,8.9,0.54782,0.00018,27.50683]
[1778851931142,30.92,79728.75,8.9,0.54782,0.00018,27.50683]
[1778851931247,30.92,79733.65,8.9,0.54872,0.00018,27.50091]
[1778851931473,30.92,79733.65,8.9,0.54872,0.00018,27.50091]
[1778851932115,30.92,79733.65,8.9,0.54872,0.00018,27.50091]
[1778851931851,30.92,79753.33,8.9,0.55234,0.00018,27.47573]
[1778851932963,30.92,79753.33,8.9,0.55234,0.00018,27.47573]
[1778851932982,30.92,79753.33,8.9,0.55234,0.00018,27.47573]
[1778851932993,30.92,79760.93,8.9,0.55374,0.00018,27.46539]
[1778851933280,30.92,79760.93,8.9,0.55374,0.00018,27.46539]
[1778851933324,30.92,79760.93,8.9,0.55374,0.00018,27.46539]
[1778851933765,30.92,79760.93,8.9,0.55374,0.00018,27.46539]
[1778851934054,30.92,79760.93,8.9,0.55374,0.00018,27.46539]
[1778851934090,30.92,79754.54,8.9,0.55256,0.00018,27.47413]
[1778851934871,30.92,79745.85,8.9,0.55096,0.00018,27.48559]
[1778851937741,30.92,79744.04,8.9,0.55063,0.00018,27.48791]
[1778851937892,30.92,79750.89,8.9,0.55189,0.00018,27.47898]
[1778851938899,30.92,79759.98,8.9,0.55356,0.00018,27.46672]
[1778851939906,30.93,79754.65,8.9,0.55258,0.00018,27.474]
[1778851941162,30.93,79752.64,8.9,0.55221,0.00018,27.47671]
[1778851941237,30.93,79752.64,8.9,0.55221,0.00018,27.47671]
[1778851942091,30.93,79752.64,8.9,0.55221,0.00018,27.47671]
[1778851942108,30.93,79752.64,8.9,0.55221,0.00018,27.47671]
[1778851941920,30.93,79758.19,8.9,0.55323,0.00018,27.46923]
[1778851942718,30.93,79758.19,8.9,0.55323,0.00018,27.46923]
[1778851943069,30.93,79758.19,8.9,0.55323,0.00018,27.46923]
[1778851943420,30.93,79755.56,8.9,0.55274,0.00018,27.47282]
[1778851943787,30.93,79755.56,8.9,0.55274,0.00018,27.47282]
[1778851943855,30.93,79755.56,8.9,0.55274,0.00018,27.47282]
[1778851943934,30.93,79752.01,8.9,0.55209,0.00018,27.4776]
[1778851945131,30.93,79743.67,8.9,0.55055,0.00018,27.48848]
[1778851945639,30.93,79743.67,8.9,0.55055,0.00018,27.48848]
[1778851945697,30.93,79743.67,8.9,0.55055,0.00018,27.48848]
[1778851945704,30.93,79743.67,8.9,0.55055,0.00018,27.48848]
[1778851945785,30.93,79743.67,8.9,0.55055,0.00018,27.48848]
[1778851945840,30.93,79743.67,8.9,0.55055,0.00018,27.48848]
[1778851945950,30.93,79743.67,8.9,0.55055,0.00018,27.48848]
[1778851945983,30.93,79738.22,8.9,0.54955,0.00018,27.49538]
[1778851946310,30.93,79738.22,8.9,0.54955,0.00018,27.49538]
[1778851946694,30.93,79738.22,8.9,0.54955,0.00018,27.49538]
[1778851947315,30.93,79734.27,8.9,0.54882,0.00018,27.50027]
[1778851947627,30.93,79734.27,8.9,0.54882,0.00018,27.50027]
[1778851947633,30.93,79734.27,8.9,0.54882,0.00018,27.50027]
[1778851948256,30.93,79732.89,8.9,0.54856,0.00018,27.50196]
[1778851948264,30.93,79732.89,8.9,0.54856,0.00018,27.50196]
[1778851948335,30.93,79732.89,8.9,0.54856,0.00018,27.50196]
[1778851949131,30.93,79737.93,8.9,0.54949,0.00018,27.49575]
[1778851949205,30.93,79737.93,8.9,0.54949,0.00018,27.49575]
[1778851949274,30.93,79737.93,8.9,0.54949,0.00018,27.49575]
[1778851949303,30.93,79737.93,8.9,0.54949,0.00018,27.49575]
[1778851949809,30.93,79737.93,8.9,0.54949,0.00018,27.49575]
[1778851949847,30.93,79737.93,8.9,0.54949,0.00018,27.49575]
[1778851950114,30.93,79737.93,8.9,0.54949,0.00018,27.49575]
[1778851949980,30.93,79722.24,8.9,0.5466,0.00018,27.51459]
[1778851950422,30.93,79722.24,8.9,0.5466,0.00018,27.51459]
[1778851950879,30.93,79722.24,8.9,0.5466,0.00018,27.51459]
[1778851950988,30.93,79715.88,8.9,0.54543,0.00018,27.52181]
[1778851951337,30.93,79715.88,8.9,0.54543,0.00018,27.52181]
[1778851951406,30.93,79715.88,8.9,0.54543,0.00018,27.52181]
[1778851951881,30.93,79715.88,8.9,0.54543,0.00018,27.52181]
[1778851955559,30.93,79711.68,8.9,0.54466,0.00018,27.52296]
[1778851955647,30.93,79711.68,8.9,0.54466,0.00018,27.52296]
[1778851960472,30.94,79707.73,8.9,0.54392,0.00018,27.52726]
[1778851960682,30.94,79707.73,8.9,0.54392,0.00018,27.52726]
[1778851960971,30.94,79707.73,8.9,0.54392,0.00018,27.52726]
[1778851961167,30.94,79705.22,8.9,0.54346,0.00018,27.52993]
[1778851961790,30.94,79705.22,8.9,0.54346,0.00018,27.52993]
[1778851962073,30.94,79699.35,8.9,0.54237,0.00018,27.53602]
[1778851962645,30.94,79699.35,8.9,0.54237,0.00018,27.53602]
[1778851963080,30.94,79692.87,8.9,0.54117,0.00018,27.54251]
[1778851963182,30.94,79692.87,8.9,0.54117,0.00018,27.54251]
[1778851966283,30.94,79690.78,8.9,0.54079,0.00018,27.54456]
[1778851967253,30.94,79691.86,8.9,0.54099,0.00018,27.54352]
[1778851967304,30.94,79691.86,8.9,0.54099,0.00018,27.54352]
[1778851967667,30.94,79691.86,8.9,0.54099,0.00018,27.54352]
[1778851968167,30.94,79695.24,8.9,0.54161,0.00018,27.54019]
[1778851969326,30.94,79698.4,8.9,0.54219,0.00018,27.53702]
[1778851969520,30.94,79698.4,8.9,0.54219,0.00018,27.53702]
[1778851971766,30.94,79702.22,8.9,0.5429,0.00018,27.53312]
[1778851972417,30.94,79706.51,8.9,0.54369,0.00018,27.52863]
[1778851972434,30.94,79706.51,8.9,0.54369,0.00018,27.52863]
[1778851972696,30.94,79706.51,8.9,0.54369,0.00018,27.52863]
[1778851972925,30.94,79706.51,8.9,0.54369,0.00018,27.52863]
[1778851972984,30.94,79706.51,8.9,0.54369,0.00018,27.52863]
[1778851973155,30.95,79713.31,8.9,0.54494,0.00018,27.52128]
[1778851973176,30.95,79713.31,8.9,0.54494,0.00018,27.52128]
[1778851973202,30.95,79713.31,8.9,0.54494,0.00018,27.52128]
[1778851973870,30.95,79713.31,8.9,0.54494,0.00018,27.52128]
[1778851974162,30.95,79720.98,8.9,0.54636,0.00018,27.51267]
[1778851974625,30.95,79720.98,8.9,0.54636,0.00018,27.51267]
[1778851974803,30.95,79720.98,8.9,0.54636,0.00018,27.51267]
[1778851974811,30.95,79720.98,8.9,0.54636,0.00018,27.51267]
[1778851975169,30.95,79720.6,8.9,0.54629,0.00018,27.5131]
[1778851976176,30.95,79714.79,8.9,0.54522,0.00018,27.51966]
[1778851977967,30.95,79714.79,8.9,0.54522,0.00018,27.51966]
[1778851978574,30.95,79715.55,8.9,0.54535,0.00018,27.51883]
[1778851979194,30.95,79714.66,8.9,0.54519,0.00018,27.51982]
[1778851979225,30.95,79714.66,8.9,0.54519,0.00018,27.51982]
[1778851979325,30.95,79714.66,8.9,0.54519,0.00018,27.51982]
[1778851979735,30.95,79714.66,8.9,0.54519,0.00018,27.51982]
[1778851979807,30.95,79708.03,8.9,0.54396,0.00018,27.52705]
[1778851980333,30.95,79708.03,8.9,0.54396,0.00018,27.52705]
[1778851980517,30.95,79708.03,8.9,0.54396,0.00018,27.52705]
[1778851981165,30.95,79708.03,8.9,0.54396,0.00018,27.52705]
[1778851980540,30.95,79693.53,8.9,0.54129,0.00018,27.54194]
[1778851981318,30.95,79693.53,8.9,0.54129,0.00018,27.54194]
[1778851981861,30.95,79693.53,8.9,0.54129,0.00018,27.54194]
[1778851981939,30.95,79689.04,8.9,0.54045,0.00018,27.54632]
[1778851982249,30.95,79689.04,8.9,0.54045,0.00018,27.54632]
[1778851982399,30.95,79689.04,8.9,0.54045,0.00018,27.54632]
[1778851982408,30.95,79689.04,8.9,0.54045,0.00018,27.54632]
[1778851983014,30.95,79689.04,8.9,0.54045,0.00018,27.54632]
[1778851984666,30.96,79685.58,8.9,0.53981,0.00018,27.54961]
[1778851985327,30.96,79687.87,8.9,0.54024,0.00018,27.54745]
[1778851985730,30.96,79687.87,8.9,0.54024,0.00018,27.54745]
[1778851985788,30.96,79687.87,8.9,0.54024,0.00018,27.54745]
[1778851986027,30.96,79687.87,8.9,0.54024,0.00018,27.54745]
[1778851986557,30.96,79689.97,8.9,0.54062,0.00018,27.54544]
[1778851986591,30.96,79689.97,8.9,0.54062,0.00018,27.54544]
[1778851986984,30.96,79680.44,8.9,0.53886,0.00018,27.55434]
[1778851987944,30.96,79666.44,8.9,0.53627,0.00018,27.56644]
[1778851988894,30.96,79666.44,8.9,0.53627,0.00018,27.56644]
[1778851989009,30.96,79670.03,8.9,0.53694,0.00018,27.56345]
[1778851990810,30.96,79673.33,8.9,0.53755,0.00018,27.56063]
[1778851991694,30.96,79675.79,8.9,0.538,0.00018,27.5585]
[1778851991697,30.96,79675.79,8.9,0.538,0.00018,27.5585]
[1778851991788,30.96,79675.79,8.9,0.538,0.00018,27.5585]
[1778851992601,30.96,79677.85,8.9,0.53838,0.00018,27.55668]
[1778851992640,30.96,79677.85,8.9,0.53838,0.00018,27.55668]
[1778851992841,30.96,79677.85,8.9,0.53838,0.00018,27.55668]
[1778851992951,30.96,79690.37,8.9,0.54069,0.00018,27.54508]
[1778851993639,30.96,79690.37,8.9,0.54069,0.00018,27.54508]
[1778851993718,30.96,79683.52,8.9,0.53943,0.00018,27.55155]
[1778851994330,30.96,79683.52,8.9,0.53943,0.00018,27.55155]
[1778851994610,30.96,79683.52,8.9,0.53943,0.00018,27.55155]
[1778851995008,30.96,79683.52,8.9,0.53943,0.00018,27.55155]
[1778851995053,30.96,79683.52,8.9,0.53943,0.00018,27.55155]
[1778851995069,30.96,79673.14,8.9,0.53751,0.00018,27.56084]
[1778851996183,30.96,79673.14,8.9,0.53751,0.00018,27.56084]
[1778851997248,30.96,79665.91,8.9,0.53617,0.00018,27.56691]
[1778851999049,30.96,79669.44,8.9,0.53682,0.00018,27.56399]
[1778851999150,30.96,79672.09,8.9,0.53731,0.00018,27.56174]
[1778851999968,30.96,79672.09,8.9,0.53731,0.00018,27.56174]
[1778852003380,30.97,79679.14,8.9,0.53861,0.00018,27.55558]
[1778852003641,30.97,79679.14,8.9,0.53861,0.00018,27.55558]
[1778852003684,30.97,79679.14,8.9,0.53861,0.00018,27.55558]
[1778852003785,30.97,79679.14,8.9,0.53861,0.00018,27.55558]
[1778852003835,30.97,79674.13,8.9,0.53769,0.00018,27.56001]
[1778852004237,30.97,79674.13,8.9,0.53769,0.00018,27.56001]
[1778852004344,30.97,79674.13,8.9,0.53769,0.00018,27.56001]
[1778852004706,30.97,79674.13,8.9,0.53769,0.00018,27.56001]
[1778852004744,30.97,79667.32,8.9,0.53643,0.00018,27.56578]
[1778852006796,30.97,79662.88,8.9,0.53561,0.00018,27.56939]
[1778852006982,30.97,79662.88,8.9,0.53561,0.00018,27.56939]
[1778852007018,30.97,79662.88,8.9,0.53561,0.00018,27.56939]
[1778852007105,30.97,79662.85,8.9,0.5356,0.00018,27.56941]
[1778852007737,30.97,79662.85,8.9,0.5356,0.00018,27.56941]
[1778852007967,30.97,79662.85,8.9,0.5356,0.00018,27.56941]
[1778852008044,30.97,79662.85,8.9,0.5356,0.00018,27.56941]
[1778852008084,30.97,79662.85,8.9,0.5356,0.00018,27.56941]
[1778852008205,30.97,79662.85,8.9,0.5356,0.00018,27.56941]
[1778852008153,30.97,79656.6,8.9,0.53444,0.00018,27.57432]
[1778852008570,30.97,79656.6,8.9,0.53444,0.00018,27.57432]
[1778852008907,30.97,79656.6,8.9,0.53444,0.00018,27.57432]
[1778852009130,30.97,79656.6,8.9,0.53444,0.00018,27.57432]
[1778852009206,30.97,79656.6,8.9,0.53444,0.00018,27.57432]
[1778852009163,30.97,79648.78,8.9,0.53299,0.00019,27.5801]
[1778852009281,30.97,79648.78,8.9,0.53299,0.00019,27.5801]
[1778852009295,30.97,79648.78,8.9,0.53299,0.00019,27.5801]
[1778852009453,30.97,79648.78,8.9,0.53299,0.00019,27.5801]
[1778852009609,30.97,79648.78,8.9,0.53299,0.00019,27.5801]
[1778852009673,30.97,79648.78,8.9,0.53299,0.00019,27.5801]
[1778852009785,30.97,79648.78,8.9,0.53299,0.00019,27.5801]
[1778852009902,30.97,79648.78,8.9,0.53299,0.00019,27.5801]
[1778852010009,30.97,79642.36,8.9,0.53181,0.00019,27.58458]
[1778852011268,30.97,79644.84,8.9,0.53227,0.00019,27.58288]
[1778852011286,30.97,79644.84,8.9,0.53227,0.00019,27.58288]
[1778852011431,30.97,79650.44,8.9,0.5333,0.00019,27.57543]
[1778852013445,30.97,79657.91,8.9,0.53469,0.00018,27.56984]
[1778852015741,30.97,79659.75,8.9,0.53503,0.00018,27.56841]
[1778852017242,30.97,79662.03,8.9,0.53545,0.00018,27.56662]
[1778852017251,30.97,79662.03,8.9,0.53545,0.00018,27.56662]
[1778852022509,30.97,79660.74,8.9,0.53521,0.00018,27.56763]
[1778852027545,30.97,79654.79,8.9,0.53411,0.00019,27.5722]
[1778852029605,30.97,79656.59,8.9,0.53444,0.00019,27.57084]
[1778852030794,30.97,79659.15,8.9,0.53492,0.00018,27.56886]
[1778852034595,30.97,79665.32,8.9,0.53606,0.00018,27.56394]
[1778852035360,30.97,79665.32,8.9,0.53606,0.00018,27.56394]
[1778852035602,30.97,79668.42,8.9,0.53664,0.00018,27.56138]
[1778852036731,30.97,79668.42,8.9,0.53664,0.00018,27.56138]
[1778852037031,30.97,79668.42,8.9,0.53664,0.00018,27.56138]
[1778852037203,30.97,79668.42,8.9,0.53664,0.00018,27.56138]
[1778852037227,30.97,79663.59,8.9,0.53574,0.00018,27.56534]
[1778852037784,30.97,79663.59,8.9,0.53574,0.00018,27.56534]
[1778852037969,30.97,79663.59,8.9,0.53574,0.00018,27.56534]
[1778852037991,30.97,79651.8,8.9,0.53356,0.00019,27.57442]
[1778852038385,30.97,79651.8,8.9,0.53356,0.00019,27.57442]
[1778852038743,30.97,79643.6,8.9,0.53204,0.00019,27.58025]
[1778852040300,30.97,79640.71,8.9,0.53151,0.00019,27.5822]
[1778852040370,30.97,79640.71,8.9,0.53151,0.00019,27.5822]
[1778852040418,30.97,79640.71,8.9,0.53151,0.00019,27.5822]
[1778852041009,30.97,79640.71,8.9,0.53151,0.00019,27.5822]
[1778852043292,30.97,79635.17,8.9,0.53048,0.00019,27.58583]
[1778852043853,30.97,79638.33,8.9,0.53106,0.00019,27.58379]
[1778852044644,30.97,79638.33,8.9,0.53106,0.00019,27.58379]
[1778852044981,30.97,79638.33,8.9,0.53106,0.00019,27.58379]
[1778852047706,30.98,79641.29,8.9,0.5316,0.00019,27.58187]
[1778852047808,30.98,79639.12,8.9,0.5312,0.00019,27.58332]
[1778852049201,30.98,79639.12,8.9,0.5312,0.00019,27.58332]
[1778852049236,30.98,79639.12,8.9,0.5312,0.00019,27.58332]
[1778852049250,30.99,79636.35,8.9,0.53069,0.00019,27.58513]
[1778852049600,30.99,79636.35,8.9,0.53069,0.00019,27.58513]
[1778852049646,30.99,79636.35,8.9,0.53069,0.00019,27.58513]
[1778852050829,30.99,79642.99,8.9,0.53192,0.00019,27.58073]
[1778852051670,30.99,79642.99,8.9,0.53192,0.00019,27.58073]
[1778852053499,30.99,79637.09,8.9,0.53082,0.00019,27.58465]
[1778852053851,30.99,79637.9,8.9,0.53097,0.00019,27.58413]
[1778852056136,30.99,79637.45,8.9,0.53089,0.00019,27.58442]
[1778852059096,30.99,79641.95,8.9,0.53172,0.00019,27.58144]
[1778852059100,30.99,79641.95,8.9,0.53172,0.00019,27.58144]
[1778852059189,30.99,79641.95,8.9,0.53172,0.00019,27.58144]
[1778852059195,30.99,79641.95,8.9,0.53172,0.00019,27.58144]
[1778852059162,30.98,79641.66,8.9,0.53167,0.00019,27.58163]
[1778852059286,30.98,79641.66,8.9,0.53167,0.00019,27.58163]
[1778852059298,30.98,79641.66,8.9,0.53167,0.00019,27.58163]
[1778852059892,30.98,79643.55,8.9,0.53202,0.00019,27.58035]
[1778852061163,30.98,79643.55,8.9,0.53202,0.00019,27.58035]
[1778852062252,30.98,79643.03,8.9,0.53192,0.00019,27.5807]
[1778852062592,30.98,79639.73,8.9,0.53131,0.00019,27.58292]
[1778852062625,30.98,79639.73,8.9,0.53131,0.00019,27.58292]
[1778852062716,30.98,79639.73,8.9,0.53131,0.00019,27.58292]
[1778852062913,30.98,79640.14,8.9,0.53139,0.00019,27.58265]
[1778852063588,30.98,79640.14,8.9,0.53139,0.00019,27.58265]
[1778852063638,30.98,79640.14,8.9,0.53139,0.00019,27.58265]
[1778852063920,31.0,79645.86,8.9,0.53244,0.00018,27.5788]
[1778852064876,31.0,79645.86,8.9,0.53244,0.00018,27.5788]
[1778852065793,31.0,79648.15,8.9,0.53286,0.00018,27.57719]
[1778852067137,31.0,79647.13,8.9,0.53267,0.00018,27.57791]
[1778852067187,31.0,79647.13,8.9,0.53267,0.00018,27.57791]
[1778852067331,31.0,79648.52,8.9,0.53293,0.00018,27.57693]
[1778852067347,31.0,79648.52,8.9,0.53293,0.00018,27.57693]
[1778852067416,31.0,79648.52,8.9,0.53293,0.00018,27.57693]
[1778852067440,31.0,79648.52,8.9,0.53293,0.00018,27.57693]
[1778852067479,31.0,79648.52,8.9,0.53293,0.00018,27.57693]
[1778852067503,31.0,79648.52,8.9,0.53293,0.00018,27.57693]
[1778852067522,31.0,79648.52,8.9,0.53293,0.00018,27.57693]
[1778852068095,31.0,79648.52,8.9,0.53293,0.00018,27.57693]
[1778852068119,31.0,79647.68,8.9,0.53277,0.00018,27.57752]
[1778852068433,31.0,79647.68,8.9,0.53277,0.00018,27.57752]
[1778852069060,31.0,79647.68,8.9,0.53277,0.00018,27.57752]
[1778852069256,31.0,79647.68,8.9,0.53277,0.00018,27.57752]
[1778852069260,31.0,79647.68,8.9,0.53277,0.00018,27.57752]
[1778852069378,31.0,79646.34,8.9,0.53253,0.00018,27.57847]
[1778852069421,31.0,79646.34,8.9,0.53253,0.00018,27.57847]
[1778852069435,31.0,79646.34,8.9,0.53253,0.00018,27.57847]
[1778852069999,31.0,79646.34,8.9,0.53253,0.00018,27.57847]
[1778852070055,31.0,79646.34,8.9,0.53253,0.00018,27.57847]
[1778852071458,31.0,79644.5,8.9,0.53219,0.00018,27.57975]
[1778852071466,31.0,79644.5,8.9,0.53219,0.00018,27.57975]
[1778852071667,31.0,79644.5,8.9,0.53219,0.00018,27.57975]
[1778852072166,31.0,79644.5,8.9,0.53219,0.00018,27.57975]
[1778852072291,31.0,79639.33,8.9,0.53123,0.00019,27.57976]
[1778852072838,31.0,79639.33,8.9,0.53123,0.00019,27.57976]
[1778852072984,31.0,79633.12,8.9,0.53008,0.00019,27.58374]
[1778852074119,31.0,79633.12,8.9,0.53008,0.00019,27.58374]
[1778852074150,31.0,79633.12,8.9,0.53008,0.00019,27.58374]
[1778852074324,31.0,79633.12,8.9,0.53008,0.00019,27.58374]
[1778852074331,31.0,79636.29,8.9,0.53067,0.00019,27.58174]
[1778852074564,31.0,79636.29,8.9,0.53067,0.00019,27.58174]
[1778852074770,31.0,79636.29,8.9,0.53067,0.00019,27.58174]
[1778852075271,31.0,79636.29,8.9,0.53067,0.00019,27.58174]
[1778852075295,31.01,79652.71,8.9,0.5337,0.00018,27.57046]
[1778852076016,31.01,79652.71,8.9,0.5337,0.00018,27.57046]
[1778852076095,31.01,79663.72,8.9,0.53573,0.00018,27.56198]
[1778852076533,31.01,79663.72,8.9,0.53573,0.00018,27.56198]
[1778852076562,31.01,79663.72,8.9,0.53573,0.00018,27.56198]
[1778852076720,31.01,79663.72,8.9,0.53573,0.00018,27.56198]
[1778852076817,31.01,79663.72,8.9,0.53573,0.00018,27.56198]
[1778852076944,31.01,79663.72,8.9,0.53573,0.00018,27.56198]
[1778852077004,31.01,79663.72,8.9,0.53573,0.00018,27.56198]
[1778852077176,31.01,79663.72,8.9,0.53573,0.00018,27.56198]
[1778852077278,31.01,79652.86,8.9,0.53373,0.00018,27.57036]
[1778852077438,31.01,79652.86,8.9,0.53373,0.00018,27.57036]
[1778852077784,31.01,79652.86,8.9,0.53373,0.00018,27.57036]
[1778852078123,31.01,79652.86,8.9,0.53373,0.00018,27.57036]
[1778852078196,31.01,79642.66,8.9,0.53184,0.00018,27.57758]
[1778852080123,31.01,79646.01,8.9,0.53246,0.00018,27.57528]
[1778852080739,31.01,79646.62,8.9,0.53257,0.00018,27.57485]
[1778852082005,31.01,79645.96,8.9,0.53245,0.00018,27.57531]
[1778852082059,31.01,79645.96,8.9,0.53245,0.00018,27.57531]
[1778852082136,31.01,79645.96,8.9,0.53245,0.00018,27.57531]
[1778852082227,31.01,79645.96,8.9,0.53245,0.00018,27.57531]
[1778852082227,31.01,79655.43,8.9,0.5342,0.00018,27.56844]
[1778852082320,31.01,79655.43,8.9,0.5342,0.00018,27.56844]
[1778852082441,31.01,79655.43,8.9,0.5342,0.00018,27.56844]
[1778852082667,31.01,79655.43,8.9,0.5342,0.00018,27.56844]
[1778852082787,31.01,79655.43,8.9,0.5342,0.00018,27.56844]
[1778852083093,31.01,79655.43,8.9,0.5342,0.00018,27.56844]
[1778852083221,31.01,79655.43,8.9,0.5342,0.00018,27.56844]
[1778852083250,31.01,79663.21,8.9,0.53564,0.00018,27.56239]
[1778852084073,31.01,79656.6,8.9,0.53442,0.00018,27.56756]
[1778852084895,31.01,79656.6,8.9,0.53442,0.00018,27.56756]
[1778852084917,31.01,79656.6,8.9,0.53442,0.00018,27.56756]
[1778852085164,31.01,79656.6,8.9,0.53442,0.00018,27.56756]
[1778852085785,31.01,79658.22,8.9,0.53471,0.00018,27.56632]
[1778852086413,31.01,79656.25,8.9,0.53435,0.00018,27.56782]
[1778852086613,31.01,79656.25,8.9,0.53435,0.00018,27.56782]
[1778852088675,31.01,79657.84,8.9,0.53464,0.00018,27.56661]
[1778852089263,31.01,79657.84,8.9,0.53464,0.00018,27.56661]
[1778852089282,31.01,79657.84,8.9,0.53464,0.00018,27.56661]
[1778852089381,31.01,79661.54,8.9,0.53533,0.00018,27.56373]
[1778852089801,31.01,79661.54,8.9,0.53533,0.00018,27.56373]
[1778852090047,31.01,79661.54,8.9,0.53533,0.00018,27.56373]
[1778852090272,31.01,79661.54,8.9,0.53533,0.00018,27.56373]
[1778852090127,31.02,79665.46,8.9,0.53605,0.00018,27.56059]
[1778852090968,31.02,79665.46,8.9,0.53605,0.00018,27.56059]
[1778852091217,31.02,79672.95,8.9,0.53743,0.00018,27.55435]
[1778852091633,31.02,79672.95,8.9,0.53743,0.00018,27.55435]
[1778852091743,31.02,79672.95,8.9,0.53743,0.00018,27.55435]
[1778852091814,31.02,79672.95,8.9,0.53743,0.00018,27.55435]
[1778852091961,31.02,79672.95,8.9,0.53743,0.00018,27.55435]
[1778852092095,31.02,79672.95,8.9,0.53743,0.00018,27.55435]
[1778852092229,31.02,79672.95,8.9,0.53743,0.00018,27.55435]
[1778852092234,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852092552,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852092655,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852092681,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852092802,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852092813,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852092949,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852093106,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852093228,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852093314,31.02,79685.05,8.9,0.53966,0.00018,27.54354]
[1778852093265,31.02,79699.41,8.9,0.54231,0.00018,27.5296]
[1778852093629,31.02,79699.41,8.9,0.54231,0.00018,27.5296]
[1778852093737,31.02,79699.41,8.9,0.54231,0.00018,27.5296]
[1778852094081,31.02,79699.41,8.9,0.54231,0.00018,27.5296]
[1778852094165,31.02,79699.41,8.9,0.54231,0.00018,27.5296]
[1778852094227,31.02,79699.41,8.9,0.54231,0.00018,27.5296]
[1778852094309,31.02,79687.48,8.9,0.54011,0.00018,27.54128]
[1778852094453,31.02,79687.48,8.9,0.54011,0.00018,27.54128]
[1778852094636,31.02,79687.48,8.9,0.54011,0.00018,27.54128]
[1778852095169,31.02,79681.0,8.9,0.53891,0.00018,27.54728]
[1778852095481,31.02,79681.0,8.9,0.53891,0.00018,27.54728]
[1778852095545,31.02,79681.0,8.9,0.53891,0.00018,27.54728]
[1778852096586,31.02,79677.09,8.9,0.53819,0.00018,27.55078]
[1778852096651,31.02,79677.09,8.9,0.53819,0.00018,27.55078]
[1778852096937,31.02,79677.09,8.9,0.53819,0.00018,27.55078]
[1778852097227,31.02,79677.09,8.9,0.53819,0.00018,27.55078]
[1778852097658,31.02,79677.4,8.9,0.53825,0.00018,27.55051]
[1778852097784,31.02,79677.4,8.9,0.53825,0.00018,27.55051]
[1778852098114,31.02,79677.4,8.9,0.53825,0.00018,27.55051]
[1778852098137,31.02,79677.4,8.9,0.53825,0.00018,27.55051]
[1778852098383,31.03,79680.24,8.9,0.53877,0.00018,27.54799]
[1778852099314,31.03,79680.24,8.9,0.53877,0.00018,27.54799]
[1778852099326,31.03,79688.72,8.9,0.54033,0.00018,27.54014]
[1778852099455,31.03,79688.72,8.9,0.54033,0.00018,27.54014]
[1778852100457,31.03,79686.62,8.9,0.53995,0.00018,27.54213]
[1778852100708,31.03,79686.62,8.9,0.53995,0.00018,27.54213]
[1778852100876,31.03,79686.62,8.9,0.53995,0.00018,27.54213]
[1778852101112,31.03,79686.62,8.9,0.53995,0.00018,27.54213]
[1778852101257,31.03,79671.99,8.9,0.53725,0.00018,27.55521]
[1778852101491,31.03,79671.99,8.9,0.53725,0.00018,27.55521]
[1778852101992,31.03,79671.99,8.9,0.53725,0.00018,27.55521]
[1778852102023,31.03,79671.99,8.9,0.53725,0.00018,27.55521]
[1778852102236,31.03,79671.99,8.9,0.53725,0.00018,27.55521]
[1778852102225,31.03,79658.15,8.9,0.53469,0.00018,27.56643]
[1778852102696,31.03,79658.15,8.9,0.53469,0.00018,27.56643]
[1778852103016,31.03,79658.15,8.9,0.53469,0.00018,27.56643]
[1778852103234,31.03,79652.69,8.9,0.53368,0.00018,27.57055]
[1778852104178,31.03,79652.69,8.9,0.53368,0.00018,27.57055]
[1778852104239,31.03,79645.92,8.9,0.53243,0.00018,27.5754]
[1778852104904,31.03,79645.92,8.9,0.53243,0.00018,27.5754]
[1778852105169,31.03,79645.92,8.9,0.53243,0.00018,27.5754]
[1778852105522,31.03,79642.19,8.9,0.53174,0.00018,27.57796]
[1778852105784,31.03,79642.19,8.9,0.53174,0.00018,27.57796]
[1778852106152,31.03,79642.19,8.9,0.53174,0.00018,27.57796]
[1778852106264,31.03,79635.58,8.9,0.53052,0.00018,27.58229]
[1778852107749,31.03,79636.21,8.9,0.53064,0.00018,27.58189]
[1778852108360,31.03,79638.85,8.9,0.53113,0.00018,27.58018]
[1778852109488,31.03,79638.58,8.9,0.53108,0.00018,27.58035]
[1778852110292,31.03,79646.49,8.9,0.53254,0.00018,27.575]
[1778852110417,31.03,79646.49,8.9,0.53254,0.00018,27.575]
[1778852111018,31.03,79646.49,8.9,0.53254,0.00018,27.575]
[1778852111594,31.03,79646.34,8.9,0.53251,0.00018,27.57512]
[1778852111682,31.03,79646.34,8.9,0.53251,0.00018,27.57512]
[1778852113289,31.03,79646.84,8.9,0.5326,0.00018,27.57477]
[1778852113314,31.03,79647.29,8.9,0.53268,0.00018,27.57446]
[1778852113389,31.03,79647.29,8.9,0.53268,0.00018,27.57446]
[1778852114131,31.03,79647.29,8.9,0.53268,0.00018,27.57446]
[1778852114321,31.03,79640.57,8.9,0.53144,0.00018,27.57907]
[1778852117049,31.04,79636.69,8.9,0.53072,0.00018,27.58161]
[1778852117175,31.04,79636.69,8.9,0.53072,0.00018,27.58161]
[1778852117218,31.04,79636.69,8.9,0.53072,0.00018,27.58161]
[1778852117347,31.04,79641.53,8.9,0.53161,0.00018,27.57844]
[1778852118179,31.04,79641.53,8.9,0.53161,0.00018,27.57844]
[1778852118351,31.04,79646.9,8.9,0.5326,0.00018,27.57476]
[1778852118839,31.04,79646.9,8.9,0.5326,0.00018,27.57476]
[1778852119507,31.04,79646.85,8.9,0.53259,0.00018,27.5748]
[1778852119717,31.04,79646.85,8.9,0.53259,0.00018,27.5748]
[1778852120275,31.04,79646.85,8.9,0.53259,0.00018,27.5748]
[1778852120365,31.04,79641.89,8.9,0.53168,0.00018,27.57821]
[1778852121372,31.04,79635.78,8.9,0.53055,0.00018,27.58221]
[1778852121498,31.04,79635.78,8.9,0.53055,0.00018,27.58221]
[1778852121697,31.04,79635.78,8.9,0.53055,0.00018,27.58221]
[1778852122188,31.04,79635.78,8.9,0.53055,0.00018,27.58221]
[1778852124312,31.04,79631.97,8.9,0.52984,0.00018,27.58459]
[1778852124339,31.04,79631.97,8.9,0.52984,0.00018,27.58459]
[1778852124424,31.05,79631.11,8.9,0.52968,0.00018,27.58513]
[1778852124565,31.05,79631.11,8.9,0.52968,0.00018,27.58513]
[1778852124584,31.05,79631.11,8.9,0.52968,0.00018,27.58513]
[1778852125209,31.05,79631.11,8.9,0.52968,0.00018,27.58513]
[1778852125273,31.05,79633.5,8.9,0.53012,0.00018,27.58366]
[1778852125850,31.05,79633.5,8.9,0.53012,0.00018,27.58366]
[1778852125910,31.05,79633.5,8.9,0.53012,0.00018,27.58366]
[1778852125915,31.05,79633.5,8.9,0.53012,0.00018,27.58366]
[1778852126407,31.05,79643.47,8.9,0.53197,0.00018,27.57717]
[1778852127491,31.05,79643.47,8.9,0.53197,0.00018,27.57717]
[1778852127823,31.05,79643.47,8.9,0.53197,0.00018,27.57717]
[1778852127889,31.05,79643.47,8.9,0.53197,0.00018,27.57717]
[1778852128235,31.05,79643.47,8.9,0.53197,0.00018,27.57717]
[1778852128256,31.05,79643.47,8.9,0.53197,0.00018,27.57717]
[1778852128265,31.05,79649.56,8.9,0.53309,0.00018,27.57292]
[1778852128484,31.05,79649.56,8.9,0.53309,0.00018,27.57292]
[1778852128495,31.05,79660.42,8.9,0.53509,0.00018,27.56478]
[1778852129428,31.05,79666.59,8.9,0.53623,0.00018,27.55986]
[1778852130954,31.05,79666.59,8.9,0.53623,0.00018,27.55986]
[1778852130984,31.05,79666.59,8.9,0.53623,0.00018,27.55986]
[1778852131197,31.05,79666.59,8.9,0.53623,0.00018,27.55986]
[1778852131203,31.05,79666.59,8.9,0.53623,0.00018,27.55986]
[1778852131258,31.05,79666.59,8.9,0.53623,0.00018,27.55986]
[1778852131268,31.05,79665.18,8.9,0.53597,0.00018,27.55754]
[1778852131784,31.05,79665.18,8.9,0.53597,0.00018,27.55754]
[1778852131929,31.05,79665.18,8.9,0.53597,0.00018,27.55754]
[1778852132259,31.05,79665.18,8.9,0.53597,0.00018,27.55754]
[1778852132295,31.05,79654.26,8.9,0.53396,0.00018,27.56602]
[1778852132473,31.05,79654.26,8.9,0.53396,0.00018,27.56602]
[1778852132485,31.05,79654.26,8.9,0.53396,0.00018,27.56602]
[1778852133359,31.05,79654.26,8.9,0.53396,0.00018,27.56602]
[1778852132508,31.05,79647.66,8.9,0.53274,0.00018,27.57081]
[1778852133855,31.05,79647.66,8.9,0.53274,0.00018,27.57081]
[1778852134438,31.05,79642.6,8.9,0.5318,0.00018,27.57431]
[1778852134758,31.05,79642.6,8.9,0.5318,0.00018,27.57431]
[1778852134991,31.05,79642.6,8.9,0.5318,0.00018,27.57431]
[1778852135314,31.05,79642.6,8.9,0.5318,0.00018,27.57431]
[1778852135329,31.07,79646.2,8.9,0.53246,0.00018,27.57189]
[1778852135519,31.07,79646.2,8.9,0.53246,0.00018,27.57189]
[1778852135794,31.07,79646.2,8.9,0.53246,0.00018,27.57189]
[1778852135893,31.07,79659.22,8.9,0.53486,0.00018,27.56233]
[1778852136517,31.07,79659.22,8.9,0.53486,0.00018,27.56233]
[1778852136585,31.07,79667.6,8.9,0.5364,0.00018,27.55565]
[1778852138908,31.07,79667.57,8.9,0.5364,0.00018,27.55568]
[1778852140256,31.08,79666.45,8.9,0.53619,0.00018,27.55662]
[1778852141520,31.08,79670.83,8.9,0.53699,0.00018,27.553]
[1778852144955,31.08,79671.75,8.9,0.53716,0.00018,27.55224]
[1778852144993,31.08,79671.75,8.9,0.53716,0.00018,27.55224]
[1778852145150,31.08,79671.75,8.9,0.53716,0.00018,27.55224]
[1778852145218,31.08,79670.24,8.9,0.53688,0.00018,27.55353]
[1778852145785,31.08,79670.24,8.9,0.53688,0.00018,27.55353]
[1778852145834,31.08,79659.41,8.9,0.53488,0.00018,27.56225]
[1778852147151,31.08,79659.41,8.9,0.53488,0.00018,27.56225]
[1778852147207,31.08,79650.72,8.9,0.53328,0.00018,27.56875]
[1778852149905,31.08,79648.25,8.9,0.53283,0.00018,27.57051]
[1778852150068,31.08,79648.25,8.9,0.53283,0.00018,27.57051]
[1778852150151,31.08,79648.25,8.9,0.53283,0.00018,27.57051]
[1778852151387,31.08,79647.69,8.9,0.53272,0.00018,27.5709]
[1778852152006,31.08,79646.96,8.9,0.53259,0.00018,27.57142]
[1778852152407,31.08,79646.96,8.9,0.53259,0.00018,27.57142]
[1778852152690,31.08,79646.9,8.9,0.53258,0.00018,27.57146]
[1778852152714,31.08,79648.71,8.9,0.53291,0.00018,27.57018]
[1778852153649,31.08,79648.71,8.9,0.53291,0.00018,27.57018]
[1778852154006,31.08,79648.71,8.9,0.53291,0.00018,27.57018]
[1778852154107,31.08,79642.12,8.9,0.53169,0.00018,27.57474]
[1778852154438,31.08,79642.12,8.9,0.53169,0.00018,27.57474]
[1778852155148,31.08,79642.12,8.9,0.53169,0.00018,27.57474]
[1778852155394,31.08,79642.12,8.9,0.53169,0.00018,27.57474]
[1778852155178,31.08,79638.52,8.9,0.53103,0.00018,27.57712]
[1778852155594,31.08,79638.52,8.9,0.53103,0.00018,27.57712]
[1778852157921,31.09,79644.1,8.9,0.53206,0.00018,27.57341]
[1778852157952,31.09,79644.1,8.9,0.53206,0.00018,27.57341]
[1778852158284,31.09,79644.1,8.9,0.53206,0.00018,27.57341]
[1778852158817,31.09,79645.06,8.9,0.53223,0.00018,27.57276]
[1778852159059,31.09,79645.06,8.9,0.53223,0.00018,27.57276]
[1778852159160,31.09,79641.49,8.9,0.53157,0.00018,27.57518]
[1778852160403,31.09,79641.49,8.9,0.53157,0.00018,27.57518]
[1778852160407,31.09,79641.49,8.9,0.53157,0.00018,27.57518]
[1778852160654,31.09,79638.05,8.9,0.53094,0.00018,27.57744]
[1778852161058,31.09,79638.05,8.9,0.53094,0.00018,27.57744]
[1778852161159,31.09,79631.11,8.9,0.52966,0.00018,27.5818]
[1778852161571,31.09,79631.11,8.9,0.52966,0.00018,27.5818]
[1778852163461,31.09,79629.16,8.9,0.5293,0.00018,27.58297]
[1778852164393,31.09,79629.16,8.9,0.5293,0.00018,27.58297]
[1778852164394,31.09,79629.16,8.9,0.5293,0.00018,27.58297]
[1778852164410,31.09,79629.16,8.9,0.5293,0.00018,27.58297]
[1778852164467,31.09,79628.98,8.9,0.52926,0.00018,27.58308]
[1778852164530,31.09,79628.98,8.9,0.52926,0.00018,27.58308]
[1778852164677,31.09,79617.77,8.9,0.52719,0.00018,27.58936]
[1778852165428,31.09,79617.77,8.9,0.52719,0.00018,27.58936]
[1778852165838,31.09,79617.77,8.9,0.52719,0.00018,27.58936]
[1778852166691,31.1,79612.18,8.9,0.52616,0.00018,27.59222]
[1778852169894,31.1,79619.18,8.9,0.52745,0.00018,27.58863]
[1778852170724,31.1,79619.18,8.9,0.52745,0.00018,27.58863]
[1778852171388,31.1,79619.18,8.9,0.52745,0.00018,27.58863]
[1778852171551,31.1,79615.33,8.9,0.52674,0.00018,27.59064]
[1778852172570,31.1,79613.49,8.9,0.5264,0.00018,27.59158]
[1778852173373,31.1,79613.49,8.9,0.5264,0.00018,27.59158]
[1778852173483,31.11,79611.42,8.9,0.52601,0.00018,27.59261]
[1778852174424,31.11,79611.42,8.9,0.52601,0.00018,27.59261]
[1778852173950,31.11,79604.82,8.9,0.5248,0.00018,27.5957]
[1778852174517,31.11,79604.82,8.9,0.5248,0.00018,27.5957]
[1778852174600,31.11,79604.82,8.9,0.5248,0.00018,27.5957]
[1778852175006,31.11,79604.82,8.9,0.5248,0.00018,27.5957]
[1778852175527,31.11,79608.97,8.9,0.52556,0.00018,27.59379]
[1778852176311,31.11,79608.97,8.9,0.52556,0.00018,27.59379]
[1778852176434,31.11,79602.2,8.9,0.52431,0.00018,27.59687]
[1778852177198,31.11,79602.2,8.9,0.52431,0.00018,27.59687]
[1778852179153,31.11,79605.51,8.9,0.52492,0.00018,27.5954]
[1778852179293,31.11,79605.51,8.9,0.52492,0.00018,27.5954]
[1778852181301,31.11,79608.19,8.9,0.52541,0.00018,27.59417]
[1778852181409,31.11,79608.19,8.9,0.52541,0.00018,27.59417]
[1778852184210,31.12,79613.26,8.9,0.52635,0.00018,27.59173]
[1778852184266,31.12,79613.26,8.9,0.52635,0.00018,27.59173]
[1778852184273,31.12,79613.26,8.9,0.52635,0.00018,27.59173]
[1778852184605,31.12,79609.37,8.9,0.52563,0.00018,27.59363]
[1778852184896,31.12,79609.37,8.9,0.52563,0.00018,27.59363]
[1778852185371,31.12,79609.37,8.9,0.52563,0.00018,27.59363]
[1778852186340,31.12,79606.17,8.9,0.52504,0.00018,27.59512]
[1778852186412,31.12,79606.17,8.9,0.52504,0.00018,27.59512]
[1778852186837,31.12,79614.2,8.9,0.52652,0.00018,27.59126]
[1778852187624,31.12,79614.2,8.9,0.52652,0.00018,27.59126]
[1778852187738,31.12,79614.2,8.9,0.52652,0.00018,27.59126]
[1778852187797,31.12,79614.2,8.9,0.52652,0.00018,27.59126]
[1778852187861,31.12,79614.2,8.9,0.52652,0.00018,27.59126]
[1778852187962,31.12,79623.83,8.9,0.5283,0.00018,27.58614]
[1778852188485,31.12,79623.83,8.9,0.5283,0.00018,27.58614]
[1778852188494,31.12,79623.83,8.9,0.5283,0.00018,27.58614]
[1778852188542,31.12,79623.83,8.9,0.5283,0.00018,27.58614]
[1778852188667,31.12,79623.83,8.9,0.5283,0.00018,27.58614]
[1778852188809,31.12,79623.83,8.9,0.5283,0.00018,27.58614]
[1778852188852,31.12,79637.77,8.9,0.53087,0.00018,27.57774]
[1778852189469,31.12,79637.77,8.9,0.53087,0.00018,27.57774]
[1778852190344,31.12,79637.77,8.9,0.53087,0.00018,27.57774]
[1778852190409,31.12,79644.15,8.9,0.53204,0.00018,27.57352]
[1778852190792,31.12,79644.15,8.9,0.53204,0.00018,27.57352]
[1778852191301,31.12,79644.15,8.9,0.53204,0.00018,27.57352]
[1778852191513,31.12,79642.69,8.9,0.53177,0.00018,27.57103]
[1778852191874,31.12,79637.98,8.9,0.53091,0.00018,27.57413]
[1778852192761,31.12,79637.98,8.9,0.53091,0.00018,27.57413]
[1778852192875,31.12,79637.98,8.9,0.53091,0.00018,27.57413]
[1778852193096,31.13,79635.28,8.9,0.53041,0.00018,27.57586]
[1778852193890,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852194555,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852194633,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852194638,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852194733,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852194738,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852194834,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852194965,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852195026,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852195112,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852195214,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852195283,31.13,79641.26,8.9,0.53151,0.00018,27.57199]
[1778852195702,31.13,79645.11,8.9,0.53222,0.00018,27.5694]
[1778852196149,31.13,79645.11,8.9,0.53222,0.00018,27.5694]
[1778852198369,31.13,79639.06,8.9,0.5311,0.00018,27.57345]
[1778852198380,31.13,79638.9,8.9,0.53107,0.00018,27.57357]
[1778852199396,31.13,79638.9,8.9,0.53107,0.00018,27.57357]
[1778852201863,31.13,79632.42,8.9,0.52988,0.00018,27.57766]
[1778852201946,31.14,79629.46,8.9,0.52933,0.00018,27.57945]
[1778852203527,31.14,79634.22,8.9,0.53021,0.00018,27.57655]
[1778852203960,31.14,79631.61,8.9,0.52972,0.00018,27.57816]
[1778852205814,31.14,79631.28,8.9,0.52966,0.00018,27.57836]
[1778852206321,31.14,79631.28,8.9,0.52966,0.00018,27.57836]
[1778852206324,31.14,79631.28,8.9,0.52966,0.00018,27.57836]
[1778852206338,31.14,79631.28,8.9,0.52966,0.00018,27.57836]
[1778852206348,31.14,79631.28,8.9,0.52966,0.00018,27.57836]
[1778852206579,31.14,79627.04,8.9,0.52888,0.00018,27.58088]
[1778852206595,31.14,79627.04,8.9,0.52888,0.00018,27.58088]
[1778852206753,31.14,79627.04,8.9,0.52888,0.00018,27.58088]
[1778852206982,31.14,79618.66,8.9,0.52734,0.00018,27.58553]
[1778852207989,31.14,79612.14,8.9,0.52613,0.00018,27.58886]
[1778852209530,31.14,79610.49,8.9,0.52583,0.00018,27.58967]
[1778852210591,31.14,79612.81,8.9,0.52625,0.00018,27.58854]
[1778852210771,31.14,79612.81,8.9,0.52625,0.00018,27.58854]
[1778852210773,31.14,79612.81,8.9,0.52625,0.00018,27.58854]
[1778852210946,31.14,79612.81,8.9,0.52625,0.00018,27.58854]
[1778852211812,31.15,79616.55,8.9,0.52694,0.00018,27.58665]
[1778852211994,31.15,79616.55,8.9,0.52694,0.00018,27.58665]
[1778852212484,31.15,79619.48,8.9,0.52748,0.00018,27.58511]
[1778852213029,31.15,79606.91,8.9,0.52516,0.00018,27.59137]
[1778852215260,31.15,79603.98,8.9,0.52462,0.00018,27.59269]
[1778852215269,31.15,79603.98,8.9,0.52462,0.00018,27.59269]
[1778852215316,31.15,79604.52,8.9,0.52472,0.00018,27.59246]
[1778852216190,31.15,79612.81,8.9,0.52625,0.00018,27.58856]
[1778852217675,31.15,79614.81,8.9,0.52662,0.00018,27.58756]
[1778852217852,31.15,79614.81,8.9,0.52662,0.00018,27.58756]
[1778852219587,31.16,79610.11,8.9,0.52575,0.00018,27.58988]
[1778852221193,31.16,79612.99,8.9,0.52628,0.00018,27.58848]
[1778852224669,31.16,79615.91,8.9,0.52682,0.00018,27.58702]
[1778852224964,31.16,79615.91,8.9,0.52682,0.00018,27.58702]
[1778852225530,31.17,79615.83,8.9,0.5268,0.00018,27.58707]
[1778852225939,31.17,79615.83,8.9,0.5268,0.00018,27.58707]
[1778852231237,31.17,79612.89,8.9,0.52625,0.00018,27.58857]
[1778852231375,31.17,79612.89,8.9,0.52625,0.00018,27.58857]
[1778852232456,31.18,79616.33,8.9,0.52689,0.00018,27.58683]
[1778852232962,31.18,79619.27,8.9,0.52743,0.00018,27.5853]
[1778852233173,31.18,79624.64,8.9,0.52842,0.00018,27.58236]
[1778852233972,31.18,79624.64,8.9,0.52842,0.00018,27.58236]
[1778852235478,31.18,79623.1,8.9,0.52813,0.00018,27.58323]
[1778852235787,31.18,79625.86,8.9,0.52864,0.00018,27.58167]
[1778852237095,31.18,79628.27,8.9,0.52908,0.00018,27.58028]
[1778852237321,31.18,79628.27,8.9,0.52908,0.00018,27.58028]
[1778852237340,31.18,79628.27,8.9,0.52908,0.00018,27.58028]
[1778852237433,31.18,79632.41,8.9,0.52985,0.00018,27.57781]
[1778852237887,31.18,79632.41,8.9,0.52985,0.00018,27.57781]
[1778852237971,31.18,79632.41,8.9,0.52985,0.00018,27.57781]
[1778852238032,31.18,79632.41,8.9,0.52985,0.00018,27.57781]
[1778852238249,31.18,79632.41,8.9,0.52985,0.00018,27.57781]
[1778852238461,31.18,79632.41,8.9,0.52985,0.00018,27.57781]
[1778852238459,31.18,79630.55,8.9,0.5295,0.00018,27.57894]
[1778852238803,31.18,79630.55,8.9,0.5295,0.00018,27.57894]
[1778852239269,31.18,79630.55,8.9,0.5295,0.00018,27.57894]
[1778852239276,31.18,79624.61,8.9,0.52841,0.00018,27.58239]
[1778852239899,31.18,79624.61,8.9,0.52841,0.00018,27.58239]
[1778852240063,31.18,79624.61,8.9,0.52841,0.00018,27.58239]
[1778852240240,31.18,79624.61,8.9,0.52841,0.00018,27.58239]
[1778852240590,31.18,79626.54,8.9,0.52876,0.00018,27.58129]
[1778852241189,31.18,79626.54,8.9,0.52876,0.00018,27.58129]
[1778852241457,31.18,79626.54,8.9,0.52876,0.00018,27.58129]
[1778852241613,31.18,79627.54,8.9,0.52895,0.00018,27.58072]
[1778852241981,31.18,79627.54,8.9,0.52895,0.00018,27.58072]
[1778852242345,31.18,79627.54,8.9,0.52895,0.00018,27.58072]
[1778852242402,31.19,79620.14,8.9,0.52758,0.00018,27.58485]
[1778852243048,31.19,79620.14,8.9,0.52758,0.00018,27.58485]
[1778852244637,31.19,79615.22,8.9,0.52668,0.00018,27.58743]
[1778852246125,31.19,79615.31,8.9,0.52669,0.00018,27.58739]
[1778852247282,31.19,79615.18,8.9,0.52667,0.00018,27.58746]
[1778852250418,31.2,79613.93,8.9,0.52643,0.00018,27.5881]
[1778852250687,31.2,79613.08,8.9,0.52628,0.00018,27.58852]
[1778852251063,31.2,79613.08,8.9,0.52628,0.00018,27.58852]
[1778852251086,31.2,79613.08,8.9,0.52628,0.00018,27.58852]
[1778852251271,31.2,79613.08,8.9,0.52628,0.00018,27.58852]
[1778852251363,31.2,79613.08,8.9,0.52628,0.00018,27.58852]
[1778852251395,31.2,79593.97,8.9,0.52276,0.00018,27.59343]
[1778852251970,31.2,79593.97,8.9,0.52276,0.00018,27.59343]
[1778852252029,31.2,79593.97,8.9,0.52276,0.00018,27.59343]
[1778852252092,31.2,79593.97,8.9,0.52276,0.00018,27.59343]
[1778852252326,31.2,79593.97,8.9,0.52276,0.00018,27.59343]
[1778852252395,31.2,79575.94,8.9,0.51944,0.00018,27.59936]
[1778852252539,31.2,79575.94,8.9,0.51944,0.00018,27.59936]
[1778852252785,31.2,79575.94,8.9,0.51944,0.00018,27.59936]
[1778852252818,31.2,79575.94,8.9,0.51944,0.00018,27.59936]
[1778852253507,31.2,79571.72,8.9,0.51866,0.00018,27.60047]
[1778852254054,31.2,79571.72,8.9,0.51866,0.00018,27.60047]
[1778852254582,31.2,79572.75,8.9,0.51885,0.00018,27.60021]
[1778852254633,31.2,79572.75,8.9,0.51885,0.00018,27.60021]
[1778852254783,31.2,79572.75,8.9,0.51885,0.00018,27.60021]
[1778852254842,31.2,79572.75,8.9,0.51885,0.00018,27.60021]
[1778852254944,31.2,79572.75,8.9,0.51885,0.00018,27.60021]
[1778852255330,31.22,79581.9,8.9,0.52053,0.00018,27.59764]
[1778852256137,31.22,79581.9,8.9,0.52053,0.00018,27.59764]
[1778852263435,31.26,79579.99,8.9,0.52016,0.00018,27.59826]
[1778852264707,31.26,79581.52,8.9,0.52045,0.00018,27.5978]
[1778852265931,31.26,79582.42,8.9,0.52061,0.00018,27.59752]
[1778852271442,31.28,79579.53,8.9,0.52007,0.00018,27.59842]
[1778852275714,31.31,79577.08,8.9,0.51961,0.00018,27.59915]
[1778852275745,31.31,79577.08,8.9,0.51961,0.00018,27.59915]
[1778852275764,31.31,79577.08,8.9,0.51961,0.00018,27.59915]
[1778852275785,31.31,79577.08,8.9,0.51961,0.00018,27.59915]
[1778852275800,31.31,79577.08,8.9,0.51961,0.00018,27.59915]
[1778852276477,31.31,79571.39,8.9,0.51857,0.00018,27.60064]
[1778852277113,31.31,79571.39,8.9,0.51857,0.00018,27.60064]
[1778852278099,31.31,79566.49,8.9,0.51767,0.00018,27.60178]
[1778852278229,31.31,79566.49,8.9,0.51767,0.00018,27.60178]
[1778852280215,31.32,79569.71,8.9,0.51826,0.00018,27.60105]
[1778852281532,31.32,79566.57,8.9,0.51768,0.00018,27.60176]
[1778852282256,31.32,79561.87,8.9,0.51682,0.00018,27.60272]
[1778852282520,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852282839,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852282873,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283084,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283317,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283577,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283623,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283670,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283700,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283771,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283880,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852283970,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852284169,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852284257,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852284314,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852284510,31.32,79551.19,8.9,0.51485,0.00018,27.60441]
[1778852284548,31.32,79523.64,8.9,0.50979,0.00018,27.60569]
[1778852284597,31.32,79523.64,8.9,0.50979,0.00018,27.60569]
[1778852284808,31.32,79523.64,8.9,0.50979,0.00018,27.60569]
[1778852285497,31.32,79523.64,8.9,0.50979,0.00018,27.60569]
[1778852285552,31.32,79516.78,8.9,0.50853,0.00018,27.60531]
[1778852285602,31.32,79516.78,8.9,0.50853,0.00018,27.60531]
[1778852286571,31.32,79511.83,8.9,0.50762,0.00018,27.60487]
[1778852286911,31.32,79511.83,8.9,0.50762,0.00018,27.60487]
[1778852287052,31.32,79511.83,8.9,0.50762,0.00018,27.60487]
[1778852287185,31.32,79511.83,8.9,0.50762,0.00018,27.60487]
[1778852287584,31.32,79511.83,8.9,0.50762,0.00018,27.60487]
[1778852288381,31.32,79511.83,8.9,0.50762,0.00018,27.60487]
[1778852288406,31.32,79511.83,8.9,0.50762,0.00018,27.60487]
[1778852288516,31.32,79510.57,8.9,0.50738,0.00018,27.60473]
[1778852288572,31.32,79510.57,8.9,0.50738,0.00018,27.60473]
[1778852288889,31.32,79510.57,8.9,0.50738,0.00018,27.60473]
[1778852289152,31.32,79510.57,8.9,0.50738,0.00018,27.60473]
[1778852289252,31.32,79501.38,8.9,0.50569,0.00018,27.60346]
[1778852291784,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852291823,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292201,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292207,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292214,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292228,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292237,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292255,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292427,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292643,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292791,31.33,79500.2,8.9,0.50548,0.00018,27.60326]
[1778852292473,31.35,79496.65,8.9,0.50483,0.00018,27.6026]
[1778852293093,31.35,79496.65,8.9,0.50483,0.00018,27.6026]
[1778852293255,31.35,79496.65,8.9,0.50483,0.00018,27.6026]
[1778852293336,31.35,79496.65,8.9,0.50483,0.00018,27.6026]
[1778852293369,31.35,79496.65,8.9,0.50483,0.00018,27.6026]
[1778852293460,31.35,79474.46,8.9,0.50074,0.00018,27.59687]
[1778852293897,31.35,79474.46,8.9,0.50074,0.00018,27.59687]
[1778852293936,31.35,79474.46,8.9,0.50074,0.00018,27.59687]
[1778852294129,31.35,79474.46,8.9,0.50074,0.00018,27.59687]
[1778852294187,31.36,79446.99,8.9,0.4957,0.00018,27.58578]
[1778852294968,31.36,79446.99,8.9,0.4957,0.00018,27.58578]
[1778852295025,31.36,79446.99,8.9,0.4957,0.00018,27.58578]
[1778852295228,31.36,79446.99,8.9,0.4957,0.00018,27.58578]
[1778852295237,31.37,79437.0,8.9,0.49386,0.00018,27.58065]
[1778852296032,31.37,79437.0,8.9,0.49386,0.00018,27.58065]
[1778852296140,31.37,79437.0,8.9,0.49386,0.00018,27.58065]
[1778852296240,31.38,79428.89,8.9,0.49238,0.00018,27.57606]
[1778852296815,31.38,79428.89,8.9,0.49238,0.00018,27.57606]
[1778852296942,31.38,79428.89,8.9,0.49238,0.00018,27.57606]
[1778852297222,31.38,79428.89,8.9,0.49238,0.00018,27.57606]
[1778852297229,31.38,79428.89,8.9,0.49238,0.00018,27.57606]
[1778852297232,31.38,79422.78,8.9,0.49125,0.00018,27.57235]
[1778852298765,31.38,79427.07,8.9,0.49204,0.00018,27.57498]
[1778852298856,31.38,79427.07,8.9,0.49204,0.00018,27.57498]
[1778852298874,31.38,79427.07,8.9,0.49204,0.00018,27.57498]
[1778852298966,31.38,79427.07,8.9,0.49204,0.00018,27.57498]
[1778852299215,31.38,79427.07,8.9,0.49204,0.00018,27.57498]
[1778852299319,31.38,79427.07,8.9,0.49204,0.00018,27.57498]
[1778852299422,31.38,79420.17,8.9,0.49078,0.00018,27.57069]
[1778852299784,31.38,79420.17,8.9,0.49078,0.00018,27.57069]
[1778852300456,31.39,79412.57,8.9,0.48938,0.00018,27.56566]
[1778852300794,31.39,79412.57,8.9,0.48938,0.00018,27.56566]
[1778852300904,31.39,79412.57,8.9,0.48938,0.00018,27.56566]
[1778852300936,31.39,79401.94,8.9,0.48743,0.00018,27.55805]
[1778852301900,31.39,79401.94,8.9,0.48743,0.00018,27.55805]
[1778852301939,31.39,79401.94,8.9,0.48743,0.00018,27.55805]
[1778852301946,31.39,79401.94,8.9,0.48743,0.00018,27.55805]
[1778852302012,31.39,79401.94,8.9,0.48743,0.00018,27.55805]
[1778852302191,31.39,79401.94,8.9,0.48743,0.00018,27.55805]
[1778852302547,31.39,79401.94,8.9,0.48743,0.00018,27.55805]
[1778852302477,31.4,79392.02,8.9,0.48562,0.00018,27.55038]
[1778852302600,31.4,79392.02,8.9,0.48562,0.00018,27.55038]
[1778852302845,31.4,79392.02,8.9,0.48562,0.00018,27.55038]
[1778852303013,31.4,79392.02,8.9,0.48562,0.00018,27.55038]
[1778852303309,31.4,79392.02,8.9,0.48562,0.00018,27.55038]
[1778852303390,31.4,79392.02,8.9,0.48562,0.00018,27.55038]
[1778852303414,31.4,79392.02,8.9,0.48562,0.00018,27.55038]
[1778852303514,31.4,79380.87,8.9,0.48357,0.00018,27.54104]
[1778852303658,31.4,79380.87,8.9,0.48357,0.00018,27.54104]
[1778852303734,31.4,79380.87,8.9,0.48357,0.00018,27.54104]
[1778852303778,31.4,79380.87,8.9,0.48357,0.00018,27.54104]
[1778852303830,31.4,79380.87,8.9,0.48357,0.00018,27.54104]
[1778852303908,31.4,79380.87,8.9,0.48357,0.00018,27.54104]
[1778852304157,31.4,79380.87,8.9,0.48357,0.00018,27.54104]
[1778852304163,31.4,79373.45,8.9,0.48221,0.00018,27.53443]
[1778852304831,31.4,79373.45,8.9,0.48221,0.00018,27.53443]
[1778852304875,31.4,79373.45,8.9,0.48221,0.00018,27.53443]
[1778852306118,31.42,79370.47,8.9,0.48168,0.00018,27.53174]
[1778852306383,31.42,79370.47,8.9,0.48168,0.00018,27.53174]
[1778852306431,31.42,79370.47,8.9,0.48168,0.00018,27.53174]
[1778852306527,31.42,79370.47,8.9,0.48168,0.00018,27.53174]
[1778852306537,31.42,79370.47,8.9,0.48168,0.00018,27.53174]
[1778852306574,31.42,79370.47,8.9,0.48168,0.00018,27.53174]
[1778852306797,31.45,79366.97,8.9,0.48106,0.00018,27.52854]
[1778852306841,31.45,79366.97,8.9,0.48106,0.00018,27.52854]
[1778852306849,31.45,79366.97,8.9,0.48106,0.00018,27.52854]
[1778852307376,31.45,79366.97,8.9,0.48106,0.00018,27.52854]
[1778852307478,31.47,79377.7,8.9,0.48305,0.00018,27.53844]
[1778852309048,31.47,79373.74,8.9,0.48232,0.00018,27.53489]
[1778852310229,31.49,79376.58,8.9,0.48286,0.00018,27.5375]
[1778852311536,31.5,79374.71,8.9,0.48252,0.00018,27.53582]
[1778852311577,31.5,79374.71,8.9,0.48252,0.00018,27.53582]
[1778852311617,31.5,79374.71,8.9,0.48252,0.00018,27.53582]
[1778852311900,31.5,79379.79,8.9,0.48345,0.00018,27.53687]
[1778852311980,31.5,79379.79,8.9,0.48345,0.00018,27.53687]
[1778852312013,31.5,79379.79,8.9,0.48345,0.00018,27.53687]
[1778852312296,31.5,79379.79,8.9,0.48345,0.00018,27.53687]
[1778852312494,31.5,79379.79,8.9,0.48345,0.00018,27.53687]
[1778852312641,31.5,79402.44,8.9,0.4876,0.00018,27.55514]
[1778852312758,31.5,79402.44,8.9,0.4876,0.00018,27.55514]
[1778852312835,31.5,79402.44,8.9,0.4876,0.00018,27.55514]
[1778852312949,31.5,79402.44,8.9,0.4876,0.00018,27.55514]
[1778852313002,31.5,79402.44,8.9,0.4876,0.00018,27.55514]
[1778852313006,31.5,79402.44,8.9,0.4876,0.00018,27.55514]
[1778852313318,31.5,79402.44,8.9,0.4876,0.00018,27.55514]
[1778852313692,31.5,79407.62,8.9,0.48855,0.00018,27.5589]
[1778852313721,31.5,79407.62,8.9,0.48855,0.00018,27.5589]
[1778852313784,31.5,79407.62,8.9,0.48855,0.00018,27.5589]
[1778852313992,31.5,79407.62,8.9,0.48855,0.00018,27.5589]
[1778852314281,31.5,79407.62,8.9,0.48855,0.00018,27.5589]
[1778852314432,31.5,79407.62,8.9,0.48855,0.00018,27.5589]
[1778852314573,31.5,79391.73,8.9,0.48564,0.00018,27.54688]
[1778852314795,31.5,79391.73,8.9,0.48564,0.00018,27.54688]
[1778852315496,31.5,79391.73,8.9,0.48564,0.00018,27.54688]
[1778852315556,31.52,79364.87,8.9,0.48073,0.00018,27.52327]
[1778852315800,31.52,79364.87,8.9,0.48073,0.00018,27.52327]
[1778852315901,31.52,79356.35,8.9,0.47917,0.00018,27.5149]
[1778852317148,31.52,79356.35,8.9,0.47917,0.00018,27.5149]
[1778852317171,31.52,79356.35,8.9,0.47917,0.00018,27.5149]
[1778852317848,31.53,79351.14,8.9,0.47823,0.00018,27.50962]
[1778852318459,31.53,79344.1,8.9,0.47695,0.00018,27.5022]
[1778852318789,31.53,79344.1,8.9,0.47695,0.00018,27.5022]
[1778852322177,31.56,79344.46,8.9,0.47705,0.00018,27.50273]
[1778852322545,31.56,79344.46,8.9,0.47705,0.00018,27.50273]
[1778852322643,31.59,79347.03,8.9,0.47755,0.00018,27.50556]
[1778852322713,31.59,79347.03,8.9,0.47755,0.00018,27.50556]
[1778852322994,31.59,79347.03,8.9,0.47755,0.00018,27.50556]
[1778852323559,31.61,79354.59,8.9,0.47894,0.00018,27.51345]
[1778852323927,31.61,79354.59,8.9,0.47894,0.00018,27.51345]
[1778852324474,31.62,79364.87,8.9,0.48083,0.00018,27.5236]
[1778852325407,31.62,79364.87,8.9,0.48083,0.00018,27.5236]
[1778852325437,31.62,79364.87,8.9,0.48083,0.00018,27.5236]
[1778852325608,31.62,79364.87,8.9,0.48083,0.00018,27.5236]
[1778852325582,31.64,79374.05,8.9,0.48252,0.00018,27.53214]
[1778852326162,31.64,79365.81,8.9,0.48102,0.00018,27.52454]
[1778852326685,31.64,79365.81,8.9,0.48102,0.00018,27.52454]
[1778852326716,31.64,79365.81,8.9,0.48102,0.00018,27.52454]
[1778852326990,31.64,79365.81,8.9,0.48102,0.00018,27.52454]
[1778852327415,31.64,79365.81,8.9,0.48102,0.00018,27.52454]
[1778852327421,31.64,79365.81,8.9,0.48102,0.00018,27.52454]
[1778852327478,31.64,79365.81,8.9,0.48102,0.00018,27.52454]
[1778852327700,31.66,79362.49,8.9,0.48044,0.00018,27.52146]
[1778852327792,31.66,79362.49,8.9,0.48044,0.00018,27.52146]
[1778852328199,31.66,79362.49,8.9,0.48044,0.00018,27.52146]
[1778852328418,31.66,79362.49,8.9,0.48044,0.00018,27.52146]
[1778852328599,31.66,79362.49,8.9,0.48044,0.00018,27.52146]
[1778852328787,31.68,79364.68,8.9,0.48085,0.00018,27.52359]
[1778852328940,31.68,79364.68,8.9,0.48085,0.00018,27.52359]
[1778852329170,31.68,79364.68,8.9,0.48085,0.00018,27.52359]
[1778852329203,31.68,79364.68,8.9,0.48085,0.00018,27.52359]
[1778852329488,31.68,79364.68,8.9,0.48085,0.00018,27.52359]
[1778852329501,31.68,79364.68,8.9,0.48085,0.00018,27.52359]
[1778852329615,31.68,79364.68,8.9,0.48085,0.00018,27.52359]
[1778852330248,31.69,79368.76,8.9,0.48161,0.00018,27.52747]
[1778852330260,31.69,79368.76,8.9,0.48161,0.00018,27.52747]
[1778852330299,31.69,79368.76,8.9,0.48161,0.00018,27.52747]
[1778852330364,31.69,79359.39,8.9,0.4799,0.00018,27.51853]
[1778852330659,31.69,79359.39,8.9,0.4799,0.00018,27.51853]
[1778852332012,31.71,79356.52,8.9,0.4794,0.00018,27.51578]
[1778852332095,31.71,79364.77,8.9,0.48091,0.00018,27.5238]
[1778852332673,31.71,79364.77,8.9,0.48091,0.00018,27.5238]
[1778852332934,31.71,79364.77,8.9,0.48091,0.00018,27.5238]
[1778852333036,31.71,79364.77,8.9,0.48091,0.00018,27.5238]
[1778852333669,31.72,79369.11,8.9,0.4817,0.00018,27.52789]
[1778852333708,31.72,79369.11,8.9,0.4817,0.00018,27.52789]
[1778852333800,31.72,79369.11,8.9,0.4817,0.00018,27.52789]
[1778852334066,31.72,79369.11,8.9,0.4817,0.00018,27.52789]
[1778852334186,31.72,79369.11,8.9,0.4817,0.00018,27.52789]
[1778852334291,31.74,79367.7,8.9,0.48146,0.00018,27.52663]
[1778852334936,31.74,79367.7,8.9,0.48146,0.00018,27.52663]
[1778852335111,31.74,79367.7,8.9,0.48146,0.00018,27.52663]
[1778852335114,31.74,79367.7,8.9,0.48146,0.00018,27.52663]
[1778852335168,31.74,79357.37,8.9,0.47958,0.00018,27.51671]
[1778852335960,31.74,79357.37,8.9,0.47958,0.00018,27.51671]
[1778852336055,31.74,79357.37,8.9,0.47958,0.00018,27.51671]
[1778852336487,31.74,79357.37,8.9,0.47958,0.00018,27.51671]
[1778852336491,31.74,79357.37,8.9,0.47958,0.00018,27.51671]
[1778852336528,31.74,79358.99,8.9,0.47988,0.00018,27.51831]
[1778852337197,31.74,79358.99,8.9,0.47988,0.00018,27.51831]
[1778852337230,31.74,79358.99,8.9,0.47988,0.00018,27.51831]
[1778852337239,31.74,79358.99,8.9,0.47988,0.00018,27.51831]
[1778852337451,31.74,79358.99,8.9,0.47988,0.00018,27.51831]
[1778852337515,31.76,79372.03,8.9,0.48226,0.00018,27.53065]
[1778852337718,31.76,79372.03,8.9,0.48226,0.00018,27.53065]
[1778852339279,31.76,79369.32,8.9,0.48177,0.00018,27.52818]
[1778852339747,31.78,79369.31,8.9,0.48179,0.00018,27.52825]
[1778852339763,31.78,79369.31,8.9,0.48179,0.00018,27.52825]
[1778852339798,31.78,79369.31,8.9,0.48179,0.00018,27.52825]
[1778852339807,31.78,79369.31,8.9,0.48179,0.00018,27.52825]
[1778852340492,31.78,79369.31,8.9,0.48179,0.00018,27.52825]
[1778852340714,31.78,79365.45,8.9,0.48109,0.00018,27.52466]
[1778852341113,31.78,79365.45,8.9,0.48109,0.00018,27.52466]
[1778852341152,31.78,79365.45,8.9,0.48109,0.00018,27.52466]
[1778852341213,31.78,79365.45,8.9,0.48109,0.00018,27.52466]
[1778852341235,31.78,79365.45,8.9,0.48109,0.00018,27.52466]
[1778852341742,31.78,79364.86,8.9,0.48099,0.00018,27.5241]
[1778852341803,31.78,79364.86,8.9,0.48099,0.00018,27.5241]
[1778852342386,31.78,79364.86,8.9,0.48099,0.00018,27.5241]
[1778852342568,31.8,79381.5,8.9,0.48402,0.00018,27.53908]
[1778852343406,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852343851,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852343862,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852343876,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852343944,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344252,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344343,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344373,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344422,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344457,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344477,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344524,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344596,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344644,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344776,31.82,79390.91,8.9,0.48574,0.00018,27.54684]
[1778852344941,31.82,79385.19,8.9,0.4847,0.00018,27.5422]
[1778852345627,31.82,79385.19,8.9,0.4847,0.00018,27.5422]
[1778852345502,31.82,79360.65,8.9,0.48025,0.00018,27.52018]
[1778852345714,31.82,79360.65,8.9,0.48025,0.00018,27.52018]
[1778852345729,31.82,79360.65,8.9,0.48025,0.00018,27.52018]
[1778852345860,31.82,79360.65,8.9,0.48025,0.00018,27.52018]
[1778852345898,31.82,79360.65,8.9,0.48025,0.00018,27.52018]
[1778852346278,31.82,79360.65,8.9,0.48025,0.00018,27.52018]
[1778852346379,31.82,79353.32,8.9,0.47893,0.00018,27.51294]
[1778852346688,31.82,79353.32,8.9,0.47893,0.00018,27.51294]
[1778852346745,31.82,79353.32,8.9,0.47893,0.00018,27.51294]
[1778852348308,31.82,79355.85,8.9,0.47938,0.00018,27.51548]
[1778852348953,31.82,79353.71,8.9,0.479,0.00018,27.51335]
[1778852348974,31.82,79353.71,8.9,0.479,0.00018,27.51335]
[1778852349201,31.82,79353.71,8.9,0.479,0.00018,27.51335]
[1778852349302,31.82,79346.62,8.9,0.47772,0.00018,27.50608]
[1778852350310,31.82,79346.62,8.9,0.47772,0.00018,27.50608]
[1778852350437,31.82,79346.62,11.4,0.47772,0.00018,27.50608]
[1778852350494,31.82,79346.62,11.4,0.47772,0.00018,27.50608]
[1778852350582,31.82,79346.62,11.4,0.47772,0.00018,27.50608]
[1778852350630,31.82,79346.62,11.4,0.47772,0.00018,27.50608]
[1778852350577,31.84,79342.67,11.4,0.47702,0.00018,27.50196]
[1778852350722,31.84,79342.67,11.4,0.47702,0.00018,27.50196]
[1778852350796,31.84,79342.67,11.4,0.47702,0.00018,27.50196]
[1778852351106,31.84,79342.67,11.4,0.47702,0.00018,27.50196]
[1778852351300,31.84,79342.67,11.4,0.47702,0.00018,27.50196]
[1778852351476,31.84,79342.67,11.4,0.47702,0.00018,27.50196]
[1778852351554,31.84,79319.17,11.4,0.47276,0.00018,27.47531]
[1778852351866,31.84,79319.17,11.4,0.47276,0.00018,27.47531]
[1778852352354,31.84,79319.17,11.4,0.47276,0.00018,27.47531]
[1778852352382,31.84,79301.52,11.4,0.46956,0.00018,27.45324]
[1778852352874,31.84,79301.52,11.4,0.46956,0.00018,27.45324]
[1778852352924,31.84,79301.52,11.4,0.46956,0.00018,27.45324]
[1778852353475,31.84,79301.52,11.4,0.46956,0.00018,27.45324]
[1778852353576,31.84,79301.52,11.4,0.46956,0.00018,27.45324]
[1778852353553,31.84,79294.99,11.4,0.46838,0.00018,27.44463]
[1778852353768,31.84,79294.99,11.4,0.46838,0.00018,27.44463]
[1778852354308,31.84,79294.99,11.4,0.46838,0.00018,27.44463]
[1778852354337,31.84,79289.33,11.4,0.46736,0.00018,27.43697]
[1778852355484,31.84,79289.33,11.4,0.46736,0.00018,27.43697]
[1778852359159,31.84,79283.35,11.4,0.46628,0.00018,27.42869]
[1778852359606,31.84,79283.35,11.4,0.46628,0.00018,27.42869]
[1778852359622,31.84,79283.35,11.4,0.46628,0.00018,27.42869]
[1778852359646,31.84,79283.35,11.4,0.46628,0.00018,27.42869]
[1778852359676,31.84,79283.35,11.4,0.46628,0.00018,27.42869]
[1778852359615,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852359959,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852360096,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852360115,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852360216,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852360227,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852360404,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852360447,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852360846,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852361003,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852361035,31.84,79283.99,11.4,0.46639,0.00018,27.42958]
[1778852360583,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361238,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361250,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361290,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361367,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361736,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361764,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361852,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361899,31.84,79297.78,11.4,0.46889,0.00018,27.44834]
[1778852361400,31.84,79320.88,11.4,0.47307,0.00018,27.47736]
[1778852362117,31.84,79320.88,11.4,0.47307,0.00018,27.47736]
[1778852362298,31.84,79320.88,11.4,0.47307,0.00018,27.47736]
[1778852362386,31.84,79320.88,11.4,0.47307,0.00018,27.47736]
[1778852362702,31.84,79320.88,11.4,0.47307,0.00018,27.47736]
[1778852362859,31.84,79320.88,11.4,0.47307,0.00018,27.47736]
[1778852362436,31.84,79355.08,11.4,0.47927,0.00018,27.51479]
[1778852362980,31.84,79355.08,11.4,0.47927,0.00018,27.51479]
[1778852363236,31.84,79355.08,11.4,0.47927,0.00018,27.51479]
[1778852363242,31.84,79355.08,11.4,0.47927,0.00018,27.51479]
[1778852363349,31.84,79355.08,11.4,0.47927,0.00018,27.51479]
[1778852363624,31.84,79355.08,11.4,0.47927,0.00018,27.51479]
[1778852363486,31.84,79357.23,11.4,0.47966,0.00018,27.51692]
[1778852364213,31.84,79354.69,11.4,0.4792,0.00018,27.51441]
[1778852364732,31.84,79354.69,11.4,0.4792,0.00018,27.51441]
[1778852365099,31.84,79354.69,11.4,0.4792,0.00018,27.51441]
[1778852365744,31.84,79355.59,11.4,0.47936,0.00018,27.51531]
[1778852366251,31.84,79355.59,11.4,0.47936,0.00018,27.51531]
[1778852366322,31.84,79355.59,11.4,0.47936,0.00018,27.51531]
[1778852366951,31.84,79352.31,11.4,0.47877,0.00018,27.51202]
[1778852367261,31.84,79352.31,11.4,0.47877,0.00018,27.51202]
[1778852368129,31.84,79347.28,11.4,0.47786,0.00018,27.50686]
[1778852368335,31.84,79347.28,11.4,0.47786,0.00018,27.50686]
[1778852368558,31.84,79347.28,11.4,0.47786,0.00018,27.50686]
[1778852368784,31.84,79352.73,11.4,0.47885,0.00018,27.51245]
[1778852369032,31.84,79352.73,11.4,0.47885,0.00018,27.51245]
[1778852369337,31.84,79352.73,11.4,0.47885,0.00018,27.51245]
[1778852369361,31.84,79352.73,11.4,0.47885,0.00018,27.51245]
[1778852370705,31.84,79357.41,11.4,0.4797,0.00018,27.51712]
[1778852370865,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852370952,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852370977,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852370981,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852370986,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852370989,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852370995,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852371010,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852371097,31.85,79359.81,11.4,0.48013,0.00018,27.51947]
[1778852372275,31.85,79356.77,11.4,0.47958,0.00018,27.51303]
[1778852372396,31.85,79356.77,11.4,0.47958,0.00018,27.51303]
[1778852373505,31.85,79354.41,11.4,0.47915,0.00018,27.51068]
[1778852373837,31.85,79352.9,11.4,0.47888,0.00018,27.50917]
[1778852374358,31.85,79352.9,11.4,0.47888,0.00018,27.50917]
[1778852374388,31.85,79352.9,11.4,0.47888,0.00018,27.50917]
[1778852375939,31.85,79346.41,11.4,0.4777,0.00018,27.50251]
[1778852376060,31.85,79346.41,11.4,0.4777,0.00018,27.50251]
[1778852376304,31.85,79337.74,11.4,0.47614,0.00018,27.49323]
[1778852377311,31.85,79329.92,11.4,0.47472,0.00018,27.48451]
[1778852379944,31.89,79330.25,11.4,0.47482,0.00018,27.48505]
[1778852382346,31.91,79341.45,11.4,0.47687,0.00018,27.4975]
[1778852383331,31.91,79341.45,11.4,0.47687,0.00018,27.4975]
[1778852383404,31.91,79341.45,11.4,0.47687,0.00018,27.4975]
[1778852387522,31.92,79344.82,11.4,0.47749,0.00018,27.50114]
[1778852387569,31.92,79344.82,11.4,0.47749,0.00018,27.50114]
[1778852387597,31.92,79344.82,11.4,0.47749,0.00018,27.50114]
[1778852387665,31.92,79344.82,11.4,0.47749,0.00018,27.50114]
[1778852387790,31.92,79345.81,11.4,0.47767,0.00018,27.50218]
[1778852387963,31.92,79345.81,11.4,0.47767,0.00018,27.50218]
[1778852388164,31.92,79345.81,11.4,0.47767,0.00018,27.50218]
[1778852388413,31.92,79345.81,11.4,0.47767,0.00018,27.50218]
[1778852388566,31.92,79345.81,11.4,0.47767,0.00018,27.50218]
[1778852388788,31.94,79346.09,11.4,0.47774,0.00018,27.50252]
[1778852389592,31.94,79346.09,11.4,0.47774,0.00018,27.50252]
[1778852389613,31.94,79346.09,11.4,0.47774,0.00018,27.50252]
[1778852389630,31.94,79346.09,11.4,0.47774,0.00018,27.50252]
[1778852389640,31.94,79340.76,11.4,0.47677,0.00018,27.49688]
[1778852389791,31.94,79340.76,11.4,0.47677,0.00018,27.49688]
[1778852390413,31.94,79328.97,11.4,0.47465,0.00018,27.48385]
[1778852391036,31.94,79328.97,11.4,0.47465,0.00018,27.48385]
[1778852392094,31.94,79325.82,11.4,0.47408,0.00018,27.48023]
[1778852392162,31.94,79325.82,11.4,0.47408,0.00018,27.48023]
[1778852392185,31.94,79325.82,11.4,0.47408,0.00018,27.48023]
[1778852392364,31.94,79325.82,11.4,0.47408,0.00018,27.48023]
[1778852392386,31.94,79325.82,11.4,0.47408,0.00018,27.48023]
[1778852392517,31.94,79325.82,11.4,0.47408,0.00018,27.48023]
[1778852392733,31.94,79325.82,11.4,0.47408,0.00018,27.48023]
[1778852392588,31.94,79319.24,11.4,0.47289,0.00018,27.47251]
[1778852393343,31.94,79319.24,11.4,0.47289,0.00018,27.47251]
[1778852393863,31.94,79316.54,11.4,0.4724,0.00018,27.46927]
[1778852394218,31.94,79316.54,11.4,0.4724,0.00018,27.46927]
[1778852394980,31.94,79317.67,11.4,0.47261,0.00018,27.47063]
[1778852395290,31.94,79317.67,11.4,0.47261,0.00018,27.47063]
[1778852396064,31.94,79317.04,11.4,0.4725,0.00018,27.46988]
[1778852396070,31.94,79317.04,11.4,0.4725,0.00018,27.46988]
[1778852396210,31.94,79317.04,11.4,0.4725,0.00018,27.46988]
[1778852396285,31.94,79317.04,11.4,0.4725,0.00018,27.46988]
[1778852398089,31.94,79315.04,11.4,0.47214,0.00018,27.46747]
[1778852398804,31.94,79314.77,11.4,0.47209,0.00018,27.46714]
[1778852398843,31.94,79314.77,11.4,0.47209,0.00018,27.46714]
[1778852398950,31.94,79314.77,11.4,0.47209,0.00018,27.46714]
[1778852399010,31.94,79314.77,11.4,0.47209,0.00018,27.46714]
[1778852399153,31.94,79314.77,11.4,0.47209,0.00018,27.46714]
[1778852399307,31.94,79314.77,11.4,0.47209,0.00018,27.46714]
[1778852399407,31.94,79314.77,11.4,0.47209,0.00018,27.46714]
[1778852399476,31.95,79305.0,11.4,0.47033,0.00018,27.45497]
[1778852399898,31.95,79305.0,11.4,0.47033,0.00018,27.45497]
[1778852400053,31.95,79305.0,11.4,0.47033,0.00018,27.45497]
[1778852400237,31.95,79305.0,11.4,0.47033,0.00018,27.45497]
[1778852400362,31.95,79305.0,11.4,0.47033,0.00018,27.45497]
[1778852400522,31.95,79305.0,11.4,0.47033,0.00018,27.45497]
[1778852400790,31.95,79305.0,11.4,0.47033,0.00018,27.45497]
[1778852400565,31.95,79292.58,11.4,0.46809,0.00018,27.43874]
[1778852401320,31.95,79292.58,11.4,0.46809,0.00018,27.43874]
[1778852401490,31.95,79286.75,11.4,0.46704,0.00018,27.43081]
[1778852402058,31.95,79286.75,11.4,0.46704,0.00018,27.43081]
[1778852402189,31.95,79286.75,11.4,0.46704,0.00018,27.43081]
[1778852402344,31.95,79286.75,11.4,0.46704,0.00018,27.43081]
[1778852402636,31.95,79286.75,11.4,0.46704,0.00018,27.43081]
[1778852402682,31.95,79286.75,11.4,0.46704,0.00018,27.43081]
[1778852402697,31.95,79286.36,11.4,0.46697,0.00018,27.43028]
[1778852403504,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404157,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404413,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404568,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404576,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404692,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404704,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404732,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404831,31.95,79293.85,11.4,0.46832,0.00018,27.44044]
[1778852404643,31.95,79299.21,11.4,0.46929,0.00018,27.44752]
[1778852405589,31.95,79299.21,11.4,0.46929,0.00018,27.44752]
[1778852405686,31.95,79299.21,11.4,0.46929,0.00018,27.44752]
[1778852405719,31.95,79296.73,11.4,0.46884,0.00018,27.44428]
[1778852407815,31.95,79293.13,11.4,0.46819,0.00018,27.43949]
[1778852408065,31.95,79293.13,11.4,0.46819,0.00018,27.43949]
[1778852408539,31.95,79297.06,11.4,0.4689,0.00018,27.44471]
[1778852409897,31.95,79297.06,11.4,0.4689,0.00018,27.44471]
[1778852410038,31.95,79301.12,11.4,0.46964,0.00018,27.45004]
[1778852410047,31.95,79301.12,11.4,0.46964,0.00018,27.45004]
[1778852410810,31.95,79314.48,11.4,0.47205,0.00018,27.46683]
[1778852411218,31.95,79314.48,11.4,0.47205,0.00018,27.46683]
[1778852411239,31.95,79314.48,11.4,0.47205,0.00018,27.46683]
[1778852411258,31.95,79314.48,11.4,0.47205,0.00018,27.46683]
[1778852411433,31.95,79314.48,11.4,0.47205,0.00018,27.46683]
[1778852411440,31.95,79314.48,11.4,0.47205,0.00018,27.46683]
[1778852411531,31.95,79314.48,11.4,0.47205,0.00018,27.46683]
[1778852411657,31.95,79314.48,11.4,0.47205,0.00018,27.46683]
[1778852411791,31.95,79306.01,11.4,0.47052,0.00018,27.4563]
[1778852412432,31.95,79306.01,11.4,0.47052,0.00018,27.4563]
[1778852412509,31.95,79306.01,11.4,0.47052,0.00018,27.4563]
[1778852412671,31.95,79306.01,11.4,0.47052,0.00018,27.4563]
[1778852413630,31.95,79302.3,11.4,0.46985,0.00018,27.45156]
[1778852414618,31.97,79297.65,11.4,0.46903,0.00018,27.44563]
[1778852414697,31.97,79297.65,11.4,0.46903,0.00018,27.44563]
[1778852415870,31.97,79296.62,11.4,0.46885,0.00018,27.44429]
[1778852421644,32.06,79292.01,11.4,0.46814,0.00018,27.43882]
[1778852422543,32.06,79292.01,11.4,0.46814,0.00018,27.43882]
[1778852424784,32.09,79289.11,11.4,0.46765,0.00018,27.43512]
[1778852424811,32.1,79286.0,11.4,0.46711,0.00018,27.43099]
[1778852427850,32.1,79282.33,11.4,0.46645,0.00018,27.42593]
[1778852427886,32.1,79289.68,11.4,0.46777,0.00018,27.43598]
[1778852428326,32.1,79289.68,11.4,0.46777,0.00018,27.43598]
[1778852428591,32.1,79289.68,11.4,0.46777,0.00018,27.43598]
[1778852428623,32.1,79289.68,11.4,0.46777,0.00018,27.43598]
[1778852428779,32.1,79289.68,11.4,0.46777,0.00018,27.43598]
[1778852428798,32.1,79289.68,11.4,0.46777,0.00018,27.43598]
[1778852428848,32.1,79289.68,11.4,0.46777,0.00018,27.43598]
[1778852428885,32.1,79295.71,11.4,0.46886,0.00018,27.44401]
[1778852429081,32.1,79295.71,11.4,0.46886,0.00018,27.44401]
[1778852429409,32.1,79295.71,11.4,0.46886,0.00018,27.44401]
[1778852429706,32.1,79305.21,11.4,0.47056,0.00018,27.45624]
[1778852430041,32.1,79305.21,11.4,0.47056,0.00018,27.45624]
[1778852430051,32.1,79305.21,11.4,0.47056,0.00018,27.45624]
[1778852430117,32.1,79305.21,11.4,0.47056,0.00018,27.45624]
[1778852430844,32.1,79305.21,11.4,0.47056,0.00018,27.45624]
[1778852430954,32.1,79305.21,11.4,0.47056,0.00018,27.45624]
[1778852430945,32.13,79314.3,11.4,0.47223,0.00018,27.46766]
[1778852432727,32.15,79323.24,11.4,0.47385,0.00018,27.47487]
[1778852435576,32.15,79319.34,11.4,0.47316,0.00018,27.47033]
[1778852435604,32.15,79319.34,11.4,0.47316,0.00018,27.47033]
[1778852435662,32.15,79319.34,11.4,0.47316,0.00018,27.47033]
[1778852435749,32.15,79313.29,11.4,0.47207,0.00018,27.4631]
[1778852436851,32.15,79313.29,11.4,0.47207,0.00018,27.4631]
[1778852437046,32.15,79308.33,11.4,0.47118,0.00018,27.45701]
[1778852437292,32.15,79308.33,11.4,0.47118,0.00018,27.45701]
[1778852437447,32.15,79308.33,11.4,0.47118,0.00018,27.45701]
[1778852437763,32.15,79295.12,11.4,0.46882,0.00018,27.44014]
[1778852438771,32.16,79288.98,11.4,0.46772,0.00018,27.43198]
[1778852439612,32.16,79288.98,11.4,0.46772,0.00018,27.43198]
[1778852439959,32.16,79288.98,11.4,0.46772,0.00018,27.43198]
[1778852439777,32.16,79295.03,11.4,0.4688,0.00018,27.44004]
[1778852441523,32.16,79293.89,11.4,0.4686,0.00018,27.43854]
[1778852441791,32.16,79300.83,11.4,0.46985,0.00018,27.44758]
[1778852442130,32.16,79300.83,11.4,0.46985,0.00018,27.44758]
[1778852444299,32.16,79296.29,11.4,0.46903,0.00018,27.44171]
[1778852444433,32.16,79296.29,11.4,0.46903,0.00018,27.44171]
[1778852444509,32.16,79296.29,11.4,0.46903,0.00018,27.44171]
[1778852444518,32.16,79296.29,11.4,0.46903,0.00018,27.44171]
[1778852444547,32.16,79296.29,11.4,0.46903,0.00018,27.44171]
[1778852444812,32.16,79308.31,11.4,0.47119,0.00018,27.45703]
[1778852445819,32.17,79318.34,11.4,0.473,0.00018,27.46924]
[1778852448097,32.17,79321.65,11.4,0.47359,0.00018,27.47313]
[1778852448230,32.17,79321.65,11.4,0.47359,0.00018,27.47313]
[1778852448439,32.17,79321.65,11.4,0.47359,0.00018,27.47313]
[1778852448458,32.17,79321.65,11.4,0.47359,0.00018,27.47313]
[1778852448840,32.17,79330.14,11.4,0.47511,0.00018,27.48284]
[1778852449321,32.17,79330.14,11.4,0.47511,0.00018,27.48284]
[1778852449588,32.17,79330.14,11.4,0.47511,0.00018,27.48284]
[1778852449847,32.17,79334.22,11.4,0.47585,0.00018,27.48736]
[1778852450342,32.17,79334.22,11.4,0.47585,0.00018,27.48736]
[1778852450344,32.17,79334.22,11.4,0.47585,0.00018,27.48736]
[1778852450414,32.17,79334.22,11.4,0.47585,0.00018,27.48736]
[1778852450772,32.17,79334.22,11.4,0.47585,0.00018,27.48736]
[1778852450947,32.17,79334.22,11.4,0.47585,0.00018,27.48736]
[1778852450855,32.17,79327.31,11.4,0.47461,0.00018,27.47965]
[1778852451861,32.17,79311.41,11.4,0.47176,0.00018,27.46092]
[1778852452504,32.17,79311.41,11.4,0.47176,0.00018,27.46092]
[1778852452513,32.17,79311.41,11.4,0.47176,0.00018,27.46092]
[1778852452813,32.17,79311.41,11.4,0.47176,0.00018,27.46092]
[1778852453740,32.17,79306.45,11.4,0.47087,0.00018,27.45479]
[1778852454609,32.17,79310.95,11.4,0.47168,0.00018,27.46036]
[1778852455193,32.17,79312.17,11.4,0.4719,0.00018,27.46185]
[1778852457378,32.17,79315.21,11.4,0.47244,0.00018,27.46553]
[1778852458170,32.17,79319.44,11.4,0.4732,0.00018,27.47057]
[1778852458219,32.17,79319.44,11.4,0.4732,0.00018,27.47057]
[1778852458463,32.17,79319.44,11.4,0.4732,0.00018,27.47057]
[1778852458965,32.17,79319.44,11.4,0.4732,0.00018,27.47057]
[1778852460091,32.17,79324.72,11.4,0.47415,0.00018,27.47671]
[1778852460176,32.17,79324.72,11.4,0.47415,0.00018,27.47671]
[1778852460254,32.17,79324.72,11.4,0.47415,0.00018,27.47671]
[1778852460593,32.17,79324.72,11.4,0.47415,0.00018,27.47671]
[1778852461931,32.18,79311.8,11.4,0.47183,0.00018,27.46141]
[1778852463744,32.18,79310.27,11.4,0.47156,0.00018,27.45954]
[1778852464148,32.18,79311.15,11.4,0.47172,0.00018,27.46062]
[1778852464599,32.18,79311.15,11.4,0.47172,0.00018,27.46062]
[1778852464611,32.18,79311.15,11.4,0.47172,0.00018,27.46062]
[1778852464612,32.18,79311.15,11.4,0.47172,0.00018,27.46062]
[1778852465029,32.18,79311.15,11.4,0.47172,0.00018,27.46062]
[1778852464953,32.18,79297.7,11.4,0.46931,0.00018,27.44366]
[1778852465298,32.18,79297.7,11.4,0.46931,0.00018,27.44366]
[1778852465606,32.18,79297.7,11.4,0.46931,0.00018,27.44366]
[1778852465959,32.18,79290.28,11.4,0.46798,0.00018,27.43389]
[1778852466115,32.18,79290.28,11.4,0.46798,0.00018,27.43389]
[1778852468285,32.18,79290.18,11.4,0.46796,0.00018,27.43375]
[1778852468361,32.18,79290.18,11.4,0.46796,0.00018,27.43375]
[1778852468433,32.18,79290.18,11.4,0.46796,0.00018,27.43375]
[1778852470054,32.18,79281.62,11.4,0.46643,0.00018,27.42207]
[1778852470071,32.18,79281.62,11.4,0.46643,0.00018,27.42207]
[1778852470078,32.18,79281.62,11.4,0.46643,0.00018,27.42207]
[1778852470531,32.18,79281.62,11.4,0.46643,0.00018,27.42207]
[1778852471230,32.18,79279.61,11.4,0.46607,0.00018,27.41927]
[1778852472008,32.18,79270.05,11.4,0.46435,0.00018,27.40565]
[1778852472067,32.18,79270.05,11.4,0.46435,0.00018,27.40565]
[1778852472908,32.18,79270.05,11.4,0.46435,0.00018,27.40565]
[1778852473010,32.18,79263.41,11.4,0.46316,0.00018,27.3959]
[1778852473571,32.18,79263.41,11.4,0.46316,0.00018,27.3959]
[1778852473624,32.18,79263.41,11.4,0.46316,0.00018,27.3959]
[1778852473816,32.18,79263.41,11.4,0.46316,0.00018,27.3959]
[1778852474189,32.18,79258.81,11.4,0.46234,0.00018,27.38901]
[1778852474376,32.18,79258.81,11.4,0.46234,0.00018,27.38901]
[1778852474438,32.18,79258.81,11.4,0.46234,0.00018,27.38901]
[1778852474730,32.18,79258.81,11.4,0.46234,0.00018,27.38901]
[1778852475671,32.18,79256.26,11.4,0.46189,0.00018,27.38514]
[1778852475810,32.18,79256.26,11.4,0.46189,0.00018,27.38514]
[1778852476031,32.18,79246.23,11.4,0.46009,0.00018,27.36956]
[1778852476076,32.18,79246.23,11.4,0.46009,0.00018,27.36956]
[1778852478615,32.18,79246.15,11.4,0.46008,0.00018,27.36943]
[1778852478853,32.18,79246.15,11.4,0.46008,0.00018,27.36943]
[1778852478859,32.18,79246.15,11.4,0.46008,0.00018,27.36943]
[1778852478864,32.18,79246.15,11.4,0.46008,0.00018,27.36943]
[1778852479718,32.18,79246.15,11.4,0.46008,0.00018,27.36943]
[1778852481699,32.18,79252.95,11.4,0.4613,0.00018,27.38006]
[1778852482043,32.18,79252.95,11.4,0.4613,0.00018,27.38006]
[1778852482980,32.18,79249.34,11.4,0.46065,0.00018,27.37445]
[1778852482981,32.18,79249.34,11.4,0.46065,0.00018,27.37445]
[1778852482985,32.18,79249.34,11.4,0.46065,0.00018,27.37445]
[1778852483607,32.18,79246.07,11.4,0.46006,0.00018,27.3693]
[1778852483608,32.18,79246.07,11.4,0.46006,0.00018,27.3693]
[1778852484003,32.18,79246.07,11.4,0.46006,0.00018,27.3693]
[1778852484022,32.18,79246.07,11.4,0.46006,0.00018,27.3693]
[1778852484031,32.18,79246.07,11.4,0.46006,0.00018,27.3693]
[1778852484038,32.18,79242.13,11.4,0.45936,0.00018,27.36303]
[1778852484269,32.18,79242.13,11.4,0.45936,0.00018,27.36303]
[1778852484509,32.18,79242.13,11.4,0.45936,0.00018,27.36303]
[1778852484556,32.18,79242.13,11.4,0.45936,0.00018,27.36303]
[1778852484638,32.18,79242.13,11.4,0.45936,0.00018,27.36303]
[1778852484995,32.18,79230.85,11.4,0.45734,0.00018,27.34458]
[1778852485934,32.18,79230.85,11.4,0.45734,0.00018,27.34458]
[1778852486008,32.18,79230.85,11.4,0.45734,0.00018,27.34458]
[1778852486035,32.18,79217.13,11.4,0.45489,0.00018,27.32122]
[1778852486568,32.18,79217.13,11.4,0.45489,0.00018,27.32122]
[1778852486792,32.18,79217.13,11.4,0.45489,0.00018,27.32122]
[1778852488207,32.18,79215.72,11.4,0.45464,0.00018,27.31877]
[1778852489036,32.18,79215.72,11.4,0.45464,0.00018,27.31877]
[1778852489625,32.18,79218.92,11.4,0.45521,0.00018,27.32435]
[1778852490134,32.18,79231.68,11.4,0.45749,0.00018,27.34599]
[1778852492121,32.18,79234.06,11.4,0.45791,0.00018,27.34644]
[1778852492308,32.18,79234.06,11.4,0.45791,0.00018,27.34644]
[1778852492497,32.18,79234.06,11.4,0.45791,0.00018,27.34644]
[1778852492573,32.18,79234.06,11.4,0.45791,0.00018,27.34644]
[1778852493018,32.18,79234.06,11.4,0.45791,0.00018,27.34644]
[1778852493246,32.18,79229.28,11.4,0.45706,0.00018,27.3385]
[1778852493540,32.18,79229.28,11.4,0.45706,0.00018,27.3385]
[1778852493604,32.18,79233.49,11.4,0.45781,0.00018,27.3455]
[1778852494783,32.18,79233.49,11.4,0.45781,0.00018,27.3455]
[1778852494802,32.18,79233.49,11.4,0.45781,0.00018,27.3455]
[1778852494827,32.18,79233.49,11.4,0.45781,0.00018,27.3455]
[1778852494934,32.18,79233.49,11.4,0.45781,0.00018,27.3455]
[1778852495033,32.18,79233.49,11.4,0.45781,0.00018,27.3455]
[1778852495005,32.18,79248.32,11.4,0.46046,0.00018,27.3694]
[1778852495176,32.18,79248.32,11.4,0.46046,0.00018,27.3694]
[1778852495256,32.18,79248.32,11.4,0.46046,0.00018,27.3694]
[1778852495278,32.18,79248.32,11.4,0.46046,0.00018,27.3694]
[1778852495339,32.18,79248.32,11.4,0.46046,0.00018,27.3694]
[1778852495370,32.18,79257.36,11.4,0.46208,0.00018,27.38336]
[1778852497400,32.18,79254.01,11.4,0.46148,0.00018,27.37823]
[1778852497494,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852498366,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852498473,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852498498,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852498648,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852498693,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852498703,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852498816,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852499052,32.18,79249.31,11.4,0.46064,0.00018,27.37095]
[1778852498880,32.18,79246.51,11.4,0.46014,0.00018,27.36654]
[1778852499152,32.18,79246.51,11.4,0.46014,0.00018,27.36654]
[1778852499234,32.18,79246.51,11.4,0.46014,0.00018,27.36654]
[1778852499335,32.18,79230.43,11.4,0.45726,0.00018,27.34042]
[1778852500178,32.18,79230.43,11.4,0.45726,0.00018,27.34042]
[1778852500245,32.18,79230.43,11.4,0.45726,0.00018,27.34042]
[1778852500274,32.18,79217.7,11.4,0.45499,0.00018,27.31875]
[1778852503689,32.18,79213.44,11.4,0.45423,0.00018,27.31131]
[1778852505484,32.18,79212.19,11.4,0.45401,0.00018,27.30911]
[1778852505867,32.18,79212.19,11.4,0.45401,0.00018,27.30911]
[1778852507195,32.18,79212.77,11.4,0.45411,0.00018,27.31016]
[1778852509052,32.18,79214.83,11.4,0.45448,0.00018,27.31379]
[1778852509154,32.18,79214.83,11.4,0.45448,0.00018,27.31379]
[1778852509184,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509295,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509341,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509362,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509413,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509431,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509464,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509488,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509503,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509513,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852509663,32.18,79215.88,11.4,0.45467,0.00018,27.31563]
[1778852510125,32.18,79220.68,11.4,0.45553,0.00018,27.32396]
[1778852510827,32.18,79220.68,11.4,0.45553,0.00018,27.32396]
[1778852510898,32.18,79220.68,11.4,0.45553,0.00018,27.32396]
[1778852510921,32.18,79226.93,11.4,0.45665,0.00018,27.33462]
[1778852511337,32.18,79226.93,11.4,0.45665,0.00018,27.33462]
[1778852513258,32.18,79225.93,11.4,0.45647,0.00018,27.33293]
[1778852513590,32.18,79225.93,11.4,0.45647,0.00018,27.33293]
[1778852513672,32.18,79225.93,11.4,0.45647,0.00018,27.33293]
[1778852513767,32.18,79225.93,11.4,0.45647,0.00018,27.33293]
[1778852514308,32.18,79216.31,11.4,0.45475,0.00018,27.3164]
[1778852515392,32.18,79216.31,11.4,0.45475,0.00018,27.3164]
[1778852516122,32.18,79210.64,11.4,0.45374,0.00018,27.30642]
[1778852517455,32.19,79208.71,11.4,0.45339,0.00018,27.303]
[1778852522645,32.19,79211.16,11.4,0.45384,0.00018,27.3074]
[1778852526258,32.19,79205.46,11.4,0.45282,0.00018,27.29726]
[1778852527049,32.19,79205.46,11.4,0.45282,0.00018,27.29726]
[1778852527900,32.19,79205.77,11.4,0.45288,0.00018,27.29782]
[1778852527993,32.19,79205.77,11.4,0.45288,0.00018,27.29782]
[1778852529016,32.19,79203.74,11.4,0.45252,0.00018,27.29416]
[1778852529846,32.19,79206.27,11.4,0.45297,0.00018,27.29874]
[1778852532434,32.2,79203.69,11.4,0.45251,0.00018,27.2941]
[1778852532436,32.2,79203.89,11.4,0.45255,0.00018,27.29448]
[1778852534611,32.2,79205.36,11.4,0.45281,0.00018,27.29713]
[1778852534627,32.19,79203.28,11.4,0.45244,0.00018,27.29335]
[1778852537880,32.19,79204.39,11.4,0.45264,0.00018,27.29537]
[1778852538131,32.19,79204.39,11.4,0.45264,0.00018,27.29537]
[1778852538192,32.19,79204.39,11.4,0.45264,0.00018,27.29537]
[1778852538405,32.2,79203.58,11.4,0.4525,0.00018,27.29392]
[1778852538429,32.2,79203.58,11.4,0.4525,0.00018,27.29392]
[1778852538524,32.2,79203.58,11.4,0.4525,0.00018,27.29392]
[1778852538537,32.2,79203.58,11.4,0.4525,0.00018,27.29392]
[1778852538683,32.2,79203.58,11.4,0.4525,0.00018,27.29392]
[1778852539009,32.2,79203.58,11.4,0.4525,0.00018,27.29392]
[1778852539085,32.2,79191.31,11.4,0.4503,0.00018,27.27126]
[1778852539288,32.2,79191.31,11.4,0.4503,0.00018,27.27126]
[1778852539755,32.2,79191.31,11.4,0.4503,0.00018,27.27126]
[1778852540142,32.2,79191.31,11.4,0.4503,0.00018,27.27126]
[1778852539855,32.2,79171.38,11.4,0.44675,0.00018,27.23272]
[1778852540487,32.2,79171.38,11.4,0.44675,0.00018,27.23272]
[1778852540628,32.2,79171.38,11.4,0.44675,0.00018,27.23272]
[1778852540652,32.2,79171.38,11.4,0.44675,0.00018,27.23272]
[1778852540802,32.2,79171.38,11.4,0.44675,0.00018,27.23272]
[1778852540873,32.2,79153.5,11.4,0.44356,0.00018,27.19632]
[1778852541734,32.2,79153.5,11.4,0.44356,0.00018,27.19632]
[1778852541745,32.2,79153.5,11.4,0.44356,0.00018,27.19632]
[1778852541750,32.19,79140.92,11.4,0.44131,0.00018,27.16957]
[1778852542254,32.19,79140.92,11.4,0.44131,0.00018,27.16957]
[1778852542364,32.19,79140.92,11.4,0.44131,0.00018,27.16957]
[1778852542763,32.19,79140.92,11.4,0.44131,0.00018,27.16957]
[1778852542831,32.19,79140.92,11.4,0.44131,0.00018,27.16957]
[1778852542914,32.19,79140.92,11.4,0.44131,0.00018,27.16957]
[1778852543033,32.19,79140.92,11.4,0.44131,0.00018,27.16957]
[1778852543083,32.19,79140.92,11.4,0.44131,0.00018,27.16957]
[1778852543202,32.2,79135.51,11.4,0.44038,0.00018,27.15812]
[1778852543245,32.2,79135.51,11.4,0.44038,0.00018,27.15812]
[1778852543354,32.2,79135.51,11.4,0.44038,0.00018,27.15812]
[1778852543832,32.2,79135.51,11.4,0.44038,0.00018,27.15812]
[1778852543875,32.2,79135.51,11.4,0.44038,0.00018,27.15812]
[1778852544755,32.22,79131.73,11.4,0.43974,0.00018,27.15015]
[1778852544914,32.22,79131.73,11.4,0.43974,0.00018,27.15015]
[1778852545486,32.22,79126.01,11.4,0.43872,0.00018,27.13748]
[1778852545649,32.22,79126.01,11.4,0.43872,0.00018,27.13748]
[1778852545733,32.22,79126.01,11.4,0.43872,0.00018,27.13748]
[1778852545785,32.22,79126.01,11.4,0.43872,0.00018,27.13748]
[1778852545828,32.24,79118.34,11.4,0.4374,0.00018,27.12074]
[1778852546167,32.24,79118.34,11.4,0.4374,0.00018,27.12074]
[1778852546547,32.24,79105.77,11.4,0.43517,0.00018,27.0918]
[1778852547363,32.24,79105.77,11.4,0.43517,0.00018,27.0918]
[1778852547798,32.24,79105.77,11.4,0.43517,0.00018,27.0918]
[1778852547898,32.23,79105.33,11.4,0.43507,0.00018,27.09047]
[1778852548308,32.23,79105.33,11.4,0.43507,0.00018,27.09047]
[1778852548406,32.23,79105.33,11.4,0.43507,0.00018,27.09047]
[1778852549873,32.22,79104.6,11.4,0.43493,0.00018,27.08867]
[1778852549909,32.22,79104.6,11.4,0.43493,0.00018,27.08867]
[1778852549938,32.22,79100.72,11.4,0.43423,0.00018,27.07945]
[1778852550246,32.22,79100.72,11.4,0.43423,0.00018,27.07945]
[1778852550308,32.22,79100.72,11.4,0.43423,0.00018,27.07945]
[1778852550375,32.22,79100.72,11.4,0.43423,0.00018,27.07945]
[1778852550945,32.22,79100.72,11.4,0.43423,0.00018,27.07945]
[1778852550964,32.23,79116.93,11.4,0.43714,0.00018,27.1174]
[1778852551271,32.23,79116.93,11.4,0.43714,0.00018,27.1174]
[1778852551372,32.23,79116.93,11.4,0.43714,0.00018,27.1174]
[1778852551873,32.23,79116.93,11.4,0.43714,0.00018,27.1174]
[1778852551953,32.23,79116.93,11.4,0.43714,0.00018,27.1174]
[1778852552122,32.23,79116.93,11.4,0.43714,0.00018,27.1174]
[1778852552134,32.24,79125.94,11.4,0.43875,0.00018,27.13435]
[1778852552528,32.24,79125.94,11.4,0.43875,0.00018,27.13435]
[1778852552590,32.24,79125.94,11.4,0.43875,0.00018,27.13435]
[1778852552680,32.24,79125.94,11.4,0.43875,0.00018,27.13435]
[1778852552883,32.24,79125.94,11.4,0.43875,0.00018,27.13435]
[1778852552990,32.24,79125.94,11.4,0.43875,0.00018,27.13435]
[1778852553024,32.24,79125.94,11.4,0.43875,0.00018,27.13435]
[1778852553182,32.25,79129.73,11.4,0.43945,0.00018,27.14304]
[1778852553232,32.25,79129.73,11.4,0.43945,0.00018,27.14304]
[1778852553612,32.25,79129.73,11.4,0.43945,0.00018,27.14304]
[1778852553682,32.25,79129.73,11.4,0.43945,0.00018,27.14304]
[1778852553886,32.25,79129.73,11.4,0.43945,0.00018,27.14304]
[1778852553960,32.25,79129.73,11.4,0.43945,0.00018,27.14304]
[1778852554052,32.25,79144.27,11.4,0.44203,0.00018,27.17457]
[1778852554188,32.25,79144.27,11.4,0.44203,0.00018,27.17457]
[1778852554301,32.25,79144.27,11.4,0.44203,0.00018,27.17457]
[1778852554390,32.25,79144.27,11.4,0.44203,0.00018,27.17457]
[1778852554424,32.25,79144.27,11.4,0.44203,0.00018,27.17457]
[1778852554903,32.25,79144.27,11.4,0.44203,0.00018,27.17457]
[1778852554962,32.25,79144.27,11.4,0.44203,0.00018,27.17457]
[1778852554976,32.26,79137.36,11.4,0.44081,0.00018,27.15978]
[1778852555334,32.26,79137.36,11.4,0.44081,0.00018,27.15978]
[1778852555371,32.26,79137.36,11.4,0.44081,0.00018,27.15978]
[1778852555466,32.26,79137.36,11.4,0.44081,0.00018,27.15978]
[1778852555580,32.26,79137.36,11.4,0.44081,0.00018,27.15978]
[1778852556054,32.26,79117.02,11.4,0.4372,0.00018,27.11467]
[1778852556541,32.26,79117.02,11.4,0.4372,0.00018,27.11467]
[1778852556549,32.26,79117.02,11.4,0.4372,0.00018,27.11467]
[1778852556930,32.26,79117.02,11.4,0.4372,0.00018,27.11467]
[1778852557045,32.26,79117.02,11.4,0.4372,0.00018,27.11467]
[1778852557147,32.25,79105.73,11.4,0.43518,0.00018,27.08845]
[1778852557965,32.25,79105.73,11.4,0.43518,0.00018,27.08845]
[1778852558053,32.25,79096.1,11.4,0.43347,0.00018,27.06571]
[1778852558184,32.25,79096.1,11.4,0.43347,0.00018,27.06571]
[1778852558301,32.25,79096.1,11.4,0.43347,0.00018,27.06571]
[1778852558894,32.25,79083.29,11.4,0.4312,0.00018,27.03471]
[1778852560396,32.25,79078.95,11.4,0.43043,0.00018,27.02401]
[1778852561153,32.25,79078.95,11.4,0.43043,0.00018,27.02401]
[1778852561217,32.26,79079.81,11.4,0.4306,0.00018,27.02634]
[1778852561338,32.26,79079.81,11.4,0.4306,0.00018,27.02634]
[1778852562033,32.26,79079.81,11.4,0.4306,0.00018,27.02634]
[1778852562062,32.26,79079.81,11.4,0.4306,0.00018,27.02634]
[1778852562085,32.26,79079.81,11.4,0.4306,0.00018,27.02634]
[1778852562114,32.26,79089.51,11.4,0.43233,0.00018,27.05017]
[1778852562778,32.26,79089.51,11.4,0.43233,0.00018,27.05017]
[1778852563183,32.26,79097.28,11.4,0.43371,0.00018,27.06883]
[1778852566322,32.25,79103.67,11.4,0.43483,0.00018,27.08377]
[1778852570099,32.24,79103.28,11.4,0.43473,0.00018,27.08253]
[1778852570134,32.23,79101.71,11.4,0.43443,0.00018,27.07861]
[1778852570381,32.23,79101.71,11.4,0.43443,0.00018,27.07861]
[1778852571468,32.24,79103.68,11.4,0.4348,0.00018,27.08354]
[1778852571529,32.24,79103.68,11.4,0.4348,0.00018,27.08354]
[1778852571604,32.24,79103.68,11.4,0.4348,0.00018,27.08354]
[1778852571640,32.24,79103.68,11.4,0.4348,0.00018,27.08354]
[1778852571971,32.24,79103.68,11.4,0.4348,0.00018,27.08354]
[1778852572018,32.24,79113.59,11.4,0.43656,0.00018,27.10653]
[1778852572724,32.24,79113.59,11.4,0.43656,0.00018,27.10653]
[1778852572900,32.26,79132.14,11.4,0.43988,0.00018,27.14841]
[1778852574152,32.26,79127.52,11.4,0.43906,0.00018,27.13823]
[1778852574296,32.26,79127.52,11.4,0.43906,0.00018,27.13823]
[1778852574356,32.26,79127.52,11.4,0.43906,0.00018,27.13823]
[1778852574440,32.26,79127.52,11.4,0.43906,0.00018,27.13823]
[1778852575932,32.26,79123.51,11.4,0.43835,0.00018,27.12932]
[1778852577969,32.26,79126.78,11.4,0.43894,0.00018,27.13665]
[1778852580014,32.26,79120.57,11.4,0.43784,0.00018,27.12279]
[1778852580548,32.26,79119.02,11.4,0.43756,0.00018,27.11931]
[1778852581156,32.26,79119.02,11.4,0.43756,0.00018,27.11931]
[1778852581168,32.26,79119.02,11.4,0.43756,0.00018,27.11931]
[1778852581810,32.26,79100.68,11.4,0.43431,0.00018,27.07695]
[1778852583226,32.26,79095.96,11.4,0.43348,0.00018,27.06579]
[1778852583325,32.26,79095.96,11.4,0.43348,0.00018,27.06579]
[1778852583327,32.26,79095.96,11.4,0.43348,0.00018,27.06579]
[1778852583824,32.28,79105.6,11.4,0.43522,0.00018,27.08883]
[1778852584322,32.28,79105.6,11.4,0.43522,0.00018,27.08883]
[1778852584503,32.28,79105.6,11.4,0.43522,0.00018,27.08883]
[1778852584604,32.28,79105.6,11.4,0.43522,0.00018,27.08883]
[1778852584612,32.28,79105.6,11.4,0.43522,0.00018,27.08883]
[1778852585723,32.28,79102.87,11.4,0.43473,0.00018,27.08247]
[1778852586207,32.28,79095.49,11.4,0.43343,0.00018,27.06503]
[1778852586857,32.28,79095.49,11.4,0.43343,0.00018,27.06503]
[1778852587794,32.28,79094.65,11.4,0.43328,0.00018,27.06306]
[1778852587925,32.28,79094.65,11.4,0.43328,0.00018,27.06306]
[1778852588236,32.28,79097.52,11.4,0.43379,0.00018,27.06993]
[1778852588356,32.28,79097.52,11.4,0.43379,0.00018,27.06993]
[1778852588390,32.28,79097.52,11.4,0.43379,0.00018,27.06993]
[1778852588859,32.28,79104.43,11.4,0.43502,0.00018,27.08623]
[1778852589425,32.28,79104.43,11.4,0.43502,0.00018,27.08623]
[1778852589734,32.28,79104.43,11.4,0.43502,0.00018,27.08623]
[1778852589739,32.28,79104.43,11.4,0.43502,0.00018,27.08623]
[1778852590862,32.28,79106.47,11.4,0.43538,0.00018,27.09101]
[1778852590873,32.28,79110.67,11.4,0.43613,0.00018,27.10076]
[1778852591883,32.28,79117.4,11.4,0.43733,0.00018,27.11617]
[1778852592888,32.28,79126.9,11.4,0.43901,0.00018,27.13751]
[1778852593248,32.28,79126.9,11.4,0.43901,0.00018,27.13751]
[1778852593898,32.29,79120.86,11.4,0.43795,0.00018,27.12404]
[1778852594274,32.29,79120.86,11.4,0.43795,0.00018,27.12404]
[1778852594286,32.29,79120.86,11.4,0.43795,0.00018,27.12404]
[1778852594336,32.29,79120.86,11.4,0.43795,0.00018,27.12404]
[1778852594905,32.29,79130.24,11.4,0.43961,0.00018,27.14495]
[1778852596048,32.29,79143.77,11.4,0.44202,0.00018,27.17424]
[1778852598226,32.29,79138.56,11.4,0.4411,0.00018,27.16311]
[1778852598250,32.29,79138.56,11.4,0.4411,0.00018,27.16311]
[1778852598273,32.29,79138.56,11.4,0.4411,0.00018,27.16311]
[1778852598310,32.29,79138.56,11.4,0.4411,0.00018,27.16311]
[1778852598364,32.29,79138.56,11.4,0.4411,0.00018,27.16311]
[1778852598378,32.29,79138.56,11.4,0.4411,0.00018,27.16311]
[1778852598456,32.29,79138.56,11.4,0.4411,0.00018,27.16311]
[1778852598578,32.29,79142.87,11.4,0.44186,0.00018,27.17235]
[1778852598709,32.29,79142.87,11.4,0.44186,0.00018,27.17235]
[1778852599266,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600080,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600080,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600114,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600120,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600141,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600192,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600265,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600416,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600555,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600633,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852600786,32.29,79148.6,11.4,0.44288,0.00018,27.1845]
[1778852601200,32.29,79143.86,11.4,0.44204,0.00018,27.1745]
[1778852601222,32.29,79143.86,11.4,0.44204,0.00018,27.1745]
[1778852600947,32.29,79155.95,11.4,0.44419,0.00018,27.19983]
[1778852601400,32.29,79155.95,11.4,0.44419,0.00018,27.19983]
[1778852602277,32.29,79155.14,11.4,0.44405,0.00018,27.19819]
[1778852602280,32.29,79155.14,11.4,0.44405,0.00018,27.19819]
[1778852602961,32.29,79147.58,11.4,0.44271,0.00018,27.18244]
[1778852605030,32.3,79150.17,11.4,0.44317,0.00018,27.18789]
[1778852605068,32.3,79157.66,11.4,0.44452,0.00018,27.20356]
[1778852605320,32.3,79157.66,11.4,0.44452,0.00018,27.20356]
[1778852607064,32.3,79153.04,11.4,0.4437,0.00018,27.19405]
[1778852609508,32.31,79156.16,11.4,0.44426,0.00018,27.20053]
[1778852609690,32.31,79156.16,11.4,0.44426,0.00018,27.20053]
[1778852609902,32.31,79156.16,11.4,0.44426,0.00018,27.20053]
[1778852610044,32.31,79156.16,11.4,0.44426,0.00018,27.20053]
[1778852610157,32.31,79156.16,11.4,0.44426,0.00018,27.20053]
[1778852610169,32.31,79156.16,11.4,0.44426,0.00018,27.20053]
[1778852610130,32.31,79133.04,11.4,0.44015,0.00018,27.15153]
[1778852610272,32.31,79133.04,11.4,0.44015,0.00018,27.15153]
[1778852610316,32.31,79133.04,11.4,0.44015,0.00018,27.15153]
[1778852610876,32.31,79133.04,11.4,0.44015,0.00018,27.15153]
[1778852610961,32.31,79133.04,11.4,0.44015,0.00018,27.15153]
[1778852611023,32.31,79117.41,11.4,0.43738,0.00018,27.11331]
[1778852613488,32.31,79121.26,11.4,0.43806,0.00018,27.12202]
[1778852614300,32.31,79122.07,11.4,0.43821,0.00018,27.12386]
[1778852614731,32.31,79122.07,11.4,0.43821,0.00018,27.12386]
[1778852614776,32.31,79122.07,11.4,0.43821,0.00018,27.12386]
[1778852615000,32.31,79122.07,11.4,0.43821,0.00018,27.12386]
[1778852615117,32.31,79122.07,11.4,0.43821,0.00018,27.12386]
[1778852616004,32.31,79122.1,11.4,0.43821,0.00018,27.12395]
[1778852616577,32.31,79122.17,11.4,0.43823,0.00018,27.12413]
[1778852616666,32.31,79122.17,11.4,0.43823,0.00018,27.12413]
[1778852618501,32.31,79119.94,11.4,0.43784,0.00018,27.11916]
[1778852618529,32.31,79119.94,11.4,0.43784,0.00018,27.11916]
[1778852619080,32.31,79130.22,11.4,0.43966,0.00018,27.14203]
[1778852619834,32.31,79130.22,11.4,0.43966,0.00018,27.14203]
[1778852620087,32.31,79139.19,11.4,0.44125,0.00018,27.16151]
[1778852621879,32.31,79137.6,11.4,0.44097,0.00018,27.15808]
[1778852622867,32.32,79135.04,11.4,0.44052,0.00018,27.15258]
[1778852623108,32.32,79135.31,11.4,0.44057,0.00018,27.15319]
[1778852624927,32.32,79136.06,11.4,0.4407,0.00018,27.15484]
[1778852625046,32.32,79136.06,11.4,0.4407,0.00018,27.15484]
[1778852625051,32.32,79136.06,11.4,0.4407,0.00018,27.15484]
[1778852625278,32.32,79131.04,11.4,0.43982,0.00018,27.14394]
[1778852625344,32.32,79131.04,11.4,0.43982,0.00018,27.14394]
[1778852627991,32.32,79128.06,11.4,0.43929,0.00018,27.13743]
[1778852627996,32.32,79128.06,11.4,0.43929,0.00018,27.13743]
[1778852628045,32.32,79128.06,11.4,0.43929,0.00018,27.13743]
[1778852628061,32.32,79128.06,11.4,0.43929,0.00018,27.13743]
[1778852628351,32.32,79127.48,11.4,0.43919,0.00018,27.13618]
[1778852628647,32.32,79127.48,11.4,0.43919,0.00018,27.13618]
[1778852630357,32.33,79127.29,11.4,0.43917,0.00018,27.13582]
[1778852630714,32.33,79127.29,11.4,0.43917,0.00018,27.13582]
[1778852631859,32.33,79125.35,11.4,0.43882,0.00018,27.13156]
[1778852633797,32.33,79125.93,11.4,0.43893,0.00018,27.13291]
[1778852633811,32.33,79125.93,11.4,0.43893,0.00018,27.13291]
[1778852633864,32.33,79125.93,11.4,0.43893,0.00018,27.13291]
[1778852634186,32.33,79120.22,11.4,0.43793,0.00018,27.1202]
[1778852635232,32.33,79110.74,11.4,0.43625,0.00018,27.09868]
[1778852640354,32.33,79115.8,11.4,0.43715,0.00018,27.1103]
[1778852640382,32.33,79115.8,11.4,0.43715,0.00018,27.1103]
[1778852640849,32.33,79115.8,11.4,0.43715,0.00018,27.1103]
[1778852641236,32.33,79123.5,11.4,0.43852,0.00018,27.12764]
[1778852641388,32.33,79123.5,11.4,0.43852,0.00018,27.12764]
[1778852643749,32.34,79121.23,11.4,0.43812,0.00018,27.1226]
[1778852643762,32.34,79121.23,11.4,0.43812,0.00018,27.1226]
[1778852643787,32.34,79121.23,11.4,0.43812,0.00018,27.1226]
[1778852644257,32.34,79129.07,11.4,0.43951,0.00018,27.14003]
[1778852644499,32.34,79129.07,11.4,0.43951,0.00018,27.14003]
[1778852644536,32.34,79129.07,11.4,0.43951,0.00018,27.14003]
[1778852644893,32.34,79129.07,11.4,0.43951,0.00018,27.14003]
[1778852646271,32.34,79119.46,11.4,0.43781,0.00018,27.1187]
[1778852647278,32.34,79126.73,11.4,0.4391,0.00018,27.13493]
[1778852647846,32.34,79126.73,11.4,0.4391,0.00018,27.13493]
[1778852647850,32.34,79126.73,11.4,0.4391,0.00018,27.13493]
[1778852648395,32.34,79128.96,11.4,0.4395,0.00018,27.13987]
[1778852649376,32.34,79128.96,11.4,0.4395,0.00018,27.13987]
[1778852649736,32.34,79128.96,11.4,0.4395,0.00018,27.13987]
[1778852649883,32.34,79128.96,11.4,0.4395,0.00018,27.13987]
[1778852649937,32.34,79128.96,11.4,0.4395,0.00018,27.13987]
[1778852650067,32.34,79128.96,11.4,0.4395,0.00018,27.13987]
[1778852650110,32.34,79128.96,11.4,0.4395,0.00018,27.13987]
[1778852650132,32.34,79128.96,11.4,0.4395,0.00018,27.13987]
[1778852650142,32.34,79133.53,11.4,0.44031,0.00018,27.14991]
[1778852650480,32.34,79133.53,11.4,0.44031,0.00018,27.14991]
[1778852650966,32.34,79133.53,11.4,0.44031,0.00018,27.14991]
[1778852651038,32.34,79133.53,11.4,0.44031,0.00018,27.14991]
[1778852651042,32.34,79143.81,11.4,0.44213,0.00018,27.17201]
[1778852651306,32.34,79153.21,11.4,0.4438,0.00018,27.1917]
[1778852652456,32.34,79153.21,11.4,0.4438,0.00018,27.1917]
[1778852652583,32.34,79153.21,11.4,0.4438,0.00018,27.1917]
[1778852652637,32.34,79153.21,11.4,0.4438,0.00018,27.1917]
[1778852652646,32.34,79153.21,11.4,0.4438,0.00018,27.1917]
[1778852652756,32.34,79153.21,11.4,0.4438,0.00018,27.1917]
[1778852652868,32.34,79153.21,11.4,0.4438,0.00018,27.1917]
[1778852654084,32.35,79155.38,11.4,0.44419,0.00018,27.1962]
[1778852654183,32.35,79170.57,11.4,0.44689,0.00018,27.22684]
[1778852655235,32.35,79181.02,11.4,0.44874,0.00018,27.2472]
[1778852659306,32.34,79180.16,11.4,0.44859,0.00018,27.24554]
[1778852659966,32.34,79182.82,11.4,0.44906,0.00018,27.25064]
[1778852660198,32.34,79192.4,11.4,0.45076,0.00018,27.26868]
[1778852660577,32.34,79192.4,11.4,0.45076,0.00018,27.26868]
[1778852660600,32.34,79192.4,11.4,0.45076,0.00018,27.26868]
[1778852660926,32.34,79192.4,11.4,0.45076,0.00018,27.26868]
[1778852661170,32.34,79195.0,11.4,0.45122,0.00018,27.27351]
[1778852662099,32.34,79195.0,11.4,0.45122,0.00018,27.27351]
[1778852662193,32.34,79195.0,11.4,0.45122,0.00018,27.27351]
[1778852662201,32.35,79189.86,11.4,0.45031,0.00018,27.26397]
[1778852662790,32.35,79189.86,11.4,0.45031,0.00018,27.26397]
[1778852665932,32.34,79182.89,11.4,0.44907,0.00018,27.25077]
[1778852666024,32.34,79182.89,11.4,0.44907,0.00018,27.25077]
[1778852666116,32.34,79182.89,11.4,0.44907,0.00018,27.25077]
[1778852666329,32.34,79184.54,11.4,0.44936,0.00018,27.25391]
[1778852666377,32.34,79184.54,11.4,0.44936,0.00018,27.25391]
[1778852667095,32.34,79184.54,11.4,0.44936,0.00018,27.25391]
[1778852667100,32.34,79184.54,11.4,0.44936,0.00018,27.25391]
[1778852668176,32.34,79162.65,11.4,0.44548,0.00018,27.21099]
[1778852669485,32.34,79158.16,11.4,0.44468,0.00018,27.20187]
[1778852669690,32.34,79158.16,11.4,0.44468,0.00018,27.20187]
[1778852669716,32.34,79158.16,11.4,0.44468,0.00018,27.20187]
[1778852669730,32.34,79158.16,11.4,0.44468,0.00018,27.20187]
[1778852669826,32.34,79158.16,11.4,0.44468,0.00018,27.20187]
[1778852669863,32.34,79158.16,11.4,0.44468,0.00018,27.20187]
[1778852669919,32.34,79152.92,11.4,0.44375,0.00018,27.1911]
[1778852670461,32.34,79141.27,11.4,0.44169,0.00018,27.16661]
[1778852672992,32.34,79138.02,11.4,0.4411,0.00018,27.15614]
[1778852673020,32.34,79138.02,11.4,0.4411,0.00018,27.15614]
[1778852673181,32.34,79138.02,11.4,0.4411,0.00018,27.15614]
[1778852673545,32.34,79138.58,11.4,0.4412,0.00018,27.15733]
[1778852674190,32.34,79138.58,11.4,0.4412,0.00018,27.15733]
[1778852675263,32.34,79141.23,11.4,0.44167,0.00018,27.16301]
[1778852675398,32.34,79139.75,11.4,0.44141,0.00018,27.15985]
[1778852675533,32.34,79139.75,11.4,0.44141,0.00018,27.15985]
[1778852675681,32.34,79139.75,11.4,0.44141,0.00018,27.15985]
[1778852675829,32.34,79139.75,11.4,0.44141,0.00018,27.15985]
[1778852675840,32.34,79139.75,11.4,0.44141,0.00018,27.15985]
[1778852675865,32.34,79139.75,11.4,0.44141,0.00018,27.15985]
[1778852676296,32.34,79139.75,11.4,0.44141,0.00018,27.15985]
[1778852676217,32.34,79151.81,11.4,0.44354,0.00018,27.18529]
[1778852676481,32.34,79151.81,11.4,0.44354,0.00018,27.18529]
[1778852676658,32.34,79151.81,11.4,0.44354,0.00018,27.18529]
[1778852677131,32.34,79151.81,11.4,0.44354,0.00018,27.18529]
[1778852677139,32.34,79151.81,11.4,0.44354,0.00018,27.18529]
[1778852677209,32.34,79164.26,11.4,0.44575,0.00018,27.21074]
[1778852677341,32.34,79164.26,11.4,0.44575,0.00018,27.21074]
[1778852678909,32.34,79167.03,11.4,0.44625,0.00018,27.21629]
[1778852679234,32.34,79167.03,11.4,0.44625,0.00018,27.21629]
[1778852679010,32.34,79158.5,11.4,0.44473,0.00018,27.19908]
[1778852679522,32.34,79158.5,11.4,0.44473,0.00018,27.19908]
[1778852681639,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852681725,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852681761,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852681792,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852681867,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852681980,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852682048,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852682134,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852682212,32.34,79159.06,11.4,0.44483,0.00018,27.20021]
[1778852682230,32.34,79160.39,11.4,0.44506,0.00018,27.20288]
[1778852682456,32.34,79160.39,11.4,0.44506,0.00018,27.20288]
[1778852682730,32.34,79160.39,11.4,0.44506,0.00018,27.20288]
[1778852682861,32.34,79160.39,11.4,0.44506,0.00018,27.20288]
[1778852683158,32.34,79160.39,11.4,0.44506,0.00018,27.20288]
[1778852683173,32.34,79160.39,11.4,0.44506,0.00018,27.20288]
[1778852683310,32.34,79160.39,11.4,0.44506,0.00018,27.20288]
[1778852683207,32.34,79131.52,11.4,0.43995,0.00018,27.14203]
[1778852683446,32.34,79131.52,11.4,0.43995,0.00018,27.14203]
[1778852683497,32.34,79131.52,11.4,0.43995,0.00018,27.14203]
[1778852683937,32.34,79131.52,11.4,0.43995,0.00018,27.14203]
[1778852683986,32.34,79131.52,11.4,0.43995,0.00018,27.14203]
[1778852684080,32.34,79120.6,11.4,0.43801,0.00018,27.11786]
[1778852684376,32.34,79120.6,11.4,0.43801,0.00018,27.11786]
[1778852686413,32.34,79111.48,11.4,0.4364,0.00018,27.09719]
[1778852686438,32.34,79111.48,11.4,0.4364,0.00018,27.09719]
[1778852688040,32.34,79112.52,11.4,0.43658,0.00018,27.09958]
[1778852688151,32.34,79112.52,11.4,0.43658,0.00018,27.09958]
[1778852688203,32.34,79112.52,11.4,0.43658,0.00018,27.09958]
[1778852688503,32.35,79114.12,11.4,0.43687,0.00018,27.10325]
[1778852689184,32.35,79114.12,11.4,0.43687,0.00018,27.10325]
[1778852689721,32.35,79119.19,11.4,0.43777,0.00018,27.11474]
[1778852690496,32.35,79118.19,11.4,0.43759,0.00018,27.11249]
[1778852690651,32.35,79118.19,11.4,0.43759,0.00018,27.11249]
[1778852691146,32.35,79118.19,11.4,0.43759,0.00018,27.11249]
[1778852692649,32.35,79110.91,11.4,0.4363,0.00018,27.09594]
[1778852693037,32.35,79110.91,11.4,0.4363,0.00018,27.09594]
[1778852693626,32.35,79119.26,11.4,0.43778,0.00018,27.11495]
[1778852694617,32.35,79119.26,11.4,0.43778,0.00018,27.11495]
[1778852694802,32.35,79119.26,11.4,0.43778,0.00018,27.11495]
[1778852695074,32.35,79119.26,11.4,0.43778,0.00018,27.11495]
[1778852695080,32.35,79119.26,11.4,0.43778,0.00018,27.11495]
[1778852696988,32.35,79122.03,11.4,0.43828,0.00018,27.12117]
[1778852697736,32.35,79121.71,11.4,0.43822,0.00018,27.12047]
[1778852700388,32.35,79112.19,11.4,0.43654,0.00018,27.09895]
[1778852701842,32.35,79108.56,11.4,0.4359,0.00018,27.09063]
[1778852702140,32.35,79108.56,11.4,0.4359,0.00018,27.09063]
[1778852702178,32.35,79108.56,11.4,0.4359,0.00018,27.09063]
[1778852702246,32.35,79108.56,11.4,0.4359,0.00018,27.09063]
[1778852702523,32.35,79110.45,11.4,0.43623,0.00018,27.09499]
[1778852702620,32.35,79110.45,11.4,0.43623,0.00018,27.09499]
[1778852702799,32.35,79110.45,11.4,0.43623,0.00018,27.09499]
[1778852702927,32.35,79110.45,11.4,0.43623,0.00018,27.09499]
[1778852702960,32.35,79110.45,11.4,0.43623,0.00018,27.09499]
[1778852703258,32.35,79110.45,11.4,0.43623,0.00018,27.09499]
[1778852703339,32.35,79120.24,11.4,0.43797,0.00018,27.11725]
[1778852703552,32.35,79120.24,11.4,0.43797,0.00018,27.11725]
[1778852704264,32.35,79120.24,11.4,0.43797,0.00018,27.11725]
[1778852704320,32.35,79120.24,11.4,0.43797,0.00018,27.11725]
[1778852704333,32.35,79120.24,11.4,0.43797,0.00018,27.11725]
[1778852704517,32.35,79123.03,11.4,0.43846,0.00018,27.12349]
[1778852705026,32.35,79123.03,11.4,0.43846,0.00018,27.12349]
[1778852705254,32.35,79123.03,11.4,0.43846,0.00018,27.12349]
[1778852705404,32.35,79120.73,11.4,0.43806,0.00018,27.11837]
[1778852705412,32.35,79120.73,11.4,0.43806,0.00018,27.11837]
[1778852705514,32.35,79120.73,11.4,0.43806,0.00018,27.11837]
[1778852705721,32.35,79104.66,11.4,0.43521,0.00018,27.08165]
[1778852706531,32.35,79104.66,11.4,0.43521,0.00018,27.08165]
[1778852706670,32.35,79104.66,11.4,0.43521,0.00018,27.08165]
[1778852706898,32.35,79104.66,11.4,0.43521,0.00018,27.08165]
[1778852706909,32.35,79104.66,11.4,0.43521,0.00018,27.08165]
[1778852706992,32.35,79097.48,11.4,0.43394,0.00018,27.06482]
[1778852707868,32.35,79097.48,11.4,0.43394,0.00018,27.06482]
[1778852710527,32.36,79094.64,11.4,0.43345,0.00018,27.05815]
[1778852710759,32.36,79094.64,11.4,0.43345,0.00018,27.05815]
[1778852710774,32.36,79102.29,11.4,0.4348,0.00018,27.07623]
[1778852711661,32.36,79102.29,11.4,0.4348,0.00018,27.07623]
[1778852712210,32.36,79102.29,11.4,0.4348,0.00018,27.07623]
[1778852712282,32.36,79102.29,11.4,0.4348,0.00018,27.07623]
[1778852714158,32.36,79103.23,11.4,0.43497,0.00018,27.07847]
[1778852714535,32.36,79105.6,11.4,0.43539,0.00018,27.08402]
[1778852715817,32.36,79108.71,11.4,0.43594,0.00018,27.09121]
[1778852718814,32.36,79102.08,11.4,0.43478,0.00018,27.07587]
[1778852719933,32.36,79102.08,11.4,0.43478,0.00018,27.07587]
[1778852720163,32.36,79102.08,11.4,0.43478,0.00018,27.07587]
[1778852721179,32.36,79090.41,11.4,0.43272,0.00018,27.04826]
[1778852722385,32.36,79090.41,11.4,0.43272,0.00018,27.04826]
[1778852722414,32.36,79091.38,11.4,0.43289,0.00018,27.05058]
[1778852722494,32.36,79091.38,11.4,0.43289,0.00018,27.05058]
[1778852722569,32.36,79091.38,11.4,0.43289,0.00018,27.05058]
[1778852722991,32.36,79091.38,11.4,0.43289,0.00018,27.05058]
[1778852723200,32.36,79091.38,11.4,0.43289,0.00018,27.05058]
[1778852723243,32.36,79091.38,11.4,0.43289,0.00018,27.05058]
[1778852723302,32.36,79088.13,11.4,0.43232,0.00018,27.04278]
[1778852725343,32.36,79082.42,11.4,0.43131,0.00018,27.02892]
[1778852725366,32.36,79082.42,11.4,0.43131,0.00018,27.02892]
[1778852726405,32.36,79087.44,11.4,0.43219,0.00018,27.0411]
[1778852726431,32.36,79087.44,11.4,0.43219,0.00018,27.0411]
[1778852726634,32.36,79087.44,11.4,0.43219,0.00018,27.0411]
[1778852726871,32.36,79098.8,11.4,0.4342,0.00018,27.0682]
[1778852730446,32.37,79095.49,11.4,0.43362,0.00018,27.06044]
[1778852732174,32.37,79098.3,11.4,0.43412,0.00018,27.06711]
[1778852732820,32.37,79101.28,11.4,0.43464,0.00018,27.07064]
[1778852733124,32.37,79101.28,11.4,0.43464,0.00018,27.07064]
[1778852733318,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852733615,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852733748,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852733780,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852733860,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852733977,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852734016,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852734107,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852734147,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852734238,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852734324,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852734385,32.37,79107.82,11.4,0.4358,0.00018,27.08586]
[1778852734321,32.37,79124.53,11.4,0.43875,0.00018,27.1237]
[1778852734687,32.37,79124.53,11.4,0.43875,0.00018,27.1237]
[1778852734774,32.37,79124.53,11.4,0.43875,0.00018,27.1237]
[1778852734818,32.37,79124.53,11.4,0.43875,0.00018,27.1237]
[1778852734986,32.37,79124.53,11.4,0.43875,0.00018,27.1237]
[1778852735137,32.37,79124.53,11.4,0.43875,0.00018,27.1237]
[1778852735139,32.37,79132.24,11.4,0.44012,0.00018,27.14066]
[1778852735598,32.37,79132.24,11.4,0.44012,0.00018,27.14066]
[1778852735975,32.37,79121.81,11.4,0.43827,0.00018,27.11765]
[1778852736879,32.37,79121.81,11.4,0.43827,0.00018,27.11765]
[1778852737053,32.37,79121.81,11.4,0.43827,0.00018,27.11765]
[1778852738977,32.37,79110.04,11.4,0.43619,0.00018,27.091]
[1778852739984,32.37,79103.49,11.4,0.43504,0.00018,27.07588]
[1778852741628,32.37,79100.68,11.4,0.43454,0.00018,27.06931]
[1778852741687,32.37,79100.68,11.4,0.43454,0.00018,27.06931]
[1778852741705,32.37,79100.68,11.4,0.43454,0.00018,27.06931]
[1778852741807,32.37,79100.68,11.4,0.43454,0.00018,27.06931]
[1778852742221,32.37,79089.5,11.4,0.43257,0.00018,27.04278]
[1778852742667,32.37,79089.5,11.4,0.43257,0.00018,27.04278]
[1778852742783,32.37,79089.5,11.4,0.43257,0.00018,27.04278]
[1778852742792,32.37,79089.5,11.4,0.43257,0.00018,27.04278]
[1778852742988,32.37,79089.5,11.4,0.43257,0.00018,27.04278]
[1778852743105,32.37,79075.88,11.4,0.43016,0.00018,27.00953]
[1778852743905,32.37,79075.88,11.4,0.43016,0.00018,27.00953]
[1778852744213,32.37,79073.47,11.4,0.42974,0.00018,27.00353]
[1778852745330,32.37,79073.47,11.4,0.42974,0.00018,27.00353]
[1778852746540,32.37,79078.12,11.4,0.43056,0.00018,27.01505]
[1778852746714,32.37,79078.12,11.4,0.43056,0.00018,27.01505]
[1778852747621,32.37,79074.75,11.4,0.42996,0.00018,27.00669]
[1778852747693,32.37,79074.75,11.4,0.42996,0.00018,27.00669]
[1778852747717,32.37,79074.75,11.4,0.42996,0.00018,27.00669]
[1778852747947,32.37,79074.75,11.4,0.42996,0.00018,27.00669]
[1778852748105,32.37,79074.75,11.4,0.42996,0.00018,27.00669]
[1778852748174,32.37,79074.75,11.4,0.42996,0.00018,27.00669]
[1778852749209,32.36,79068.91,11.4,0.42889,0.00018,26.99166]
[1778852750752,32.36,79069.56,11.4,0.42901,0.00018,26.99326]
[1778852751769,32.35,79070.7,11.4,0.4292,0.00018,26.99604]
[1778852751965,32.35,79070.7,11.4,0.4292,0.00018,26.99604]
[1778852752335,32.35,79070.7,11.4,0.4292,0.00018,26.99604]
[1778852752939,32.35,79068.67,11.4,0.42883,0.00018,26.99084]
[1778852754257,32.35,79074.04,11.4,0.42979,0.00018,27.00436]
[1778852754274,32.35,79074.04,11.4,0.42979,0.00018,27.00436]
[1778852754792,32.35,79070.24,11.4,0.42911,0.00018,26.99474]
[1778852755093,32.34,79063.54,11.4,0.42792,0.00018,26.97771]
[1778852756052,32.34,79063.54,11.4,0.42792,0.00018,26.97771]
[1778852756179,32.34,79063.54,11.4,0.42792,0.00018,26.97771]
[1778852756320,32.34,79063.54,11.4,0.42792,0.00018,26.97771]
[1778852756346,32.35,79058.03,11.4,0.42695,0.00018,26.96367]
[1778852759400,32.35,79057.36,11.4,0.42683,0.00018,26.96191]
[1778852760380,32.34,79059.03,11.4,0.42712,0.00018,26.96618]
[1778852761054,32.34,79061.2,11.4,0.4275,0.00018,26.97172]
[1778852761079,32.34,79061.2,11.4,0.4275,0.00018,26.97172]
[1778852761118,32.34,79061.2,11.4,0.4275,0.00018,26.97172]
[1778852761165,32.34,79061.2,11.4,0.4275,0.00018,26.97172]
[1778852761670,32.34,79058.7,11.4,0.42706,0.00018,26.96531]
[1778852761724,32.34,79058.7,11.4,0.42706,0.00018,26.96531]
[1778852761885,32.34,79058.7,11.4,0.42706,0.00018,26.96531]
[1778852761923,32.34,79058.7,11.4,0.42706,0.00018,26.96531]
[1778852762032,32.34,79058.7,11.4,0.42706,0.00018,26.96531]
[1778852762119,32.34,79058.7,11.4,0.42706,0.00018,26.96531]
[1778852762181,32.34,79040.75,11.4,0.4239,0.00018,26.91832]
[1778852762563,32.34,79040.75,11.4,0.4239,0.00018,26.91832]
[1778852762896,32.34,79040.75,11.4,0.4239,0.00018,26.91832]
[1778852763149,32.35,79027.31,11.4,0.42153,0.00018,26.88209]
[1778852764025,32.35,79027.31,11.4,0.42153,0.00018,26.88209]
[1778852764216,32.35,79027.31,11.4,0.42153,0.00018,26.88209]
[1778852764503,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852764526,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852764697,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852764936,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852765071,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852765149,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852765157,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852765181,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852765335,32.35,79022.71,11.4,0.42072,0.00018,26.86946]
[1778852765381,32.35,79011.95,11.4,0.41883,0.00018,26.83949]
[1778852765520,32.35,79011.95,11.4,0.41883,0.00018,26.83949]
[1778852765574,32.35,79011.95,11.4,0.41883,0.00018,26.83949]
[1778852765956,32.35,79011.95,11.4,0.41883,0.00018,26.83949]
[1778852766033,32.35,79011.95,11.4,0.41883,0.00018,26.83949]
[1778852766125,32.35,79011.95,11.4,0.41883,0.00018,26.83949]
[1778852766186,32.35,79004.95,11.4,0.4176,0.00018,26.81969]
[1778852767680,32.35,79006.76,11.4,0.41793,0.00018,26.82487]
[1778852769168,32.35,79003.3,11.4,0.41732,0.00018,26.81505]
[1778852769175,32.35,79003.3,11.4,0.41732,0.00018,26.81505]
[1778852769265,32.35,79003.3,11.4,0.41732,0.00018,26.81505]
[1778852769878,32.35,79001.31,11.4,0.41697,0.00018,26.80939]
[1778852770584,32.35,79002.23,11.4,0.41714,0.00018,26.81206]
[1778852770662,32.35,79002.23,11.4,0.41714,0.00018,26.81206]
[1778852770713,32.35,79002.23,11.4,0.41714,0.00018,26.81206]
[1778852771529,32.35,79000.23,11.4,0.41679,0.00018,26.80637]
[1778852771541,32.35,79000.23,11.4,0.41679,0.00018,26.80637]
[1778852771833,32.35,79000.23,11.4,0.41679,0.00018,26.80637]
[1778852772447,32.35,79000.23,11.4,0.41679,0.00018,26.80637]
[1778852772824,32.35,79004.55,11.4,0.41755,0.00018,26.81877]
[1778852775239,32.35,79006.95,11.4,0.41798,0.00018,26.82567]
[1778852775300,32.35,79006.95,11.4,0.41798,0.00018,26.82567]
[1778852775341,32.35,79006.95,11.4,0.41798,0.00018,26.82567]
[1778852776208,32.35,79007.97,11.4,0.41816,0.00018,26.8286]
[1778852776633,32.36,79011.56,11.4,0.41879,0.00018,26.83877]
[1778852777263,32.36,79025.33,11.4,0.42121,0.00018,26.87706]
[1778852779297,32.36,79028.4,11.4,0.42176,0.00018,26.88547]
[1778852780416,32.36,79029.38,11.4,0.42193,0.00018,26.88814]
[1778852781180,32.36,79029.99,11.4,0.42204,0.00018,26.88981]
[1778852781262,32.36,79029.99,11.4,0.42204,0.00018,26.88981]
[1778852781302,32.36,79020.1,11.4,0.4203,0.00018,26.86267]
[1778852782301,32.36,79012.58,11.4,0.41898,0.00018,26.84171]
[1778852783497,32.36,79012.58,11.4,0.41898,0.00018,26.84171]
[1778852783782,32.36,79007.04,11.4,0.418,0.00018,26.82609]
[1778852784213,32.36,79007.04,11.4,0.418,0.00018,26.82609]
[1778852784269,32.36,79007.04,11.4,0.418,0.00018,26.82609]
[1778852784390,32.36,79007.04,11.4,0.418,0.00018,26.82609]
[1778852784448,32.36,79027.02,11.4,0.42152,0.00018,26.88175]
[1778852785288,32.36,79027.02,11.4,0.42152,0.00018,26.88175]
[1778852785347,32.36,79027.02,11.4,0.42152,0.00018,26.88175]
[1778852785397,32.36,79039.73,11.4,0.42375,0.00018,26.91608]
[1778852786603,32.36,79039.73,11.4,0.42375,0.00018,26.91608]
[1778852786741,32.36,79039.14,11.4,0.42365,0.00018,26.91454]
[1778852787212,32.36,79039.14,11.4,0.42365,0.00018,26.91454]
[1778852787342,32.36,79044.99,11.4,0.42468,0.00018,26.93008]
[1778852788667,32.36,79046.03,11.4,0.42487,0.00018,26.93283]
[1778852788949,32.36,79046.03,11.4,0.42487,0.00018,26.93283]
[1778852789024,32.36,79046.03,11.4,0.42487,0.00018,26.93283]
[1778852789356,32.36,79056.25,11.4,0.42667,0.00018,26.9595]
[1778852789904,32.36,79056.25,11.4,0.42667,0.00018,26.9595]
[1778852790784,32.36,79062.13,11.4,0.42771,0.00018,26.97461]
[1778852791773,32.36,79060.37,11.4,0.42739,0.00018,26.96662]
[1778852791845,32.36,79060.37,11.4,0.42739,0.00018,26.96662]
[1778852792327,32.36,79060.37,11.4,0.42739,0.00018,26.96662]
[1778852793020,32.36,79061.58,11.4,0.4276,0.00018,26.9697]
[1778852793490,32.36,79065.3,11.4,0.42826,0.00018,26.97913]
[1778852793510,32.36,79065.3,11.4,0.42826,0.00018,26.97913]
[1778852793834,32.36,79065.3,11.4,0.42826,0.00018,26.97913]
[1778852793958,32.36,79065.3,11.4,0.42826,0.00018,26.97913]
[1778852793968,32.36,79065.3,11.4,0.42826,0.00018,26.97913]
[1778852794391,32.36,79069.15,11.4,0.42894,0.00018,26.98887]
[1778852795766,32.36,79064.87,11.4,0.42818,0.00018,26.97807]
[1778852797971,32.36,79070.06,11.4,0.4291,0.00018,26.99118]
[1778852799240,32.36,79071.65,11.4,0.42938,0.00018,26.99517]
[1778852799255,32.36,79071.65,11.4,0.42938,0.00018,26.99517]
[1778852799322,32.36,79071.65,11.4,0.42938,0.00018,26.99517]
[1778852799440,32.36,79071.65,11.4,0.42938,0.00018,26.99517]
[1778852799457,32.36,79071.65,11.4,0.42938,0.00018,26.99517]
[1778852799587,32.36,79073.28,11.4,0.42967,0.00018,26.99925]
[1778852799692,32.36,79073.28,11.4,0.42967,0.00018,26.99925]
[1778852799874,32.36,79073.28,11.4,0.42967,0.00018,26.99925]
[1778852800433,32.36,79088.06,11.4,0.43228,0.00018,27.03552]
[1778852801483,32.36,79088.06,11.4,0.43228,0.00018,27.03552]
[1778852801488,32.36,79088.06,11.4,0.43228,0.00018,27.03552]
[1778852801440,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852801669,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852801787,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852801809,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852801946,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852801960,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852802026,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852802107,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852802244,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852802415,32.36,79094.95,11.4,0.4335,0.00018,27.05202]
[1778852802454,32.36,79107.76,11.4,0.43576,0.00018,27.08207]
[1778852802623,32.36,79107.76,11.4,0.43576,0.00018,27.08207]
[1778852803038,32.36,79107.76,11.4,0.43576,0.00018,27.08207]
[1778852803264,32.36,79107.76,11.4,0.43576,0.00018,27.08207]
[1778852803460,32.36,79125.18,11.4,0.43885,0.00018,27.12152]
[1778852803840,32.36,79125.18,11.4,0.43885,0.00018,27.12152]
[1778852803869,32.36,79125.18,11.4,0.43885,0.00018,27.12152]
[1778852804557,32.36,79125.43,11.4,0.43889,0.00018,27.12208]
[1778852806995,32.36,79122.52,11.4,0.43838,0.00018,27.11561]
[1778852807012,32.36,79122.52,11.4,0.43838,0.00018,27.11561]
[1778852813141,32.36,79122.13,11.4,0.43831,0.00018,27.11476]
[1778852816475,32.36,79128.09,11.4,0.43937,0.00018,27.12798]
[1778852816553,32.36,79124.54,11.4,0.43874,0.00018,27.12013]
[1778852816707,32.36,79124.54,11.4,0.43874,0.00018,27.12013]
[1778852816767,32.36,79124.54,11.4,0.43874,0.00018,27.12013]
[1778852816780,32.36,79124.54,11.4,0.43874,0.00018,27.12013]
[1778852816867,32.36,79124.54,11.4,0.43874,0.00018,27.12013]
[1778852818272,32.36,79129.17,11.4,0.43956,0.00018,27.13035]
[1778852818373,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852818685,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852818763,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852818785,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852818869,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852818902,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852818930,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852818947,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852819039,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852819112,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852819165,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852819297,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852819311,32.36,79144.69,11.4,0.44231,0.00018,27.16378]
[1778852819444,32.36,79155.14,11.4,0.44416,0.00018,27.18556]
[1778852819833,32.36,79155.14,11.4,0.44416,0.00018,27.18556]
[1778852820124,32.36,79155.14,11.4,0.44416,0.00018,27.18556]
[1778852820270,32.36,79155.14,11.4,0.44416,0.00018,27.18556]
[1778852820417,32.36,79155.14,11.4,0.44416,0.00018,27.18556]
[1778852820435,32.36,79155.14,11.4,0.44416,0.00018,27.18556]
[1778852820453,32.36,79155.14,11.4,0.44416,0.00018,27.18556]
[1778852820501,32.36,79155.14,11.4,0.44416,0.00018,27.18556]
[1778852820433,32.36,79172.0,11.4,0.44715,0.00018,27.21948]
[1778852821478,32.36,79182.64,11.4,0.44904,0.00018,27.24009]
[1778852821627,32.36,79182.64,11.4,0.44904,0.00018,27.24009]
[1778852821874,32.36,79182.64,11.4,0.44904,0.00018,27.24009]
[1778852822075,32.36,79182.64,11.4,0.44904,0.00018,27.24009]
[1778852822193,32.36,79182.64,11.4,0.44904,0.00018,27.24009]
[1778852822294,32.36,79182.64,11.4,0.44904,0.00018,27.24009]
[1778852822342,32.36,79182.64,11.4,0.44904,0.00018,27.24009]
[1778852822429,32.36,79189.73,11.4,0.45029,0.00018,27.25347]
[1778852824003,32.36,79192.93,11.4,0.45086,0.00018,27.25943]
[1778852824188,32.36,79192.93,11.4,0.45086,0.00018,27.25943]
[1778852824276,32.36,79192.93,11.4,0.45086,0.00018,27.25943]
[1778852824443,32.36,79192.93,11.4,0.45086,0.00018,27.25943]
[1778852824474,32.36,79199.32,11.4,0.45199,0.00018,27.27114]
[1778852824556,32.36,79199.32,11.4,0.45199,0.00018,27.27114]
[1778852825394,32.36,79199.32,11.4,0.45199,0.00018,27.27114]
[1778852825422,32.36,79199.32,11.4,0.45199,0.00018,27.27114]
[1778852825443,32.36,79207.2,11.4,0.45339,0.00018,27.28532]
[1778852825601,32.36,79207.2,11.4,0.45339,0.00018,27.28532]
[1778852825756,32.36,79207.2,11.4,0.45339,0.00018,27.28532]
[1778852825793,32.36,79207.2,11.4,0.45339,0.00018,27.28532]
[1778852825836,32.36,79207.2,11.4,0.45339,0.00018,27.28532]
[1778852826280,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852826568,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852826805,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852826831,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852826888,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852826911,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852827027,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852827063,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852827104,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852827215,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852827305,32.36,79224.18,11.4,0.45641,0.00018,27.31473]
[1778852827349,32.36,79232.03,11.4,0.45781,0.00018,27.3278]
[1778852827832,32.36,79232.03,11.4,0.45781,0.00018,27.3278]
[1778852827976,32.36,79232.03,11.4,0.45781,0.00018,27.3278]
[1778852829118,32.36,79236.41,11.4,0.45859,0.00018,27.33495]
[1778852829204,32.36,79236.41,11.4,0.45859,0.00018,27.33495]
[1778852829269,32.36,79236.41,11.4,0.45859,0.00018,27.33495]
[1778852829386,32.36,79236.41,11.4,0.45859,0.00018,27.33495]
[1778852829475,32.36,79229.72,11.4,0.4574,0.00018,27.32398]
[1778852829703,32.36,79229.72,11.4,0.4574,0.00018,27.32398]
[1778852829721,32.36,79229.72,11.4,0.4574,0.00018,27.32398]
[1778852829807,32.36,79229.72,11.4,0.4574,0.00018,27.32398]
[1778852829820,32.36,79229.72,11.4,0.4574,0.00018,27.32398]
[1778852829862,32.36,79229.72,11.4,0.4574,0.00018,27.32398]
[1778852832172,32.36,79237.35,11.4,0.45875,0.00018,27.33646]
[1778852832318,32.36,79237.35,11.4,0.45875,0.00018,27.33646]
[1778852832814,32.35,79237.73,11.4,0.45882,0.00018,27.33705]
[1778852832814,32.35,79237.73,11.4,0.45882,0.00018,27.33705]
[1778852832823,32.35,79237.73,11.4,0.45882,0.00018,27.33705]
[1778852833082,32.35,79237.73,11.4,0.45882,0.00018,27.33705]
[1778852833183,32.35,79226.54,11.4,0.45683,0.00018,27.31865]
[1778852833743,32.35,79226.54,11.4,0.45683,0.00018,27.31865]
[1778852833875,32.35,79226.54,11.4,0.45683,0.00018,27.31865]
[1778852834101,32.35,79226.54,11.4,0.45683,0.00018,27.31865]
[1778852834686,32.35,79211.67,11.4,0.45418,0.00018,27.29316]
[1778852837765,32.35,79208.11,11.4,0.45355,0.00018,27.28688]
[1778852838404,32.35,79208.11,11.4,0.45355,0.00018,27.28688]
[1778852838458,32.35,79207.94,11.4,0.45352,0.00018,27.28659]
[1778852839155,32.35,79207.94,11.4,0.45352,0.00018,27.28659]
[1778852841197,32.35,79207.57,11.4,0.45345,0.00018,27.28594]
[1778852841225,32.35,79207.57,11.4,0.45345,0.00018,27.28594]
[1778852842456,32.35,79204.64,11.4,0.45293,0.00018,27.28071]
[1778852845826,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852845841,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852846292,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852846414,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852846464,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852846504,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852846528,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852846565,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852846568,32.36,79206.09,11.4,0.45319,0.00018,27.28332]
[1778852846513,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852846595,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852846849,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852846936,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852847041,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852847084,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852847114,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852847198,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852847227,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852847396,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852847494,32.36,79211.05,11.4,0.45408,0.00018,27.29212]
[1778852847463,32.36,79235.88,11.4,0.45849,0.00018,27.33408]
[1778852847643,32.36,79235.88,11.4,0.45849,0.00018,27.33408]
[1778852848519,32.36,79245.48,11.4,0.4602,0.00018,27.34941]
[1778852849559,32.36,79245.48,11.4,0.4602,0.00018,27.34941]
[1778852849809,32.36,79241.31,11.4,0.45946,0.00018,27.34281]
[1778852849848,32.36,79241.31,11.4,0.45946,0.00018,27.34281]
[1778852850159,32.36,79241.31,11.4,0.45946,0.00018,27.34281]
[1778852850603,32.36,79235.56,11.4,0.45844,0.00018,27.33355]
[1778852851074,32.35,79227.15,11.4,0.45693,0.00018,27.31617]
[1778852852081,32.35,79227.15,11.4,0.45693,0.00018,27.31617]
[1778852852095,32.35,79227.15,11.4,0.45693,0.00018,27.31617]
[1778852852491,32.35,79220.44,11.4,0.45573,0.00018,27.30483]
[1778852852809,32.35,79209.39,11.4,0.45377,0.00018,27.28563]
[1778852854262,32.35,79209.39,11.4,0.45377,0.00018,27.28563]
[1778852854354,32.35,79207.74,11.4,0.45347,0.00018,27.28272]
[1778852858483,32.35,79201.83,11.4,0.45242,0.00018,27.27213]
[1778852858711,32.35,79198.86,11.4,0.45189,0.00018,27.26674]
[1778852858869,32.35,79198.86,11.4,0.45189,0.00018,27.26674]
[1778852859048,32.35,79198.86,11.4,0.45189,0.00018,27.26674]
[1778852859561,32.35,79198.86,11.4,0.45189,0.00018,27.26674]
[1778852859185,32.35,79193.34,11.4,0.45091,0.00018,27.25658]
[1778852859785,32.35,79193.34,11.4,0.45091,0.00018,27.25658]
[1778852859868,32.35,79177.42,11.4,0.44808,0.00018,27.22636]
[1778852861196,32.35,79177.42,11.4,0.44808,0.00018,27.22636]
[1778852861358,32.35,79177.42,11.4,0.44808,0.00018,27.22636]
[1778852861370,32.35,79177.42,11.4,0.44808,0.00018,27.22636]
[1778852861525,32.35,79177.42,11.4,0.44808,0.00018,27.22636]
[1778852861535,32.35,79173.38,11.4,0.44736,0.00018,27.21842]
[1778852861704,32.35,79173.38,11.4,0.44736,0.00018,27.21842]
[1778852861795,32.35,79173.38,11.4,0.44736,0.00018,27.21842]
[1778852862298,32.35,79173.38,11.4,0.44736,0.00018,27.21842]
[1778852862520,32.35,79173.38,11.4,0.44736,0.00018,27.21842]
[1778852862677,32.35,79170.67,11.4,0.44688,0.00018,27.21309]
[1778852863168,32.35,79170.67,11.4,0.44688,0.00018,27.21309]
[1778852864743,32.35,79170.11,11.4,0.44677,0.00018,27.21197]
[1778852865579,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852865833,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852866084,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852866087,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852866203,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852866229,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852866412,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852866499,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852866526,32.35,79168.88,11.4,0.44656,0.00018,27.20953]
[1778852866726,32.35,79169.85,11.4,0.44673,0.00018,27.21145]
[1778852866770,32.35,79169.85,11.4,0.44673,0.00018,27.21145]
[1778852866882,32.35,79169.85,11.4,0.44673,0.00018,27.21145]
[1778852866899,32.35,79169.85,11.4,0.44673,0.00018,27.21145]
[1778852866939,32.35,79169.85,11.4,0.44673,0.00018,27.21145]
[1778852867574,32.35,79147.64,11.4,0.44278,0.00018,27.16612]
[1778852868464,32.35,79147.64,11.4,0.44278,0.00018,27.16612]
[1778852868507,32.35,79147.64,11.4,0.44278,0.00018,27.16612]
[1778852868568,32.35,79147.64,11.4,0.44278,0.00018,27.16612]
[1778852868483,32.35,79130.48,11.4,0.43974,0.00018,27.12929]
[1778852870245,32.35,79129.98,11.4,0.43965,0.00018,27.1282]
[1778852871143,32.35,79127.88,11.4,0.43928,0.00018,27.12358]
[1778852871689,32.35,79125.84,11.4,0.43892,0.00018,27.11907]
[1778852871955,32.35,79132.77,11.4,0.44015,0.00018,27.1343]
[1778852873915,32.35,79133.02,11.4,0.44019,0.00018,27.13484]
[1778852874223,32.35,79133.02,11.4,0.44019,0.00018,27.13484]
[1778852874411,32.35,79133.02,11.4,0.44019,0.00018,27.13484]
[1778852874709,32.35,79137.55,11.4,0.44099,0.00018,27.14465]
[1778852874786,32.35,79137.55,11.4,0.44099,0.00018,27.14465]
[1778852876124,32.34,79160.21,11.4,0.44501,0.00018,27.19207]
[1778852878789,32.34,79159.71,11.4,0.44492,0.00018,27.19103]
[1778852879869,32.34,79160.37,11.4,0.44504,0.00018,27.19236]
[1778852880573,32.34,79160.37,11.4,0.44504,0.00018,27.19236]
[1778852880594,32.34,79159.68,11.4,0.44491,0.00018,27.19095]
[1778852880945,32.34,79159.68,11.4,0.44491,0.00018,27.19095]
[1778852880949,32.34,79159.68,11.4,0.44491,0.00018,27.19095]
[1778852881005,32.34,79159.68,11.4,0.44491,0.00018,27.19095]
[1778852881031,32.34,79152.04,11.4,0.44356,0.00018,27.17523]
[1778852882171,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852882920,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852882965,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852882969,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852883207,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852883231,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852883421,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852883468,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852883490,32.34,79160.35,11.4,0.44503,0.00018,27.19229]
[1778852883767,32.34,79164.68,11.4,0.4458,0.00018,27.20102]
[1778852883783,32.34,79164.68,11.4,0.4458,0.00018,27.20102]
[1778852883794,32.34,79164.68,11.4,0.4458,0.00018,27.20102]
[1778852883847,32.34,79164.68,11.4,0.4458,0.00018,27.20102]
[1778852883886,32.34,79164.68,11.4,0.4458,0.00018,27.20102]
[1778852884135,32.34,79164.68,11.4,0.4458,0.00018,27.20102]
[1778852884581,32.34,79183.5,11.4,0.44914,0.00018,27.23788]
[1778852885170,32.34,79199.38,11.4,0.45196,0.00018,27.26749]
[1778852886372,32.34,79199.38,11.4,0.45196,0.00018,27.26749]
[1778852886508,32.34,79199.38,11.4,0.45196,0.00018,27.26749]
[1778852886591,32.34,79199.23,11.4,0.45194,0.00018,27.2672]
[1778852888253,32.34,79198.04,11.4,0.45172,0.00018,27.26503]
[1778852888377,32.34,79198.04,11.4,0.45172,0.00018,27.26503]
[1778852888467,32.34,79198.93,11.4,0.45188,0.00018,27.26663]
[1778852889702,32.34,79198.93,11.4,0.45188,0.00018,27.26663]
[1778852889712,32.34,79198.93,11.4,0.45188,0.00018,27.26663]
[1778852889718,32.34,79198.93,11.4,0.45188,0.00018,27.26663]
[1778852889829,32.34,79198.45,11.4,0.45179,0.00018,27.26576]
[1778852889978,32.34,79198.45,11.4,0.45179,0.00018,27.26576]
[1778852890185,32.34,79198.45,11.4,0.45179,0.00018,27.26576]
[1778852890261,32.34,79218.52,11.4,0.45537,0.00018,27.30136]
[1778852890974,32.34,79218.52,11.4,0.45537,0.00018,27.30136]
[1778852892110,32.34,79225.74,11.4,0.45665,0.00018,27.31364]
[1778852895140,32.34,79215.71,11.4,0.45487,0.00018,27.29651]
[1778852897659,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852897707,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852897743,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852897873,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852897903,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852897987,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852898050,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852898072,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852898403,32.34,79218.65,11.4,0.45539,0.00018,27.30158]
[1778852898494,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852898689,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852898741,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852898785,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852898915,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852898961,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852898965,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852898969,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852899022,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852899079,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852899170,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852899198,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852899422,32.33,79191.63,11.4,0.45056,0.00018,27.25302]
[1778852899466,32.33,79164.9,11.4,0.44581,0.00018,27.20124]
[1778852899815,32.33,79164.9,11.4,0.44581,0.00018,27.20124]
[1778852899931,32.33,79164.9,11.4,0.44581,0.00018,27.20124]
[1778852900023,32.33,79164.9,11.4,0.44581,0.00018,27.20124]
[1778852900059,32.33,79164.9,11.4,0.44581,0.00018,27.20124]
[1778852900412,32.33,79164.9,11.4,0.44581,0.00018,27.20124]
[1778852900511,32.33,79164.9,11.4,0.44581,0.00018,27.20124]
[1778852900603,32.33,79146.74,11.4,0.44259,0.00018,27.16386]
[1778852900918,32.33,79146.74,11.4,0.44259,0.00018,27.16386]
[1778852901140,32.33,79146.74,11.4,0.44259,0.00018,27.16386]
[1778852901354,32.33,79146.74,11.4,0.44259,0.00018,27.16386]
[1778852901438,32.33,79146.74,11.4,0.44259,0.00018,27.16386]
[1778852901476,32.33,79146.74,11.4,0.44259,0.00018,27.16386]
[1778852901532,32.33,79144.9,11.4,0.44226,0.00018,27.15996]
[1778852901737,32.33,79144.9,11.4,0.44226,0.00018,27.15996]
[1778852901823,32.33,79144.9,11.4,0.44226,0.00018,27.15996]
[1778852901834,32.33,79144.9,11.4,0.44226,0.00018,27.15996]
[1778852901964,32.33,79144.9,11.4,0.44226,0.00018,27.15996]
[1778852902221,32.33,79144.9,11.4,0.44226,0.00018,27.15996]
[1778852902500,32.33,79144.9,11.4,0.44226,0.00018,27.15996]
[1778852902599,32.33,79152.25,11.4,0.44356,0.00018,27.17537]
[1778852903598,32.33,79152.25,11.4,0.44356,0.00018,27.17537]
[1778852903865,32.33,79154.77,11.4,0.44401,0.00018,27.18057]
[1778852904607,32.33,79154.77,11.4,0.44401,0.00018,27.18057]
[1778852904658,32.33,79154.44,11.4,0.44395,0.00018,27.17989]
[1778852907168,32.33,79143.64,11.4,0.44203,0.00018,27.15724]
[1778852907177,32.33,79143.64,11.4,0.44203,0.00018,27.15724]
[1778852907615,32.33,79143.64,11.4,0.44203,0.00018,27.15724]
[1778852908534,32.32,79149.04,11.4,0.44299,0.00018,27.16861]
[1778852908737,32.32,79150.55,11.4,0.44325,0.00018,27.17169]
[1778852908900,32.32,79150.55,11.4,0.44325,0.00018,27.17169]
[1778852908976,32.32,79150.55,11.4,0.44325,0.00018,27.17169]
[1778852909244,32.32,79150.55,11.4,0.44325,0.00018,27.17169]
[1778852909624,32.32,79150.55,11.4,0.44325,0.00018,27.17169]
[1778852909442,32.32,79134.73,11.4,0.44043,0.00018,27.13787]
[1778852909636,32.32,79134.73,11.4,0.44043,0.00018,27.13787]
[1778852909709,32.32,79134.73,11.4,0.44043,0.00018,27.13787]
[1778852909716,32.32,79134.73,11.4,0.44043,0.00018,27.13787]
[1778852909967,32.32,79134.73,11.4,0.44043,0.00018,27.13787]
[1778852910247,32.32,79121.86,11.4,0.43814,0.00018,27.10947]
[1778852910699,32.32,79121.86,11.4,0.43814,0.00018,27.10947]
[1778852911539,32.32,79120.28,11.4,0.43785,0.00018,27.1024]
[1778852914664,32.32,79118.98,11.4,0.43763,0.00018,27.0995]
[1778852914694,32.32,79118.98,11.4,0.43763,0.00018,27.0995]
[1778852915282,32.32,79111.12,11.4,0.43623,0.00018,27.0816]
[1778852915748,32.32,79111.12,11.4,0.43623,0.00018,27.0816]
[1778852915998,32.32,79111.12,11.4,0.43623,0.00018,27.0816]
[1778852916048,32.32,79111.12,11.4,0.43623,0.00018,27.0816]
[1778852916482,32.32,79111.12,11.4,0.43623,0.00018,27.0816]
[1778852916523,32.32,79105.29,11.4,0.4352,0.00018,27.06809]
[1778852917241,32.32,79105.29,11.4,0.4352,0.00018,27.06809]
[1778852917606,32.32,79105.29,11.4,0.4352,0.00018,27.06809]
[1778852917659,32.31,79102.31,11.4,0.43467,0.00018,27.06111]
[1778852917662,32.31,79102.31,11.4,0.43467,0.00018,27.06111]
[1778852917667,32.31,79102.31,11.4,0.43467,0.00018,27.06111]
[1778852917952,32.31,79102.31,11.4,0.43467,0.00018,27.06111]
[1778852918122,32.31,79102.31,11.4,0.43467,0.00018,27.06111]
[1778852918303,32.31,79085.87,11.4,0.43176,0.00018,27.02183]
[1778852918785,32.31,79085.87,11.4,0.43176,0.00018,27.02183]
[1778852918952,32.31,79085.87,11.4,0.43176,0.00018,27.02183]
[1778852918974,32.31,79085.87,11.4,0.43176,0.00018,27.02183]
[1778852919111,32.31,79085.87,11.4,0.43176,0.00018,27.02183]
[1778852919506,32.31,79085.87,11.4,0.43176,0.00018,27.02183]
[1778852919614,32.31,79085.87,11.4,0.43176,0.00018,27.02183]
[1778852919607,32.31,79076.67,11.4,0.43013,0.00018,26.9992]
[1778852919835,32.31,79076.67,11.4,0.43013,0.00018,26.9992]
[1778852920338,32.31,79067.5,11.4,0.42851,0.00018,26.97622]
[1778852921389,32.31,79067.5,11.4,0.42851,0.00018,26.97622]
[1778852922447,32.31,79066.28,11.4,0.42829,0.00018,26.97307]
[1778852924645,32.31,79073.17,11.4,0.4295,0.00018,26.99034]
[1778852925673,32.31,79073.4,11.4,0.42954,0.00018,26.99088]
[1778852925684,32.31,79073.4,11.4,0.42954,0.00018,26.99088]
[1778852926211,32.31,79073.4,11.4,0.42954,0.00018,26.99088]
[1778852926213,32.31,79073.4,11.4,0.42954,0.00018,26.99088]
[1778852926284,32.31,79073.4,11.4,0.42954,0.00018,26.99088]
[1778852926330,32.31,79073.4,11.4,0.42954,0.00018,26.99088]
[1778852926374,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852926826,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852926851,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852926857,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852926881,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852926941,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852927262,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852927280,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852927386,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852927421,32.31,79078.55,11.4,0.43045,0.00018,27.00367]
[1778852927538,32.31,79093.59,11.4,0.43311,0.00018,27.04026]
[1778852928388,32.31,79100.98,11.4,0.43442,0.00018,27.05777]
[1778852929267,32.31,79100.98,11.4,0.43442,0.00018,27.05777]
[1778852929606,32.31,79100.98,11.4,0.43442,0.00018,27.05777]
[1778852929609,32.31,79100.98,11.4,0.43442,0.00018,27.05777]
[1778852929622,32.31,79100.98,11.4,0.43442,0.00018,27.05777]
[1778852930472,32.31,79098.84,11.4,0.43404,0.00018,27.05272]
[1778852930492,32.31,79098.84,11.4,0.43404,0.00018,27.05272]
[1778852930592,32.31,79098.84,11.4,0.43404,0.00018,27.05272]
[1778852930551,32.31,79090.97,11.4,0.43264,0.00018,27.03391]
[1778852931200,32.31,79090.97,11.4,0.43264,0.00018,27.03391]
[1778852931409,32.3,79083.59,11.4,0.43133,0.00018,27.01597]
[1778852932784,32.3,79084.54,11.4,0.4315,0.00018,27.01827]
[1778852932851,32.3,79084.54,11.4,0.4315,0.00018,27.01827]
[1778852933992,32.3,79079.45,11.4,0.43059,0.00018,27.00575]
[1778852934024,32.3,79079.45,11.4,0.43059,0.00018,27.00575]
[1778852934030,32.3,79079.45,11.4,0.43059,0.00018,27.00575]
[1778852934077,32.3,79079.45,11.4,0.43059,0.00018,27.00575]
[1778852934439,32.3,79079.45,11.4,0.43059,0.00018,27.00575]
[1778852934540,32.3,79075.67,11.4,0.42992,0.00018,26.99636]
[1778852935845,32.3,79074.41,11.4,0.4297,0.00018,26.99319]
[1778852937671,32.3,79071.77,11.4,0.42923,0.00018,26.98652]
[1778852938133,32.3,79071.77,11.4,0.42923,0.00018,26.98652]
[1778852938138,32.3,79071.77,11.4,0.42923,0.00018,26.98652]
[1778852938315,32.3,79071.77,11.4,0.42923,0.00018,26.98652]
[1778852938635,32.3,79071.77,11.4,0.42923,0.00018,26.98652]
[1778852938459,32.3,79081.11,11.4,0.43088,0.00018,27.00969]
[1778852938724,32.3,79081.11,11.4,0.43088,0.00018,27.00969]
[1778852939100,32.3,79081.11,11.4,0.43088,0.00018,27.00969]
[1778852939102,32.3,79081.11,11.4,0.43088,0.00018,27.00969]
[1778852939600,32.3,79081.11,11.4,0.43088,0.00018,27.00969]
[1778852940139,32.3,79084.97,11.4,0.43156,0.00018,27.01914]
[1778852940193,32.3,79084.97,11.4,0.43156,0.00018,27.01914]
[1778852940333,32.3,79084.97,11.4,0.43156,0.00018,27.01914]
[1778852942046,32.3,79082.45,11.4,0.43111,0.00018,27.01297]
[1778852942060,32.3,79082.45,11.4,0.43111,0.00018,27.01297]
[1778852942134,32.3,79082.45,11.4,0.43111,0.00018,27.01297]
[1778852942488,32.3,79074.63,11.4,0.42973,0.00018,26.9936]
[1778852943149,32.3,79074.63,11.4,0.42973,0.00018,26.9936]
[1778852943846,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944088,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944466,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944496,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944563,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944581,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944618,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944629,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944650,32.3,79073.02,11.4,0.42944,0.00018,26.98954]
[1778852944567,32.29,79080.4,11.4,0.43074,0.00018,27.00784]
[1778852944668,32.29,79080.4,11.4,0.43074,0.00018,27.00784]
[1778852944760,32.29,79080.4,11.4,0.43074,0.00018,27.00784]
[1778852945336,32.29,79080.4,11.4,0.43074,0.00018,27.00784]
[1778852945348,32.29,79080.4,11.4,0.43074,0.00018,27.00784]
[1778852945409,32.29,79080.4,11.4,0.43074,0.00018,27.00784]
[1778852945484,32.29,79080.4,11.4,0.43074,0.00018,27.00784]
[1778852945490,32.29,79080.4,11.4,0.43074,0.00018,27.00784]
[1778852946076,32.29,79076.61,11.4,0.43007,0.00018,26.99845]
[1778852946473,32.29,79076.61,11.4,0.43007,0.00018,26.99845]
[1778852947952,32.29,79067.02,11.4,0.42837,0.00018,26.97432]
[1778852948076,32.29,79067.02,11.4,0.42837,0.00018,26.97432]
[1778852948116,32.29,79067.02,11.4,0.42837,0.00018,26.97432]
[1778852948235,32.29,79067.02,11.4,0.42837,0.00018,26.97432]
[1778852948245,32.29,79067.02,11.4,0.42837,0.00018,26.97432]
[1778852948310,32.29,79067.02,11.4,0.42837,0.00018,26.97432]
[1778852948530,32.29,79053.32,11.4,0.42594,0.00018,26.93906]
[1778852949323,32.29,79053.32,11.4,0.42594,0.00018,26.93906]
[1778852949646,32.29,79053.32,11.4,0.42594,0.00018,26.93906]
[1778852949675,32.29,79053.32,11.4,0.42594,0.00018,26.93906]
[1778852949759,32.29,79056.32,11.4,0.42647,0.00018,26.94684]
[1778852949818,32.29,79056.32,11.4,0.42647,0.00018,26.94684]
[1778852950036,32.29,79056.32,11.4,0.42647,0.00018,26.94684]
[1778852950079,32.29,79056.32,11.4,0.42647,0.00018,26.94684]
[1778852950175,32.29,79056.32,11.4,0.42647,0.00018,26.94684]
[1778852950656,32.29,79056.32,11.4,0.42647,0.00018,26.94684]
[1778852950544,32.28,79072.32,11.4,0.42928,0.00018,26.98743]
[1778852950714,32.28,79072.32,11.4,0.42928,0.00018,26.98743]
[1778852952117,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952127,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952182,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952208,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952231,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952263,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952289,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952530,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952558,32.28,79076.56,11.4,0.43003,0.00018,26.99799]
[1778852952579,32.28,79065.82,11.4,0.42813,0.00018,26.97095]
[1778852952765,32.28,79065.82,11.4,0.42813,0.00018,26.97095]
[1778852952846,32.28,79065.82,11.4,0.42813,0.00018,26.97095]
[1778852953068,32.28,79065.82,11.4,0.42813,0.00018,26.97095]
[1778852953081,32.28,79065.82,11.4,0.42813,0.00018,26.97095]
[1778852953166,32.28,79065.82,11.4,0.42813,0.00018,26.97095]
[1778852953575,32.28,79056.87,11.4,0.42654,0.00018,26.94795]
[1778852953774,32.28,79056.87,11.4,0.42654,0.00018,26.94795]
[1778852953855,32.28,79056.87,11.4,0.42654,0.00018,26.94795]
[1778852957153,32.28,79050.39,11.4,0.42539,0.00018,26.93099]
[1778852957157,32.28,79050.39,11.4,0.42539,0.00018,26.93099]
[1778852957457,32.28,79050.39,11.4,0.42539,0.00018,26.93099]
[1778852957509,32.28,79050.39,11.4,0.42539,0.00018,26.93099]
[1778852959421,32.28,79047.23,11.4,0.42484,0.00018,26.92267]
[1778852960498,32.28,79052.54,11.4,0.42577,0.00018,26.93663]
[1778852960531,32.28,79052.54,11.4,0.42577,0.00018,26.93663]
[1778852960623,32.28,79044.88,11.4,0.42442,0.00018,26.91644]
[1778852961957,32.28,79046.42,11.4,0.42469,0.00018,26.92051]
[1778852964393,32.28,79038.48,11.4,0.42329,0.00018,26.89937]
[1778852964573,32.28,79038.48,11.4,0.42329,0.00018,26.89937]
[1778852964745,32.28,79032.96,11.4,0.42232,0.00018,26.88447]
[1778852964758,32.28,79032.96,11.4,0.42232,0.00018,26.88447]
[1778852964787,32.28,79032.96,11.4,0.42232,0.00018,26.88447]
[1778852965267,32.28,79032.96,11.4,0.42232,0.00018,26.88447]
[1778852965276,32.28,79032.96,11.4,0.42232,0.00018,26.88447]
[1778852965658,32.28,79018.94,11.4,0.41985,0.00018,26.84589]
[1778852965856,32.28,79018.94,11.4,0.41985,0.00018,26.84589]
[1778852966248,32.28,79018.94,11.4,0.41985,0.00018,26.84589]
[1778852966864,32.28,79014.97,11.4,0.41915,0.00018,26.83479]
[1778852966951,32.28,79014.97,11.4,0.41915,0.00018,26.83479]
[1778852967603,32.28,79014.97,11.4,0.41915,0.00018,26.83479]
[1778852968228,32.28,79013.33,11.4,0.41886,0.00018,26.8302]
[1778852972214,32.28,79014.04,11.4,0.41899,0.00018,26.83228]
[1778852973203,32.28,79012.13,11.4,0.41864,0.00018,26.82338]
[1778852975560,32.29,79015.97,11.4,0.41932,0.00018,26.83424]
[1778852977012,32.29,79017.36,11.4,0.41957,0.00018,26.83818]
[1778852979561,32.29,79011.47,11.4,0.41854,0.00018,26.82166]
[1778852979618,32.29,79007.85,11.4,0.41791,0.00018,26.81145]
[1778852979703,32.29,79007.85,11.4,0.41791,0.00018,26.81145]
[1778852982297,32.29,79002.41,11.4,0.41695,0.00018,26.79588]
[1778852982335,32.29,79002.41,11.4,0.41695,0.00018,26.79588]
[1778852982568,32.29,79002.41,11.4,0.41695,0.00018,26.79588]
[1778852982695,32.29,79002.41,11.4,0.41695,0.00018,26.79588]
[1778852983162,32.29,79000.3,11.4,0.41657,0.00018,26.78976]
[1778852983247,32.29,79007.98,11.4,0.41792,0.00018,26.81177]
[1778852983959,32.29,79007.98,11.4,0.41792,0.00018,26.81177]
[1778852989829,32.29,79013.39,11.4,0.41889,0.00018,26.82727]
[1778852991619,32.29,79013.39,11.4,0.41889,0.00018,26.82727]
[1778852991801,32.29,79016.56,11.4,0.41945,0.00018,26.83622]
[1778852991842,32.29,79016.56,11.4,0.41945,0.00018,26.83622]
[1778852991919,32.29,79016.56,11.4,0.41945,0.00018,26.83622]
[1778852992511,32.29,79016.56,11.4,0.41945,0.00018,26.83622]
[1778852992560,32.29,79016.56,11.4,0.41945,0.00018,26.83622]
[1778852992704,32.29,79016.56,11.4,0.41945,0.00018,26.83622]
[1778852992604,32.29,79025.21,11.4,0.42098,0.00018,26.86025]
[1778852992802,32.29,79025.21,11.4,0.42098,0.00018,26.86025]
[1778852992840,32.29,79025.21,11.4,0.42098,0.00018,26.86025]
[1778852993550,32.29,79025.21,11.4,0.42098,0.00018,26.86025]
[1778852993610,32.29,79025.21,11.4,0.42098,0.00018,26.86025]
[1778852993710,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852993958,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994120,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994194,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994219,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994335,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994512,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994542,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994607,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994640,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994672,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994696,32.29,79043.14,11.4,0.42414,0.00018,26.90882]
[1778852994675,32.29,79046.02,11.4,0.42465,0.00018,26.91645]
[1778852995084,32.29,79046.02,11.4,0.42465,0.00018,26.91645]
[1778852995110,32.29,79046.02,11.4,0.42465,0.00018,26.91645]
[1778852995682,32.29,79046.02,11.4,0.42465,0.00018,26.91645]
[1778852995163,32.29,79072.37,11.4,0.42931,0.00018,26.98434]
[1778852995784,32.29,79072.37,11.4,0.42931,0.00018,26.98434]
[1778852996354,32.29,79072.37,11.4,0.42931,0.00018,26.98434]
[1778852996376,32.29,79072.6,11.4,0.42935,0.00018,26.9849]
[1778852996775,32.29,79072.6,11.4,0.42935,0.00018,26.9849]
[1778852998515,32.29,79074.32,11.4,0.42965,0.00018,26.98919]
[1778852998581,32.29,79081.76,11.4,0.43096,0.00018,27.00759]
[1778852999600,32.29,79081.76,11.4,0.43096,0.00018,27.00759]
[1778852999685,32.29,79081.76,11.4,0.43096,0.00018,27.00759]
[1778852999720,32.29,79081.76,11.4,0.43096,0.00018,27.00759]
[1778852999775,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778852999857,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778852999862,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778852999867,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778853000205,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778853000209,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778853000335,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778853000396,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778853000458,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778853000546,32.29,79085.41,11.4,0.43161,0.00018,27.0165]
[1778853001118,32.29,79104.94,11.4,0.43507,0.00018,27.0631]
[1778853002108,32.29,79104.94,11.4,0.43507,0.00018,27.0631]
[1778853002560,32.29,79104.94,11.4,0.43507,0.00018,27.0631]
[1778853002677,32.29,79104.94,11.4,0.43507,0.00018,27.0631]
[1778853002662,32.29,79116.83,11.4,0.43717,0.00018,27.09044]
[1778853003638,32.29,79102.23,11.4,0.43458,0.00018,27.05668]
[1778853003797,32.29,79102.23,11.4,0.43458,0.00018,27.05668]
[1778853003848,32.29,79102.23,11.4,0.43458,0.00018,27.05668]
[1778853004573,32.29,79102.23,11.4,0.43458,0.00018,27.05668]
[1778853004622,32.29,79102.23,11.4,0.43458,0.00018,27.05668]
[1778853005092,32.29,79096.62,11.4,0.43358,0.00018,27.04338]
[1778853005161,32.29,79096.62,11.4,0.43358,0.00018,27.04338]
[1778853006304,32.29,79095.3,11.4,0.43335,0.00018,27.04023]
[1778853006329,32.29,79095.3,11.4,0.43335,0.00018,27.04023]
[1778853006342,32.29,79095.3,11.4,0.43335,0.00018,27.04023]
[1778853006352,32.29,79095.3,11.4,0.43335,0.00018,27.04023]
[1778853006493,32.29,79095.3,11.4,0.43335,0.00018,27.04023]
[1778853006504,32.29,79107.23,11.4,0.43546,0.00018,27.0683]
[1778853007319,32.29,79107.23,11.4,0.43546,0.00018,27.0683]
[1778853007344,32.29,79107.23,11.4,0.43546,0.00018,27.0683]
[1778853007566,32.29,79107.23,11.4,0.43546,0.00018,27.0683]
[1778853007607,32.28,79099.34,11.4,0.43406,0.00018,27.04977]
[1778853007787,32.28,79099.34,11.4,0.43406,0.00018,27.04977]
[1778853007872,32.28,79099.34,11.4,0.43406,0.00018,27.04977]
[1778853008711,32.28,79099.34,11.4,0.43406,0.00018,27.04977]
[1778853007960,32.28,79090.4,11.4,0.43248,0.00018,27.02841]
[1778853009061,32.28,79090.4,11.4,0.43248,0.00018,27.02841]
[1778853009164,32.28,79083.33,11.4,0.43122,0.00018,27.01119]
[1778853010480,32.28,79083.33,11.4,0.43122,0.00018,27.01119]
[1778853010530,32.28,79083.33,11.4,0.43122,0.00018,27.01119]
[1778853010865,32.28,79084.75,11.4,0.43147,0.00018,27.01463]
[1778853011595,32.28,79084.75,11.4,0.43147,0.00018,27.01463]
[1778853011787,32.28,79090.52,11.4,0.43249,0.00018,27.02861]
[1778853012521,32.28,79090.52,11.4,0.43249,0.00018,27.02861]
[1778853013368,32.28,79091.84,11.4,0.43272,0.00018,27.03176]
[1778853013545,32.28,79091.84,11.4,0.43272,0.00018,27.03176]
[1778853013596,32.28,79087.19,11.4,0.4319,0.00018,27.0205]
[1778853013803,32.28,79087.19,11.4,0.4319,0.00018,27.0205]
[1778853013940,32.28,79087.19,11.4,0.4319,0.00018,27.0205]
[1778853014042,32.28,79087.19,11.4,0.4319,0.00018,27.0205]
[1778853014655,32.28,79087.19,11.4,0.4319,0.00018,27.0205]
[1778853014672,32.28,79069.22,11.4,0.42871,0.00018,26.97593]
[1778853014819,32.28,79069.22,11.4,0.42871,0.00018,26.97593]
[1778853014866,32.28,79069.22,11.4,0.42871,0.00018,26.97593]
[1778853015330,32.28,79069.22,11.4,0.42871,0.00018,26.97593]
[1778853015817,32.28,79063.36,11.4,0.42767,0.00018,26.96101]
[1778853016379,32.28,79063.36,11.4,0.42767,0.00018,26.96101]
[1778853017171,32.28,79060.28,11.4,0.42713,0.00018,26.95309]
[1778853017402,32.28,79060.28,11.4,0.42713,0.00018,26.95309]
[1778853018225,32.28,79062.62,11.4,0.42754,0.00018,26.9591]
[1778853019862,32.28,79055.86,11.4,0.42634,0.00018,26.94162]
[1778853020041,32.28,79055.86,11.4,0.42634,0.00018,26.94162]
[1778853020049,32.28,79048.22,11.4,0.42499,0.00018,26.92161]
[1778853022035,32.27,79046.68,11.4,0.42472,0.00018,26.91754]
[1778853022046,32.27,79046.68,11.4,0.42472,0.00018,26.91754]
[1778853022063,32.27,79034.08,11.4,0.42249,0.00018,26.88379]
[1778853022831,32.27,79034.08,11.4,0.42249,0.00018,26.88379]
[1778853022854,32.27,79034.08,11.4,0.42249,0.00018,26.88379]
[1778853022931,32.27,79034.08,11.4,0.42249,0.00018,26.88379]
[1778853023125,32.27,79034.08,11.4,0.42249,0.00018,26.88379]
[1778853023126,32.27,79034.08,11.4,0.42249,0.00018,26.88379]
[1778853023680,32.27,79034.08,11.4,0.42249,0.00018,26.88379]
[1778853023710,32.28,79021.61,11.4,0.42029,0.00018,26.8496]
[1778853024469,32.28,79021.61,11.4,0.42029,0.00018,26.8496]
[1778853024570,32.28,79013.58,11.4,0.41888,0.00018,26.82717]
[1778853026305,32.28,79012.72,11.4,0.41873,0.00018,26.82474]
[1778853026333,32.28,79012.72,11.4,0.41873,0.00018,26.82474]
[1778853032133,32.27,79009.67,11.4,0.41817,0.00018,26.8125]
[1778853033467,32.27,79009.67,11.4,0.41817,0.00018,26.8125]
[1778853035045,32.27,79006.41,11.4,0.4176,0.00018,26.80318]
[1778853035681,32.27,79006.41,11.4,0.4176,0.00018,26.80318]
[1778853035967,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853035980,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853036075,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853036116,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853036169,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853036175,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853036599,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853036709,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853036786,32.27,79006.59,11.4,0.41763,0.00018,26.80368]
[1778853036704,32.27,78999.81,11.4,0.41643,0.00018,26.78418]
[1778853036851,32.27,78999.81,11.4,0.41643,0.00018,26.78418]
[1778853037102,32.27,78999.81,11.4,0.41643,0.00018,26.78418]
[1778853037370,32.27,78999.81,11.4,0.41643,0.00018,26.78418]
[1778853037460,32.27,78982.3,11.4,0.41335,0.00018,26.73277]
[1778853038103,32.27,78982.3,11.4,0.41335,0.00018,26.73277]
[1778853038152,32.27,78982.3,11.4,0.41335,0.00018,26.73277]
[1778853038179,32.27,78974.41,11.4,0.41196,0.00018,26.70912]
[1778853038839,32.27,78974.41,11.4,0.41196,0.00018,26.70912]
[1778853039043,32.27,78974.41,11.4,0.41196,0.00018,26.70912]
[1778853039534,32.27,78974.41,11.4,0.41196,0.00018,26.70912]
[1778853039545,32.27,78974.41,11.4,0.41196,0.00018,26.70912]
[1778853041597,32.27,78967.32,11.4,0.41072,0.00018,26.68758]
[1778853042712,32.27,78967.73,11.4,0.41079,0.00018,26.68882]
[1778853044801,32.27,78973.61,11.4,0.41182,0.00018,26.7067]
[1778853045995,32.27,78976.47,11.4,0.41233,0.00018,26.71535]
[1778853047537,32.27,78978.28,11.4,0.41265,0.00018,26.72079]
[1778853048970,32.27,78976.56,11.4,0.41234,0.00018,26.7156]
[1778853049551,32.27,78976.56,11.4,0.41234,0.00018,26.7156]
[1778853049805,32.27,78976.56,11.4,0.41234,0.00018,26.7156]
[1778853049898,32.27,78974.07,11.4,0.41191,0.00018,26.70813]
[1778853050132,32.27,78974.07,11.4,0.41191,0.00018,26.70813]
[1778853050299,32.27,78974.07,11.4,0.41191,0.00018,26.70813]
[1778853050410,32.27,78974.07,11.4,0.41191,0.00018,26.70813]
[1778853050511,32.27,78974.07,11.4,0.41191,0.00018,26.70813]
[1778853050552,32.27,78974.07,11.4,0.41191,0.00018,26.70813]
[1778853050740,32.27,78974.07,11.4,0.41191,0.00018,26.70813]
[1778853050708,32.27,78959.91,11.4,0.40942,0.00018,26.66481]
[1778853053270,32.27,78963.88,11.4,0.4101,0.00018,26.67676]
[1778853054017,32.27,78958.84,11.4,0.40921,0.00018,26.66119]
[1778853054299,32.27,78958.84,11.4,0.40921,0.00018,26.66119]
[1778853054482,32.27,78958.84,11.4,0.40921,0.00018,26.66119]
[1778853054512,32.27,78958.84,11.4,0.40921,0.00018,26.66119]
[1778853054559,32.27,78958.84,11.4,0.40921,0.00018,26.66119]
[1778853054577,32.27,78958.84,11.4,0.40921,0.00018,26.66119]
[1778853054654,32.27,78961.49,11.4,0.40968,0.00018,26.66936]
[1778853054865,32.27,78961.49,11.4,0.40968,0.00018,26.66936]
[1778853055131,32.27,78961.49,11.4,0.40968,0.00018,26.66936]
[1778853055242,32.27,78961.49,11.4,0.40968,0.00018,26.66936]
[1778853055708,32.27,78969.29,11.4,0.41105,0.00018,26.6933]
[1778853056170,32.27,78969.29,11.4,0.41105,0.00018,26.6933]
[1778853060463,32.27,78965.45,11.4,0.41037,0.00018,26.68153]
[1778853060511,32.27,78966.24,11.4,0.41051,0.00018,26.68394]
[1778853061316,32.27,78966.24,11.4,0.41051,0.00018,26.68394]
[1778853061490,32.27,78966.24,11.4,0.41051,0.00018,26.68394]
[1778853061612,32.27,78966.24,11.4,0.41051,0.00018,26.68394]
[1778853061672,32.27,78966.24,11.4,0.41051,0.00018,26.68394]
[1778853061737,32.27,78966.24,11.4,0.41051,0.00018,26.68394]
[1778853061799,32.27,78966.24,11.4,0.41051,0.00018,26.68394]
[1778853062106,32.27,78966.24,11.4,0.41051,0.00018,26.68394]
[1778853061749,32.27,78955.25,11.4,0.40858,0.00018,26.64995]
[1778853062374,32.27,78942.27,11.4,0.4063,0.00018,26.60901]
[1778853062944,32.27,78942.27,11.4,0.4063,0.00018,26.60901]
[1778853063194,32.27,78942.27,11.4,0.4063,0.00018,26.60901]
[1778853063289,32.27,78942.27,11.4,0.4063,0.00018,26.60901]
[1778853063374,32.27,78942.27,11.4,0.4063,0.00018,26.60901]
[1778853063934,32.27,78942.27,11.4,0.4063,0.00018,26.60901]
[1778853063630,32.27,78920.25,11.4,0.40245,0.00017,26.5376]
[1778853064051,32.27,78920.25,11.4,0.40245,0.00017,26.5376]
[1778853064521,32.27,78920.25,11.4,0.40245,0.00017,26.5376]
[1778853064547,32.27,78920.25,11.4,0.40245,0.00017,26.5376]
[1778853064639,32.27,78920.25,11.4,0.40245,0.00017,26.5376]
[1778853064965,32.27,78920.25,11.4,0.40245,0.00017,26.5376]
[1778853064794,32.27,78914.2,11.4,0.40139,0.00017,26.51758]
[1778853065117,32.27,78914.2,11.4,0.40139,0.00017,26.51758]
[1778853065440,32.27,78914.2,11.4,0.40139,0.00017,26.51758]
[1778853065496,32.27,78914.2,11.4,0.40139,0.00017,26.51758]
[1778853065619,32.27,78914.2,11.4,0.40139,0.00017,26.51758]
[1778853065687,32.27,78914.2,11.4,0.40139,0.00017,26.51758]
[1778853065833,32.27,78914.2,11.4,0.40139,0.00017,26.51758]
[1778853065703,32.27,78875.64,11.4,0.39467,0.00017,26.38548]
[1778853065974,32.27,78875.64,11.4,0.39467,0.00017,26.38548]
[1778853066361,32.27,78875.64,11.4,0.39467,0.00017,26.38548]
[1778853066366,32.27,78875.64,11.4,0.39467,0.00017,26.38548]
[1778853066705,32.27,78849.98,11.4,0.39023,0.00017,26.29394]
[1778853067348,32.27,78849.98,11.4,0.39023,0.00017,26.29394]
[1778853067430,32.27,78849.98,11.4,0.39023,0.00017,26.29394]
[1778853067548,32.27,78849.98,11.4,0.39023,0.00017,26.29394]
[1778853067724,32.27,78849.98,11.4,0.39023,0.00017,26.29394]
[1778853067785,32.29,78844.15,11.4,0.38927,0.00017,26.27363]
[1778853068504,32.29,78844.15,11.4,0.38927,0.00017,26.27363]
[1778853068699,32.29,78844.15,11.4,0.38927,0.00017,26.27363]
[1778853068729,32.29,78844.15,11.4,0.38927,0.00017,26.27363]
[1778853068775,32.29,78824.74,11.4,0.38592,0.00017,26.20154]
[1778853069436,32.29,78810.62,11.4,0.38348,0.00017,26.14786]
[1778853069912,32.29,78810.62,11.4,0.38348,0.00017,26.14786]
[1778853069915,32.29,78810.62,11.4,0.38348,0.00017,26.14786]
[1778853070182,32.29,78810.62,11.4,0.38348,0.00017,26.14786]
[1778853071058,32.3,78814.35,11.4,0.38414,0.00017,26.16256]
[1778853071466,32.3,78814.35,11.4,0.38414,0.00017,26.16256]
[1778853071892,32.3,78813.99,11.4,0.38412,0.00017,26.16192]
[1778853072457,32.31,78825.34,11.4,0.38611,0.00017,26.20554]
[1778853074360,32.32,78827.79,11.4,0.38656,0.00017,26.21534]
[1778853074408,32.32,78827.79,11.4,0.38656,0.00017,26.21534]
[1778853074476,32.33,78835.06,11.4,0.38784,0.00017,26.24279]
[1778853074930,32.33,78835.06,11.4,0.38784,0.00017,26.24279]
[1778853075483,32.33,78842.49,11.4,0.38914,0.00017,26.27049]
[1778853076490,32.33,78835.3,11.4,0.3879,0.00017,26.24408]
[1778853077204,32.33,78835.3,11.4,0.3879,0.00017,26.24408]
[1778853077273,32.33,78835.3,11.4,0.3879,0.00017,26.24408]
[1778853077359,32.33,78835.3,11.4,0.3879,0.00017,26.24408]
[1778853077381,32.33,78835.3,11.4,0.3879,0.00017,26.24408]
[1778853077802,32.33,78835.3,11.4,0.3879,0.00017,26.24408]
[1778853077824,32.33,78835.3,11.4,0.3879,0.00017,26.24408]
[1778853077500,32.33,78824.0,11.4,0.38595,0.00017,26.20182]
[1778853078095,32.33,78824.0,11.4,0.38595,0.00017,26.20182]
[1778853078256,32.33,78824.0,11.4,0.38595,0.00017,26.20182]
[1778853078328,32.33,78824.0,11.4,0.38595,0.00017,26.20182]
[1778853078523,32.33,78824.0,11.4,0.38595,0.00017,26.20182]
[1778853078650,32.33,78824.0,11.4,0.38595,0.00017,26.20182]
[1778853078695,32.33,78824.0,11.4,0.38595,0.00017,26.20182]
[1778853078776,32.33,78813.18,11.4,0.38408,0.00017,26.16083]
[1778853079196,32.33,78813.18,11.4,0.38408,0.00017,26.16083]
[1778853079613,32.33,78813.18,11.4,0.38408,0.00017,26.16083]
[1778853079653,32.33,78813.18,11.4,0.38408,0.00017,26.16083]
[1778853080398,32.33,78807.67,11.4,0.38313,0.00017,26.13983]
[1778853080574,32.33,78807.67,11.4,0.38313,0.00017,26.13983]
[1778853080747,32.33,78807.67,11.4,0.38313,0.00017,26.13983]
[1778853080769,32.33,78807.67,11.4,0.38313,0.00017,26.13983]
[1778853080775,32.34,78793.26,11.4,0.38068,0.00017,26.08458]
[1778853081816,32.34,78793.26,11.4,0.38068,0.00017,26.08458]
[1778853081823,32.34,78793.26,11.4,0.38068,0.00017,26.08458]
[1778853081528,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853081911,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853081997,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853081998,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853082121,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853082351,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853082420,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853082631,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853082700,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853082786,32.34,78785.43,11.4,0.37933,0.00017,26.05383]
[1778853082762,32.35,78776.11,11.4,0.37778,0.00017,26.01788]
[1778853082927,32.35,78776.11,11.4,0.37778,0.00017,26.01788]
[1778853082991,32.35,78776.11,11.4,0.37778,0.00017,26.01788]
[1778853083170,32.35,78776.11,11.4,0.37778,0.00017,26.01788]
[1778853083858,32.35,78776.11,11.4,0.37778,0.00017,26.01788]
[1778853083543,32.35,78763.24,11.4,0.37556,0.00017,25.96589]
[1778853083930,32.35,78763.24,11.4,0.37556,0.00017,25.96589]
[1778853083940,32.35,78763.24,11.4,0.37556,0.00017,25.96589]
[1778853083979,32.35,78763.24,11.4,0.37556,0.00017,25.96589]
[1778853084390,32.35,78763.24,11.4,0.37556,0.00017,25.96589]
[1778853084560,32.34,78743.3,11.4,0.37211,0.00017,25.8834]
[1778853085036,32.34,78743.3,11.4,0.37211,0.00017,25.8834]
[1778853085393,32.34,78743.3,11.4,0.37211,0.00017,25.8834]
[1778853085412,32.34,78743.3,11.4,0.37211,0.00017,25.8834]
[1778853085596,32.34,78743.3,11.4,0.37211,0.00017,25.8834]
[1778853085679,32.34,78743.3,11.4,0.37211,0.00017,25.8834]
[1778853085716,32.34,78743.3,11.4,0.37211,0.00017,25.8834]
[1778853085730,32.34,78743.3,11.4,0.37211,0.00017,25.8834]
[1778853085757,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853085986,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086331,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086450,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086589,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086744,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086750,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086903,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086930,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086990,32.35,78718.64,11.4,0.36795,0.00017,25.78084]
[1778853086842,32.35,78709.38,11.4,0.36639,0.00017,25.74159]
[1778853087115,32.35,78709.38,11.4,0.36639,0.00017,25.74159]
[1778853087454,32.35,78709.38,11.4,0.36639,0.00017,25.74159]
[1778853087675,32.35,78709.38,11.4,0.36639,0.00017,25.74159]
[1778853087970,32.36,78687.34,11.4,0.36268,0.00017,25.64642]
[1778853088320,32.36,78687.34,11.4,0.36268,0.00017,25.64642]
[1778853088442,32.36,78687.34,11.4,0.36268,0.00017,25.64642]
[1778853088791,32.36,78687.34,11.4,0.36268,0.00017,25.64642]
[1778853088830,32.39,78679.3,11.4,0.36143,0.00017,25.61381]
[1778853089053,32.39,78679.3,11.4,0.36143,0.00017,25.61381]
[1778853089202,32.39,78679.3,11.4,0.36143,0.00017,25.61381]
[1778853089246,32.39,78679.3,11.4,0.36143,0.00017,25.61381]
[1778853089523,32.39,78679.3,11.4,0.36143,0.00017,25.61381]
[1778853089733,32.4,78681.85,11.4,0.36193,0.00017,25.6266]
[1778853090203,32.4,78681.85,11.4,0.36193,0.00017,25.6266]
[1778853090843,32.4,78681.85,11.4,0.36193,0.00017,25.6266]
[1778853090880,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091099,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091256,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091258,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091342,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091360,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091365,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091385,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091398,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091447,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091478,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091571,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091853,32.41,78688.99,11.4,0.36317,0.00017,25.65885]
[1778853091668,32.42,78696.2,11.4,0.36442,0.00017,25.68763]
[1778853092112,32.42,78696.2,11.4,0.36442,0.00017,25.68763]
[1778853092859,32.42,78696.2,11.4,0.36442,0.00017,25.68763]
[1778853092678,32.43,78680.16,11.4,0.36176,0.00017,25.6188]
[1778853093232,32.43,78680.16,11.4,0.36176,0.00017,25.6188]
[1778853093328,32.43,78680.16,11.4,0.36176,0.00017,25.6188]
[1778853093578,32.43,78680.16,11.4,0.36176,0.00017,25.6188]
[1778853094069,32.43,78675.26,11.4,0.36092,0.00017,25.59694]
[1778853095099,32.43,78678.78,11.4,0.36153,0.00017,25.61281]
[1778853095222,32.43,78678.78,11.4,0.36153,0.00017,25.61281]
[1778853095245,32.43,78678.78,11.4,0.36153,0.00017,25.61281]
[1778853095424,32.43,78678.78,11.4,0.36153,0.00017,25.61281]
[1778853095697,32.44,78680.64,11.4,0.36188,0.00017,25.62179]
[1778853097775,32.45,78681.87,11.4,0.36214,0.00017,25.62864]
[1778853097839,32.45,78681.87,11.4,0.36214,0.00017,25.62864]
[1778853098585,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098626,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098657,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098701,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098718,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098748,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098781,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098797,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098861,32.47,78677.67,11.4,0.36149,0.00017,25.61147]
[1778853098954,32.48,78681.59,11.4,0.36221,0.00017,25.63002]
[1778853099169,32.48,78681.59,11.4,0.36221,0.00017,25.63002]
[1778853099198,32.48,78681.59,11.4,0.36221,0.00017,25.63002]
[1778853099598,32.48,78681.59,11.4,0.36221,0.00017,25.63002]
[1778853099804,32.48,78681.59,11.4,0.36221,0.00017,25.63002]
[1778853099735,32.49,78696.4,11.4,0.36477,0.00017,25.69595]
[1778853100186,32.49,78696.4,11.4,0.36477,0.00017,25.69595]
[1778853100602,32.49,78696.4,11.4,0.36477,0.00017,25.69595]
[1778853100661,32.49,78696.4,11.4,0.36477,0.00017,25.69595]
[1778853100699,32.49,78696.4,11.4,0.36477,0.00017,25.69595]
[1778853100839,32.49,78696.4,11.4,0.36477,0.00017,25.69595]
[1778853100883,32.49,78696.4,11.4,0.36477,0.00017,25.69595]
[1778853100983,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101030,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101062,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101109,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101123,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101324,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101360,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101457,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101530,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101617,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101699,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101785,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101791,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101875,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853101876,32.5,78697.62,11.4,0.365,0.00017,25.70189]
[1778853102354,32.51,78701.63,11.4,0.36571,0.00017,25.71992]
[1778853102418,32.51,78701.63,11.4,0.36571,0.00017,25.71992]
[1778853102567,32.51,78701.63,11.4,0.36571,0.00017,25.71992]
[1778853102657,32.51,78701.63,11.4,0.36571,0.00017,25.71992]
[1778853104544,32.52,78704.74,11.4,0.36629,0.00017,25.73445]
[1778853105378,32.52,78702.09,11.4,0.36586,0.00017,25.72358]
[1778853105575,32.52,78702.09,11.4,0.36586,0.00017,25.72358]
[1778853105641,32.52,78702.09,11.4,0.36586,0.00017,25.72358]
[1778853106108,32.52,78698.67,11.4,0.36528,0.00017,25.70891]
[1778853106225,32.52,78698.67,11.4,0.36528,0.00017,25.70891]
[1778853106477,32.52,78698.67,11.4,0.36528,0.00017,25.70891]
[1778853106504,32.52,78698.67,11.4,0.36528,0.00017,25.70891]
[1778853107183,32.53,78699.73,11.4,0.36548,0.00017,25.71387]
[1778853107246,32.53,78699.73,11.4,0.36548,0.00017,25.71387]
[1778853107429,32.53,78699.73,11.4,0.36548,0.00017,25.71387]
[1778853107946,32.53,78696.83,11.4,0.36501,0.00017,25.70186]
[1778853108042,32.53,78696.83,11.4,0.36501,0.00017,25.70186]
[1778853108049,32.53,78696.83,11.4,0.36501,0.00017,25.70186]
[1778853108137,32.53,78696.83,11.4,0.36501,0.00017,25.70186]
[1778853108214,32.53,78696.83,11.4,0.36501,0.00017,25.70186]
[1778853108414,32.53,78696.83,11.4,0.36501,0.00017,25.70186]
[1778853108801,32.53,78684.04,11.4,0.36285,0.00017,25.64636]
[1778853109221,32.53,78684.04,11.4,0.36285,0.00017,25.64636]
[1778853109256,32.53,78684.04,11.4,0.36285,0.00017,25.64636]
[1778853109730,32.53,78684.04,11.4,0.36285,0.00017,25.64636]
[1778853109910,32.53,78684.85,11.4,0.363,0.00017,25.65007]
[1778853110111,32.53,78684.85,11.4,0.363,0.00017,25.65007]
[1778853110247,32.53,78684.85,11.4,0.363,0.00017,25.65007]
[1778853110816,32.53,78676.37,11.4,0.36157,0.00017,25.61298]
[1778853111417,32.53,78676.37,11.4,0.36157,0.00017,25.61298]
[1778853111439,32.53,78676.37,11.4,0.36157,0.00017,25.61298]
[1778853111541,32.53,78676.37,11.4,0.36157,0.00017,25.61298]
[1778853111822,32.54,78685.44,11.4,0.3631,0.00017,25.65284]
[1778853112060,32.54,78685.44,11.4,0.3631,0.00017,25.65284]
[1778853112112,32.54,78685.44,11.4,0.3631,0.00017,25.65284]
[1778853112785,32.54,78685.44,11.4,0.3631,0.00017,25.65284]
[1778853113105,32.55,78690.65,11.4,0.36403,0.00017,25.67662]
[1778853113256,32.55,78690.65,11.4,0.36403,0.00017,25.67662]
[1778853113495,32.55,78690.65,11.4,0.36403,0.00017,25.67662]
[1778853113837,32.55,78698.53,11.4,0.36536,0.00017,25.71077]
[1778853114499,32.55,78698.53,11.4,0.36536,0.00017,25.71077]
[1778853114689,32.55,78698.53,11.4,0.36536,0.00017,25.71077]
[1778853114739,32.55,78698.53,11.4,0.36536,0.00017,25.71077]
[1778853114848,32.55,78698.53,11.4,0.36536,0.00017,25.71077]
[1778853114880,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853114989,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115125,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115204,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115212,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115264,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115300,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115498,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115653,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115752,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115782,32.55,78712.35,11.4,0.36773,0.00017,25.77044]
[1778853115855,32.56,78739.46,11.4,0.37235,0.00017,25.8842]
[1778853116249,32.56,78739.46,11.4,0.37235,0.00017,25.8842]
[1778853116608,32.56,78739.46,11.4,0.37235,0.00017,25.8842]
[1778853117091,32.56,78731.67,11.4,0.37103,0.00017,25.85202]
[1778853117339,32.56,78731.67,11.4,0.37103,0.00017,25.85202]
[1778853117889,32.56,78731.67,11.4,0.37103,0.00017,25.85202]
[1778853117908,32.56,78723.63,11.4,0.36967,0.00017,25.81868]
[1778853118049,32.56,78723.63,11.4,0.36967,0.00017,25.81868]
[1778853118166,32.56,78723.63,11.4,0.36967,0.00017,25.81868]
[1778853118777,32.56,78723.63,11.4,0.36967,0.00017,25.81868]
[1778853118952,32.56,78723.52,11.4,0.36965,0.00017,25.81822]
[1778853119060,32.56,78723.52,11.4,0.36965,0.00017,25.81822]
[1778853119130,32.56,78723.52,11.4,0.36965,0.00017,25.81822]
[1778853119996,32.56,78721.88,11.4,0.36938,0.00017,25.81147]
[1778853120167,32.56,78721.88,11.4,0.36938,0.00017,25.81147]
[1778853120495,32.56,78721.88,11.4,0.36938,0.00017,25.81147]
[1778853120576,32.56,78721.88,11.4,0.36938,0.00017,25.81147]
[1778853120766,32.56,78721.88,11.4,0.36938,0.00017,25.81147]
[1778853120893,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853120997,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121044,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121173,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121257,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121385,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121417,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121747,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121754,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121978,32.56,78711.54,11.4,0.36763,0.00017,25.76798]
[1778853121922,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122083,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122307,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122396,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122493,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122611,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122689,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122774,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122784,32.56,78685.3,11.4,0.3632,0.00017,25.65514]
[1778853122927,32.57,78697.01,11.4,0.36519,0.00017,25.70612]
[1778853123014,32.57,78697.01,11.4,0.36519,0.00017,25.70612]
[1778853123091,32.57,78697.01,11.4,0.36519,0.00017,25.70612]
[1778853123175,32.57,78697.01,11.4,0.36519,0.00017,25.70612]
[1778853123229,32.57,78697.01,11.4,0.36519,0.00017,25.70612]
[1778853123294,32.57,78697.01,11.4,0.36519,0.00017,25.70612]
[1778853123404,32.57,78697.01,11.4,0.36519,0.00017,25.70612]
[1778853123512,32.57,78697.01,11.4,0.36519,0.00017,25.70612]
[1778853123934,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124080,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124195,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124308,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124397,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124427,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124479,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124613,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124728,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124970,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853125157,32.57,78728.34,11.4,0.37049,0.00017,25.83883]
[1778853124944,32.57,78706.71,11.4,0.36683,0.00017,25.74775]
[1778853125257,32.57,78706.71,11.4,0.36683,0.00017,25.74775]
[1778853125452,32.57,78706.71,11.4,0.36683,0.00017,25.74775]
[1778853125632,32.57,78706.71,11.4,0.36683,0.00017,25.74775]
[1778853125722,32.57,78706.71,11.4,0.36683,0.00017,25.74775]
[1778853125860,32.57,78706.71,11.4,0.36683,0.00017,25.74775]
[1778853125974,32.57,78706.71,11.4,0.36683,0.00017,25.74775]
[1778853125948,32.59,78705.39,11.4,0.36671,0.00017,25.7446]
[1778853126316,32.59,78705.39,11.4,0.36671,0.00017,25.7446]
[1778853126549,32.59,78705.39,11.4,0.36671,0.00017,25.7446]
[1778853126696,32.59,78705.39,11.4,0.36671,0.00017,25.7446]
[1778853126788,32.59,78705.39,11.4,0.36671,0.00017,25.7446]
[1778853126879,32.59,78705.39,11.4,0.36671,0.00017,25.7446]
[1778853127097,32.6,78736.74,11.4,0.37205,0.00017,25.87653]
[1778853127286,32.6,78736.74,11.4,0.37205,0.00017,25.87653]
[1778853127405,32.6,78736.74,11.4,0.37205,0.00017,25.87653]
[1778853127659,32.6,78736.74,11.4,0.37205,0.00017,25.87653]
[1778853127767,32.6,78736.74,11.4,0.37205,0.00017,25.87653]
[1778853127962,32.6,78757.45,11.4,0.37557,0.00017,25.96089]
[1778853128317,32.6,78757.45,11.4,0.37557,0.00017,25.96089]
[1778853128763,32.6,78757.45,11.4,0.37557,0.00017,25.96089]
[1778853128794,32.6,78757.45,11.4,0.37557,0.00017,25.96089]
[1778853128836,32.6,78757.45,11.4,0.37557,0.00017,25.96089]
[1778853128874,32.6,78757.45,11.4,0.37557,0.00017,25.96089]
[1778853128978,32.6,78757.45,11.4,0.37557,0.00017,25.96089]
[1778853129000,32.6,78736.77,11.4,0.37206,0.00017,25.87679]
[1778853129187,32.6,78736.77,11.4,0.37206,0.00017,25.87679]
[1778853129973,32.6,78736.77,11.4,0.37206,0.00017,25.87679]
[1778853130035,32.6,78736.77,11.4,0.37206,0.00017,25.87679]
[1778853130011,32.6,78718.35,11.4,0.36894,0.00017,25.8002]
[1778853130120,32.6,78718.35,11.4,0.36894,0.00017,25.8002]
[1778853130521,32.6,78718.35,11.4,0.36894,0.00017,25.8002]
[1778853131012,32.6,78726.98,11.4,0.37041,0.00017,25.83643]
[1778853131833,32.6,78726.98,11.4,0.37041,0.00017,25.83643]
[1778853131849,32.6,78726.98,11.4,0.37041,0.00017,25.83643]
[1778853131852,32.6,78726.98,11.4,0.37041,0.00017,25.83643]
[1778853131902,32.6,78726.98,11.4,0.37041,0.00017,25.83643]
[1778853132032,32.6,78726.98,11.4,0.37041,0.00017,25.83643]
[1778853132116,32.6,78726.98,11.4,0.37041,0.00017,25.83643]
[1778853132025,32.6,78730.86,11.4,0.37106,0.00017,25.85251]
[1778853132247,32.6,78730.86,11.4,0.37106,0.00017,25.85251]
[1778853133031,32.6,78754.39,11.4,0.37506,0.00017,25.94872]
[1778853135025,32.6,78758.03,11.4,0.37568,0.00017,25.9634]
[1778853135045,32.6,78759.15,11.4,0.37587,0.00017,25.96792]
[1778853135100,32.6,78759.15,11.4,0.37587,0.00017,25.96792]
[1778853135113,32.6,78759.15,11.4,0.37587,0.00017,25.96792]
[1778853135359,32.6,78759.15,11.4,0.37587,0.00017,25.96792]
[1778853135483,32.6,78759.15,11.4,0.37587,0.00017,25.96792]
[1778853135509,32.6,78759.15,11.4,0.37587,0.00017,25.96792]
[1778853136052,32.6,78771.64,11.4,0.37799,0.00017,26.01767]
[1778853136546,32.6,78771.64,11.4,0.37799,0.00017,26.01767]
[1778853137059,32.6,78781.25,11.4,0.37964,0.00017,26.05558]
[1778853137307,32.6,78781.25,11.4,0.37964,0.00017,26.05558]
[1778853137502,32.6,78781.25,11.4,0.37964,0.00017,26.05558]
[1778853138519,32.6,78784.62,11.4,0.38022,0.00017,26.06882]
[1778853138784,32.6,78784.62,11.4,0.38022,0.00017,26.06882]
[1778853139073,32.61,78782.62,11.4,0.37988,0.00017,26.06109]
[1778853139326,32.61,78782.62,11.4,0.37988,0.00017,26.06109]
[1778853140080,32.61,78773.09,11.4,0.37826,0.00017,26.02374]
[1778853141374,32.61,78773.81,11.4,0.37838,0.00017,26.02663]
[1778853142482,32.61,78772.8,11.4,0.37821,0.00017,26.02273]
[1778853142772,32.61,78772.8,11.4,0.37821,0.00017,26.02273]
[1778853143163,32.61,78772.39,11.4,0.37814,0.00017,26.0211]
[1778853143244,32.61,78772.39,11.4,0.37814,0.00017,26.0211]
[1778853144864,32.61,78773.25,11.4,0.37829,0.00017,26.02457]
[1778853144910,32.61,78773.25,11.4,0.37829,0.00017,26.02457]
[1778853144933,32.61,78773.25,11.4,0.37829,0.00017,26.02457]
[1778853146881,32.61,78763.22,11.4,0.37659,0.00017,25.98479]
[1778853147089,32.61,78763.22,11.4,0.37659,0.00017,25.98479]
[1778853147298,32.61,78763.22,11.4,0.37659,0.00017,25.98479]
[1778853148071,32.61,78763.22,11.4,0.37659,0.00017,25.98479]
[1778853147307,32.61,78769.63,11.4,0.37768,0.00017,26.01031]
[1778853148382,32.61,78769.63,11.4,0.37768,0.00017,26.01031]
[1778853149271,32.61,78776.14,11.4,0.37879,0.00017,26.03609]
[1778853149344,32.61,78779.01,11.4,0.37929,0.00017,26.04743]
[1778853150615,32.61,78779.01,11.4,0.37929,0.00017,26.04743]
[1778853150674,32.61,78766.9,11.4,0.37722,0.00017,25.9997]
[1778853151250,32.61,78766.9,11.4,0.37722,0.00017,25.9997]
[1778853152827,32.61,78763.64,11.4,0.37665,0.00017,25.98312]
[1778853153122,32.61,78763.64,11.4,0.37665,0.00017,25.98312]
[1778853152906,32.61,78769.44,11.4,0.37764,0.00017,26.00622]
[1778853153779,32.61,78769.44,11.4,0.37764,0.00017,26.00622]
[1778853153784,32.61,78769.44,11.4,0.37764,0.00017,26.00622]
[1778853154134,32.61,78769.44,11.4,0.37764,0.00017,26.00622]
[1778853154165,32.61,78769.44,11.4,0.37764,0.00017,26.00622]
[1778853154189,32.61,78769.44,11.4,0.37764,0.00017,26.00622]
[1778853154213,32.61,78769.44,11.4,0.37764,0.00017,26.00622]
[1778853153871,32.61,78777.25,11.4,0.37898,0.00017,26.03712]
[1778853154299,32.61,78777.25,11.4,0.37898,0.00017,26.03712]
[1778853154421,32.61,78777.25,11.4,0.37898,0.00017,26.03712]
[1778853154827,32.61,78777.25,11.4,0.37898,0.00017,26.03712]
[1778853154936,32.61,78777.25,11.4,0.37898,0.00017,26.03712]
[1778853154974,32.61,78777.25,11.4,0.37898,0.00017,26.03712]
[1778853154995,32.61,78777.25,11.4,0.37898,0.00017,26.03712]
[1778853155293,32.61,78772.66,11.4,0.37819,0.00017,26.01901]
[1778853155502,32.61,78772.66,11.4,0.37819,0.00017,26.01901]
[1778853155805,32.61,78772.66,11.4,0.37819,0.00017,26.01901]
[1778853155878,32.61,78764.89,11.4,0.37687,0.00017,25.98809]
[1778853156381,32.61,78764.89,11.4,0.37687,0.00017,25.98809]
[1778853156592,32.61,78764.89,11.4,0.37687,0.00017,25.98809]
[1778853156892,32.61,78764.89,11.4,0.37687,0.00017,25.98809]
[1778853157090,32.61,78764.89,11.4,0.37687,0.00017,25.98809]
[1778853157248,32.61,78767.59,11.4,0.37733,0.00017,25.99888]
[1778853157275,32.61,78767.59,11.4,0.37733,0.00017,25.99888]
[1778853157286,32.61,78767.59,11.4,0.37733,0.00017,25.99888]
[1778853157294,32.61,78767.01,11.4,0.37723,0.00017,25.99655]
[1778853158199,32.61,78767.01,11.4,0.37723,0.00017,25.99655]
[1778853158680,32.61,78767.01,11.4,0.37723,0.00017,25.99655]
[1778853158761,32.61,78772.92,11.4,0.37824,0.00017,26.02006]
[1778853160172,32.61,78772.91,11.4,0.37824,0.00017,26.02007]
[1778853160184,32.61,78772.91,11.4,0.37824,0.00017,26.02007]
[1778853161746,32.61,78767.03,11.4,0.37724,0.00017,25.99684]
[1778853161917,32.61,78767.03,11.4,0.37724,0.00017,25.99684]
[1778853162726,32.62,78764.91,11.4,0.37688,0.00017,25.98848]
[1778853162777,32.62,78764.91,11.4,0.37688,0.00017,25.98848]
[1778853162784,32.62,78764.91,11.4,0.37688,0.00017,25.98848]
[1778853162906,32.62,78764.91,11.4,0.37688,0.00017,25.98848]
[1778853162977,32.62,78764.91,11.4,0.37688,0.00017,25.98848]
[1778853163286,32.62,78768.53,11.4,0.3775,0.00017,26.00294]
[1778853163684,32.62,78768.53,11.4,0.3775,0.00017,26.00294]
[1778853163700,32.62,78768.53,11.4,0.3775,0.00017,26.00294]
[1778853163721,32.62,78768.53,11.4,0.3775,0.00017,26.00294]
[1778853163786,32.62,78768.53,11.4,0.3775,0.00017,26.00294]
[1778853163792,32.62,78768.53,11.4,0.3775,0.00017,26.00294]
[1778853163795,32.62,78768.53,11.4,0.3775,0.00017,26.00294]
[1778853163826,32.62,78768.53,11.4,0.3775,0.00017,26.00294]
[1778853163887,32.62,78757.13,11.4,0.37556,0.00017,25.95741]
[1778853164361,32.62,78757.13,11.4,0.37556,0.00017,25.95741]
[1778853164461,32.62,78757.13,11.4,0.37556,0.00017,25.95741]
[1778853165478,32.62,78756.67,11.4,0.37549,0.00017,25.95558]
[1778853165541,32.62,78767.61,11.4,0.37735,0.00017,25.9993]
[1778853166725,32.62,78767.61,11.4,0.37735,0.00017,25.9993]
[1778853166741,32.62,78767.61,11.4,0.37735,0.00017,25.9993]
[1778853166860,32.62,78767.61,11.4,0.37735,0.00017,25.9993]
[1778853166877,32.62,78767.61,11.4,0.37735,0.00017,25.9993]
[1778853166903,32.62,78767.61,11.4,0.37735,0.00017,25.9993]
[1778853166912,32.62,78767.61,11.4,0.37735,0.00017,25.9993]
[1778853167063,32.62,78770.21,11.4,0.37779,0.00017,26.00959]
[1778853167251,32.62,78770.21,11.4,0.37779,0.00017,26.00959]
[1778853167456,32.62,78770.21,11.4,0.37779,0.00017,26.00959]
[1778853167754,32.62,78770.21,11.4,0.37779,0.00017,26.00959]
[1778853167787,32.62,78770.21,11.4,0.37779,0.00017,26.00959]
[1778853167859,32.62,78770.21,11.4,0.37779,0.00017,26.00959]
[1778853167919,32.62,78770.21,11.4,0.37779,0.00017,26.00959]
[1778853168042,32.61,78758.23,11.4,0.37574,0.00017,25.96169]
[1778853169163,32.62,78744.12,11.4,0.37336,0.00017,25.90481]
[1778853170718,32.62,78740.24,11.4,0.3727,0.00017,25.88895]
[1778853171140,32.62,78740.24,11.4,0.3727,0.00017,25.88895]
[1778853173777,32.62,78733.92,11.4,0.37163,0.00017,25.86308]
[1778853173782,32.62,78733.92,11.4,0.37163,0.00017,25.86308]
[1778853173995,32.62,78733.92,11.4,0.37163,0.00017,25.86308]
[1778853174166,32.62,78733.92,11.4,0.37163,0.00017,25.86308]
[1778853174214,32.62,78733.92,11.4,0.37163,0.00017,25.86308]
[1778853174188,32.62,78737.03,11.4,0.37216,0.00017,25.87586]
[1778853174308,32.62,78737.03,11.4,0.37216,0.00017,25.87586]
[1778853174615,32.62,78737.03,11.4,0.37216,0.00017,25.87586]
[1778853174619,32.62,78737.03,11.4,0.37216,0.00017,25.87586]
[1778853174626,32.62,78737.03,11.4,0.37216,0.00017,25.87586]
[1778853174790,32.62,78747.47,11.4,0.37393,0.00017,25.91853]
[1778853175493,32.62,78747.47,11.4,0.37393,0.00017,25.91853]
[1778853175574,32.62,78759.61,11.4,0.37599,0.00017,25.96755]
[1778853180191,32.62,78761.07,11.4,0.37624,0.00017,25.97339]
[1778853180381,32.62,78767.44,11.4,0.37733,0.00017,25.99878]
[1778853180447,32.62,78767.44,11.4,0.37733,0.00017,25.99878]
[1778853180872,32.62,78767.44,11.4,0.37733,0.00017,25.99878]
[1778853182009,32.62,78769.24,11.4,0.37763,0.00017,26.0059]
[1778853182025,32.62,78770.38,11.4,0.37783,0.00017,26.01049]
[1778853182472,32.62,78770.38,11.4,0.37783,0.00017,26.01049]
[1778853182618,32.62,78770.38,11.4,0.37783,0.00017,26.01049]
[1778853182782,32.62,78770.38,11.4,0.37783,0.00017,26.01049]
[1778853182949,32.62,78770.38,11.4,0.37783,0.00017,26.01049]
[1778853183958,32.62,78776.8,11.4,0.37893,0.00017,26.03587]
[1778853184101,32.62,78776.8,11.4,0.37893,0.00017,26.03587]
[1778853184114,32.62,78776.8,11.4,0.37893,0.00017,26.03587]
[1778853184122,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853184301,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853184361,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853184786,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853184888,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853185101,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853185209,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853185299,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853185392,32.62,78792.89,11.4,0.38168,0.00017,26.09852]
[1778853185174,32.62,78811.68,11.4,0.38488,0.00017,26.16994]
[1778853185657,32.62,78811.68,11.4,0.38488,0.00017,26.16994]
[1778853185681,32.62,78811.68,11.4,0.38488,0.00017,26.16994]
[1778853185696,32.62,78811.68,11.4,0.38488,0.00017,26.16994]
[1778853185786,32.62,78811.68,11.4,0.38488,0.00017,26.16994]
[1778853185853,32.62,78811.68,11.4,0.38488,0.00017,26.16994]
[1778853185902,32.62,78811.68,11.4,0.38488,0.00017,26.16994]
[1778853186040,32.62,78811.68,11.4,0.38488,0.00017,26.16994]
[1778853186121,32.62,78828.26,11.4,0.38772,0.00017,26.23165]
[1778853186388,32.62,78828.26,11.4,0.38772,0.00017,26.23165]
[1778853186788,32.62,78828.26,11.4,0.38772,0.00017,26.23165]
[1778853186838,32.62,78828.26,11.4,0.38772,0.00017,26.23165]
[1778853186846,32.62,78828.26,11.4,0.38772,0.00017,26.23165]
[1778853186948,32.62,78841.38,11.4,0.38997,0.00017,26.27953]
[1778853187401,32.62,78841.38,11.4,0.38997,0.00017,26.27953]
[1778853187547,32.62,78841.38,11.4,0.38997,0.00017,26.27953]
[1778853187575,32.62,78841.38,11.4,0.38997,0.00017,26.27953]
[1778853187592,32.62,78841.38,11.4,0.38997,0.00017,26.27953]
[1778853187598,32.62,78841.38,11.4,0.38997,0.00017,26.27953]
[1778853187647,32.62,78834.35,11.4,0.38877,0.00017,26.25396]
[1778853188265,32.62,78834.35,11.4,0.38877,0.00017,26.25396]
[1778853188535,32.62,78834.35,11.4,0.38877,0.00017,26.25396]
[1778853189326,32.62,78831.45,11.4,0.38827,0.00017,26.24331]
[1778853189338,32.62,78831.45,11.4,0.38827,0.00017,26.24331]
[1778853189377,32.62,78831.45,11.4,0.38827,0.00017,26.24331]
[1778853189517,32.62,78831.45,11.4,0.38827,0.00017,26.24331]
[1778853189575,32.62,78831.45,11.4,0.38827,0.00017,26.24331]
[1778853190224,32.62,78831.45,11.4,0.38827,0.00017,26.24331]
[1778853190695,32.62,78834.84,11.4,0.38885,0.00017,26.25567]
[1778853190992,32.62,78834.84,11.4,0.38885,0.00017,26.25567]
[1778853191000,32.62,78834.84,11.4,0.38885,0.00017,26.25567]
[1778853191005,32.62,78834.84,11.4,0.38885,0.00017,26.25567]
[1778853191238,32.62,78834.84,11.4,0.38885,0.00017,26.25567]
[1778853191070,32.62,78849.55,11.4,0.39137,0.00017,26.30883]
[1778853191637,32.62,78849.55,11.4,0.39137,0.00017,26.30883]
[1778853191823,32.62,78849.55,11.4,0.39137,0.00017,26.30883]
[1778853191981,32.62,78849.55,11.4,0.39137,0.00017,26.30883]
[1778853191993,32.62,78849.55,11.4,0.39137,0.00017,26.30883]
[1778853192040,32.62,78849.55,11.4,0.39137,0.00017,26.30883]
[1778853192143,32.62,78849.55,11.4,0.39137,0.00017,26.30883]
[1778853192153,32.62,78849.55,11.4,0.39137,0.00017,26.30883]
[1778853192184,32.62,78860.8,11.4,0.39331,0.00017,26.34882]
[1778853192556,32.62,78860.8,11.4,0.39331,0.00017,26.34882]
[1778853192648,32.62,78860.8,11.4,0.39331,0.00017,26.34882]
[1778853192821,32.62,78860.8,11.4,0.39331,0.00017,26.34882]
[1778853192870,32.62,78860.8,11.4,0.39331,0.00017,26.34882]
[1778853192938,32.62,78871.7,11.4,0.39518,0.00017,26.38691]
[1778853193295,32.62,78871.7,11.4,0.39518,0.00017,26.38691]
[1778853193352,32.62,78871.7,11.4,0.39518,0.00017,26.38691]
[1778853193857,32.62,78871.7,11.4,0.39518,0.00017,26.38691]
[1778853193871,32.62,78871.7,11.4,0.39518,0.00017,26.38691]
[1778853193900,32.62,78871.7,11.4,0.39518,0.00017,26.38691]
[1778853193951,32.62,78882.18,11.4,0.39699,0.00017,26.42308]
[1778853195463,32.62,78885.98,11.4,0.39765,0.00017,26.43605]
[1778853195567,32.62,78885.98,11.4,0.39765,0.00017,26.43605]
[1778853195992,32.62,78885.98,11.4,0.39765,0.00017,26.43605]
[1778853196024,32.62,78885.98,11.4,0.39765,0.00017,26.43605]
[1778853196126,32.62,78885.98,11.4,0.39765,0.00017,26.43605]
[1778853196158,32.62,78885.98,11.4,0.39765,0.00017,26.43605]
[1778853196248,32.62,78885.98,11.4,0.39765,0.00017,26.43605]
[1778853196195,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853196467,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853196628,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853196678,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853196715,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853196717,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853197129,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853197157,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853197221,32.62,78897.88,11.4,0.3997,0.00017,26.47621]
[1778853197260,32.62,78911.6,11.4,0.40207,0.00017,26.52159]
[1778853197554,32.62,78911.6,11.4,0.40207,0.00017,26.52159]
[1778853197624,32.62,78923.91,11.4,0.4042,0.00017,26.56156]
[1778853199712,32.62,78924.59,11.4,0.40432,0.00017,26.56372]
[1778853200316,32.62,78924.72,11.4,0.40434,0.00017,26.56411]
[1778853201020,32.62,78924.72,11.4,0.40434,0.00017,26.56411]
[1778853201596,32.61,78930.73,11.4,0.40537,0.00017,26.58323]
[1778853201638,32.61,78930.73,11.4,0.40537,0.00017,26.58323]
[1778853201693,32.61,78930.73,11.4,0.40537,0.00017,26.58323]
[1778853201830,32.61,78930.73,11.4,0.40537,0.00017,26.58323]
[1778853202887,32.61,78930.69,11.4,0.40537,0.00017,26.58309]
[1778853202889,32.61,78930.69,11.4,0.40537,0.00017,26.58309]
[1778853203587,32.61,78926.94,11.4,0.40471,0.00017,26.57104]
[1778853205141,32.61,78926.75,11.4,0.40468,0.00017,26.57041]
[1778853206002,32.61,78930.11,11.4,0.40525,0.00017,26.58106]
[1778853206238,32.61,78927.11,11.4,0.40473,0.00017,26.57146]
[1778853206320,32.61,78927.11,11.4,0.40473,0.00017,26.57146]
[1778853206679,32.61,78927.11,11.4,0.40473,0.00017,26.57146]
[1778853206744,32.61,78927.11,11.4,0.40473,0.00017,26.57146]
[1778853206832,32.61,78927.11,11.4,0.40473,0.00017,26.57146]
[1778853206907,32.61,78915.84,11.4,0.40278,0.00017,26.53501]
[1778853207294,32.61,78915.84,11.4,0.40278,0.00017,26.53501]
[1778853207769,32.61,78915.84,11.4,0.40278,0.00017,26.53501]
[1778853208286,32.61,78915.84,11.4,0.40278,0.00017,26.53501]
[1778853208299,32.61,78890.91,11.4,0.39846,0.00017,26.45215]
[1778853208301,32.61,78890.91,11.4,0.39846,0.00017,26.45215]
[1778853208542,32.61,78890.91,11.4,0.39846,0.00017,26.45215]
[1778853208591,32.61,78871.21,11.4,0.39506,0.00017,26.38455]
[1778853209758,32.61,78871.21,11.4,0.39506,0.00017,26.38455]
[1778853209773,32.61,78871.21,11.4,0.39506,0.00017,26.38455]
[1778853209920,32.61,78871.21,11.4,0.39506,0.00017,26.38455]
[1778853210265,32.61,78871.21,11.4,0.39506,0.00017,26.38455]
[1778853209977,32.6,78871.82,11.4,0.39516,0.00017,26.38656]
[1778853210843,32.6,78871.82,11.4,0.39516,0.00017,26.38656]
[1778853210949,32.6,78871.82,11.4,0.39516,0.00017,26.38656]
[1778853210960,32.6,78871.82,11.4,0.39516,0.00017,26.38656]
[1778853212750,32.6,78867.35,11.4,0.39436,0.00017,26.36717]
[1778853212940,32.6,78867.35,11.4,0.39436,0.00017,26.36717]
[1778853213469,32.6,78867.23,11.4,0.39434,0.00017,26.36665]
[1778853214176,32.6,78867.23,11.4,0.39434,0.00017,26.36665]
[1778853214191,32.6,78867.23,11.4,0.39434,0.00017,26.36665]
[1778853214227,32.6,78867.23,11.4,0.39434,0.00017,26.36665]
[1778853214229,32.6,78867.23,11.4,0.39434,0.00017,26.36665]
[1778853214199,32.6,78871.1,11.4,0.395,0.00017,26.38005]
[1778853215146,32.6,78871.1,11.4,0.395,0.00017,26.38005]
[1778853215155,32.6,78871.1,11.4,0.395,0.00017,26.38005]
[1778853215252,32.6,78882.66,11.4,0.39699,0.00017,26.41984]
[1778853215798,32.6,78882.66,11.4,0.39699,0.00017,26.41984]
[1778853215816,32.6,78882.66,11.4,0.39699,0.00017,26.41984]
[1778853216266,32.6,78882.66,11.4,0.39699,0.00017,26.41984]
[1778853215894,32.6,78890.22,11.4,0.39829,0.00017,26.44559]
[1778853216410,32.6,78890.22,11.4,0.39829,0.00017,26.44559]
[1778853216516,32.6,78890.22,11.4,0.39829,0.00017,26.44559]
[1778853217109,32.6,78890.22,11.4,0.39829,0.00017,26.44559]
[1778853217155,32.6,78906.11,11.4,0.40104,0.00017,26.49882]
[1778853218294,32.6,78923.53,11.4,0.40406,0.00017,26.5557]
[1778853220750,32.6,78924.63,11.4,0.40425,0.00017,26.55922]
[1778853221214,32.6,78924.63,11.4,0.40425,0.00017,26.55922]
[1778853222743,32.6,78917.68,11.4,0.40305,0.00017,26.53683]
[1778853223548,32.6,78920.86,11.4,0.4036,0.00017,26.54714]
[1778853223719,32.6,78920.86,11.4,0.4036,0.00017,26.54714]
[1778853223804,32.6,78920.86,11.4,0.4036,0.00017,26.54714]
[1778853223881,32.6,78920.86,11.4,0.4036,0.00017,26.54714]
[1778853224222,32.6,78920.86,11.4,0.4036,0.00017,26.54714]
[1778853224275,32.6,78933.12,11.4,0.40572,0.00017,26.58644]
[1778853224773,32.6,78947.63,11.4,0.40824,0.00017,26.63195]
[1778853225542,32.6,78947.63,11.4,0.40824,0.00017,26.63195]
[1778853226352,32.6,78947.63,11.4,0.40824,0.00017,26.63195]
[1778853227094,32.6,78948.58,11.4,0.4084,0.00017,26.63484]
[1778853227154,32.6,78936.59,11.4,0.40632,0.00017,26.59729]
[1778853228513,32.59,78942.15,11.4,0.40728,0.00017,26.61473]
[1778853229045,32.59,78942.15,11.4,0.40728,0.00017,26.61473]
[1778853230597,32.59,78938.6,11.4,0.40666,0.00017,26.6035]
[1778853230962,32.59,78938.6,11.4,0.40666,0.00017,26.6035]
[1778853231243,32.59,78938.6,11.4,0.40666,0.00017,26.6035]
[1778853231348,32.59,78938.6,11.4,0.40666,0.00017,26.6035]
[1778853231704,32.59,78938.25,11.4,0.40659,0.00017,26.60233]
[1778853232206,32.59,78938.25,11.4,0.40659,0.00017,26.60233]
[1778853232785,32.59,78937.37,11.4,0.40644,0.00017,26.59952]
[1778853233601,32.59,78940.57,11.4,0.40699,0.00017,26.60959]
[1778853233614,32.59,78940.57,11.4,0.40699,0.00017,26.60959]
[1778853233741,32.59,78940.57,11.4,0.40699,0.00017,26.60959]
[1778853233779,32.59,78940.57,11.4,0.40699,0.00017,26.60959]
[1778853233901,32.59,78953.05,11.4,0.40916,0.00017,26.64833]
[1778853234617,32.59,78953.05,11.4,0.40916,0.00017,26.64833]
[1778853234647,32.59,78953.05,11.4,0.40916,0.00017,26.64833]
[1778853235058,32.59,78953.05,11.4,0.40916,0.00017,26.64833]
[1778853235152,32.59,78961.7,11.4,0.41066,0.00017,26.67471]
[1778853236178,32.59,78961.7,11.4,0.41066,0.00017,26.67471]
[1778853236279,32.59,78968.45,11.4,0.41183,0.00017,26.69503]
[1778853236808,32.59,78952.5,11.4,0.40906,0.00017,26.64656]
[1778853239541,32.59,78956.0,11.4,0.40966,0.00017,26.65721]
[1778853240275,32.59,78956.0,11.4,0.40966,0.00017,26.65721]
[1778853240708,32.59,78955.07,11.4,0.4095,0.00017,26.65428]
[1778853240747,32.59,78955.07,11.4,0.4095,0.00017,26.65428]
[1778853240794,32.59,78955.07,11.4,0.4095,0.00017,26.65428]
[1778853240827,32.59,78955.07,11.4,0.4095,0.00017,26.65428]
[1778853241765,32.59,78959.78,11.4,0.41031,0.00017,26.66867]
[1778853241798,32.59,78959.78,11.4,0.41031,0.00017,26.66867]
[1778853241828,32.59,78959.78,11.4,0.41031,0.00017,26.66867]
[1778853242029,32.59,78959.78,11.4,0.41031,0.00017,26.66867]
[1778853242203,32.58,78972.26,11.4,0.41249,0.00017,26.70623]
[1778853242880,32.58,78972.26,11.4,0.41249,0.00017,26.70623]
[1778853243088,32.58,78979.71,11.4,0.41378,0.00017,26.72829]
[1778853243558,32.58,78979.71,11.4,0.41378,0.00017,26.72829]
[1778853243598,32.58,78979.71,11.4,0.41378,0.00017,26.72829]
[1778853243808,32.58,78979.71,11.4,0.41378,0.00017,26.72829]
[1778853243968,32.58,78979.71,11.4,0.41378,0.00017,26.72829]
[1778853245104,32.59,78983.84,11.4,0.41451,0.00017,26.74052]
[1778853245352,32.59,78983.84,11.4,0.41451,0.00017,26.74052]
[1778853245375,32.59,78983.84,11.4,0.41451,0.00017,26.74052]
[1778853245419,32.59,78983.84,11.4,0.41451,0.00017,26.74052]
[1778853245373,32.55,78985.04,11.4,0.4146,0.00017,26.74229]
[1778853245946,32.55,78985.04,11.4,0.4146,0.00017,26.74229]
[1778853246386,32.55,78985.04,11.4,0.4146,0.00017,26.74229]
[1778853246435,32.55,78997.01,11.4,0.41669,0.00017,26.7769]
[1778853246732,32.55,78997.01,11.4,0.41669,0.00017,26.7769]
[1778853246879,32.55,78997.01,11.4,0.41669,0.00017,26.7769]
[1778853247389,32.55,78997.01,11.4,0.41669,0.00017,26.7769]
[1778853247078,32.55,79005.59,11.4,0.41819,0.00017,26.80122]
[1778853249241,32.55,79002.01,11.4,0.41756,0.00017,26.79106]
[1778853251270,32.54,79003.12,11.4,0.41775,0.00017,26.79412]
[1778853251459,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853251463,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853251594,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853251766,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853251901,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853251985,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853252096,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853252170,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853252345,32.54,79003.93,11.4,0.41789,0.00017,26.79633]
[1778853252215,32.54,79013.6,11.4,0.41958,0.00017,26.82342]
[1778853252695,32.54,79013.6,11.4,0.41958,0.00017,26.82342]
[1778853252878,32.54,79013.6,11.4,0.41958,0.00017,26.82342]
[1778853252915,32.54,79013.6,11.4,0.41958,0.00017,26.82342]
[1778853252939,32.54,79044.35,11.4,0.42496,0.00018,26.9064]
[1778853254331,32.54,79044.35,11.4,0.42496,0.00018,26.9064]
[1778853254345,32.54,79044.35,11.4,0.42496,0.00018,26.9064]
[1778853254371,32.54,79035.72,11.4,0.42345,0.00018,26.88361]
[1778853255159,32.54,79035.72,11.4,0.42345,0.00018,26.88361]
[1778853255160,32.54,79025.64,11.4,0.42169,0.00018,26.8565]
[1778853256052,32.54,79025.64,11.4,0.42169,0.00018,26.8565]
[1778853256921,32.52,79024.53,11.4,0.42144,0.00018,26.85285]
[1778853257409,32.52,79030.77,11.4,0.42254,0.00018,26.86974]
[1778853257979,32.52,79028.23,11.4,0.42209,0.00018,26.86287]
[1778853258419,32.52,79028.23,11.4,0.42209,0.00018,26.86287]
[1778853258472,32.52,79028.23,11.4,0.42209,0.00018,26.86287]
[1778853258985,32.52,79034.11,11.4,0.42312,0.00018,26.87866]
[1778853260171,32.52,79034.11,11.4,0.42312,0.00018,26.87866]
[1778853260249,32.52,79041.78,11.4,0.42446,0.00018,26.89902]
[1778853260652,32.52,79041.78,11.4,0.42446,0.00018,26.89902]
[1778853260725,32.52,79041.78,11.4,0.42446,0.00018,26.89902]
[1778853261813,32.52,79040.81,11.4,0.42429,0.00018,26.89643]
[1778853262254,32.52,79040.81,11.4,0.42429,0.00018,26.89643]
[1778853262693,32.52,79043.16,11.4,0.4247,0.00018,26.90259]
[1778853262829,32.52,79043.16,11.4,0.4247,0.00018,26.90259]
[1778853263927,32.52,79038.77,11.4,0.42393,0.00018,26.891]
[1778853264462,32.52,79039.43,11.4,0.42405,0.00018,26.89274]
[1778853265741,32.52,79038.18,11.4,0.42383,0.00018,26.88943]
[1778853266321,32.52,79038.18,11.4,0.42383,0.00018,26.88943]
[1778853266328,32.52,79038.18,11.4,0.42383,0.00018,26.88943]
[1778853266600,32.52,79043.12,11.4,0.42469,0.00018,26.90245]
[1778853266723,32.52,79043.12,11.4,0.42469,0.00018,26.90245]
[1778853267526,32.52,79043.7,11.4,0.42479,0.00018,26.90398]
[1778853268227,32.52,79043.7,11.4,0.42479,0.00018,26.90398]
[1778853268932,32.52,79047.2,11.4,0.42541,0.00018,26.91313]
[1778853269059,32.52,79053.86,11.4,0.42658,0.00018,26.93038]
[1778853270997,32.52,79051.38,11.4,0.42614,0.00018,26.92395]
[1778853271468,32.52,79047.31,11.4,0.42541,0.00018,26.90982]
[1778853271605,32.52,79047.31,11.4,0.42541,0.00018,26.90982]
[1778853271967,32.52,79047.31,11.4,0.42541,0.00018,26.90982]
[1778853273301,32.52,79051.54,11.4,0.42615,0.00018,26.9208]
[1778853276041,32.51,79054.17,11.4,0.42661,0.00018,26.92748]
[1778853276767,32.51,79053.86,11.4,0.42655,0.00018,26.92665]
[1778853277115,32.51,79045.73,11.4,0.42512,0.00018,26.90548]
[1778853278295,32.51,79045.73,11.4,0.42512,0.00018,26.90548]
[1778853278426,32.51,79045.73,11.4,0.42512,0.00018,26.90548]
[1778853278496,32.51,79044.12,11.4,0.42484,0.00018,26.9013]
[1778853278832,32.51,79044.12,11.4,0.42484,0.00018,26.9013]
[1778853278906,32.51,79044.12,11.4,0.42484,0.00018,26.9013]
[1778853278991,32.51,79044.12,11.4,0.42484,0.00018,26.9013]
[1778853279009,32.51,79044.12,11.4,0.42484,0.00018,26.9013]
[1778853279030,32.51,79044.12,11.4,0.42484,0.00018,26.9013]
[1778853279048,32.51,79044.12,11.4,0.42484,0.00018,26.9013]
[1778853279235,32.51,79044.12,11.4,0.42484,0.00018,26.9013]
[1778853279400,32.49,79026.37,11.4,0.42167,0.00018,26.85311]
[1778853280136,32.49,79011.83,11.4,0.41912,0.00018,26.81302]
[1778853280499,32.49,79011.83,11.4,0.41912,0.00018,26.81302]
[1778853281143,32.48,79013.0,11.4,0.41928,0.00018,26.81568]
[1778853281997,32.48,79013.0,11.4,0.41928,0.00018,26.81568]
[1778853283669,32.47,79010.23,11.4,0.41879,0.00018,26.80786]
[1778853283705,32.47,79010.23,11.4,0.41879,0.00018,26.80786]
[1778853283718,32.47,79010.23,11.4,0.41879,0.00018,26.80786]
[1778853283808,32.47,79010.23,11.4,0.41879,0.00018,26.80786]
[1778853284016,32.47,79010.23,11.4,0.41879,0.00018,26.80786]
[1778853284097,32.47,79010.23,11.4,0.41879,0.00018,26.80786]
[1778853284152,32.47,79010.23,11.4,0.41879,0.00018,26.80786]
[1778853284986,32.47,79010.72,11.4,0.41887,0.00018,26.80919]
[1778853285581,32.47,79010.9,11.4,0.4189,0.00018,26.80967]
[1778853285697,32.47,79010.9,11.4,0.4189,0.00018,26.80967]
[1778853286169,32.47,79010.9,11.4,0.4189,0.00018,26.80967]
[1778853286236,32.47,79010.9,11.4,0.4189,0.00018,26.80967]
[1778853287880,32.47,79013.83,11.4,0.41941,0.00018,26.81778]
[1778853288100,32.47,79013.83,11.4,0.41941,0.00018,26.81778]
[1778853289733,32.47,79020.06,11.4,0.4205,0.00018,26.83497]
[1778853291213,32.47,79030.6,11.4,0.42234,0.00018,26.86367]
[1778853291509,32.47,79030.6,11.4,0.42234,0.00018,26.86367]
[1778853292220,32.47,79032.64,11.4,0.4227,0.00018,26.86916]
[1778853293191,32.47,79032.64,11.4,0.4227,0.00018,26.86916]
[1778853293198,32.47,79032.64,11.4,0.4227,0.00018,26.86916]
[1778853293227,32.47,79027.34,11.4,0.42177,0.00018,26.85482]
[1778853297652,32.46,79029.25,11.4,0.42209,0.00018,26.85985]
[1778853300851,32.46,79035.25,11.4,0.42313,0.00018,26.87586]
[1778853301142,32.46,79035.25,11.4,0.42313,0.00018,26.87586]
[1778853301158,32.46,79035.25,11.4,0.42313,0.00018,26.87586]
[1778853301283,32.46,79024.74,11.4,0.42128,0.00018,26.84736]
[1778853303305,32.45,79016.79,11.4,0.41988,0.00018,26.82534]
[1778853303945,32.45,79016.79,11.4,0.41988,0.00018,26.82534]
[1778853303967,32.45,79016.79,11.4,0.41988,0.00018,26.82534]
[1778853303982,32.45,79016.79,11.4,0.41988,0.00018,26.82534]
[1778853304306,32.45,79013.18,11.4,0.41924,0.00018,26.81524]
[1778853304897,32.45,79013.18,11.4,0.41924,0.00018,26.81524]
[1778853305345,32.45,79013.18,11.4,0.41924,0.00018,26.81524]
[1778853305402,32.43,78995.92,11.4,0.41616,0.00018,26.76542]
[1778853306244,32.43,78995.92,11.4,0.41616,0.00018,26.76542]
[1778853306365,32.43,78995.92,11.4,0.41616,0.00018,26.76542]
[1778853306385,32.43,78995.92,11.4,0.41616,0.00018,26.76542]
[1778853306434,32.43,78981.88,11.4,0.4137,0.00018,26.7244]
[1778853306491,32.43,78981.88,11.4,0.4137,0.00018,26.7244]
[1778853306881,32.43,78981.88,11.4,0.4137,0.00018,26.7244]
[1778853307163,32.43,78981.88,11.4,0.4137,0.00018,26.7244]
[1778853307174,32.43,78981.88,11.4,0.4137,0.00018,26.7244]
[1778853307345,32.43,78981.88,11.4,0.4137,0.00018,26.7244]
[1778853307447,32.43,78977.0,11.4,0.41284,0.00018,26.70982]
[1778853307785,32.43,78977.0,11.4,0.41284,0.00018,26.70982]
[1778853308474,32.43,78977.0,11.4,0.41284,0.00018,26.70982]
[1778853308334,32.43,78969.33,11.4,0.4115,0.00017,26.68681]
[1778853308854,32.43,78969.33,11.4,0.4115,0.00017,26.68681]
[1778853308927,32.43,78969.33,11.4,0.4115,0.00017,26.68681]
[1778853309218,32.43,78969.33,11.4,0.4115,0.00017,26.68681]
[1778853309376,32.43,78969.33,11.4,0.4115,0.00017,26.68681]
[1778853309389,32.43,78958.61,11.4,0.40962,0.00017,26.65412]
[1778853310128,32.43,78958.61,11.4,0.40962,0.00017,26.65412]
[1778853310348,32.43,78951.31,11.4,0.40835,0.00017,26.63152]
[1778853311179,32.43,78951.31,11.4,0.40835,0.00017,26.63152]
[1778853311641,32.43,78949.3,11.4,0.40799,0.00017,26.6252]
[1778853312484,32.43,78949.3,11.4,0.40799,0.00017,26.6252]
[1778853312366,32.43,78942.56,11.4,0.40682,0.00017,26.60403]
[1778853312844,32.43,78942.56,11.4,0.40682,0.00017,26.60403]
[1778853312910,32.43,78942.56,11.4,0.40682,0.00017,26.60403]
[1778853312935,32.43,78942.56,11.4,0.40682,0.00017,26.60403]
[1778853313159,32.43,78942.56,11.4,0.40682,0.00017,26.60403]
[1778853313170,32.43,78942.56,11.4,0.40682,0.00017,26.60403]
[1778853313373,32.43,78934.25,11.4,0.40537,0.00017,26.57759]
[1778853313595,32.43,78934.25,11.4,0.40537,0.00017,26.57759]
[1778853313694,32.43,78934.25,11.4,0.40537,0.00017,26.57759]
[1778853313740,32.43,78934.25,11.4,0.40537,0.00017,26.57759]
[1778853313789,32.43,78934.25,11.4,0.40537,0.00017,26.57759]
[1778853314129,32.43,78934.25,11.4,0.40537,0.00017,26.57759]
[1778853314181,32.43,78934.25,11.4,0.40537,0.00017,26.57759]
[1778853314650,32.43,78938.5,11.4,0.40611,0.00017,26.59113]
[1778853315114,32.43,78938.5,11.4,0.40611,0.00017,26.59113]
[1778853315195,32.43,78938.5,11.4,0.40611,0.00017,26.59113]
[1778853316130,32.43,78942.6,11.4,0.40682,0.00017,26.6041]
[1778853316864,32.43,78945.33,11.4,0.4073,0.00017,26.61269]
[1778853317084,32.43,78945.33,11.4,0.4073,0.00017,26.61269]
[1778853318365,32.43,78941.74,11.4,0.40667,0.00017,26.60135]
[1778853318746,32.43,78940.66,11.4,0.40648,0.00017,26.59792]
[1778853320205,32.43,78938.33,11.4,0.40607,0.00017,26.59052]
[1778853320285,32.43,78938.33,11.4,0.40607,0.00017,26.59052]
[1778853320570,32.43,78935.61,11.4,0.4056,0.00017,26.58184]
[1778853321438,32.43,78935.61,11.4,0.4056,0.00017,26.58184]
[1778853321935,32.43,78934.93,11.4,0.40548,0.00017,26.57967]
[1778853322611,32.43,78935.05,11.4,0.4055,0.00017,26.58005]
[1778853323991,32.43,78933.99,11.4,0.40531,0.00017,26.57666]
[1778853325553,32.43,78930.51,11.4,0.40471,0.00017,26.56549]
[1778853326463,32.43,78928.65,11.4,0.40438,0.00017,26.55949]
[1778853327309,32.43,78928.65,11.4,0.40438,0.00017,26.55949]
[1778853327313,32.43,78928.65,11.4,0.40438,0.00017,26.55949]
[1778853327482,32.43,78928.65,11.4,0.40438,0.00017,26.55949]
[1778853328136,32.43,78925.62,11.4,0.40385,0.00017,26.54968]
[1778853329847,32.43,78923.46,11.4,0.40348,0.00017,26.54267]
[1778853329868,32.43,78923.46,11.4,0.40348,0.00017,26.54267]
[1778853330491,32.43,78928.98,11.4,0.40444,0.00017,26.56058]
[1778853332124,32.43,78928.98,11.4,0.40444,0.00017,26.56058]
[1778853332157,32.43,78929.73,11.4,0.40456,0.00017,26.55944]
[1778853333156,32.43,78929.73,11.4,0.40456,0.00017,26.55944]
[1778853333196,32.43,78927.43,11.4,0.40416,0.00017,26.55201]
[1778853337385,32.43,78931.14,11.4,0.40481,0.00017,26.564]
[1778853337482,32.43,78929.14,11.4,0.40446,0.00017,26.55758]
[1778853338573,32.43,78925.88,11.4,0.40389,0.00017,26.54704]
[1778853339734,32.43,78923.45,11.4,0.40347,0.00017,26.53915]
[1778853340230,32.43,78923.45,11.4,0.40347,0.00017,26.53915]
[1778853340302,32.43,78923.45,11.4,0.40347,0.00017,26.53915]
[1778853340403,32.43,78921.34,11.4,0.4031,0.00017,26.53229]
[1778853340878,32.43,78921.34,11.4,0.4031,0.00017,26.53229]
[1778853341342,32.43,78921.34,11.4,0.4031,0.00017,26.53229]
[1778853341370,32.43,78913.15,11.4,0.40168,0.00017,26.50538]
[1778853341775,32.43,78913.15,11.4,0.40168,0.00017,26.50538]
[1778853341793,32.43,78905.42,11.4,0.40033,0.00017,26.47964]
[1778853343908,32.43,78899.72,11.4,0.39934,0.00017,26.46048]
[1778853344055,32.43,78899.72,11.4,0.39934,0.00017,26.46048]
[1778853344313,32.43,78899.72,11.4,0.39934,0.00017,26.46048]
[1778853344378,32.43,78899.72,11.4,0.39934,0.00017,26.46048]
[1778853345238,32.43,78896.88,11.4,0.39884,0.00017,26.45085]
[1778853345288,32.43,78896.88,11.4,0.39884,0.00017,26.45085]
[1778853345329,32.43,78896.88,11.4,0.39884,0.00017,26.45085]
[1778853345443,32.43,78896.88,11.4,0.39884,0.00017,26.45085]
[1778853345578,32.43,78896.88,11.4,0.39884,0.00017,26.45085]
[1778853345398,32.43,78886.66,11.4,0.39707,0.00017,26.41594]
[1778853345836,32.43,78886.66,11.4,0.39707,0.00017,26.41594]
[1778853345927,32.43,78886.66,11.4,0.39707,0.00017,26.41594]
[1778853345934,32.43,78886.66,11.4,0.39707,0.00017,26.41594]
[1778853346006,32.43,78886.66,11.4,0.39707,0.00017,26.41594]
[1778853346018,32.43,78886.66,11.4,0.39707,0.00017,26.41594]
[1778853346220,32.43,78886.66,11.4,0.39707,0.00017,26.41594]
[1778853346431,32.43,78886.66,11.4,0.39707,0.00017,26.41594]
[1778853346507,32.43,78867.64,11.4,0.39377,0.00017,26.34966]
[1778853346666,32.43,78867.64,11.4,0.39377,0.00017,26.34966]
[1778853346732,32.43,78867.64,11.4,0.39377,0.00017,26.34966]
[1778853346794,32.43,78867.64,11.4,0.39377,0.00017,26.34966]
[1778853346892,32.43,78867.64,11.4,0.39377,0.00017,26.34966]
[1778853347028,32.43,78867.64,11.4,0.39377,0.00017,26.34966]
[1778853347405,32.43,78853.74,11.4,0.39136,0.00017,26.3001]
[1778853348055,32.43,78853.74,11.4,0.39136,0.00017,26.3001]
[1778853348098,32.43,78853.74,11.4,0.39136,0.00017,26.3001]
[1778853348192,32.43,78842.45,11.4,0.38941,0.00017,26.25914]
[1778853349013,32.43,78842.45,11.4,0.38941,0.00017,26.25914]
[1778853349131,32.43,78850.56,11.4,0.39081,0.00017,26.28855]
[1778853349638,32.42,78850.75,11.4,0.39084,0.00017,26.28922]
[1778853352915,32.42,78853.68,11.4,0.39134,0.00017,26.29972]
[1778853353426,32.42,78853.68,11.4,0.39134,0.00017,26.29972]
[1778853356160,32.42,78849.62,11.4,0.39064,0.00017,26.28502]
[1778853356180,32.42,78849.62,11.4,0.39064,0.00017,26.28502]
[1778853356258,32.42,78849.62,11.4,0.39064,0.00017,26.28502]
[1778853356294,32.42,78849.62,11.4,0.39064,0.00017,26.28502]
[1778853356392,32.42,78849.62,11.4,0.39064,0.00017,26.28502]
[1778853356835,32.42,78847.51,11.4,0.39027,0.00017,26.27738]
[1778853357118,32.42,78847.51,11.4,0.39027,0.00017,26.27738]
[1778853357465,32.42,78847.51,11.4,0.39027,0.00017,26.27738]
[1778853357493,32.42,78839.92,11.4,0.38896,0.00017,26.24967]
[1778853357812,32.42,78839.92,11.4,0.38896,0.00017,26.24967]
[1778853357961,32.42,78839.92,11.4,0.38896,0.00017,26.24967]
[1778853358014,32.42,78839.92,11.4,0.38896,0.00017,26.24967]
[1778853359608,32.42,78838.75,11.4,0.38876,0.00017,26.24537]
[1778853360211,32.42,78838.75,11.4,0.38876,0.00017,26.24537]
[1778853360440,32.42,78838.75,11.4,0.38876,0.00017,26.24537]
[1778853361096,32.42,78841.55,11.4,0.38924,0.00017,26.25561]
[1778853361587,32.42,78836.96,11.4,0.38845,0.00017,26.23875]
[1778853361637,32.42,78836.96,11.4,0.38845,0.00017,26.23875]
[1778853361777,32.42,78836.96,11.4,0.38845,0.00017,26.23875]
[1778853362500,32.42,78836.96,11.4,0.38845,0.00017,26.23875]
[1778853362541,32.42,78836.96,11.4,0.38845,0.00017,26.23875]
[1778853363138,32.42,78841.88,11.4,0.3893,0.00017,26.25681]
[1778853363224,32.42,78841.88,11.4,0.3893,0.00017,26.25681]
[1778853365165,32.42,78839.07,11.4,0.38881,0.00017,26.24649]
[1778853365265,32.42,78848.08,11.4,0.39037,0.00017,26.27937]
[1778853366997,32.42,78847.34,11.4,0.39024,0.00017,26.27669]
[1778853375166,32.42,78846.66,11.4,0.39013,0.00017,26.27432]
[1778853376031,32.42,78849.34,11.4,0.39059,0.00017,26.28407]
[1778853376471,32.42,78849.34,11.4,0.39059,0.00017,26.28407]
[1778853376624,32.42,78852.79,11.4,0.39119,0.00017,26.29656]
[1778853377563,32.42,78852.79,11.4,0.39119,0.00017,26.29656]
[1778853376865,32.42,78859.7,11.4,0.39239,0.00017,26.32135]
[1778853377643,32.42,78859.7,11.4,0.39239,0.00017,26.32135]
[1778853378448,32.42,78859.7,11.4,0.39239,0.00017,26.32135]
[1778853378520,32.42,78859.7,11.4,0.39239,0.00017,26.32135]
[1778853378547,32.42,78852.59,11.4,0.39115,0.00017,26.29574]
[1778853378695,32.42,78852.59,11.4,0.39115,0.00017,26.29574]
[1778853379037,32.42,78852.59,11.4,0.39115,0.00017,26.29574]
[1778853379922,32.42,78846.1,11.4,0.39003,0.00017,26.27224]
[1778853380129,32.42,78846.1,11.4,0.39003,0.00017,26.27224]
[1778853381694,32.42,78846.92,11.4,0.39017,0.00017,26.27524]
[1778853382044,32.42,78846.92,11.4,0.39017,0.00017,26.27524]
[1778853382076,32.42,78854.93,11.4,0.39156,0.00017,26.3042]
[1778853386971,32.42,78859.41,11.4,0.39232,0.00017,26.32005]
[1778853387069,32.42,78859.41,11.4,0.39232,0.00017,26.32005]
[1778853388347,32.42,78858.22,11.4,0.39211,0.00017,26.31573]
[1778853390430,32.42,78862.59,11.4,0.39286,0.00017,26.3312]
[1778853391654,32.42,78863.9,11.4,0.39308,0.00017,26.33572]
[1778853392364,32.42,78863.9,11.4,0.39308,0.00017,26.33572]
[1778853392400,32.42,78863.9,11.4,0.39308,0.00017,26.33572]
[1778853392408,32.42,78863.9,11.4,0.39308,0.00017,26.33572]
[1778853393526,32.41,78864.1,11.4,0.39309,0.00017,26.33269]
[1778853393535,32.41,78864.1,11.4,0.39309,0.00017,26.33269]
[1778853393554,32.41,78871.46,11.4,0.39437,0.00017,26.35862]
[1778853393651,32.41,78871.46,11.4,0.39437,0.00017,26.35862]
[1778853393721,32.41,78871.46,11.4,0.39437,0.00017,26.35862]
[1778853395825,32.41,78860.79,11.4,0.39251,0.00017,26.32074]
[1778853397057,32.41,78854.31,11.4,0.39139,0.00017,26.29751]
[1778853397288,32.41,78854.31,11.4,0.39139,0.00017,26.29751]
[1778853397357,32.41,78854.31,11.4,0.39139,0.00017,26.29751]
[1778853397386,32.41,78845.04,11.4,0.38979,0.00017,26.26399]
[1778853399236,32.41,78845.21,11.4,0.38982,0.00017,26.26461]
[1778853400589,32.41,78840.8,11.4,0.38906,0.00017,26.24855]
[1778853400846,32.41,78841.11,11.4,0.38911,0.00017,26.24968]
[1778853402743,32.41,78834.28,11.4,0.38794,0.00017,26.22457]
[1778853403051,32.41,78824.49,11.4,0.38625,0.00017,26.18815]
[1778853404432,32.41,78824.49,11.4,0.38625,0.00017,26.18815]
[1778853404448,32.41,78824.49,11.4,0.38625,0.00017,26.18815]
[1778853404685,32.41,78817.8,11.4,0.38509,0.00017,26.16298]
[1778853406145,32.41,78813.58,11.4,0.38437,0.00017,26.147]
[1778853407680,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853407713,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853407784,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853407803,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853407821,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853408242,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853408392,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853408531,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853408551,32.41,78806.3,11.4,0.38312,0.00017,26.11928]
[1778853408401,32.41,78794.99,11.4,0.38117,0.00017,26.07556]
[1778853408861,32.41,78794.99,11.4,0.38117,0.00017,26.07556]
[1778853408980,32.41,78794.99,11.4,0.38117,0.00017,26.07556]
[1778853409611,32.41,78794.99,11.4,0.38117,0.00017,26.07556]
[1778853409481,32.41,78771.53,11.4,0.37714,0.00017,25.98314]
[1778853409623,32.41,78771.53,11.4,0.37714,0.00017,25.98314]
[1778853410103,32.41,78763.91,11.4,0.37584,0.00017,25.95254]
[1778853411367,32.41,78763.91,11.4,0.37584,0.00017,25.95254]
[1778853411431,32.41,78763.91,11.4,0.37584,0.00017,25.95254]
[1778853411453,32.41,78764.81,11.4,0.37599,0.00017,25.95608]
[1778853412715,32.41,78766.37,11.4,0.37626,0.00017,25.96236]
[1778853412724,32.41,78766.37,11.4,0.37626,0.00017,25.96236]
[1778853413476,32.41,78766.37,11.4,0.37626,0.00017,25.96236]
[1778853413481,32.41,78766.37,11.4,0.37626,0.00017,25.96236]
[1778853415381,32.41,78765.17,11.4,0.37605,0.00017,25.95741]
[1778853415466,32.41,78765.17,11.4,0.37605,0.00017,25.95741]
[1778853415870,32.41,78761.75,11.4,0.37546,0.00017,25.94349]
[1778853416383,32.41,78761.75,11.4,0.37546,0.00017,25.94349]
[1778853416610,32.41,78766.66,11.4,0.37629,0.00017,25.96321]
[1778853416832,32.41,78766.66,11.4,0.37629,0.00017,25.96321]
[1778853416887,32.41,78766.66,11.4,0.37629,0.00017,25.96321]
[1778853417152,32.41,78775.89,11.4,0.37787,0.00017,26.00013]
[1778853417980,32.41,78775.89,11.4,0.37787,0.00017,26.00013]
[1778853418082,32.41,78775.89,11.4,0.37787,0.00017,26.00013]
[1778853418089,32.41,78775.89,11.4,0.37787,0.00017,26.00013]
[1778853418158,32.41,78775.89,11.4,0.37787,0.00017,26.00013]
[1778853418245,32.41,78775.89,11.4,0.37787,0.00017,26.00013]
[1778853418402,32.41,78775.89,11.4,0.37787,0.00017,26.00013]
[1778853418602,32.41,78775.89,11.4,0.37787,0.00017,26.00013]
[1778853418845,32.41,78779.78,11.4,0.37854,0.00017,26.01558]
[1778853419327,32.41,78779.78,11.4,0.37854,0.00017,26.01558]
[1778853420264,32.41,78784.44,11.4,0.37934,0.00017,26.03399]
[1778853420341,32.41,78784.44,11.4,0.37934,0.00017,26.03399]
[1778853420445,32.41,78784.44,11.4,0.37934,0.00017,26.03399]
[1778853420460,32.41,78784.44,11.4,0.37934,0.00017,26.03399]
[1778853420559,32.41,78785.18,11.4,0.37947,0.00017,26.037]
[1778853420809,32.41,78785.18,11.4,0.37947,0.00017,26.037]
[1778853420809,32.41,78785.18,11.4,0.37947,0.00017,26.037]
[1778853420816,32.41,78785.18,11.4,0.37947,0.00017,26.037]
[1778853420824,32.41,78785.18,11.4,0.37947,0.00017,26.037]
[1778853421181,32.41,78774.19,11.4,0.37759,0.00017,25.99348]
[1778853421799,32.41,78774.19,11.4,0.37759,0.00017,25.99348]
[1778853421806,32.41,78774.19,11.4,0.37759,0.00017,25.99348]
[1778853422007,32.41,78774.19,11.4,0.37759,0.00017,25.99348]
[1778853422188,32.41,78766.26,11.4,0.37623,0.00017,25.96173]
[1778853423221,32.41,78766.26,11.4,0.37623,0.00017,25.96173]
[1778853423268,32.41,78766.26,11.4,0.37623,0.00017,25.96173]
[1778853423367,32.41,78766.26,11.4,0.37623,0.00017,25.96173]
[1778853423820,32.41,78769.01,11.4,0.3767,0.00017,25.97268]
[1778853424110,32.41,78769.01,11.4,0.3767,0.00017,25.97268]
[1778853424243,32.41,78769.01,11.4,0.3767,0.00017,25.97268]
[1778853424299,32.41,78769.01,11.4,0.3767,0.00017,25.97268]
[1778853424493,32.41,78754.37,11.4,0.37419,0.00017,25.91339]
[1778853425296,32.41,78754.37,11.4,0.37419,0.00017,25.91339]
[1778853425315,32.41,78754.37,11.4,0.37419,0.00017,25.91339]
[1778853425401,32.41,78754.37,11.4,0.37419,0.00017,25.91339]
[1778853425561,32.41,78754.37,11.4,0.37419,0.00017,25.91339]
[1778853425686,32.41,78751.19,11.4,0.37364,0.00017,25.90033]
[1778853426340,32.41,78751.19,11.4,0.37364,0.00017,25.90033]
[1778853426629,32.41,78751.19,11.4,0.37364,0.00017,25.90033]
[1778853426679,32.41,78753.85,11.4,0.37409,0.00017,25.91115]
[1778853426785,32.41,78753.85,11.4,0.37409,0.00017,25.91115]
[1778853427396,32.41,78753.85,11.4,0.37409,0.00017,25.91115]
[1778853427400,32.41,78753.85,11.4,0.37409,0.00017,25.91115]
[1778853427435,32.41,78753.85,11.4,0.37409,0.00017,25.91115]
[1778853427471,32.41,78755.01,11.4,0.37429,0.00017,25.91581]
[1778853428262,32.41,78755.01,11.4,0.37429,0.00017,25.91581]
[1778853428569,32.41,78763.07,11.4,0.37567,0.00017,25.94853]
[1778853429173,32.41,78763.07,11.4,0.37567,0.00017,25.94853]
[1778853430284,32.41,78763.46,11.4,0.37573,0.00017,25.9501]
[1778853430310,32.41,78763.46,11.4,0.37573,0.00017,25.9501]
[1778853430310,32.41,78763.46,11.4,0.37573,0.00017,25.9501]
[1778853430565,32.41,78763.46,11.4,0.37573,0.00017,25.9501]
[1778853430603,32.41,78770.87,11.4,0.377,0.00017,25.97987]
[1778853431949,32.41,78775.89,11.4,0.37786,0.00017,25.99994]
[1778853432197,32.41,78775.89,11.4,0.37786,0.00017,25.99994]
[1778853433171,32.41,78771.37,11.4,0.37709,0.00017,25.98186]
[1778853433222,32.41,78771.37,11.4,0.37709,0.00017,25.98186]
[1778853433294,32.41,78771.37,11.4,0.37709,0.00017,25.98186]
[1778853434155,32.41,78767.69,11.4,0.37646,0.00017,25.96708]
[1778853434269,32.41,78767.69,11.4,0.37646,0.00017,25.96708]
[1778853436290,32.41,78756.03,11.4,0.37446,0.00017,25.91987]
[1778853437871,32.41,78754.98,11.4,0.37428,0.00017,25.9156]
[1778853438784,32.41,78752.17,11.4,0.3738,0.00017,25.90414]
[1778853439612,32.41,78752.17,11.4,0.3738,0.00017,25.90414]
[1778853439618,32.41,78752.17,11.4,0.3738,0.00017,25.90414]
[1778853439740,32.41,78750.86,11.4,0.37358,0.00017,25.8988]
[1778853440215,32.41,78750.86,11.4,0.37358,0.00017,25.8988]
[1778853440318,32.41,78748.49,11.4,0.37317,0.00017,25.88902]
[1778853441057,32.41,78748.49,11.4,0.37317,0.00017,25.88902]
[1778853441224,32.41,78748.49,11.4,0.37317,0.00017,25.88902]
[1778853442246,32.4,78748.52,11.4,0.37317,0.00017,25.8891]
[1778853442285,32.4,78748.52,11.4,0.37317,0.00017,25.8891]
[1778853442355,32.4,78748.52,11.4,0.37317,0.00017,25.8891]
[1778853442371,32.4,78739.03,11.4,0.37155,0.00017,25.84985]
[1778853443038,32.4,78739.03,11.4,0.37155,0.00017,25.84985]
[1778853443687,32.41,78727.49,11.4,0.36958,0.00017,25.8017]
[1778853444709,32.41,78720.99,11.4,0.36848,0.00017,25.77429]
[1778853444778,32.41,78720.99,11.4,0.36848,0.00017,25.77429]
[1778853446403,32.41,78721.41,11.4,0.36855,0.00017,25.77609]
[1778853446884,32.41,78718.57,11.4,0.36808,0.00017,25.76426]
[1778853448278,32.41,78721.8,11.4,0.36864,0.00017,25.77822]
[1778853448349,32.41,78721.8,11.4,0.36864,0.00017,25.77822]
[1778853448939,32.41,78724.6,11.4,0.36912,0.00017,25.79021]
[1778853449145,32.41,78724.6,11.4,0.36912,0.00017,25.79021]
[1778853449158,32.41,78724.6,11.4,0.36912,0.00017,25.79021]
[1778853449172,32.41,78724.6,11.4,0.36912,0.00017,25.79021]
[1778853449195,32.41,78724.6,11.4,0.36912,0.00017,25.79021]
[1778853449382,32.41,78739.08,11.4,0.37159,0.00017,25.85081]
[1778853449926,32.41,78739.08,11.4,0.37159,0.00017,25.85081]
[1778853450484,32.41,78739.08,11.4,0.37159,0.00017,25.85081]
[1778853450995,32.41,78745.27,11.4,0.37265,0.00017,25.87638]
[1778853453564,32.41,78746.82,11.4,0.37289,0.00017,25.87903]
[1778853454538,32.41,78753.73,11.4,0.37407,0.00017,25.9073]
[1778853455432,32.41,78755.53,11.4,0.37437,0.00017,25.91457]
[1778853456286,32.41,78755.41,11.4,0.37435,0.00017,25.91401]
[1778853459891,32.41,78756.78,11.4,0.37457,0.00017,25.91931]
[1778853459969,32.41,78756.78,11.4,0.37457,0.00017,25.91931]
[1778853460649,32.41,78756.78,11.4,0.37457,0.00017,25.91931]
[1778853460660,32.4,78760.61,11.4,0.37522,0.00017,25.93479]
[1778853460699,32.4,78760.61,11.4,0.37522,0.00017,25.93479]
[1778853461230,32.4,78760.61,11.4,0.37522,0.00017,25.93479]
[1778853463219,32.41,78763.37,11.4,0.3757,0.00017,25.94603]
[1778853463314,32.41,78763.37,11.4,0.3757,0.00017,25.94603]
[1778853463316,32.41,78763.37,11.4,0.3757,0.00017,25.94603]
[1778853463361,32.41,78763.37,11.4,0.3757,0.00017,25.94603]
[1778853463430,32.41,78763.37,11.4,0.3757,0.00017,25.94603]
[1778853463482,32.41,78756.79,11.4,0.37457,0.00017,25.91938]
[1778853463785,32.41,78756.79,11.4,0.37457,0.00017,25.91938]
[1778853467214,32.4,78749.96,11.4,0.3734,0.00017,25.8913]
[1778853470304,32.4,78745.68,11.4,0.37266,0.00017,25.87356]
[1778853470326,32.4,78745.68,11.4,0.37266,0.00017,25.87356]
[1778853470565,32.4,78745.68,11.4,0.37266,0.00017,25.87356]
[1778853470566,32.4,78737.2,11.4,0.37121,0.00017,25.8384]
[1778853471273,32.4,78737.2,11.4,0.37121,0.00017,25.8384]
[1778853476573,32.41,78734.44,11.4,0.37076,0.00017,25.82725]
[1778853477442,32.41,78734.44,11.4,0.37076,0.00017,25.82725]
[1778853478890,32.41,78735.09,11.4,0.37087,0.00017,25.8301]
[1778853478904,32.41,78735.09,11.4,0.37087,0.00017,25.8301]
[1778853484234,32.41,78735.85,11.4,0.37102,0.00017,25.83362]
[1778853484277,32.41,78735.85,11.4,0.37102,0.00017,25.83362]
[1778853484385,32.41,78735.85,11.4,0.37102,0.00017,25.83362]
[1778853484632,32.41,78727.01,11.4,0.36951,0.00017,25.7967]
[1778853485927,32.41,78723.35,11.4,0.36889,0.00017,25.78132]
[1778853486399,32.41,78723.35,11.4,0.36889,0.00017,25.78132]
[1778853486646,32.41,78716.09,11.4,0.36766,0.00017,25.75056]
[1778853487583,32.41,78716.09,11.4,0.36766,0.00017,25.75056]
[1778853490785,32.41,78719.73,11.4,0.36828,0.00017,25.76609]
[1778853492356,32.41,78721.47,11.4,0.36858,0.00017,25.77348]
[1778853492794,32.41,78721.47,11.4,0.36858,0.00017,25.77351]
[1778853493458,32.41,78721.47,11.4,0.36858,0.00017,25.77351]
[1778853495678,32.41,78721.77,11.4,0.36863,0.00017,25.77484]
[1778853497362,32.42,78720.78,11.4,0.36847,0.00017,25.77072]
[1778853497427,32.42,78720.78,11.4,0.36847,0.00017,25.77072]
[1778853497632,32.42,78720.78,11.4,0.36847,0.00017,25.77072]
[1778853497733,32.42,78722.95,11.4,0.36884,0.00017,25.77998]
[1778853497852,32.42,78722.95,11.4,0.36884,0.00017,25.77998]
[1778853497986,32.42,78722.95,11.4,0.36884,0.00017,25.77998]
[1778853498084,32.42,78722.95,11.4,0.36884,0.00017,25.77998]
[1778853498161,32.42,78722.95,11.4,0.36884,0.00017,25.77998]
[1778853498297,32.42,78722.95,11.4,0.36884,0.00017,25.77998]
[1778853498393,32.42,78722.95,11.4,0.36884,0.00017,25.77998]
[1778853498787,32.42,78720.58,11.4,0.36844,0.00017,25.76999]
[1778853498804,32.42,78720.58,11.4,0.36844,0.00017,25.76999]
[1778853499395,32.42,78695.81,11.4,0.36423,0.00017,25.66372]
[1778853499762,32.42,78683.98,11.4,0.36223,0.00017,25.61196]
[1778853501150,32.42,78683.98,11.4,0.36223,0.00017,25.61196]
[1778853501155,32.42,78683.98,11.4,0.36223,0.00017,25.61196]
[1778853501217,32.42,78681.12,11.4,0.36178,0.00017,25.60016]
[1778853502019,32.42,78681.12,11.4,0.36178,0.00017,25.60016]
[1778853502066,32.43,78688.58,11.4,0.36308,0.00017,25.63385]
[1778853504298,32.43,78695.67,11.4,0.36428,0.00017,25.66486]
[1778853504405,32.43,78695.67,11.4,0.36428,0.00017,25.66486]
[1778853504527,32.43,78695.67,11.4,0.36428,0.00017,25.66486]
[1778853505446,32.44,78699.33,11.4,0.36491,0.00017,25.68086]
[1778853505590,32.44,78699.33,11.4,0.36491,0.00017,25.68086]
[1778853505607,32.44,78691.11,11.4,0.36352,0.00017,25.64515]
[1778853506330,32.44,78680.75,11.4,0.36177,0.00017,25.59976]
[1778853510535,32.45,78677.1,11.4,0.36122,0.00017,25.58535]
[1778853515506,32.47,78672.52,11.4,0.36051,0.00017,25.56341]
[1778853517888,32.49,78664.23,11.4,0.35922,0.00017,25.52907]
[1778853520037,32.5,78664.52,11.4,0.35929,0.00017,25.53085]
[1778853520303,32.5,78664.52,11.4,0.35929,0.00017,25.53085]
[1778853520323,32.5,78664.52,11.4,0.35929,0.00017,25.53085]
[1778853520808,32.51,78662.96,11.4,0.35907,0.00017,25.52484]
[1778853522923,32.51,78671.48,11.4,0.36051,0.00017,25.56304]
[1778853528506,32.51,78668.04,11.4,0.35995,0.00017,25.54816]
[1778853531792,32.52,78671.14,11.4,0.36049,0.00017,25.56244]
[1778853532048,32.52,78671.14,11.4,0.36049,0.00017,25.56244]
[1778853532075,32.52,78671.14,11.4,0.36049,0.00017,25.56244]
[1778853532125,32.52,78681.32,11.4,0.36221,0.00017,25.60736]
[1778853533031,32.52,78681.32,11.4,0.36221,0.00017,25.60736]
[1778853533308,32.52,78681.32,11.4,0.36221,0.00017,25.60736]
[1778853533800,32.52,78687.9,11.4,0.36333,0.00017,25.63633]
[1778853535882,32.52,78681.71,11.4,0.36229,0.00017,25.60936]
[1778853538685,32.52,78676.98,11.4,0.3615,0.00017,25.58876]
[1778853538921,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539065,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539112,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539136,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539159,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539186,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539202,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539257,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539367,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539569,32.53,78676.77,11.4,0.36147,0.00017,25.58807]
[1778853539576,32.53,78684.5,11.4,0.36277,0.00017,25.62201]
[1778853540066,32.53,78684.5,11.4,0.36277,0.00017,25.62201]
[1778853540256,32.53,78684.5,11.4,0.36277,0.00017,25.62201]
[1778853540370,32.53,78684.5,11.4,0.36277,0.00017,25.62201]
[1778853540427,32.53,78684.5,11.4,0.36277,0.00017,25.62201]
[1778853540628,32.53,78684.5,11.4,0.36277,0.00017,25.62201]
[1778853540663,32.53,78772.46,11.4,0.37772,0.00017,25.98919]
[1778853541088,32.53,78772.46,11.4,0.37772,0.00017,25.98919]
[1778853541316,32.53,78772.46,11.4,0.37772,0.00017,25.98919]
[1778853541513,32.53,78772.46,11.4,0.37772,0.00017,25.98919]
[1778853541653,32.53,78772.46,11.4,0.37772,0.00017,25.98919]
[1778853541719,32.53,78774.43,11.4,0.37806,0.00017,25.99699]
[1778853542163,32.53,78774.43,11.4,0.37806,0.00017,25.99699]
[1778853542315,32.53,78774.43,11.4,0.37806,0.00017,25.99699]
[1778853542476,32.53,78774.43,11.4,0.37806,0.00017,25.99699]
[1778853542494,32.53,78774.43,11.4,0.37806,0.00017,25.99699]
[1778853542763,32.53,78774.43,11.4,0.37806,0.00017,25.99699]
[1778853542702,32.53,78748.95,11.4,0.37372,0.00017,25.89469]
[1778853543002,32.53,78748.95,11.4,0.37372,0.00017,25.89469]
[1778853543051,32.53,78748.95,11.4,0.37372,0.00017,25.89469]
[1778853543136,32.53,78748.95,11.4,0.37372,0.00017,25.89469]
[1778853543231,32.53,78748.95,11.4,0.37372,0.00017,25.89469]
[1778853543720,32.53,78748.95,11.4,0.37372,0.00017,25.89469]
[1778853543257,32.53,78755.01,11.4,0.37475,0.00017,25.91944]
[1778853544362,32.53,78755.01,11.4,0.37475,0.00017,25.91944]
[1778853544707,32.53,78755.01,11.4,0.37475,0.00017,25.91944]
[1778853544764,32.53,78755.01,11.4,0.37475,0.00017,25.91944]
[1778853544799,32.53,78758.72,11.4,0.37539,0.00017,25.93461]
[1778853544965,32.53,78758.72,11.4,0.37539,0.00017,25.93461]
[1778853545497,32.53,78751.35,11.4,0.37414,0.00017,25.90492]
[1778853547477,32.53,78753.88,11.4,0.37458,0.00017,25.91524]
[1778853547505,32.53,78753.88,11.4,0.37458,0.00017,25.91524]
[1778853547521,32.53,78753.88,11.4,0.37458,0.00017,25.91524]
[1778853547572,32.53,78755.12,11.4,0.37479,0.00017,25.92031]
[1778853548149,32.53,78755.12,11.4,0.37479,0.00017,25.92031]
[1778853548249,32.53,78755.12,11.4,0.37479,0.00017,25.92031]
[1778853548445,32.53,78755.12,11.4,0.37479,0.00017,25.92031]
[1778853548486,32.53,78755.12,11.4,0.37479,0.00017,25.92031]
[1778853548784,32.53,78755.12,11.4,0.37479,0.00017,25.92031]
[1778853548790,32.54,78767.67,11.4,0.37694,0.00017,25.97088]
[1778853549228,32.54,78767.67,11.4,0.37694,0.00017,25.97088]
[1778853549293,32.54,78767.67,11.4,0.37694,0.00017,25.97088]
[1778853549306,32.54,78785.36,11.4,0.37996,0.00017,26.0407]
[1778853549858,32.54,78785.36,11.4,0.37996,0.00017,26.0407]
[1778853550282,32.54,78785.36,11.4,0.37996,0.00017,26.0407]
[1778853550308,32.54,78785.36,11.4,0.37996,0.00017,26.0407]
[1778853550329,32.54,78785.36,11.4,0.37996,0.00017,26.0407]
[1778853550343,32.54,78785.36,11.4,0.37996,0.00017,26.0407]
[1778853551270,32.54,78788.46,11.4,0.38051,0.00017,26.05318]
[1778853551288,32.54,78788.46,11.4,0.38051,0.00017,26.05318]
[1778853551302,32.54,78775.76,11.4,0.37834,0.00017,26.00344]
[1778853552079,32.54,78775.76,11.4,0.37834,0.00017,26.00344]
[1778853552275,32.54,78775.76,11.4,0.37834,0.00017,26.00344]
[1778853552361,32.54,78775.87,11.4,0.37836,0.00017,26.00387]
[1778853552854,32.54,78775.87,11.4,0.37836,0.00017,26.00387]
[1778853552890,32.54,78775.87,11.4,0.37836,0.00017,26.00387]
[1778853553107,32.54,78775.87,11.4,0.37836,0.00017,26.00387]
[1778853553138,32.54,78775.87,11.4,0.37836,0.00017,26.00387]
[1778853553486,32.54,78775.87,11.4,0.37836,0.00017,26.00387]
[1778853553698,32.54,78775.87,11.4,0.37836,0.00017,26.00387]
[1778853553750,32.54,78775.87,11.4,0.37836,0.00017,26.00387]
[1778853553730,32.54,78784.26,11.4,0.37979,0.00017,26.03684]
[1778853554129,32.54,78784.26,11.4,0.37979,0.00017,26.03684]
[1778853554365,32.54,78784.26,11.4,0.37979,0.00017,26.03684]
[1778853554443,32.54,78784.26,11.4,0.37979,0.00017,26.03684]
[1778853554501,32.54,78801.85,11.4,0.38281,0.00017,26.10499]
[1778853554938,32.54,78801.85,11.4,0.38281,0.00017,26.10499]
[1778853555023,32.54,78801.85,11.4,0.38281,0.00017,26.10499]
[1778853555231,32.54,78801.85,11.4,0.38281,0.00017,26.10499]
[1778853555311,32.54,78801.85,11.4,0.38281,0.00017,26.10499]
[1778853555381,32.54,78814.04,11.4,0.3849,0.00017,26.15135]
[1778853555858,32.54,78814.04,11.4,0.3849,0.00017,26.15135]
[1778853556235,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853556984,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853556999,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853557001,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853557043,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853557066,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853557257,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853557527,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853557624,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853557671,32.54,78821.65,11.4,0.38621,0.00017,26.17991]
[1778853557693,32.54,78829.65,11.4,0.38759,0.00017,26.20963]
[1778853558075,32.54,78829.65,11.4,0.38759,0.00017,26.20963]
[1778853558646,32.54,78829.65,11.4,0.38759,0.00017,26.20963]
[1778853558687,32.54,78829.65,11.4,0.38759,0.00017,26.20963]
[1778853558755,32.54,78829.65,11.4,0.38759,0.00017,26.20963]
[1778853558773,32.54,78829.65,11.4,0.38759,0.00017,26.20963]
[1778853559723,32.54,78828.29,11.4,0.38736,0.00017,26.20465]
[1778853559740,32.54,78828.29,11.4,0.38736,0.00017,26.20465]
[1778853559261,32.54,78837.55,11.4,0.38895,0.00017,26.23874]
[1778853559857,32.54,78837.55,11.4,0.38895,0.00017,26.23874]
[1778853559883,32.54,78837.55,11.4,0.38895,0.00017,26.23874]
[1778853559911,32.54,78837.55,11.4,0.38895,0.00017,26.23874]
[1778853560609,32.54,78837.55,11.4,0.38895,0.00017,26.23874]
[1778853560721,32.54,78851.33,11.4,0.39132,0.00017,26.28863]
[1778853561274,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562116,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562333,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562384,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562413,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562474,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562643,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562645,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562707,32.54,78858.41,11.4,0.39255,0.00017,26.31397]
[1778853562731,32.54,78856.42,11.4,0.39221,0.00017,26.30692]
[1778853563043,32.54,78856.42,11.4,0.39221,0.00017,26.30692]
[1778853563290,32.55,78837.95,11.4,0.38903,0.00017,26.2403]
[1778853564132,32.55,78837.95,11.4,0.38903,0.00017,26.2403]
[1778853564476,32.55,78837.95,11.4,0.38903,0.00017,26.2403]
[1778853567314,32.54,78831.77,11.4,0.38796,0.00017,26.21757]
[1778853568422,32.54,78825.85,11.4,0.38694,0.00017,26.19566]
[1778853568470,32.54,78825.85,11.4,0.38694,0.00017,26.19566]
[1778853568596,32.54,78825.85,11.4,0.38694,0.00017,26.19566]
[1778853568785,32.54,78825.85,11.4,0.38694,0.00017,26.19566]
[1778853568892,32.54,78822.26,11.4,0.38632,0.00017,26.1823]
[1778853568965,32.54,78822.26,11.4,0.38632,0.00017,26.1823]
[1778853569427,32.54,78822.26,11.4,0.38632,0.00017,26.1823]
[1778853569431,32.55,78809.35,11.4,0.38411,0.00017,26.1339]
[1778853571351,32.55,78797.89,11.4,0.38214,0.00017,26.0867]
[1778853575481,32.57,78793.9,11.4,0.38153,0.00017,26.07281]
[1778853575601,32.57,78793.9,11.4,0.38153,0.00017,26.07281]
[1778853575632,32.58,78802.7,11.4,0.38307,0.00017,26.10725]
[1778853575883,32.58,78802.7,11.4,0.38307,0.00017,26.10725]
[1778853576387,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577195,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577414,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577515,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577566,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577630,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577693,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577764,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577798,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577808,32.58,78816.02,11.4,0.38535,0.00017,26.15771]
[1778853577724,32.58,78829.73,11.4,0.38771,0.00017,26.20881]
[1778853578032,32.58,78829.73,11.4,0.38771,0.00017,26.20881]
[1778853578075,32.58,78829.73,11.4,0.38771,0.00017,26.20881]
[1778853578095,32.58,78829.73,11.4,0.38771,0.00017,26.20881]
[1778853578176,32.58,78829.73,11.4,0.38771,0.00017,26.20881]
[1778853578212,32.58,78829.73,11.4,0.38771,0.00017,26.20881]
[1778853578674,32.58,78829.73,11.4,0.38771,0.00017,26.20881]
[1778853578694,32.58,78829.73,11.4,0.38771,0.00017,26.20881]
[1778853578778,32.58,78843.66,11.4,0.39011,0.00017,26.25968]
[1778853578854,32.58,78843.66,11.4,0.39011,0.00017,26.25968]
[1778853579111,32.58,78843.66,11.4,0.39011,0.00017,26.25968]
[1778853579164,32.58,78843.66,11.4,0.39011,0.00017,26.25968]
[1778853579277,32.58,78843.66,11.4,0.39011,0.00017,26.25968]
[1778853579297,32.58,78843.66,11.4,0.39011,0.00017,26.25968]
[1778853579329,32.58,78843.66,11.4,0.39011,0.00017,26.25968]
[1778853580085,32.58,78838.82,11.4,0.38927,0.00017,26.24208]
[1778853580147,32.58,78838.82,11.4,0.38927,0.00017,26.24208]
[1778853580478,32.58,78838.82,11.4,0.38927,0.00017,26.24208]
[1778853580548,32.58,78838.82,11.4,0.38927,0.00017,26.24208]
[1778853580628,32.58,78838.82,11.4,0.38927,0.00017,26.24208]
[1778853580723,32.58,78838.82,11.4,0.38927,0.00017,26.24208]
[1778853580782,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853580936,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853581017,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853581289,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853581321,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853581384,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853581418,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853581523,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853581757,32.58,78813.8,11.4,0.38498,0.00017,26.14939]
[1778853581770,32.58,78755.45,11.4,0.375,0.00017,25.92178]
[1778853581857,32.58,78755.45,11.4,0.375,0.00017,25.92178]
[1778853582374,32.58,78755.45,11.4,0.375,0.00017,25.92178]
[1778853582721,32.58,78755.45,11.4,0.375,0.00017,25.92178]
[1778853582822,32.58,78731.96,11.4,0.37101,0.00017,25.8257]
[1778853582944,32.58,78731.96,11.4,0.37101,0.00017,25.8257]
[1778853583007,32.58,78731.96,11.4,0.37101,0.00017,25.8257]
[1778853583017,32.58,78731.96,11.4,0.37101,0.00017,25.8257]
[1778853584899,32.58,78727.2,11.4,0.37021,0.00017,25.80593]
[1778853585600,32.58,78722.0,11.4,0.36932,0.00017,25.78421]
[1778853586240,32.58,78722.0,11.4,0.36932,0.00017,25.78421]
[1778853587006,32.58,78720.44,11.4,0.36906,0.00017,25.77765]
[1778853587051,32.58,78720.44,11.4,0.36906,0.00017,25.77765]
[1778853587057,32.58,78720.44,11.4,0.36906,0.00017,25.77765]
[1778853588989,32.58,78719.67,11.4,0.36893,0.00017,25.77441]
[1778853594139,32.58,78718.72,11.4,0.36877,0.00017,25.7704]
[1778853594520,32.58,78719.09,11.4,0.36883,0.00017,25.77196]
[1778853594864,32.58,78719.09,11.4,0.36883,0.00017,25.77196]
[1778853596853,32.59,78718.52,11.4,0.3688,0.00017,25.77098]
[1778853597129,32.61,78717.29,11.4,0.36865,0.00017,25.7672]
[1778853600462,32.65,78719.23,11.4,0.36915,0.00017,25.77923]
[1778853600483,32.65,78719.23,11.4,0.36915,0.00017,25.77923]
[1778853600514,32.65,78719.23,11.4,0.36915,0.00017,25.77923]
[1778853600911,32.65,78719.23,11.4,0.36915,0.00017,25.77923]
[1778853601060,32.66,78722.72,11.4,0.36979,0.00017,25.79506]
[1778853601086,32.66,78722.72,11.4,0.36979,0.00017,25.79506]
[1778853601164,32.66,78722.72,11.4,0.36979,0.00017,25.79506]
[1778853601232,32.66,78722.72,11.4,0.36979,0.00017,25.79506]
[1778853601355,32.66,78722.72,11.4,0.36979,0.00017,25.79506]
[1778853601702,32.66,78722.72,11.4,0.36979,0.00017,25.79506]
[1778853601804,32.66,78732.2,11.4,0.3714,0.00017,25.83439]
[1778853602502,32.66,78732.2,11.4,0.3714,0.00017,25.83439]
[1778853602623,32.67,78724.47,11.4,0.37014,0.00017,25.80347]
[1778853603048,32.67,78724.47,11.4,0.37014,0.00017,25.80347]
[1778853603643,32.67,78724.47,11.4,0.37014,0.00017,25.80347]
[1778853603739,32.67,78724.47,11.4,0.37014,0.00017,25.80347]
[1778853603746,32.67,78724.47,11.4,0.37014,0.00017,25.80347]
[1778853604836,32.7,78719.49,11.4,0.3694,0.00017,25.78521]
[1778853605271,32.71,78714.56,11.4,0.36862,0.00017,25.76571]
[1778853605500,32.71,78714.56,11.4,0.36862,0.00017,25.76571]
[1778853605609,32.71,78714.56,11.4,0.36862,0.00017,25.76571]
[1778853605856,32.71,78714.56,11.4,0.36862,0.00017,25.76571]
[1778853605620,32.71,78698.29,11.4,0.36588,0.00017,25.69686]
[1778853606590,32.71,78698.29,11.4,0.36588,0.00017,25.69686]
[1778853606689,32.71,78698.29,11.4,0.36588,0.00017,25.69686]
[1778853607195,32.74,78692.0,11.4,0.36493,0.00017,25.67252]
[1778853607681,32.74,78692.0,11.4,0.36493,0.00017,25.67252]
[1778853607769,32.74,78677.23,11.4,0.36245,0.00017,25.60866]
[1778853608651,32.75,78670.1,11.4,0.3613,0.00017,25.57851]
[1778853609480,32.75,78670.1,11.4,0.3613,0.00017,25.57851]
[1778853610168,32.75,78668.34,11.4,0.36101,0.00017,25.57089]
[1778853610195,32.75,78668.34,11.4,0.36101,0.00017,25.57089]
[1778853610792,32.75,78668.34,11.4,0.36101,0.00017,25.57089]
[1778853611181,32.75,78667.46,11.4,0.36087,0.00017,25.56713]
[1778853611196,32.75,78667.46,11.4,0.36087,0.00017,25.56713]
[1778853611477,32.75,78667.46,11.4,0.36087,0.00017,25.56713]
[1778853611717,32.75,78667.46,11.4,0.36087,0.00017,25.56713]
[1778853611911,32.75,78667.46,11.4,0.36087,0.00017,25.56713]
[1778853611804,32.75,78658.78,11.4,0.35942,0.00017,25.52909]
[1778853612047,32.75,78658.78,11.4,0.35942,0.00017,25.52909]
[1778853612111,32.75,78658.78,11.4,0.35942,0.00017,25.52909]
[1778853612332,32.75,78658.78,11.4,0.35942,0.00017,25.52909]
[1778853612464,32.75,78658.78,11.4,0.35942,0.00017,25.52909]
[1778853612618,32.75,78658.78,11.4,0.35942,0.00017,25.52909]
[1778853613273,32.75,78656.28,11.4,0.35901,0.00017,25.51799]
[1778853613389,32.75,78656.28,11.4,0.35901,0.00017,25.51799]
[1778853613641,32.75,78656.28,11.4,0.35901,0.00017,25.51799]
[1778853614233,32.79,78653.87,11.4,0.35879,0.00017,25.51194]
[1778853614420,32.79,78653.87,11.4,0.35879,0.00017,25.51194]
[1778853614507,32.79,78653.87,11.4,0.35879,0.00017,25.51194]
[1778853614706,32.79,78644.48,11.4,0.35723,0.00017,25.47]
[1778853615829,32.79,78644.48,11.4,0.35723,0.00017,25.47]
[1778853615879,32.81,78641.64,11.4,0.35684,0.00017,25.45933]
[1778853616691,32.81,78641.64,11.4,0.35684,0.00017,25.45933]
[1778853616738,32.84,78638.32,11.4,0.3564,0.00017,25.44722]
[1778853618477,32.85,78640.26,11.4,0.35677,0.00017,25.45708]
[1778853618750,32.86,78644.52,11.4,0.35752,0.00017,25.47723]
[1778853620216,32.87,78646.94,11.4,0.35799,0.00017,25.48972]
[1778853620391,32.87,78646.94,11.4,0.35799,0.00017,25.48972]
[1778853620396,32.87,78646.94,11.4,0.35799,0.00017,25.48972]
[1778853620691,32.87,78646.94,11.4,0.35799,0.00017,25.48972]
[1778853620717,32.87,78646.94,11.4,0.35799,0.00017,25.48972]
[1778853620798,32.87,78646.94,11.4,0.35799,0.00017,25.48972]
[1778853620917,32.87,78646.94,11.4,0.35799,0.00017,25.48972]
[1778853620910,32.87,78664.06,11.4,0.36084,0.00017,25.56538]
[1778853621169,32.87,78664.06,11.4,0.36084,0.00017,25.56538]
[1778853621238,32.87,78664.06,11.4,0.36084,0.00017,25.56538]
[1778853621438,32.87,78664.06,11.4,0.36084,0.00017,25.56538]
[1778853621801,32.87,78664.06,11.4,0.36084,0.00017,25.56538]
[1778853622127,32.87,78662.89,11.4,0.36064,0.00017,25.56006]
[1778853622194,32.87,78662.89,11.4,0.36064,0.00017,25.56006]
[1778853622300,32.87,78662.89,11.4,0.36064,0.00017,25.56006]
[1778853622438,32.87,78662.89,11.4,0.36064,0.00017,25.56006]
[1778853622447,32.87,78662.89,11.4,0.36064,0.00017,25.56006]
[1778853622622,32.87,78662.89,11.4,0.36064,0.00017,25.56006]
[1778853622780,32.87,78655.28,11.4,0.35938,0.00017,25.52677]
[1778853623787,32.89,78645.7,11.4,0.35785,0.00017,25.48598]
[1778853623980,32.89,78645.7,11.4,0.35785,0.00017,25.48598]
[1778853624085,32.89,78645.7,11.4,0.35785,0.00017,25.48598]
[1778853624182,32.89,78645.7,11.4,0.35785,0.00017,25.48598]
[1778853624223,32.89,78645.7,11.4,0.35785,0.00017,25.48598]
[1778853624658,32.89,78645.7,11.4,0.35785,0.00017,25.48598]
[1778853624848,32.89,78645.7,11.4,0.35785,0.00017,25.48598]
[1778853624897,32.89,78645.7,11.4,0.35785,0.00017,25.48598]
[1778853624914,32.9,78634.31,11.4,0.35603,0.00017,25.43661]
[1778853625320,32.9,78634.31,11.4,0.35603,0.00017,25.43661]
[1778853625727,32.9,78634.31,11.4,0.35603,0.00017,25.43661]
[1778853625836,32.9,78623.45,11.4,0.35423,0.00017,25.38744]
[1778853627123,32.92,78624.61,11.4,0.35451,0.00017,25.39514]
[1778853627556,32.92,78624.61,11.4,0.35451,0.00017,25.39514]
[1778853627589,32.92,78624.61,11.4,0.35451,0.00017,25.39514]
[1778853627619,32.92,78624.61,11.4,0.35451,0.00017,25.39514]
[1778853627649,32.92,78624.61,11.4,0.35451,0.00017,25.39514]
[1778853627725,32.92,78624.61,11.4,0.35451,0.00017,25.39514]
[1778853627803,32.92,78624.61,11.4,0.35451,0.00017,25.39514]
[1778853627866,32.92,78624.61,11.4,0.35451,0.00017,25.39514]
[1778853627936,32.94,78641.7,11.4,0.35744,0.00017,25.47435]
[1778853628431,32.94,78641.7,11.4,0.35744,0.00017,25.47435]
[1778853628442,32.94,78641.7,11.4,0.35744,0.00017,25.47435]
[1778853628854,32.94,78652.67,11.4,0.35927,0.00017,25.52321]
[1778853629021,32.94,78652.67,11.4,0.35927,0.00017,25.52321]
[1778853629139,32.94,78652.67,11.4,0.35927,0.00017,25.52321]
[1778853629224,32.94,78652.67,11.4,0.35927,0.00017,25.52321]
[1778853629333,32.94,78652.67,11.4,0.35927,0.00017,25.52321]
[1778853629861,32.95,78670.83,11.4,0.36229,0.00017,25.60279]
[1778853630355,32.95,78670.83,11.4,0.36229,0.00017,25.60279]
[1778853630611,32.95,78670.83,11.4,0.36229,0.00017,25.60279]
[1778853630749,32.95,78670.83,11.4,0.36229,0.00017,25.60279]
[1778853630802,32.95,78670.83,11.4,0.36229,0.00017,25.60279]
[1778853630849,32.95,78670.83,11.4,0.36229,0.00017,25.60279]
[1778853631111,32.95,78670.83,11.4,0.36229,0.00017,25.60279]
[1778853631318,32.95,78674.64,11.4,0.36293,0.00017,25.61928]
[1778853631972,32.95,78674.64,11.4,0.36293,0.00017,25.61928]
[1778853631878,32.97,78667.68,11.4,0.36184,0.00017,25.58769]
[1778853631998,32.97,78667.68,11.4,0.36184,0.00017,25.58769]
[1778853632066,32.97,78667.68,11.4,0.36184,0.00017,25.58769]
[1778853632361,32.97,78667.68,11.4,0.36184,0.00017,25.58769]
[1778853632876,32.97,78667.68,11.4,0.36184,0.00017,25.58769]
[1778853632885,32.97,78672.17,11.4,0.3626,0.00017,25.60723]
[1778853633123,32.97,78672.17,11.4,0.3626,0.00017,25.60723]
[1778853633145,32.97,78672.17,11.4,0.3626,0.00017,25.60723]
[1778853633189,32.97,78672.17,11.4,0.3626,0.00017,25.60723]
[1778853633315,32.97,78672.17,11.4,0.3626,0.00017,25.60723]
[1778853633413,32.97,78672.17,11.4,0.3626,0.00017,25.60723]
[1778853633891,32.98,78696.27,11.4,0.36668,0.00017,25.71172]
[1778853634275,32.98,78696.27,11.4,0.36668,0.00017,25.71172]
[1778853634334,32.98,78696.27,11.4,0.36668,0.00017,25.71172]
[1778853634603,32.98,78696.27,11.4,0.36668,0.00017,25.71172]
[1778853634898,32.98,78701.04,11.4,0.36748,0.00017,25.73186]
[1778853635006,32.98,78701.04,11.4,0.36748,0.00017,25.73186]
[1778853635263,32.98,78701.04,11.4,0.36748,0.00017,25.73186]
[1778853635298,32.98,78701.04,11.4,0.36748,0.00017,25.73186]
[1778853635554,32.98,78701.04,11.4,0.36748,0.00017,25.73186]
[1778853635907,32.99,78711.27,11.4,0.3692,0.00017,25.77465]
[1778853636320,32.99,78711.27,11.4,0.3692,0.00017,25.77465]
[1778853636337,32.99,78711.27,11.4,0.3692,0.00017,25.77465]
[1778853636353,32.99,78711.27,11.4,0.3692,0.00017,25.77465]
[1778853636366,32.99,78711.27,11.4,0.3692,0.00017,25.77465]
[1778853636718,32.99,78711.27,11.4,0.3692,0.00017,25.77465]
[1778853637007,32.99,78715.84,11.4,0.36997,0.00017,25.79356]
[1778853637022,32.99,78715.84,11.4,0.36997,0.00017,25.79356]
[1778853637323,32.99,78715.84,11.4,0.36997,0.00017,25.79356]
[1778853637350,32.99,78715.84,11.4,0.36997,0.00017,25.79356]
[1778853637611,32.99,78715.84,11.4,0.36997,0.00017,25.79356]
[1778853637708,32.99,78715.84,11.4,0.36997,0.00017,25.79356]
[1778853637878,32.99,78715.84,11.4,0.36997,0.00017,25.79356]
[1778853637920,32.99,78697.67,11.4,0.36694,0.00017,25.71802]
[1778853638127,32.99,78697.67,11.4,0.36694,0.00017,25.71802]
[1778853638408,32.99,78697.67,11.4,0.36694,0.00017,25.71802]
[1778853638476,32.99,78697.67,11.4,0.36694,0.00017,25.71802]
[1778853638516,32.99,78697.67,11.4,0.36694,0.00017,25.71802]
[1778853638567,32.99,78697.67,11.4,0.36694,0.00017,25.71802]
[1778853638631,32.99,78697.67,11.4,0.36694,0.00017,25.71802]
[1778853638927,32.99,78667.88,11.4,0.36197,0.00017,25.59077]
[1778853639103,32.99,78667.88,11.4,0.36197,0.00017,25.59077]
[1778853639122,32.99,78667.88,11.4,0.36197,0.00017,25.59077]
[1778853639340,32.99,78667.88,11.4,0.36197,0.00017,25.59077]
[1778853639654,32.99,78667.88,11.4,0.36197,0.00017,25.59077]
[1778853639934,32.99,78651.47,11.4,0.35925,0.00017,25.5192]
[1778853640136,32.99,78651.47,11.4,0.35925,0.00017,25.5192]
[1778853640330,32.99,78651.47,11.4,0.35925,0.00017,25.5192]
[1778853640449,32.99,78651.47,11.4,0.35925,0.00017,25.5192]
[1778853640512,32.99,78651.47,11.4,0.35925,0.00017,25.5192]
[1778853641012,32.99,78644.77,11.4,0.35814,0.00017,25.48969]
[1778853641178,32.99,78644.77,11.4,0.35814,0.00017,25.48969]
[1778853641240,32.99,78644.77,11.4,0.35814,0.00017,25.48969]
[1778853641457,32.99,78644.77,11.4,0.35814,0.00017,25.48969]
[1778853641948,32.99,78634.0,11.4,0.35636,0.00017,25.4418]
[1778853642462,32.99,78634.0,11.4,0.35636,0.00017,25.4418]
[1778853643255,32.99,78633.01,11.4,0.35621,0.00017,25.43754]
[1778853643496,32.99,78633.01,11.4,0.35621,0.00017,25.43754]
[1778853645863,33.0,78638.26,11.4,0.35709,0.00017,25.46141]
[1778853645976,33.0,78645.46,11.4,0.35829,0.00017,25.49361]
[1778853646445,33.0,78645.46,11.4,0.35829,0.00017,25.49361]
[1778853646448,33.0,78645.46,11.4,0.35829,0.00017,25.49361]
[1778853646540,33.0,78645.46,11.4,0.35829,0.00017,25.49361]
[1778853647784,33.01,78647.42,11.4,0.35867,0.00017,25.5037]
[1778853647807,33.01,78647.42,11.4,0.35867,0.00017,25.5037]
[1778853649443,33.02,78649.74,11.4,0.35911,0.00017,25.51525]
[1778853650593,33.04,78653.72,11.4,0.35982,0.00017,25.53396]
[1778853650630,33.04,78653.72,11.4,0.35982,0.00017,25.53396]
[1778853650668,33.05,78648.03,11.4,0.35893,0.00017,25.51017]
[1778853651988,33.05,78648.03,11.4,0.35893,0.00017,25.51017]
[1778853652061,33.05,78648.03,11.4,0.35893,0.00017,25.51017]
[1778853651197,33.05,78640.72,11.4,0.35772,0.00017,25.47794]
[1778853652421,33.05,78640.72,11.4,0.35772,0.00017,25.47794]
[1778853652442,33.05,78640.72,11.4,0.35772,0.00017,25.47794]
[1778853652501,33.05,78629.59,11.4,0.35591,0.00017,25.42899]
[1778853653817,33.05,78629.59,11.4,0.35591,0.00017,25.42899]
[1778853653919,33.06,78643.13,11.4,0.35816,0.00017,25.48968]
[1778853654663,33.06,78643.13,11.4,0.35816,0.00017,25.48968]
[1778853654764,33.07,78658.52,11.4,0.36077,0.00017,25.55876]
[1778853655834,33.07,78658.52,11.4,0.36077,0.00017,25.55876]
[1778853655870,33.08,78667.18,11.4,0.36223,0.00017,25.59692]
[1778853656903,33.08,78667.18,11.4,0.36223,0.00017,25.59692]
[1778853657861,33.08,78667.14,11.4,0.36225,0.00017,25.59732]
[1778853659437,33.09,78667.1,11.4,0.36229,0.00017,25.59833]
[1778853659822,33.09,78667.1,11.4,0.36229,0.00017,25.59833]
[1778853659934,33.09,78667.1,11.4,0.36229,0.00017,25.59833]
[1778853659954,33.11,78668.82,11.4,0.36264,0.00017,25.60711]
[1778853660518,33.11,78668.82,11.4,0.36264,0.00017,25.60711]
[1778853660921,33.11,78679.36,11.4,0.36439,0.00017,25.65226]
[1778853661558,33.11,78679.36,11.4,0.36439,0.00017,25.65226]
[1778853661974,33.14,78689.74,11.4,0.36624,0.00017,25.69919]
[1778853662067,33.14,78689.74,11.4,0.36624,0.00017,25.69919]
[1778853662513,33.14,78689.74,11.4,0.36624,0.00017,25.69919]
[1778853662667,33.14,78689.74,11.4,0.36624,0.00017,25.69919]
[1778853662746,33.14,78689.74,11.4,0.36624,0.00017,25.69919]
[1778853662796,33.14,78685.58,11.4,0.36555,0.00017,25.68165]
[1778853663384,33.14,78685.58,11.4,0.36555,0.00017,25.68165]
[1778853663427,33.15,78686.21,11.4,0.36571,0.00017,25.68569]
[1778853664754,33.15,78686.21,11.4,0.36571,0.00017,25.68569]
[1778853665052,33.15,78684.57,11.4,0.36544,0.00017,25.6789]
[1778853665196,33.15,78684.57,11.4,0.36544,0.00017,25.6789]
[1778853665272,33.15,78684.57,11.4,0.36544,0.00017,25.6789]
[1778853665321,33.15,78684.57,11.4,0.36544,0.00017,25.6789]
[1778853665499,33.15,78684.57,11.4,0.36544,0.00017,25.6789]
[1778853666537,33.15,78688.21,11.4,0.36605,0.00017,25.69426]
[1778853666933,33.15,78688.21,11.4,0.36605,0.00017,25.69426]
[1778853667006,33.15,78688.21,11.4,0.36605,0.00017,25.69426]
[1778853667510,33.16,78684.5,11.4,0.36545,0.00017,25.6791]
[1778853667555,33.16,78684.5,11.4,0.36545,0.00017,25.6791]
[1778853667935,33.16,78684.5,11.4,0.36545,0.00017,25.6791]
[1778853668941,33.17,78688.84,11.4,0.36622,0.00017,25.69851]
[1778853669499,33.17,78685.29,11.4,0.36563,0.00017,25.68355]
[1778853669699,33.17,78685.29,11.4,0.36563,0.00017,25.68355]
[1778853669882,33.17,78685.29,11.4,0.36563,0.00017,25.68355]
[1778853670085,33.18,78684.56,11.4,0.36556,0.00017,25.68171]
[1778853670390,33.18,78684.56,11.4,0.36556,0.00017,25.68171]
[1778853671124,33.18,78686.48,11.4,0.36588,0.00017,25.6898]
[1778853672009,33.18,78686.48,11.4,0.36588,0.00017,25.6898]
[1778853672023,33.18,78686.48,11.4,0.36588,0.00017,25.6898]
[1778853671689,33.18,78684.96,11.4,0.36563,0.00017,25.68344]
[1778853672161,33.18,78684.96,11.4,0.36563,0.00017,25.68344]
[1778853672181,33.18,78684.96,11.4,0.36563,0.00017,25.68344]
[1778853672272,33.18,78684.96,11.4,0.36563,0.00017,25.68344]
[1778853672332,33.18,78684.96,11.4,0.36563,0.00017,25.68344]
[1778853672755,33.18,78684.96,11.4,0.36563,0.00017,25.68344]
[1778853673010,33.18,78684.96,11.4,0.36563,0.00017,25.68344]
[1778853672904,33.18,78682.4,11.4,0.36521,0.00017,25.67266]
[1778853673033,33.18,78682.4,11.4,0.36521,0.00017,25.67266]
[1778853673382,33.18,78682.4,11.4,0.36521,0.00017,25.67266]
[1778853673889,33.2,78675.67,11.4,0.36418,0.00017,25.64629]
[1778853674339,33.2,78675.67,11.4,0.36418,0.00017,25.64629]
[1778853674577,33.2,78675.67,11.4,0.36418,0.00017,25.64629]
[1778853675608,33.2,78671.49,11.4,0.36349,0.00017,25.62847]
[1778853676020,33.2,78671.49,11.4,0.36349,0.00017,25.62847]
[1778853676300,33.21,78675.7,11.4,0.36423,0.00017,25.64733]
[1778853676307,33.21,78675.7,11.4,0.36423,0.00017,25.64733]
[1778853676327,33.21,78677.01,11.4,0.36444,0.00017,25.65283]
[1778853677200,33.21,78677.01,11.4,0.36444,0.00017,25.65283]
[1778853678461,33.23,78679.33,11.4,0.36489,0.00017,25.66408]
[1778853679077,33.23,78677.12,11.4,0.36453,0.00017,25.65484]
[1778853681291,33.24,78681.2,11.4,0.36526,0.00017,25.67355]
[1778853681334,33.24,78681.2,11.4,0.36526,0.00017,25.67355]
[1778853681363,33.24,78681.2,11.4,0.36526,0.00017,25.67355]
[1778853681409,33.24,78681.2,11.4,0.36526,0.00017,25.67355]
[1778853681422,33.24,78681.2,11.4,0.36526,0.00017,25.67355]
[1778853681621,33.24,78681.2,11.4,0.36526,0.00017,25.67355]
[1778853681811,33.24,78681.2,11.4,0.36526,0.00017,25.67355]
[1778853681865,33.24,78681.2,11.4,0.36526,0.00017,25.67355]
[1778853681966,33.26,78679.69,11.4,0.36509,0.00017,25.66889]
[1778853682053,33.26,78679.69,11.4,0.36509,0.00017,25.66889]
[1778853682140,33.26,78679.69,11.4,0.36509,0.00017,25.66889]
[1778853682846,33.26,78679.69,11.4,0.36509,0.00017,25.66889]
[1778853683150,33.26,78678.89,11.4,0.36496,0.00017,25.66558]
[1778853684664,33.26,78675.33,11.4,0.36437,0.00017,25.65051]
[1778853685970,33.26,78675.49,11.4,0.3644,0.00017,25.65124]
[1778853686016,33.26,78675.49,11.4,0.3644,0.00017,25.65124]
[1778853686242,33.26,78677.56,11.4,0.36474,0.00017,25.66007]
[1778853686351,33.26,78677.56,11.4,0.36474,0.00017,25.66007]
[1778853686421,33.26,78668.8,11.4,0.3633,0.00017,25.62289]
[1778853687731,33.26,78668.8,11.4,0.3633,0.00017,25.62289]
[1778853687800,33.26,78668.8,11.4,0.3633,0.00017,25.62289]
[1778853687829,33.28,78658.74,11.4,0.36171,0.00016,25.58162]
[1778853688831,33.28,78658.74,11.4,0.36171,0.00016,25.58162]
[1778853688991,33.28,78658.74,11.4,0.36171,0.00016,25.58162]
[1778853689745,33.28,78654.78,11.4,0.36106,0.00016,25.56462]
[1778853690219,33.28,78660.35,11.4,0.36199,0.00016,25.58878]
[1778853691817,33.28,78666.32,11.4,0.36297,0.00017,25.61439]
[1778853694783,33.33,78673.15,11.4,0.36428,0.00017,25.64456]
[1778853695257,33.36,78674.06,11.4,0.36459,0.00016,25.65203]
[1778853695412,33.36,78674.06,11.4,0.36459,0.00016,25.65203]
[1778853697983,33.37,78673.86,11.4,0.36457,0.00016,25.65147]
[1778853697983,33.37,78673.86,11.4,0.36457,0.00016,25.65147]
[1778853698078,33.37,78673.86,11.4,0.36457,0.00016,25.65147]
[1778853698133,33.37,78675.95,11.4,0.36491,0.00016,25.66032]
[1778853698183,33.37,78675.95,11.4,0.36491,0.00016,25.66032]
[1778853698229,33.37,78675.95,11.4,0.36491,0.00016,25.66032]
[1778853698408,33.37,78675.95,11.4,0.36491,0.00016,25.66032]
[1778853698483,33.37,78675.95,11.4,0.36491,0.00016,25.66032]
[1778853698556,33.37,78675.95,11.4,0.36491,0.00016,25.66032]
[1778853699053,33.37,78675.95,11.4,0.36491,0.00016,25.66032]
[1778853699202,33.37,78675.95,11.4,0.36491,0.00016,25.66032]
[1778853698976,33.37,78688.53,11.4,0.36699,0.00017,25.71306]
[1778853699604,33.37,78688.53,11.4,0.36699,0.00017,25.71306]
[1778853699910,33.37,78713.95,11.4,0.3712,0.00017,25.81747]
[1778853700379,33.37,78713.95,11.4,0.3712,0.00017,25.81747]
[1778853700384,33.37,78713.95,11.4,0.3712,0.00017,25.81747]
[1778853701045,33.37,78724.94,11.4,0.37303,0.00017,25.86184]
[1778853701867,33.37,78724.94,11.4,0.37303,0.00017,25.86184]
[1778853702309,33.37,78729.34,11.4,0.37376,0.00017,25.87941]
[1778853702347,33.37,78729.34,11.4,0.37376,0.00017,25.87941]
[1778853702437,33.37,78729.34,11.4,0.37376,0.00017,25.87941]
[1778853702716,33.37,78729.34,11.4,0.37376,0.00017,25.87941]
[1778853702787,33.37,78729.34,11.4,0.37376,0.00017,25.87941]
[1778853702913,33.37,78740.97,11.4,0.3757,0.00017,25.92552]
[1778853708743,33.37,78736.08,11.4,0.37487,0.00017,25.90599]
[1778853708775,33.37,78737.53,11.4,0.37511,0.00017,25.91167]
[1778853709843,33.37,78737.53,11.4,0.37511,0.00017,25.91167]
[1778853709931,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853710193,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853710218,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853710336,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853710472,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853710559,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853710726,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853710833,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853711046,33.37,78745.19,11.4,0.37639,0.00017,25.94185]
[1778853711134,33.38,78771.26,11.4,0.38076,0.00017,26.04288]
[1778853711234,33.38,78771.26,11.4,0.38076,0.00017,26.04288]
[1778853711313,33.38,78771.26,11.4,0.38076,0.00017,26.04288]
[1778853711366,33.38,78771.26,11.4,0.38076,0.00017,26.04288]
[1778853711548,33.38,78771.26,11.4,0.38076,0.00017,26.04288]
[1778853711650,33.38,78771.26,11.4,0.38076,0.00017,26.04288]
[1778853711683,33.38,78771.26,11.4,0.38076,0.00017,26.04288]
[1778853711720,33.38,78771.26,11.4,0.38076,0.00017,26.04288]
[1778853711937,33.38,78792.03,11.4,0.38424,0.00017,26.12077]
[1778853712867,33.38,78792.03,11.4,0.38424,0.00017,26.12077]
[1778853712967,33.38,78805.78,11.4,0.38654,0.00017,26.17129]
[1778853713275,33.38,78805.78,11.4,0.38654,0.00017,26.17129]
[1778853713542,33.38,78814.07,11.4,0.38794,0.00017,26.20132]
[1778853714900,33.38,78814.07,11.4,0.38794,0.00017,26.20132]
[1778853715831,33.38,78820.18,11.4,0.38896,0.00017,26.22325]
[1778853715920,33.38,78822.95,11.4,0.38943,0.00017,26.23312]
[1778853716254,33.38,78822.95,11.4,0.38943,0.00017,26.23312]
[1778853716533,33.38,78822.95,11.4,0.38943,0.00017,26.23312]
[1778853716553,33.38,78822.95,11.4,0.38943,0.00017,26.23312]
[1778853716785,33.38,78822.95,11.4,0.38943,0.00017,26.23312]
[1778853716817,33.38,78822.95,11.4,0.38943,0.00017,26.23312]
[1778853716918,33.38,78801.73,11.4,0.38587,0.00017,26.15657]
[1778853717489,33.38,78801.73,11.4,0.38587,0.00017,26.15657]
[1778853717492,33.38,78801.73,11.4,0.38587,0.00017,26.15657]
[1778853717536,33.38,78801.73,11.4,0.38587,0.00017,26.15657]
[1778853717767,33.38,78794.2,11.4,0.3846,0.00017,26.12884]
[1778853718276,33.38,78794.2,11.4,0.3846,0.00017,26.12884]
[1778853718372,33.38,78794.2,11.4,0.3846,0.00017,26.12884]
[1778853718419,33.38,78794.2,11.4,0.3846,0.00017,26.12884]
[1778853718429,33.38,78794.2,11.4,0.3846,0.00017,26.12884]
[1778853718444,33.38,78794.2,11.4,0.3846,0.00017,26.12884]
[1778853718531,33.38,78794.2,11.4,0.3846,0.00017,26.12884]
[1778853718767,33.38,78794.2,11.4,0.3846,0.00017,26.12884]
[1778853719442,33.38,78795.44,11.4,0.38481,0.00017,26.13336]
[1778853719625,33.38,78795.44,11.4,0.38481,0.00017,26.13336]
[1778853719700,33.37,78807.19,11.4,0.38677,0.00017,26.17629]
[1778853720460,33.37,78807.19,11.4,0.38677,0.00017,26.17629]
[1778853720501,33.37,78807.19,11.4,0.38677,0.00017,26.17629]
[1778853720540,33.37,78807.19,11.4,0.38677,0.00017,26.17629]
[1778853720609,33.37,78807.19,11.4,0.38677,0.00017,26.17629]
[1778853720738,33.37,78807.19,11.4,0.38677,0.00017,26.17629]
[1778853720835,33.37,78807.19,11.4,0.38677,0.00017,26.17629]
[1778853720921,33.37,78814.06,11.4,0.38793,0.00017,26.20114]
[1778853721237,33.37,78814.06,11.4,0.38793,0.00017,26.20114]
[1778853721523,33.37,78814.06,11.4,0.38793,0.00017,26.20114]
[1778853721666,33.37,78814.06,11.4,0.38793,0.00017,26.20114]
[1778853722237,33.37,78814.06,11.4,0.38793,0.00017,26.20114]
[1778853722239,33.37,78814.06,11.4,0.38793,0.00017,26.20114]
[1778853722344,33.37,78814.06,11.4,0.38793,0.00017,26.20114]
[1778853721916,33.37,78824.12,11.4,0.38961,0.00017,26.23708]
[1778853722478,33.37,78824.12,11.4,0.38961,0.00017,26.23708]
[1778853722522,33.37,78824.12,11.4,0.38961,0.00017,26.23708]
[1778853722572,33.37,78824.12,11.4,0.38961,0.00017,26.23708]
[1778853722619,33.37,78824.12,11.4,0.38961,0.00017,26.23708]
[1778853722882,33.37,78824.12,11.4,0.38961,0.00017,26.23708]
[1778853722988,33.37,78824.12,11.4,0.38961,0.00017,26.23708]
[1778853723202,33.37,78824.12,11.4,0.38961,0.00017,26.23708]
[1778853723022,33.37,78842.16,11.4,0.39265,0.00017,26.30046]
[1778853723980,33.37,78842.16,11.4,0.39265,0.00017,26.30046]
[1778853724025,33.37,78842.16,11.4,0.39265,0.00017,26.30046]
[1778853724233,33.37,78842.16,11.4,0.39265,0.00017,26.30046]
[1778853723996,33.37,78835.03,11.4,0.39145,0.00017,26.27559]
[1778853724367,33.37,78835.03,11.4,0.39145,0.00017,26.27559]
[1778853724748,33.37,78835.03,11.4,0.39145,0.00017,26.27559]
[1778853725364,33.37,78837.46,11.4,0.39186,0.00017,26.28408]
[1778853726171,33.37,78833.06,11.4,0.39112,0.00017,26.26867]
[1778853726775,33.37,78833.06,11.4,0.39112,0.00017,26.26867]
[1778853727712,33.37,78834.18,11.4,0.3913,0.00017,26.27255]
[1778853727909,33.37,78834.18,11.4,0.3913,0.00017,26.27255]
[1778853728485,33.37,78827.89,11.4,0.39024,0.00017,26.25036]
[1778853728635,33.37,78827.89,11.4,0.39024,0.00017,26.25036]
[1778853728752,33.37,78827.89,11.4,0.39024,0.00017,26.25036]
[1778853728759,33.37,78827.89,11.4,0.39024,0.00017,26.25036]
[1778853728856,33.37,78828.55,11.4,0.39035,0.00017,26.25268]
[1778853730010,33.37,78828.55,11.4,0.39035,0.00017,26.25268]
[1778853730286,33.37,78832.05,11.4,0.39095,0.00017,26.26511]
[1778853730309,33.37,78832.05,11.4,0.39095,0.00017,26.26511]
[1778853730921,33.37,78832.05,11.4,0.39095,0.00017,26.26511]
[1778853730944,33.37,78832.05,11.4,0.39095,0.00017,26.26511]
[1778853730978,33.37,78839.55,11.4,0.39221,0.00017,26.29144]
[1778853731586,33.37,78839.55,11.4,0.39221,0.00017,26.29144]
[1778853731816,33.38,78853.7,11.4,0.3946,0.00017,26.34032]
[1778853732331,33.38,78853.7,11.4,0.3946,0.00017,26.34032]
[1778853732343,33.38,78853.7,11.4,0.3946,0.00017,26.34032]
[1778853732487,33.38,78853.7,11.4,0.3946,0.00017,26.34032]
[1778853732904,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733309,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733366,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733503,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733511,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733534,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733752,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733796,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733877,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733879,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733896,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853734122,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853734147,33.38,78869.99,11.4,0.39735,0.00017,26.39547]
[1778853733902,33.38,78894.61,11.4,0.40151,0.00017,26.47631]
[1778853734233,33.38,78894.61,11.4,0.40151,0.00017,26.47631]
[1778853734476,33.38,78894.61,11.4,0.40151,0.00017,26.47631]
[1778853734706,33.38,78894.61,11.4,0.40151,0.00017,26.47631]
[1778853735140,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735222,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735367,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735391,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735451,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735509,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735531,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735774,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735799,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853735847,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853736014,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853736081,33.38,78904.58,11.4,0.4032,0.00017,26.50828]
[1778853736786,33.38,78910.68,11.4,0.40424,0.00017,26.52763]
[1778853736875,33.38,78910.68,11.4,0.40424,0.00017,26.52763]
[1778853737337,33.38,78917.13,11.4,0.40533,0.00017,26.54778]
[1778853737564,33.38,78917.13,11.4,0.40533,0.00017,26.54778]
[1778853737729,33.38,78917.13,11.4,0.40533,0.00017,26.54778]
[1778853737889,33.38,78917.13,11.4,0.40533,0.00017,26.54778]
[1778853737949,33.38,78917.13,11.4,0.40533,0.00017,26.54778]
[1778853737971,33.38,78917.13,11.4,0.40533,0.00017,26.54778]
[1778853738044,33.38,78914.45,11.4,0.40487,0.00017,26.53934]
[1778853738750,33.38,78914.45,11.4,0.40487,0.00017,26.53934]
[1778853738900,33.38,78921.9,11.4,0.40614,0.00017,26.56255]
[1778853740245,33.38,78920.4,11.4,0.40588,0.00017,26.55789]
[1778853740253,33.38,78920.4,11.4,0.40588,0.00017,26.55789]
[1778853740278,33.38,78920.4,11.4,0.40588,0.00017,26.55789]
[1778853740309,33.38,78920.4,11.4,0.40588,0.00017,26.55789]
[1778853740576,33.38,78920.4,11.4,0.40588,0.00017,26.55789]
[1778853740608,33.38,78920.4,11.4,0.40588,0.00017,26.55789]
[1778853740776,33.38,78913.59,11.4,0.40473,0.00017,26.53665]
[1778853741970,33.38,78913.59,11.4,0.40473,0.00017,26.53665]
[1778853742055,33.38,78913.59,11.4,0.40473,0.00017,26.53665]
[1778853742324,33.38,78907.92,11.4,0.40376,0.00017,26.51872]
[1778853742379,33.38,78907.92,11.4,0.40376,0.00017,26.51872]
[1778853742463,33.38,78907.92,11.4,0.40376,0.00017,26.51872]
[1778853742876,33.38,78907.92,11.4,0.40376,0.00017,26.51872]
[1778853742974,33.38,78907.92,11.4,0.40376,0.00017,26.51872]
[1778853743035,33.38,78907.92,11.4,0.40376,0.00017,26.51872]
[1778853743042,33.37,78892.68,11.4,0.40118,0.00017,26.46991]
[1778853743797,33.37,78881.46,11.4,0.39928,0.00017,26.43334]
[1778853744750,33.37,78881.46,11.4,0.39928,0.00017,26.43334]
[1778853744947,33.37,78881.46,11.4,0.39928,0.00017,26.43334]
[1778853745187,33.37,78881.26,11.4,0.39925,0.00017,26.43267]
[1778853746052,33.37,78881.26,11.4,0.39925,0.00017,26.43267]
[1778853746348,33.37,78876.84,11.4,0.3985,0.00017,26.41808]
[1778853746566,33.37,78876.84,11.4,0.3985,0.00017,26.41808]
[1778853746597,33.37,78876.84,11.4,0.3985,0.00017,26.41808]
[1778853746877,33.37,78876.84,11.4,0.3985,0.00017,26.41808]
[1778853746881,33.37,78867.6,11.4,0.39694,0.00017,26.38729]
[1778853747785,33.37,78867.6,11.4,0.39694,0.00017,26.38729]
[1778853747830,33.37,78876.72,11.4,0.39848,0.00017,26.41768]
[1778853749995,33.37,78881.18,11.4,0.39923,0.00017,26.43239]
[1778853751540,33.37,78881.91,11.4,0.39935,0.00017,26.43477]
[1778853751935,33.37,78889.37,11.4,0.4006,0.00017,26.45557]
[1778853752634,33.37,78889.37,11.4,0.4006,0.00017,26.45557]
[1778853752660,33.37,78889.37,11.4,0.4006,0.00017,26.45557]
[1778853752755,33.37,78889.37,11.4,0.4006,0.00017,26.45557]
[1778853752890,33.37,78889.37,11.4,0.4006,0.00017,26.45557]
[1778853752960,33.37,78889.37,11.4,0.4006,0.00017,26.45557]
[1778853753063,33.37,78902.71,11.4,0.40286,0.00017,26.49853]
[1778853753362,33.37,78902.71,11.4,0.40286,0.00017,26.49853]
[1778853753418,33.37,78902.71,11.4,0.40286,0.00017,26.49853]
[1778853753480,33.37,78902.71,11.4,0.40286,0.00017,26.49853]
[1778853753522,33.37,78902.71,11.4,0.40286,0.00017,26.49853]
[1778853753544,33.37,78902.71,11.4,0.40286,0.00017,26.49853]
[1778853753869,33.37,78902.71,11.4,0.40286,0.00017,26.49853]
[1778853754116,33.37,78902.71,11.4,0.40286,0.00017,26.49853]
[1778853753879,33.37,78916.9,11.4,0.40526,0.00017,26.54325]
[1778853754207,33.37,78916.9,11.4,0.40526,0.00017,26.54325]
[1778853754290,33.37,78916.9,11.4,0.40526,0.00017,26.54325]
[1778853754358,33.37,78916.9,11.4,0.40526,0.00017,26.54325]
[1778853754712,33.37,78916.9,11.4,0.40526,0.00017,26.54325]
[1778853754761,33.37,78916.9,11.4,0.40526,0.00017,26.54325]
[1778853754842,33.37,78916.9,11.4,0.40526,0.00017,26.54325]
[1778853754905,33.37,78916.9,11.4,0.40526,0.00017,26.54325]
[1778853755006,33.37,78907.01,11.4,0.40358,0.00017,26.51209]
[1778853755183,33.37,78907.01,11.4,0.40358,0.00017,26.51209]
[1778853755234,33.37,78907.01,11.4,0.40358,0.00017,26.51209]
[1778853755405,33.37,78907.01,11.4,0.40358,0.00017,26.51209]
[1778853755844,33.37,78907.01,11.4,0.40358,0.00017,26.51209]
[1778853756373,33.37,78913.12,11.4,0.40462,0.00017,26.53131]
[1778853756719,33.37,78913.12,11.4,0.40462,0.00017,26.53131]
[1778853756804,33.37,78913.12,11.4,0.40462,0.00017,26.53131]
[1778853756858,33.37,78913.12,11.4,0.40462,0.00017,26.53131]
[1778853756894,33.37,78927.5,11.4,0.40705,0.00017,26.5759]
[1778853759246,33.37,78929.57,11.4,0.4074,0.00017,26.58214]
[1778853762702,33.36,78933.54,11.4,0.40806,0.00017,26.59412]
[1778853762938,33.36,78935.25,11.4,0.40835,0.00017,26.59928]
[1778853763764,33.36,78935.25,11.4,0.40835,0.00017,26.59928]
[1778853763783,33.36,78935.25,11.4,0.40835,0.00017,26.59928]
[1778853763804,33.36,78935.25,11.4,0.40835,0.00017,26.59928]
[1778853763945,33.36,78936.76,11.4,0.4086,0.00017,26.60378]
[1778853765660,33.36,78932.21,11.4,0.40783,0.00017,26.58992]
[1778853765670,33.36,78932.21,11.4,0.40783,0.00017,26.58992]
[1778853765705,33.36,78932.21,11.4,0.40783,0.00017,26.58992]
[1778853765791,33.36,78932.21,11.4,0.40783,0.00017,26.58992]
[1778853765885,33.36,78932.21,11.4,0.40783,0.00017,26.58992]
[1778853765902,33.36,78932.21,11.4,0.40783,0.00017,26.58992]
[1778853765930,33.36,78932.21,11.4,0.40783,0.00017,26.58992]
[1778853766030,33.36,78932.21,11.4,0.40783,0.00017,26.58992]
[1778853766066,33.36,78918.42,11.4,0.40548,0.00017,26.54737]
[1778853766316,33.36,78918.42,11.4,0.40548,0.00017,26.54737]
[1778853766330,33.36,78918.42,11.4,0.40548,0.00017,26.54737]
[1778853766359,33.36,78918.42,11.4,0.40548,0.00017,26.54737]
[1778853766405,33.36,78918.42,11.4,0.40548,0.00017,26.54737]
[1778853766843,33.36,78918.42,11.4,0.40548,0.00017,26.54737]
[1778853766966,33.36,78895.87,11.4,0.40166,0.00017,26.47583]
[1778853767243,33.36,78895.87,11.4,0.40166,0.00017,26.47583]
[1778853767434,33.36,78895.87,11.4,0.40166,0.00017,26.47583]
[1778853767973,33.36,78897.74,11.4,0.40197,0.00017,26.48187]
[1778853768252,33.36,78897.74,11.4,0.40197,0.00017,26.48187]
[1778853769000,33.36,78897.74,11.4,0.40197,0.00017,26.48187]
[1778853769076,33.36,78909.81,11.4,0.40402,0.00017,26.52029]
[1778853770069,33.36,78909.81,11.4,0.40402,0.00017,26.52029]
[1778853770131,33.36,78899.66,11.4,0.40229,0.00017,26.48795]
[1778853770346,33.36,78899.66,11.4,0.40229,0.00017,26.48795]
[1778853770374,33.36,78899.66,11.4,0.40229,0.00017,26.48795]
[1778853770514,33.36,78899.66,11.4,0.40229,0.00017,26.48795]
[1778853770994,33.36,78906.5,11.4,0.40345,0.00017,26.50973]
[1778853772004,33.36,78914.42,11.4,0.40479,0.00017,26.53467]
[1778853772784,33.36,78914.42,11.4,0.40479,0.00017,26.53467]
[1778853772816,33.36,78914.42,11.4,0.40479,0.00017,26.53467]
[1778853772973,33.36,78914.42,11.4,0.40479,0.00017,26.53467]
[1778853773747,33.36,78909.35,11.4,0.40393,0.00017,26.51865]
[1778853774053,33.36,78909.35,11.4,0.40393,0.00017,26.51865]
[1778853774088,33.36,78909.35,11.4,0.40393,0.00017,26.51865]
[1778853775192,33.35,78902.71,11.4,0.4028,0.00017,26.49748]
[1778853776147,33.35,78902.71,11.4,0.4028,0.00017,26.49748]
[1778853776151,33.35,78902.71,11.4,0.4028,0.00017,26.49748]
[1778853776285,33.35,78904.12,11.4,0.40304,0.00017,26.50194]
[1778853778310,33.35,78911.92,11.4,0.40435,0.00017,26.52657]
[1778853778672,33.35,78911.92,11.4,0.40435,0.00017,26.52657]
[1778853779421,33.35,78911.16,11.4,0.40422,0.00017,26.52414]
[1778853780667,33.35,78905.35,11.4,0.40323,0.00017,26.5057]
[1778853781989,33.35,78904.71,11.4,0.40312,0.00017,26.50362]
[1778853783143,33.35,78902.43,11.4,0.40273,0.00017,26.49631]
[1778853783370,33.35,78899.59,11.4,0.40225,0.00017,26.48719]
[1778853785310,33.35,78895.31,11.4,0.40153,0.00017,26.47341]
[1778853785824,33.35,78895.31,11.4,0.40153,0.00017,26.47341]
[1778853785870,33.35,78895.31,11.4,0.40153,0.00017,26.47341]
[1778853787148,33.35,78894.07,11.4,0.40132,0.00017,26.46942]
[1778853789371,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853789575,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853789644,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853789686,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853789686,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853789863,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853789875,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853789988,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853790097,33.35,78890.02,11.4,0.40063,0.00017,26.45628]
[1778853790135,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853790226,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853790228,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853790308,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853790341,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853790374,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853790433,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853790463,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853790898,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853791056,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853791109,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853791113,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853791155,33.35,78879.46,11.4,0.39884,0.00017,26.42167]
[1778853791142,33.35,78871.71,11.4,0.39753,0.00017,26.39588]
[1778853791251,33.35,78871.71,11.4,0.39753,0.00017,26.39588]
[1778853791764,33.35,78871.71,11.4,0.39753,0.00017,26.39588]
[1778853792853,33.35,78868.34,11.4,0.39696,0.00017,26.38462]
[1778853792899,33.35,78868.34,11.4,0.39696,0.00017,26.38462]
[1778853792937,33.35,78868.34,11.4,0.39696,0.00017,26.38462]
[1778853793092,33.35,78868.34,11.4,0.39696,0.00017,26.38462]
[1778853793166,33.35,78868.34,11.4,0.39696,0.00017,26.38462]
[1778853793156,33.35,78875.35,11.4,0.39814,0.00017,26.40796]
[1778853793413,33.35,78875.35,11.4,0.39814,0.00017,26.40796]
[1778853794754,33.35,78878.39,11.4,0.39866,0.00017,26.41806]
[1778853794776,33.35,78878.39,11.4,0.39866,0.00017,26.41806]
[1778853794795,33.35,78878.39,11.4,0.39866,0.00017,26.41806]
[1778853794795,33.35,78878.39,11.4,0.39866,0.00017,26.41806]
[1778853794923,33.35,78878.39,11.4,0.39866,0.00017,26.41806]
[1778853794940,33.35,78878.39,11.4,0.39866,0.00017,26.41806]
[1778853795053,33.35,78878.39,11.4,0.39866,0.00017,26.41806]
[1778853795078,33.35,78878.39,11.4,0.39866,0.00017,26.41806]
[1778853795865,33.35,78881.32,11.4,0.39915,0.00017,26.42775]
[1778853795956,33.35,78881.32,11.4,0.39915,0.00017,26.42775]
[1778853796008,33.35,78881.32,11.4,0.39915,0.00017,26.42775]
[1778853796086,33.35,78881.32,11.4,0.39915,0.00017,26.42775]
[1778853796177,33.35,78891.35,11.4,0.40085,0.00017,26.46056]
[1778853797024,33.35,78891.35,11.4,0.40085,0.00017,26.46056]
[1778853797036,33.35,78891.35,11.4,0.40085,0.00017,26.46056]
[1778853797068,33.35,78891.35,11.4,0.40085,0.00017,26.46056]
[1778853797184,33.35,78898.33,11.4,0.40204,0.00017,26.48311]
[1778853797802,33.35,78898.33,11.4,0.40204,0.00017,26.48311]
[1778853797835,33.35,78898.33,11.4,0.40204,0.00017,26.48311]
[1778853797850,33.35,78898.33,11.4,0.40204,0.00017,26.48311]
[1778853797872,33.35,78898.33,11.4,0.40204,0.00017,26.48311]
[1778853797941,33.35,78898.33,11.4,0.40204,0.00017,26.48311]
[1778853797953,33.35,78898.33,11.4,0.40204,0.00017,26.48311]
[1778853798021,33.35,78898.33,11.4,0.40204,0.00017,26.48311]
[1778853798296,33.35,78898.33,11.4,0.40204,0.00017,26.4831]
[1778853798457,33.35,78898.33,11.4,0.40204,0.00017,26.4831]
[1778853798768,33.35,78898.33,11.4,0.40204,0.00017,26.4831]
[1778853798836,33.35,78898.33,11.4,0.40204,0.00017,26.4831]
[1778853798982,33.35,78898.33,11.4,0.40204,0.00017,26.4831]
[1778853799105,33.35,78898.33,11.4,0.40204,0.00017,26.4831]
[1778853799115,33.35,78898.33,11.4,0.40204,0.00017,26.4831]
[1778853799166,33.35,78898.33,11.4,0.40204,0.00017,26.4831]
[1778853799186,33.35,78913.26,11.4,0.40456,0.00017,26.53049]
[1778853799658,33.35,78913.26,11.4,0.40456,0.00017,26.53049]
[1778853799726,33.35,78913.26,11.4,0.40456,0.00017,26.53049]
[1778853800020,33.35,78913.26,11.4,0.40456,0.00017,26.53049]
[1778853800123,33.35,78913.26,11.4,0.40456,0.00017,26.53049]
[1778853800100,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853800285,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853800326,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853800373,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853800567,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853800583,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853800835,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853800876,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853801013,33.35,78933.13,11.4,0.40794,0.00017,26.59195]
[1778853801034,33.34,78925.29,11.4,0.4066,0.00017,26.56786]
[1778853801332,33.34,78925.29,11.4,0.4066,0.00017,26.56786]
[1778853801360,33.34,78925.29,11.4,0.4066,0.00017,26.56786]
[1778853801856,33.34,78925.29,11.4,0.4066,0.00017,26.56786]
[1778853801940,33.34,78925.29,11.4,0.4066,0.00017,26.56786]
[1778853802187,33.34,78903.06,11.4,0.40282,0.00017,26.49801]
[1778853802959,33.34,78903.06,11.4,0.40282,0.00017,26.49801]
[1778853802977,33.34,78903.06,11.4,0.40282,0.00017,26.49801]
[1778853802999,33.34,78903.06,11.4,0.40282,0.00017,26.49801]
[1778853803061,33.34,78903.06,11.4,0.40282,0.00017,26.49801]
[1778853803075,33.34,78903.06,11.4,0.40282,0.00017,26.49801]
[1778853803112,33.34,78897.75,11.4,0.40192,0.00017,26.48097]
[1778853803323,33.34,78897.75,11.4,0.40192,0.00017,26.48097]
[1778853803374,33.34,78897.75,11.4,0.40192,0.00017,26.48097]
[1778853803557,33.34,78897.75,11.4,0.40192,0.00017,26.48097]
[1778853804100,33.34,78897.75,11.4,0.40192,0.00017,26.48097]
[1778853804120,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853804342,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853804519,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853804790,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853805072,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853805101,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853805149,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853805151,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853805198,33.34,78915.77,11.4,0.40498,0.00017,26.53815]
[1778853805459,33.34,78917.16,11.4,0.40521,0.00017,26.54245]
[1778853805523,33.34,78917.16,11.4,0.40521,0.00017,26.54245]
[1778853806109,33.34,78917.16,11.4,0.40521,0.00017,26.54245]
[1778853806146,33.34,78917.16,11.4,0.40521,0.00017,26.54245]
[1778853806353,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853806521,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853806784,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853806893,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853806902,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853806969,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853807015,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853807028,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853807170,33.34,78918.56,11.4,0.40544,0.00017,26.54677]
[1778853807271,33.34,78912.07,11.4,0.40434,0.00017,26.52638]
[1778853808058,33.34,78912.07,11.4,0.40434,0.00017,26.52638]
[1778853808106,33.34,78912.07,11.4,0.40434,0.00017,26.52638]
[1778853808116,33.34,78912.07,11.4,0.40434,0.00017,26.52638]
[1778853808140,33.34,78912.07,11.4,0.40434,0.00017,26.52638]
[1778853808151,33.34,78912.07,11.4,0.40434,0.00017,26.52638]
[1778853808330,33.34,78915.26,11.4,0.40488,0.00017,26.53636]
[1778853808346,33.34,78915.26,11.4,0.40488,0.00017,26.53636]
[1778853808730,33.34,78915.26,11.4,0.40488,0.00017,26.53636]
[1778853808773,33.34,78915.26,11.4,0.40488,0.00017,26.53636]
[1778853808836,33.34,78915.26,11.4,0.40488,0.00017,26.53636]
[1778853808953,33.34,78915.26,11.4,0.40488,0.00017,26.53636]
[1778853809033,33.34,78915.26,11.4,0.40488,0.00017,26.53636]
[1778853809790,33.34,78921.49,11.4,0.40593,0.00017,26.55575]
[1778853810058,33.34,78930.05,11.4,0.40738,0.00017,26.5821]
[1778853810387,33.34,78930.05,11.4,0.40738,0.00017,26.5821]
[1778853810920,33.34,78930.05,11.4,0.40738,0.00017,26.5821]
[1778853811109,33.34,78930.05,11.4,0.40738,0.00017,26.5821]
[1778853811127,33.34,78939.18,11.4,0.40892,0.00017,26.60626]
[1778853811423,33.34,78939.18,11.4,0.40892,0.00017,26.60626]
[1778853811495,33.34,78939.18,11.4,0.40892,0.00017,26.60626]
[1778853811805,33.34,78939.18,11.4,0.40892,0.00017,26.60626]
[1778853812021,33.34,78939.18,11.4,0.40892,0.00017,26.60626]
[1778853812092,33.34,78939.18,11.4,0.40892,0.00017,26.60626]
[1778853812160,33.34,78939.18,11.4,0.40892,0.00017,26.60626]
[1778853812433,33.34,78933.48,11.4,0.40795,0.00017,26.58893]
[1778853812495,33.34,78933.48,11.4,0.40795,0.00017,26.58893]
[1778853812509,33.33,78921.36,11.4,0.40589,0.00017,26.55158]
[1778853813787,33.33,78921.36,11.4,0.40589,0.00017,26.55158]
[1778853814043,33.33,78921.36,11.4,0.40589,0.00017,26.55158]
[1778853814054,33.33,78921.36,11.4,0.40589,0.00017,26.55158]
[1778853814076,33.33,78921.36,11.4,0.40589,0.00017,26.55158]
[1778853814216,33.33,78921.36,11.4,0.40589,0.00017,26.55158]
[1778853814296,33.33,78917.41,11.4,0.40521,0.00017,26.53922]
[1778853814537,33.33,78917.41,11.4,0.40521,0.00017,26.53922]
[1778853814827,33.33,78917.41,11.4,0.40521,0.00017,26.53922]
[1778853815038,33.33,78917.41,11.4,0.40521,0.00017,26.53922]
[1778853815111,33.33,78917.41,11.4,0.40521,0.00017,26.53922]
[1778853815303,33.33,78915.66,11.4,0.40491,0.00017,26.53369]
[1778853815937,33.33,78915.66,11.4,0.40491,0.00017,26.53369]
[1778853819610,33.33,78919.2,11.4,0.4055,0.00017,26.54462]
[1778853819774,33.33,78919.2,11.4,0.4055,0.00017,26.54462]
[1778853819785,33.33,78919.2,11.4,0.4055,0.00017,26.54462]
[1778853820642,33.33,78920.78,11.4,0.40577,0.00017,26.54949]
[1778853820872,33.33,78920.78,11.4,0.40577,0.00017,26.54949]
[1778853821053,33.33,78920.78,11.4,0.40577,0.00017,26.54949]
[1778853822232,33.33,78905.14,11.4,0.40311,0.00017,26.50015]
[1778853823549,33.33,78899.17,11.4,0.40212,0.00017,26.48141]
[1778853823655,33.33,78899.17,11.4,0.40212,0.00017,26.48141]
[1778853823706,33.34,78890.99,11.4,0.40074,0.00017,26.45516]
[1778853824408,33.34,78880.72,11.4,0.399,0.00017,26.42153]
[1778853828553,33.34,78876.18,11.4,0.39824,0.00017,26.40654]
[1778853828678,33.34,78876.18,11.4,0.39824,0.00017,26.40654]
[1778853828684,33.34,78876.18,11.4,0.39824,0.00017,26.40654]
[1778853828684,33.34,78876.18,11.4,0.39824,0.00017,26.40654]
[1778853828818,33.34,78876.18,11.4,0.39824,0.00017,26.40654]
[1778853828863,33.34,78876.18,11.4,0.39824,0.00017,26.40654]
[1778853829033,33.34,78874.25,11.4,0.39791,0.00017,26.40014]
[1778853829853,33.34,78874.25,11.4,0.39791,0.00017,26.40014]
[1778853829867,33.34,78874.25,11.4,0.39791,0.00017,26.40014]
[1778853830846,33.34,78870.72,11.4,0.39731,0.00017,26.38829]
[1778853830926,33.34,78870.72,11.4,0.39731,0.00017,26.38829]
[1778853831207,33.34,78870.72,11.4,0.39731,0.00017,26.38829]
[1778853831240,33.34,78877.67,11.4,0.39848,0.00017,26.41139]
[1778853831457,33.34,78888.44,11.4,0.40031,0.00017,26.44682]
[1778853834245,33.34,78889.53,11.4,0.40049,0.00017,26.45036]
[1778853838514,33.34,78884.08,11.4,0.39957,0.00017,26.43253]
[1778853839090,33.34,78884.08,11.4,0.39957,0.00017,26.43253]
[1778853839093,33.34,78882.11,11.4,0.39923,0.00017,26.42605]
[1778853840324,33.33,78877.29,11.4,0.39841,0.00017,26.41007]
[1778853840356,33.33,78877.29,11.4,0.39841,0.00017,26.41007]
[1778853840549,33.33,78877.29,11.4,0.39841,0.00017,26.41007]
[1778853842416,33.33,78869.86,11.4,0.39715,0.00017,26.38519]
[1778853842463,33.33,78869.86,11.4,0.39715,0.00017,26.38519]
[1778853842477,33.33,78869.86,11.4,0.39715,0.00017,26.38519]
[1778853842493,33.33,78869.86,11.4,0.39715,0.00017,26.38519]
[1778853842627,33.33,78869.86,11.4,0.39715,0.00017,26.38519]
[1778853842699,33.33,78869.86,11.4,0.39715,0.00017,26.38519]
[1778853842749,33.33,78869.86,11.4,0.39715,0.00017,26.38519]
[1778853843062,33.33,78862.84,11.4,0.39596,0.00017,26.36149]
[1778853843483,33.33,78862.84,11.4,0.39596,0.00017,26.36149]
[1778853843723,33.33,78862.84,11.4,0.39596,0.00017,26.36149]
[1778853843836,33.33,78862.84,11.4,0.39596,0.00017,26.36149]
[1778853843950,33.33,78862.84,11.4,0.39596,0.00017,26.36149]
[1778853843998,33.33,78852.49,11.4,0.39421,0.00017,26.32616]
[1778853844283,33.33,78852.49,11.4,0.39421,0.00017,26.32616]
[1778853844298,33.33,78852.49,11.4,0.39421,0.00017,26.32616]
[1778853844321,33.33,78852.49,11.4,0.39421,0.00017,26.32616]
[1778853844558,33.33,78841.96,11.4,0.39243,0.00017,26.28964]
[1778853845729,33.33,78841.96,11.4,0.39243,0.00017,26.28964]
[1778853845814,33.33,78841.96,11.4,0.39243,0.00017,26.28964]
[1778853846121,33.33,78841.96,11.4,0.39243,0.00017,26.28964]
[1778853846167,33.33,78841.96,11.4,0.39243,0.00017,26.28964]
[1778853846821,33.33,78835.5,11.4,0.39134,0.00017,26.2671]
[1778853846855,33.33,78835.5,11.4,0.39134,0.00017,26.2671]
[1778853847235,33.33,78814.85,11.4,0.38788,0.00017,26.19389]
[1778853847425,33.33,78814.85,11.4,0.38788,0.00017,26.19389]
[1778853847579,33.33,78806.71,11.4,0.38651,0.00017,26.16434]
[1778853848819,33.33,78806.71,11.4,0.38651,0.00017,26.16434]
[1778853849165,33.33,78806.71,11.4,0.38651,0.00017,26.16434]
[1778853849276,33.33,78806.55,11.4,0.38648,0.00017,26.1637]
[1778853850786,33.33,78803.48,11.4,0.38596,0.00017,26.15244]
[1778853852121,33.33,78803.74,11.4,0.386,0.00017,26.15334]
[1778853852633,33.33,78793.95,11.4,0.38436,0.00017,26.11721]
[1778853853792,33.33,78802.0,11.4,0.38571,0.00017,26.14684]
[1778853855346,33.33,78798.42,11.4,0.3851,0.00017,26.13364]
[1778853855393,33.33,78798.42,11.4,0.3851,0.00017,26.13364]
[1778853855590,33.33,78798.42,11.4,0.3851,0.00017,26.13364]
[1778853855937,33.33,78798.42,11.4,0.3851,0.00017,26.13364]
[1778853856025,33.33,78798.42,11.4,0.3851,0.00017,26.13364]
[1778853856130,33.33,78798.42,11.4,0.3851,0.00017,26.13364]
[1778853856662,33.33,78814.23,11.4,0.38775,0.00017,26.1912]
[1778853857370,33.33,78814.23,11.4,0.38775,0.00017,26.1912]
[1778853857669,33.33,78825.09,11.4,0.38958,0.00017,26.23009]
[1778853859846,33.33,78827.11,11.4,0.38992,0.00017,26.23727]
[1778853859877,33.33,78827.11,11.4,0.38992,0.00017,26.23727]
[1778853859895,33.33,78827.11,11.4,0.38992,0.00017,26.23727]
[1778853859933,33.33,78827.11,11.4,0.38992,0.00017,26.23727]
[1778853859984,33.33,78827.11,11.4,0.38992,0.00017,26.23727]
[1778853860097,33.33,78827.11,11.4,0.38992,0.00017,26.23727]
[1778853860129,33.33,78827.11,11.4,0.38992,0.00017,26.23727]
[1778853860199,33.33,78832.33,11.4,0.3908,0.00017,26.25575]
[1778853860878,33.33,78832.33,11.4,0.3908,0.00017,26.25575]
[1778853861012,33.33,78832.33,11.4,0.3908,0.00017,26.25575]
[1778853861023,33.33,78844.93,11.4,0.39292,0.00017,26.29981]
[1778853861433,33.33,78844.93,11.4,0.39292,0.00017,26.29981]
[1778853861441,33.33,78844.93,11.4,0.39292,0.00017,26.29981]
[1778853861719,33.33,78844.93,11.4,0.39292,0.00017,26.29981]
[1778853862202,33.33,78844.93,11.4,0.39292,0.00017,26.29981]
[1778853862257,33.33,78844.93,11.4,0.39292,0.00017,26.29981]
[1778853862260,33.33,78856.58,11.4,0.39489,0.00017,26.33996]
[1778853862554,33.33,78856.58,11.4,0.39489,0.00017,26.33996]
[1778853862706,33.33,78866.08,11.4,0.3965,0.00017,26.37223]
[1778853863381,33.33,78866.08,11.4,0.3965,0.00017,26.37223]
[1778853863627,33.33,78866.08,11.4,0.3965,0.00017,26.37223]
[1778853863636,33.33,78866.08,11.4,0.3965,0.00017,26.37223]
[1778853863785,33.33,78866.08,11.4,0.3965,0.00017,26.37223]
[1778853864160,33.33,78866.08,11.4,0.3965,0.00017,26.37223]
[1778853864240,33.33,78879.28,11.4,0.39873,0.00017,26.4163]
[1778853864380,33.33,78879.28,11.4,0.39873,0.00017,26.4163]
[1778853864385,33.33,78879.28,11.4,0.39873,0.00017,26.4163]
[1778853864681,33.33,78879.28,11.4,0.39873,0.00017,26.4163]
[1778853864721,33.33,78889.6,11.4,0.40048,0.00017,26.45019]
[1778853865848,33.33,78889.6,11.4,0.40048,0.00017,26.45019]
[1778853865861,33.33,78889.6,11.4,0.40048,0.00017,26.45019]
[1778853865892,33.33,78889.6,11.4,0.40048,0.00017,26.45019]
[1778853866901,33.33,78893.9,11.4,0.4012,0.00017,26.46408]
[1778853868061,33.33,78893.72,11.4,0.40117,0.00017,26.46351]
[1778853871439,33.33,78895.33,11.4,0.40145,0.00017,26.46873]
[1778853871698,33.33,78895.33,11.4,0.40145,0.00017,26.46873]
[1778853871885,33.33,78895.33,11.4,0.40145,0.00017,26.46873]
[1778853871961,33.33,78895.33,11.4,0.40145,0.00017,26.46873]
[1778853872019,33.33,78895.33,11.4,0.40145,0.00017,26.46873]
[1778853872955,33.33,78899.91,11.4,0.40221,0.00017,26.47988]
[1778853873026,33.33,78899.91,11.4,0.40221,0.00017,26.47988]
[1778853873660,33.33,78899.46,11.4,0.40213,0.00017,26.47841]
[1778853874670,33.33,78899.1,11.4,0.40207,0.00017,26.47723]
[1778853877864,33.32,78894.51,11.4,0.40129,0.00017,26.46235]
[1778853878065,33.32,78894.51,11.4,0.40129,0.00017,26.46235]
[1778853878182,33.32,78894.51,11.4,0.40129,0.00017,26.46235]
[1778853878824,33.32,78884.02,11.4,0.39951,0.00017,26.42814]
[1778853881853,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882383,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882391,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882395,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882501,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882527,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882547,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882587,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882601,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882632,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853882668,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853883068,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853883179,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853883211,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853883322,33.32,78876.12,11.4,0.39817,0.00017,26.40204]
[1778853883270,33.33,78859.52,11.4,0.39536,0.00017,26.34624]
[1778853883358,33.33,78859.52,11.4,0.39536,0.00017,26.34624]
[1778853883446,33.33,78859.52,11.4,0.39536,0.00017,26.34624]
[1778853883447,33.33,78859.52,11.4,0.39536,0.00017,26.34624]
[1778853883497,33.33,78859.52,11.4,0.39536,0.00017,26.34624]
[1778853883570,33.33,78859.52,11.4,0.39536,0.00017,26.34624]
[1778853883682,33.33,78859.52,11.4,0.39536,0.00017,26.34624]
[1778853884149,33.32,78858.94,11.4,0.39526,0.00017,26.34413]
[1778853884880,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853885690,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853885727,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853885751,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853885786,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853885817,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853885982,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853886007,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853886055,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853886394,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853886404,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853886418,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853886432,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853886439,33.32,78874.79,11.4,0.39794,0.00017,26.3975]
[1778853886307,33.32,78884.45,11.4,0.39957,0.00017,26.42942]
[1778853886667,33.32,78884.45,11.4,0.39957,0.00017,26.42942]
[1778853886769,33.32,78884.45,11.4,0.39957,0.00017,26.42942]
[1778853886895,33.32,78884.45,11.4,0.39957,0.00017,26.42942]
[1778853887426,33.32,78929.13,11.4,0.40716,0.00017,26.57144]
[1778853887480,33.32,78929.13,11.4,0.40716,0.00017,26.57144]
[1778853887703,33.32,78929.13,11.4,0.40716,0.00017,26.57144]
[1778853887772,33.32,78929.13,11.4,0.40716,0.00017,26.57144]
[1778853888004,33.32,78929.13,11.4,0.40716,0.00017,26.57144]
[1778853888233,33.32,78929.13,11.4,0.40716,0.00017,26.57144]
[1778853888244,33.3,78947.59,11.4,0.41024,0.00017,26.6264]
[1778853888706,33.3,78947.59,11.4,0.41024,0.00017,26.6264]
[1778853888829,33.3,78947.59,11.4,0.41024,0.00017,26.6264]
[1778853888923,33.3,78947.59,11.4,0.41024,0.00017,26.6264]
[1778853889006,33.3,78947.59,11.4,0.41024,0.00017,26.6264]
[1778853889521,33.3,78945.18,11.4,0.40983,0.00017,26.61918]
[1778853889853,33.3,78945.18,11.4,0.40983,0.00017,26.61918]
[1778853891021,33.3,78942.56,11.4,0.40938,0.00017,26.61129]
[1778853891092,33.3,78934.44,11.4,0.408,0.00017,26.58666]
[1778853893304,33.3,78931.26,11.4,0.40745,0.00017,26.5769]
[1778853893379,33.3,78932.88,11.4,0.40773,0.00017,26.58181]
[1778853893406,33.3,78932.88,11.4,0.40773,0.00017,26.58181]
[1778853893527,33.3,78932.88,11.4,0.40773,0.00017,26.58181]
[1778853896820,33.3,78929.2,11.4,0.40709,0.00017,26.57038]
[1778853896912,33.3,78929.2,11.4,0.40709,0.00017,26.57038]
[1778853897553,33.3,78927.84,11.4,0.40686,0.00017,26.56614]
[1778853898237,33.3,78927.84,11.4,0.40686,0.00017,26.56614]
[1778853898563,33.29,78927.05,11.4,0.40672,0.00017,26.56366]
[1778853898899,33.29,78927.05,11.4,0.40672,0.00017,26.56366]
[1778853898965,33.29,78927.05,11.4,0.40672,0.00017,26.56366]
[1778853899021,33.29,78927.05,11.4,0.40672,0.00017,26.56366]
[1778853899042,33.29,78927.05,11.4,0.40672,0.00017,26.56366]
[1778853899045,33.29,78927.05,11.4,0.40672,0.00017,26.56366]
[1778853899508,33.29,78925.55,11.4,0.40646,0.00017,26.55897]
[1778853900196,33.29,78925.55,11.4,0.40646,0.00017,26.55897]
[1778853900931,33.29,78925.71,11.4,0.40648,0.00017,26.5594]
[1778853900939,33.29,78925.71,11.4,0.40648,0.00017,26.5594]
[1778853901947,33.29,78926.39,11.4,0.4066,0.00017,26.56145]
[1778853903209,33.29,78926.95,11.4,0.40669,0.00017,26.56313]
[1778853903947,33.29,78926.38,11.4,0.40659,0.00017,26.56132]
[1778853904026,33.29,78933.35,11.4,0.40777,0.00017,26.5827]
[1778853904919,33.29,78933.35,11.4,0.40777,0.00017,26.5827]
[1778853904926,33.29,78933.35,11.4,0.40777,0.00017,26.5827]
[1778853904933,33.29,78933.35,11.4,0.40777,0.00017,26.5827]
[1778853904948,33.29,78933.35,11.4,0.40777,0.00017,26.5827]
[1778853904952,33.29,78933.35,11.4,0.40777,0.00017,26.5827]
[1778853905040,33.29,78941.52,11.4,0.40916,0.00017,26.60748]
[1778853905824,33.29,78941.52,11.4,0.40916,0.00017,26.60748]
[1778853905923,33.29,78941.52,11.4,0.40916,0.00017,26.60748]
[1778853905958,33.29,78941.52,11.4,0.40916,0.00017,26.60748]
[1778853905986,33.29,78941.52,11.4,0.40916,0.00017,26.60748]
[1778853906013,33.29,78941.52,11.4,0.40916,0.00017,26.60748]
[1778853907248,33.29,78947.27,11.4,0.41014,0.00017,26.62475]
[1778853907524,33.28,78947.65,11.4,0.41019,0.00017,26.62567]
[1778853907550,33.28,78947.65,11.4,0.41019,0.00017,26.62567]
[1778853907609,33.28,78947.65,11.4,0.41019,0.00017,26.62567]
[1778853907625,33.28,78947.65,11.4,0.41019,0.00017,26.62567]
[1778853907641,33.28,78947.65,11.4,0.41019,0.00017,26.62567]
[1778853908406,33.28,78947.65,11.4,0.41019,0.00017,26.62567]
[1778853908061,33.28,78944.73,11.4,0.40969,0.00017,26.6169]
[1778853908634,33.28,78944.73,11.4,0.40969,0.00017,26.6169]
[1778853908831,33.28,78944.73,11.4,0.40969,0.00017,26.6169]
[1778853909007,33.28,78944.73,11.4,0.40969,0.00017,26.6169]
[1778853909012,33.28,78944.73,11.4,0.40969,0.00017,26.6169]
[1778853909070,33.28,78933.87,11.4,0.40784,0.00017,26.584]
[1778853909609,33.28,78933.87,11.4,0.40784,0.00017,26.584]
[1778853912180,33.28,78937.42,11.4,0.40845,0.00017,26.59478]
[1778853912358,33.28,78937.42,11.4,0.40845,0.00017,26.59478]
[1778853912370,33.28,78937.42,11.4,0.40845,0.00017,26.59478]
[1778853912661,33.28,78941.27,11.4,0.4091,0.00017,26.6064]
[1778853913000,33.28,78941.27,11.4,0.4091,0.00017,26.6064]
[1778853913007,33.28,78941.27,11.4,0.4091,0.00017,26.6064]
[1778853913294,33.28,78941.27,11.4,0.4091,0.00017,26.6064]
[1778853913430,33.28,78941.27,11.4,0.4091,0.00017,26.6064]
[1778853913305,33.28,78954.27,11.4,0.41132,0.00017,26.64526]
[1778853913852,33.28,78954.27,11.4,0.41132,0.00017,26.64526]
[1778853914128,33.28,78962.67,11.4,0.41275,0.00017,26.66992]
[1778853914968,33.28,78962.67,11.4,0.41275,0.00017,26.66992]
[1778853915135,33.28,78961.59,11.4,0.41256,0.00017,26.6667]
[1778853916662,33.27,78959.5,11.4,0.41218,0.00017,26.66019]
[1778853916707,33.27,78959.5,11.4,0.41218,0.00017,26.66019]
[1778853917398,33.26,78959.38,11.4,0.41213,0.00017,26.65949]
[1778853919538,33.25,78967.6,11.4,0.41349,0.00017,26.68271]
[1778853920024,33.25,78967.6,11.4,0.41349,0.00017,26.68271]
[1778853920068,33.25,78967.6,11.4,0.41349,0.00017,26.68271]
[1778853922469,33.23,78959.23,11.4,0.412,0.00017,26.65741]
[1778853922716,33.23,78959.23,11.4,0.412,0.00017,26.65741]
[1778853922719,33.23,78959.23,11.4,0.412,0.00017,26.65741]
[1778853922787,33.23,78959.23,11.4,0.412,0.00017,26.65741]
[1778853923202,33.23,78946.36,11.4,0.4098,0.00017,26.61914]
[1778853923767,33.23,78946.36,11.4,0.4098,0.00017,26.61914]
[1778853923976,33.23,78946.36,11.4,0.4098,0.00017,26.61914]
[1778853923990,33.23,78946.36,11.4,0.4098,0.00017,26.61914]
[1778853924307,33.23,78946.36,11.4,0.4098,0.00017,26.61914]
[1778853924316,33.23,78933.84,11.4,0.40767,0.00017,26.58117]
[1778853924558,33.23,78933.84,11.4,0.40767,0.00017,26.58117]
[1778853924586,33.23,78933.84,11.4,0.40767,0.00017,26.58117]
[1778853924842,33.23,78933.84,11.4,0.40767,0.00017,26.58117]
[1778853925025,33.23,78933.84,11.4,0.40767,0.00017,26.58117]
[1778853925298,33.23,78933.84,11.4,0.40767,0.00017,26.58117]
[1778853925221,33.23,78915.04,11.4,0.40446,0.00017,26.52269]
[1778853925508,33.23,78915.04,11.4,0.40446,0.00017,26.52269]
[1778853925861,33.23,78915.04,11.4,0.40446,0.00017,26.52269]
[1778853926063,33.23,78915.04,11.4,0.40446,0.00017,26.52269]
[1778853926227,33.23,78912.79,11.4,0.40407,0.00017,26.51551]
[1778853926797,33.23,78912.79,11.4,0.40407,0.00017,26.51551]
[1778853927786,33.22,78913.24,11.4,0.40415,0.00017,26.51689]
[1778853928353,33.22,78913.24,11.4,0.40415,0.00017,26.51689]
[1778853928679,33.22,78916.5,11.4,0.4047,0.00017,26.52718]
[1778853928793,33.22,78916.5,11.4,0.4047,0.00017,26.52718]
[1778853929143,33.22,78916.5,11.4,0.4047,0.00017,26.52718]
[1778853929248,33.22,78924.77,11.4,0.40611,0.00017,26.55302]
[1778853929755,33.22,78924.77,11.4,0.40611,0.00017,26.55302]
[1778853931284,33.22,78927.71,11.4,0.40661,0.00017,26.56209]
[1778853931653,33.22,78930.26,11.4,0.40703,0.00017,26.56636]
[1778853932526,33.22,78934.9,11.4,0.40782,0.00017,26.58059]
[1778853934627,33.22,78927.13,11.4,0.40649,0.00017,26.5566]
[1778853937533,33.22,78929.56,11.4,0.4069,0.00017,26.564]
[1778853937560,33.22,78929.56,11.4,0.4069,0.00017,26.564]
[1778853937786,33.22,78929.56,11.4,0.4069,0.00017,26.564]
[1778853937905,33.22,78929.56,11.4,0.4069,0.00017,26.564]
[1778853938315,33.22,78929.56,11.4,0.4069,0.00017,26.564]
[1778853938312,33.22,78917.44,11.4,0.40483,0.00017,26.52619]
[1778853939713,33.22,78911.61,11.4,0.40383,0.00017,26.50772]
[1778853941333,33.22,78901.15,11.4,0.40205,0.00017,26.47418]
[1778853942294,33.22,78901.15,11.4,0.40205,0.00017,26.47418]
[1778853942371,33.22,78901.15,11.4,0.40205,0.00017,26.47418]
[1778853943331,33.21,78896.17,11.4,0.40119,0.00017,26.45784]
[1778853943816,33.22,78890.89,11.4,0.40031,0.00017,26.44105]
[1778853944216,33.22,78890.89,11.4,0.40031,0.00017,26.44105]
[1778853946375,33.22,78899.93,11.4,0.40185,0.00017,26.4704]
[1778853946464,33.22,78899.93,11.4,0.40185,0.00017,26.4704]
[1778853947104,33.22,78899.93,11.4,0.40185,0.00017,26.4704]
[1778853947424,33.22,78903.43,11.4,0.40244,0.00017,26.48166]
[1778853947450,33.22,78903.43,11.4,0.40244,0.00017,26.48166]
[1778853947613,33.22,78903.43,11.4,0.40244,0.00017,26.48166]
[1778853948469,33.22,78903.43,11.4,0.40244,0.00017,26.48166]
[1778853949791,33.22,78900.22,11.4,0.40189,0.00017,26.47127]
[1778853951590,33.23,78897.05,11.4,0.40138,0.00017,26.46151]
[1778853954389,33.23,78904.22,11.4,0.4026,0.00017,26.48461]
[1778853954430,33.23,78904.22,11.4,0.4026,0.00017,26.48461]
[1778853954474,33.23,78904.22,11.4,0.4026,0.00017,26.48461]
[1778853954723,33.22,78901.54,11.4,0.40214,0.00017,26.47597]
[1778853954829,33.22,78901.54,11.4,0.40214,0.00017,26.47597]
[1778853955223,33.22,78901.54,11.4,0.40211,0.00017,26.47546]
[1778853955571,33.22,78887.38,11.4,0.3997,0.00017,26.42935]
[1778853957086,33.22,78887.38,11.4,0.3997,0.00017,26.42935]
[1778853957226,33.22,78887.38,11.4,0.3997,0.00017,26.42935]
[1778853957277,33.21,78879.94,11.4,0.39844,0.00017,26.4047]
[1778853957846,33.21,78879.94,11.4,0.39844,0.00017,26.4047]
[1778853958308,33.21,78879.94,11.4,0.39844,0.00017,26.4047]
[1778853959256,33.21,78895.21,11.4,0.40103,0.00017,26.45488]
[1778853960913,33.21,78899.92,11.4,0.40183,0.00017,26.47015]
[1778853963623,33.21,78897.85,11.4,0.40148,0.00017,26.46341]
[1778853964513,33.21,78907.63,11.4,0.40314,0.00017,26.49485]
[1778853965576,33.21,78907.63,11.4,0.40314,0.00017,26.49485]
[1778853965617,33.21,78907.63,11.4,0.40314,0.00017,26.49485]
[1778853965620,33.21,78907.63,11.4,0.40314,0.00017,26.49485]
[1778853965671,33.21,78907.63,11.4,0.40314,0.00017,26.49485]
[1778853965683,33.21,78907.63,11.4,0.40314,0.00017,26.49485]
[1778853965974,33.21,78907.63,11.4,0.40314,0.00017,26.49485]
[1778853966061,33.21,78898.05,11.4,0.40151,0.00017,26.464]
[1778853966704,33.21,78898.05,11.4,0.40151,0.00017,26.464]
[1778853966773,33.21,78898.05,11.4,0.40151,0.00017,26.464]
[1778853967139,33.21,78898.05,11.4,0.40151,0.00017,26.464]
[1778853967223,33.21,78898.05,11.4,0.40151,0.00017,26.464]
[1778853967292,33.21,78898.05,11.4,0.40151,0.00017,26.464]
[1778853967386,33.21,78885.84,11.4,0.39943,0.00017,26.42414]
[1778853967539,33.21,78877.49,11.4,0.39802,0.00017,26.39643]
[1778853968590,33.21,78877.49,11.4,0.39802,0.00017,26.39643]
[1778853969747,33.21,78872.74,11.4,0.39721,0.00017,26.38052]
[1778853969900,33.21,78872.74,11.4,0.39721,0.00017,26.38052]
[1778853970258,33.21,78872.74,11.4,0.39721,0.00017,26.38052]
[1778853970388,33.21,78872.74,11.4,0.39721,0.00017,26.38052]
[1778853970391,33.21,78872.74,11.4,0.39721,0.00017,26.38052]
[1778853970587,33.21,78871.43,11.4,0.39698,0.00017,26.37601]
[1778853971054,33.21,78861.81,11.4,0.39535,0.00017,26.3434]
[1778853971649,33.21,78861.81,11.4,0.39535,0.00017,26.3434]
[1778853971874,33.21,78861.81,11.4,0.39535,0.00017,26.3434]
[1778853971882,33.21,78861.81,11.4,0.39535,0.00017,26.3434]
[1778853971899,33.21,78853.54,11.4,0.39395,0.00017,26.31499]
[1778853974001,33.21,78858.54,11.4,0.39479,0.00017,26.33214]
[1778853974664,33.21,78863.68,11.4,0.39566,0.00017,26.34969]
[1778853974965,33.21,78863.68,11.4,0.39566,0.00017,26.34969]
[1778853976042,33.21,78861.88,11.4,0.39535,0.00017,26.34352]
[1778853976124,33.21,78861.88,11.4,0.39535,0.00017,26.34352]
[1778853976140,33.21,78861.88,11.4,0.39535,0.00017,26.34352]
[1778853976703,33.21,78861.45,11.4,0.39528,0.00017,26.34199]
[1778853977488,33.21,78864.43,11.4,0.39578,0.00017,26.35214]
[1778853977847,33.21,78864.43,11.4,0.39578,0.00017,26.35214]
[1778853977860,33.21,78864.43,11.4,0.39578,0.00017,26.35214]
[1778853977916,33.21,78864.43,11.4,0.39578,0.00017,26.35214]
[1778853978183,33.21,78864.43,11.4,0.39578,0.00017,26.35214]
[1778853978201,33.21,78869.93,11.4,0.39671,0.00017,26.37073]
[1778853978586,33.21,78869.93,11.4,0.39671,0.00017,26.37073]
[1778853979006,33.21,78878.96,11.4,0.39825,0.00017,26.40104]
[1778853980596,33.21,78880.67,11.4,0.39854,0.00017,26.40674]
[1778853980814,33.21,78880.67,11.4,0.39854,0.00017,26.40674]
[1778853981307,33.21,78880.67,11.4,0.39854,0.00017,26.40674]
[1778853981330,33.21,78880.67,11.4,0.39854,0.00017,26.40674]
[1778853984465,33.21,78876.28,11.4,0.39779,0.00017,26.39206]
[1778853984500,33.21,78877.88,11.4,0.39806,0.00017,26.39741]
[1778853984706,33.21,78877.88,11.4,0.39806,0.00017,26.39741]
[1778853984898,33.21,78877.88,11.4,0.39806,0.00017,26.39741]
[1778853985738,33.21,78873.4,11.4,0.3973,0.00017,26.38243]
[1778853986122,33.21,78873.4,11.4,0.3973,0.00017,26.38243]
[1778853986420,33.21,78873.4,11.4,0.3973,0.00017,26.38243]
[1778853986844,33.21,78867.27,11.4,0.39626,0.00017,26.36164]
[1778853986987,33.21,78867.27,11.4,0.39626,0.00017,26.36164]
[1778853987419,33.21,78867.27,11.4,0.39626,0.00017,26.36164]
[1778853987432,33.21,78867.27,11.4,0.39626,0.00017,26.36164]
[1778853987011,33.21,78855.32,11.4,0.39423,0.00017,26.32083]
[1778853987502,33.21,78855.32,11.4,0.39423,0.00017,26.32083]
[1778853987990,33.21,78855.32,11.4,0.39423,0.00017,26.32083]
[1778853988662,33.2,78853.91,11.4,0.39399,0.00017,26.31589]
[1778853988855,33.2,78853.91,11.4,0.39399,0.00017,26.31589]
[1778853989807,33.2,78855.15,11.4,0.39419,0.00017,26.32009]
[1778853990549,33.2,78859.12,11.4,0.39486,0.00017,26.33365]
[1778853990587,33.2,78859.12,11.4,0.39486,0.00017,26.33365]
[1778853991438,33.2,78859.12,11.4,0.39486,0.00017,26.33365]
[1778853991440,33.2,78859.12,11.4,0.39486,0.00017,26.33365]
[1778853991651,33.2,78857.81,11.4,0.39462,0.00017,26.3255]
[1778853991673,33.2,78857.81,11.4,0.39462,0.00017,26.3255]
[1778853991688,33.2,78857.81,11.4,0.39462,0.00017,26.3255]
[1778853992332,33.2,78857.81,11.4,0.39462,0.00017,26.3255]
[1778853994475,33.2,78850.21,11.4,0.39333,0.00017,26.2992]
[1778853994533,33.2,78845.15,11.4,0.39247,0.00017,26.28152]
[1778853994581,33.2,78845.15,11.4,0.39247,0.00017,26.28152]
[1778853994928,33.2,78840.49,11.4,0.39168,0.00017,26.26513]
[1778853997778,33.19,78840.91,11.4,0.39174,0.00017,26.26638]
[1778853999789,33.19,78835.55,11.4,0.39083,0.00017,26.24744]
[1778853999894,33.19,78835.55,11.4,0.39083,0.00017,26.24744]
[1778854000070,33.19,78835.55,11.4,0.39083,0.00017,26.24744]
[1778854001806,33.19,78819.14,11.4,0.38806,0.00017,26.18881]
[1778854002700,33.19,78819.14,11.4,0.38806,0.00017,26.18881]
[1778854003248,33.19,78819.14,11.4,0.38806,0.00017,26.18881]
[1778854003784,33.19,78818.62,11.4,0.38797,0.00017,26.1869]
[1778854005497,33.19,78812.96,11.4,0.38701,0.00017,26.16636]
[1778854005522,33.19,78816.15,11.4,0.38755,0.00017,26.17792]
[1778854005671,33.19,78816.15,11.4,0.38755,0.00017,26.17792]
[1778854005772,33.19,78816.15,11.4,0.38755,0.00017,26.17792]
[1778854005921,33.19,78816.15,11.4,0.38755,0.00017,26.17792]
[1778854006505,33.19,78823.48,11.4,0.38879,0.00017,26.20437]
[1778854007121,33.19,78823.48,11.4,0.38879,0.00017,26.20437]
[1778854007181,33.19,78823.48,11.4,0.38879,0.00017,26.20437]
[1778854007234,33.19,78823.48,11.4,0.38879,0.00017,26.20437]
[1778854007474,33.19,78823.48,11.4,0.38879,0.00017,26.20437]
[1778854007478,33.19,78831.51,11.4,0.39015,0.00017,26.23312]
[1778854008310,33.19,78831.51,11.4,0.39015,0.00017,26.23312]
[1778854008402,33.19,78831.51,11.4,0.39015,0.00017,26.23312]
[1778854008459,33.19,78831.51,11.4,0.39015,0.00017,26.23312]
[1778854008882,33.19,78838.04,11.4,0.39125,0.00017,26.25616]
[1778854009405,33.19,78838.6,11.4,0.39134,0.00017,26.25806]
[1778854009622,33.19,78838.6,11.4,0.39134,0.00017,26.25806]
[1778854012772,33.19,78846.78,11.4,0.39271,0.00017,26.28657]
[1778854012790,33.19,78846.78,11.4,0.39271,0.00017,26.28657]
[1778854012801,33.19,78846.78,11.4,0.39271,0.00017,26.28657]
[1778854013308,33.19,78846.78,11.4,0.39271,0.00017,26.28657]
[1778854013383,33.19,78846.78,11.4,0.39271,0.00017,26.28657]
[1778854015189,33.19,78852.51,11.4,0.39367,0.00017,26.30629]
[1778854016159,33.19,78852.28,11.4,0.39363,0.00017,26.30548]
[1778854016181,33.19,78852.28,11.4,0.39363,0.00017,26.30548]
[1778854016215,33.19,78852.28,11.4,0.39363,0.00017,26.30548]
[1778854016471,33.19,78852.28,11.4,0.39363,0.00017,26.30548]
[1778854017176,33.19,78856.61,11.4,0.39437,0.00017,26.32041]
[1778854017200,33.19,78856.61,11.4,0.39437,0.00017,26.32041]
[1778854017353,33.19,78856.61,11.4,0.39437,0.00017,26.32041]
[1778854017405,33.19,78856.61,11.4,0.39437,0.00017,26.32041]
[1778854017420,33.19,78856.61,11.4,0.39437,0.00017,26.32041]
[1778854017463,33.19,78864.48,11.4,0.3957,0.00017,26.34731]
[1778854017639,33.19,78864.48,11.4,0.3957,0.00017,26.34731]
[1778854017778,33.19,78864.48,11.4,0.3957,0.00017,26.34731]
[1778854017794,33.19,78864.48,11.4,0.3957,0.00017,26.34731]
[1778854017902,33.19,78864.48,11.4,0.3957,0.00017,26.34731]
[1778854018091,33.19,78864.48,11.4,0.3957,0.00017,26.34731]
[1778854018140,33.19,78864.48,11.4,0.3957,0.00017,26.34731]
[1778854018190,33.19,78884.32,11.4,0.39907,0.00017,26.41393]
[1778854018568,33.19,78884.32,11.4,0.39907,0.00017,26.41393]
[1778854018634,33.19,78884.32,11.4,0.39907,0.00017,26.41393]
[1778854018694,33.19,78884.32,11.4,0.39907,0.00017,26.41393]
[1778854019047,33.19,78884.32,11.4,0.39907,0.00017,26.41393]
[1778854019065,33.19,78884.32,11.4,0.39907,0.00017,26.41393]
[1778854019176,33.19,78888.12,11.4,0.39972,0.00017,26.42649]
[1778854020296,33.19,78880.62,11.4,0.39845,0.00017,26.40171]
[1778854022662,33.19,78883.75,11.4,0.39898,0.00017,26.41213]
[1778854022992,33.19,78879.34,11.4,0.39823,0.00017,26.39749]
[1778854024093,33.19,78879.34,11.4,0.39823,0.00017,26.39749]
[1778854024161,33.19,78878.77,11.4,0.39813,0.00017,26.3956]
[1778854026014,33.19,78887.93,11.4,0.39969,0.00017,26.42601]
[1778854027174,33.19,78887.93,11.4,0.39969,0.00017,26.42601]
[1778854029670,33.19,78892.54,11.4,0.40048,0.00017,26.44118]
[1778854032910,33.19,78898.21,11.4,0.40145,0.00017,26.45967]
[1778854032972,33.19,78898.21,11.4,0.40145,0.00017,26.45967]
[1778854033473,33.19,78898.21,11.4,0.40145,0.00017,26.45967]
[1778854033476,33.19,78898.21,11.4,0.40145,0.00017,26.45967]
[1778854034941,33.19,78894.92,11.4,0.40089,0.00017,26.44897]
[1778854036136,33.19,78898.41,11.4,0.40148,0.00017,26.46031]
[1778854036181,33.19,78898.41,11.4,0.40148,0.00017,26.46031]
[1778854037092,33.19,78908.86,11.4,0.40326,0.00017,26.49393]
[1778854039061,33.19,78913.28,11.4,0.40401,0.00017,26.50799]
[1778854039108,33.19,78913.28,11.4,0.40401,0.00017,26.50799]
[1778854039245,33.19,78913.28,11.4,0.40401,0.00017,26.50799]
[1778854039300,33.19,78913.28,11.4,0.40401,0.00017,26.50799]
[1778854039304,33.19,78913.28,11.4,0.40401,0.00017,26.50799]
[1778854039507,33.19,78913.28,11.4,0.40401,0.00017,26.50799]
[1778854039519,33.19,78913.28,11.4,0.40401,0.00017,26.50799]
[1778854039537,33.19,78913.28,11.4,0.40401,0.00017,26.50799]
[1778854039970,33.19,78915.19,11.4,0.40434,0.00017,26.51402]
[1778854040551,33.19,78921.71,11.4,0.40545,0.00017,26.53451]
[1778854040553,33.19,78921.71,11.4,0.40545,0.00017,26.53451]
[1778854041077,33.19,78921.71,11.4,0.40545,0.00017,26.53451]
[1778854043081,33.19,78914.97,11.4,0.4043,0.00017,26.51323]
[1778854044674,33.19,78918.42,11.4,0.40488,0.00017,26.52406]
[1778854045075,33.19,78918.42,11.4,0.40488,0.00017,26.52406]
[1778854046815,33.18,78929.09,11.4,0.4067,0.00017,26.5573]
[1778854047947,33.18,78925.06,11.4,0.40601,0.00017,26.54474]
[1778854047972,33.18,78925.06,11.4,0.40601,0.00017,26.54474]
[1778854047984,33.18,78925.06,11.4,0.40601,0.00017,26.54474]
[1778854048069,33.18,78925.06,11.4,0.40601,0.00017,26.54474]
[1778854048162,33.18,78925.06,11.4,0.40601,0.00017,26.54474]
[1778854048384,33.18,78925.06,11.4,0.40601,0.00017,26.54474]
[1778854048535,33.18,78925.06,11.4,0.40601,0.00017,26.54474]
[1778854048571,33.18,78927.81,11.4,0.40647,0.00017,26.5532]
[1778854048656,33.18,78927.81,11.4,0.40647,0.00017,26.5532]
[1778854048703,33.18,78927.81,11.4,0.40647,0.00017,26.5532]
[1778854048805,33.18,78927.81,11.4,0.40647,0.00017,26.5532]
[1778854049406,33.18,78927.81,11.4,0.40647,0.00017,26.5532]
[1778854049540,33.18,78927.81,11.4,0.40647,0.00017,26.5532]
[1778854049474,33.18,78937.15,11.4,0.40806,0.00017,26.58193]
[1778854049866,33.18,78937.15,11.4,0.40806,0.00017,26.58193]
[1778854050519,33.18,78937.15,11.4,0.40806,0.00017,26.58193]
[1778854050853,33.18,78939.43,11.4,0.40845,0.00017,26.58889]
[1778854051191,33.18,78928.92,11.4,0.40664,0.00017,26.55301]
[1778854052325,33.18,78928.92,11.4,0.40664,0.00017,26.55301]
[1778854052409,33.18,78928.92,11.4,0.40664,0.00017,26.55301]
[1778854053258,33.18,78924.31,11.4,0.40585,0.00017,26.53862]
[1778854053355,33.18,78924.31,11.4,0.40585,0.00017,26.53862]
[1778854053572,33.18,78929.12,11.4,0.40667,0.00017,26.55353]
[1778854053578,33.18,78929.12,11.4,0.40667,0.00017,26.55353]
[1778854054310,33.18,78929.12,11.4,0.40667,0.00017,26.55353]
[1778854054785,33.18,78923.34,11.4,0.40568,0.00017,26.5355]
[1778854054918,33.18,78923.34,11.4,0.40568,0.00017,26.5355]
[1778854054991,33.18,78923.34,11.4,0.40568,0.00017,26.5355]
[1778854055081,33.18,78923.34,11.4,0.40568,0.00017,26.5355]
[1778854055219,33.18,78910.86,11.4,0.40355,0.00017,26.49612]
[1778854057303,33.18,78908.35,11.4,0.40312,0.00017,26.48806]
[1778854057574,33.17,78914.4,11.4,0.40415,0.00017,26.50722]
[1778854059076,33.17,78918.04,11.4,0.40477,0.00017,26.51869]
[1778854061173,33.17,78921.15,11.4,0.40529,0.00017,26.5284]
[1778854066296,33.17,78915.14,11.4,0.40425,0.00017,26.50925]
[1778854068413,33.17,78915.96,11.4,0.40439,0.00017,26.51182]
[1778854068434,33.17,78908.76,11.4,0.40316,0.00017,26.48889]
[1778854068713,33.17,78908.76,11.4,0.40316,0.00017,26.48889]
[1778854069317,33.16,78900.38,11.4,0.4017,0.00017,26.46129]
[1778854070077,33.16,78900.38,11.4,0.4017,0.00017,26.46129]
[1778854070574,33.16,78900.38,11.4,0.4017,0.00017,26.46129]
[1778854071552,33.15,78897.27,11.4,0.40116,0.00017,26.45111]
[1778854071784,33.15,78899.46,11.4,0.40153,0.00017,26.45813]
[1778854074629,33.15,78901.14,11.4,0.40181,0.00017,26.46356]
[1778854078339,33.15,78901.8,11.4,0.40193,0.00017,26.46569]
[1778854078705,33.15,78907.69,11.4,0.40293,0.00017,26.48465]
[1778854078723,33.15,78907.69,11.4,0.40293,0.00017,26.48465]
[1778854079313,33.15,78907.69,11.4,0.40293,0.00017,26.48465]
[1778854080429,33.15,78902.52,11.4,0.40205,0.00017,26.468]
[1778854080483,33.15,78902.52,11.4,0.40205,0.00017,26.468]
[1778854080537,33.15,78902.52,11.4,0.40205,0.00017,26.468]
[1778854080705,33.15,78904.43,11.4,0.40237,0.00017,26.47416]
[1778854080787,33.15,78904.43,11.4,0.40237,0.00017,26.47416]
[1778854082220,33.15,78904.05,11.4,0.40231,0.00017,26.47292]
[1778854082412,33.15,78915.09,11.4,0.40419,0.00017,26.5082]
[1778854082631,33.15,78915.09,11.4,0.40419,0.00017,26.5082]
[1778854083033,33.15,78915.09,11.4,0.40419,0.00017,26.5082]
[1778854083400,33.15,78915.09,11.4,0.40419,0.00017,26.5082]
[1778854083490,33.15,78915.09,11.4,0.40419,0.00017,26.5082]
[1778854083535,33.15,78915.09,11.4,0.40419,0.00017,26.5082]
[1778854083566,33.15,78915.09,11.4,0.40419,0.00017,26.5082]
[1778854083523,33.15,78924.51,11.4,0.4058,0.00017,26.53782]
[1778854083642,33.15,78924.51,11.4,0.4058,0.00017,26.53782]
[1778854085040,33.15,78927.32,11.4,0.40628,0.00017,26.54654]
[1778854085049,33.15,78927.32,11.4,0.40628,0.00017,26.54654]
[1778854086101,33.15,78929.95,11.4,0.40673,0.00017,26.55467]
[1778854086366,33.15,78929.95,11.4,0.40673,0.00017,26.55467]
[1778854086537,33.15,78929.95,11.4,0.40673,0.00017,26.55467]
[1778854086672,33.15,78934.52,11.4,0.4075,0.00017,26.56874]
[1778854086682,33.15,78934.52,11.4,0.4075,0.00017,26.56874]
[1778854087394,33.15,78934.52,11.4,0.4075,0.00017,26.56874]
[1778854087455,33.15,78947.5,11.4,0.40972,0.00017,26.60821]
[1778854087846,33.15,78947.5,11.4,0.40972,0.00017,26.60821]
[1778854088461,33.15,78951.92,11.4,0.41048,0.00017,26.62141]
[1778854089328,33.15,78951.92,11.4,0.41048,0.00017,26.62141]
[1778854089442,33.15,78951.92,11.4,0.41048,0.00017,26.62141]
[1778854090307,33.14,78956.35,11.4,0.41123,0.00017,26.63455]
[1778854090952,33.14,78958.92,11.4,0.41167,0.00017,26.64209]
[1778854091062,33.14,78958.92,11.4,0.41167,0.00017,26.64209]
[1778854093418,33.14,78960.51,11.4,0.41193,0.00017,26.64662]
[1778854093499,33.14,78958.14,11.4,0.41152,0.00017,26.63952]
[1778854095600,33.14,78955.69,11.4,0.41109,0.00017,26.63221]
[1778854098356,33.14,78954.32,11.4,0.41085,0.00017,26.62806]
[1778854099785,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854099934,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854099941,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854100406,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854100628,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854100644,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854100693,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854100723,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854100814,33.13,78963.08,11.4,0.41235,0.00017,26.65397]
[1778854100937,33.13,78961.31,11.4,0.41205,0.00017,26.64876]
[1778854101078,33.13,78961.31,11.4,0.41205,0.00017,26.64876]
[1778854101121,33.13,78961.31,11.4,0.41205,0.00017,26.64876]
[1778854101156,33.13,78961.31,11.4,0.41205,0.00017,26.64876]
[1778854101397,33.13,78961.31,11.4,0.41205,0.00017,26.64876]
[1778854101457,33.13,78961.31,11.4,0.41205,0.00017,26.64876]
[1778854101501,33.13,78961.31,11.4,0.41205,0.00017,26.64876]
[1778854101579,33.13,78961.31,11.4,0.41205,0.00017,26.64876]
[1778854101566,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854101776,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854101891,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854101994,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854102376,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854102379,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854102426,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854102476,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854102582,33.13,78950.63,11.4,0.41022,0.00017,26.61697]
[1778854102569,33.13,78954.88,11.4,0.41094,0.00017,26.6296]
[1778854103181,33.13,78954.88,11.4,0.41094,0.00017,26.6296]
[1778854103343,33.13,78954.88,11.4,0.41094,0.00017,26.6296]
[1778854103413,33.13,78954.88,11.4,0.41094,0.00017,26.6296]
[1778854103628,33.13,78954.88,11.4,0.41094,0.00017,26.6296]
[1778854103578,33.13,78963.4,11.4,0.4124,0.00017,26.6548]
[1778854105778,33.13,78956.85,11.4,0.41127,0.00017,26.63527]
[1778854105986,33.13,78956.85,11.4,0.41127,0.00017,26.63527]
[1778854107417,33.13,78958.5,11.4,0.41154,0.00017,26.64009]
[1778854107606,33.12,78964.4,11.4,0.41255,0.00017,26.6574]
[1778854107832,33.12,78964.4,11.4,0.41255,0.00017,26.6574]
[1778854108190,33.12,78964.4,11.4,0.41255,0.00017,26.6574]
[1778854108617,33.12,78961.41,11.4,0.41203,0.00017,26.64852]
[1778854111636,33.12,78953.19,11.4,0.41059,0.00017,26.62028]
[1778854112430,33.12,78953.19,11.4,0.41059,0.00017,26.62028]
[1778854115163,33.12,78950.98,11.4,0.41021,0.00017,26.61365]
[1778854115252,33.12,78953.63,11.4,0.41066,0.00017,26.62151]
[1778854116218,33.12,78953.63,11.4,0.41066,0.00017,26.62151]
[1778854116269,33.12,78953.63,11.4,0.41066,0.00017,26.62151]
[1778854117834,33.11,78963.45,11.4,0.41234,0.00017,26.65053]
[1778854117881,33.11,78963.45,11.4,0.41234,0.00017,26.65053]
[1778854117929,33.11,78963.45,11.4,0.41234,0.00017,26.65053]
[1778854117974,33.11,78963.45,11.4,0.41234,0.00017,26.65053]
[1778854118966,33.11,78968.64,11.4,0.41323,0.00017,26.66571]
[1778854119028,33.11,78977.57,11.4,0.41476,0.00017,26.69152]
[1778854122342,33.11,78978.55,11.4,0.41492,0.00017,26.69421]
[1778854122351,33.11,78978.55,11.4,0.41492,0.00017,26.69421]
[1778854122361,33.11,78978.55,11.4,0.41492,0.00017,26.69421]
[1778854122390,33.11,78978.55,11.4,0.41492,0.00017,26.69421]
[1778854122503,33.11,78978.55,11.4,0.41492,0.00017,26.69421]
[1778854124071,33.11,78978.54,11.4,0.41492,0.00017,26.69414]
[1778854124095,33.11,78978.54,11.4,0.41492,0.00017,26.69414]
[1778854124108,33.11,78978.54,11.4,0.41492,0.00017,26.69414]
[1778854124412,33.11,78978.54,11.4,0.41492,0.00017,26.69414]
[1778854124793,33.11,78976.49,11.4,0.41456,0.00017,26.68817]
[1778854124809,33.11,78976.49,11.4,0.41456,0.00017,26.68817]
[1778854124830,33.11,78976.49,11.4,0.41456,0.00017,26.68817]
[1778854124841,33.11,78976.49,11.4,0.41456,0.00017,26.68817]
[1778854124849,33.11,78976.49,11.4,0.41456,0.00017,26.68817]
[1778854124857,33.11,78976.49,11.4,0.41456,0.00017,26.68817]
[1778854124895,33.11,78976.49,11.4,0.41456,0.00017,26.68817]
[1778854126400,33.11,78971.49,11.4,0.4137,0.00017,26.67371]
[1778854126451,33.11,78971.49,11.4,0.4137,0.00017,26.67371]
[1778854126479,33.11,78971.49,11.4,0.4137,0.00017,26.67371]
[1778854126567,33.11,78971.49,11.4,0.4137,0.00017,26.67371]
[1778854128606,33.1,78967.71,11.4,0.41305,0.00017,26.66263]
[1778854128892,33.1,78964.54,11.4,0.4125,0.00017,26.65331]
[1778854129888,33.1,78965.33,11.4,0.41264,0.00017,26.65561]
[1778854131449,33.1,78965.09,11.4,0.41259,0.00017,26.65488]
[1778854131740,33.1,78964.08,11.4,0.41242,0.00017,26.65186]
[1778854131774,33.1,78964.08,11.4,0.41242,0.00017,26.65186]
[1778854131792,33.1,78964.08,11.4,0.41242,0.00017,26.65186]
[1778854131809,33.1,78964.08,11.4,0.41242,0.00017,26.65186]
[1778854131855,33.1,78964.08,11.4,0.41242,0.00017,26.65186]
[1778854131882,33.1,78964.08,11.4,0.41242,0.00017,26.65186]
[1778854131937,33.1,78964.08,11.4,0.41242,0.00017,26.65186]
[1778854133998,33.1,78971.63,11.4,0.41371,0.00017,26.67389]
[1778854134026,33.1,78971.63,11.4,0.41371,0.00017,26.67389]
[1778854134121,33.1,78973.67,11.4,0.41406,0.00017,26.67977]
[1778854134798,33.1,78980.64,11.4,0.41526,0.00017,26.69985]
[1778854136733,33.1,78983.67,11.4,0.41578,0.00017,26.7085]
[1778854136785,33.1,78983.67,11.4,0.41578,0.00017,26.7085]
[1778854137301,33.1,78983.67,11.4,0.41578,0.00017,26.7085]
[1778854137704,33.1,78989.31,11.4,0.41675,0.00017,26.72448]
[1778854138090,33.1,78989.31,11.4,0.41675,0.00017,26.72448]
[1778854138101,33.1,78989.31,11.4,0.41675,0.00017,26.72448]
[1778854138169,33.1,78989.31,11.4,0.41675,0.00017,26.72448]
[1778854138267,33.1,78989.31,11.4,0.41675,0.00017,26.72448]
[1778854138655,33.1,78989.31,11.4,0.41675,0.00017,26.72448]
[1778854139140,33.1,78992.16,11.4,0.41724,0.00017,26.73249]
[1778854139455,33.1,78992.16,11.4,0.41724,0.00017,26.73249]
[1778854139479,33.1,78992.16,11.4,0.41724,0.00017,26.73249]
[1778854139580,33.1,78992.34,11.4,0.41728,0.00017,26.73299]
[1778854140211,33.1,78992.34,11.4,0.41728,0.00017,26.73299]
[1778854140371,33.1,78992.34,11.4,0.41728,0.00017,26.73299]
[1778854140415,33.1,78990.62,11.4,0.41698,0.00017,26.72815]
[1778854141685,33.1,78989.37,11.4,0.41676,0.00017,26.72464]
[1778854142309,33.1,78989.37,11.4,0.41676,0.00017,26.72464]
[1778854142739,33.1,78989.99,11.4,0.41687,0.00017,26.72639]
[1778854142853,33.1,78989.99,11.4,0.41687,0.00017,26.72639]
[1778854142859,33.1,79007.31,11.4,0.41985,0.00017,26.77437]
[1778854144414,33.1,79007.31,11.4,0.41985,0.00017,26.77437]
[1778854144473,33.1,79017.13,11.4,0.42154,0.00017,26.80084]
[1778854148325,33.1,79016.81,11.4,0.42149,0.00017,26.80003]
[1778854151634,33.1,79016.6,11.4,0.42146,0.00017,26.79954]
[1778854151782,33.1,79019.3,11.4,0.42192,0.00017,26.80674]
[1778854151810,33.1,79019.3,11.4,0.42192,0.00017,26.80674]
[1778854152214,33.1,79019.3,11.4,0.42192,0.00017,26.80674]
[1778854152462,33.1,79019.3,11.4,0.42192,0.00017,26.80674]
[1778854152881,33.1,79023.7,11.4,0.42268,0.00017,26.81837]
[1778854153068,33.1,79023.7,11.4,0.42268,0.00017,26.81837]
[1778854153076,33.1,79023.7,11.4,0.42268,0.00017,26.81837]
[1778854153154,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854153710,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854153857,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854153861,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854153881,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854153912,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854153925,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854154002,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854154016,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854154066,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854154232,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854154494,33.1,79033.84,11.4,0.42443,0.00017,26.84494]
[1778854154595,33.1,79042.2,11.4,0.42587,0.00017,26.86642]
[1778854154919,33.1,79042.2,11.4,0.42587,0.00017,26.86642]
[1778854155057,33.1,79042.2,11.4,0.42587,0.00017,26.86642]
[1778854155266,33.1,79042.2,11.4,0.42587,0.00017,26.86642]
[1778854155353,33.1,79053.32,11.4,0.42779,0.00017,26.8945]
[1778854156612,33.1,79053.32,11.4,0.42779,0.00017,26.8945]
[1778854156998,33.1,79052.15,11.4,0.42759,0.00017,26.89156]
[1778854157050,33.1,79052.15,11.4,0.42759,0.00017,26.89156]
[1778854157092,33.1,79052.15,11.4,0.42759,0.00017,26.89156]
[1778854157177,33.1,79052.15,11.4,0.42759,0.00017,26.89156]
[1778854157201,33.1,79052.15,11.4,0.42759,0.00017,26.89156]
[1778854157245,33.1,79052.15,11.4,0.42759,0.00017,26.89156]
[1778854157344,33.1,79052.15,11.4,0.42759,0.00017,26.89156]
[1778854157420,33.1,79052.15,11.4,0.42759,0.00017,26.89156]
[1778854157705,33.1,79059.95,11.4,0.42894,0.00017,26.91092]
[1778854158037,33.1,79059.95,11.4,0.42894,0.00017,26.91092]
[1778854158135,33.1,79059.95,11.4,0.42894,0.00017,26.91092]
[1778854158673,33.1,79080.36,11.4,0.43247,0.00017,26.96013]
[1778854159133,33.1,79080.36,11.4,0.43247,0.00017,26.96013]
[1778854160194,33.1,79080.73,11.4,0.43253,0.00017,26.96101]
[1778854160242,33.1,79080.73,11.4,0.43253,0.00017,26.96101]
[1778854160321,33.1,79080.73,11.4,0.43253,0.00017,26.96101]
[1778854160429,33.1,79080.73,11.4,0.43253,0.00017,26.96101]
[1778854160566,33.1,79080.73,11.4,0.43253,0.00017,26.96101]
[1778854160641,33.1,79080.73,11.4,0.43253,0.00017,26.96101]
[1778854160679,33.08,79084.51,11.4,0.43315,0.00017,26.96945]
[1778854161250,33.08,79084.51,11.4,0.43315,0.00017,26.96945]
[1778854161267,33.08,79084.51,11.4,0.43315,0.00017,26.96945]
[1778854161319,33.08,79084.51,11.4,0.43315,0.00017,26.96945]
[1778854161359,33.08,79101.05,11.4,0.43602,0.00017,27.00751]
[1778854161827,33.08,79101.05,11.4,0.43602,0.00017,27.00751]
[1778854161990,33.08,79101.05,11.4,0.43602,0.00017,27.00751]
[1778854162917,33.08,79104.33,11.4,0.43659,0.00017,27.01487]
[1778854163302,33.08,79104.33,11.4,0.43659,0.00017,27.01487]
[1778854163351,33.08,79104.33,11.4,0.43659,0.00017,27.01487]
[1778854163396,33.08,79105.07,11.4,0.43671,0.00017,27.01652]
[1778854163919,33.08,79105.07,11.4,0.43671,0.00017,27.01652]
[1778854163961,33.08,79105.07,11.4,0.43671,0.00017,27.01652]
[1778854164120,33.08,79105.07,11.4,0.43671,0.00017,27.01652]
[1778854164274,33.08,79105.07,11.4,0.43671,0.00017,27.01652]
[1778854164298,33.08,79105.07,11.4,0.43671,0.00017,27.01652]
[1778854164605,33.08,79105.07,11.4,0.43671,0.00017,27.01652]
[1778854164677,33.03,79087.52,11.4,0.43355,0.00017,26.97508]
[1778854164934,33.03,79087.52,11.4,0.43355,0.00017,26.97508]
[1778854165212,33.03,79087.52,11.4,0.43355,0.00017,26.97508]
[1778854165239,33.03,79067.67,11.4,0.4301,0.00017,26.92775]
[1778854165963,33.03,79067.67,11.4,0.4301,0.00017,26.92775]
[1778854166169,33.0,79068.58,11.4,0.43021,0.00017,26.92929]
[1778854167720,32.98,79073.8,11.4,0.43106,0.00017,26.94128]
[1778854167812,32.98,79073.8,11.4,0.43106,0.00017,26.94128]
[1778854168235,32.98,79073.8,11.4,0.43106,0.00017,26.94128]
[1778854168253,32.96,79086.34,11.4,0.43319,0.00017,26.97049]
[1778854169234,32.96,79086.34,11.4,0.43319,0.00017,26.97049]
[1778854169459,32.96,79092.47,11.4,0.43425,0.00017,26.98472]
[1778854169990,32.96,79092.47,11.4,0.43425,0.00017,26.98472]
[1778854170217,32.96,79092.47,11.4,0.43425,0.00017,26.98472]
[1778854170278,32.96,79092.47,11.4,0.43425,0.00017,26.98472]
[1778854170478,32.96,79092.47,11.4,0.43425,0.00017,26.98472]
[1778854170905,32.96,79089.52,11.4,0.43373,0.00017,26.97786]
[1778854171253,32.96,79089.52,11.4,0.43373,0.00017,26.97786]
[1778854171540,32.96,79089.52,11.4,0.43373,0.00017,26.97786]
[1778854171608,32.96,79096.45,11.4,0.43493,0.00017,26.99038]
[1778854172019,32.96,79096.45,11.4,0.43493,0.00017,26.99038]
[1778854172027,32.96,79096.45,11.4,0.43493,0.00017,26.99038]
[1778854172694,32.96,79096.45,11.4,0.43493,0.00017,26.99038]
[1778854172726,32.96,79096.45,11.4,0.43493,0.00017,26.99038]
[1778854172086,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854172866,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854172897,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854173057,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854173328,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854173334,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854173362,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854173428,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854173524,32.96,79101.86,11.4,0.43587,0.00017,27.00274]
[1778854173563,32.95,79120.04,11.4,0.43904,0.00017,27.04312]
[1778854173843,32.95,79120.04,11.4,0.43904,0.00017,27.04312]
[1778854173884,32.95,79120.04,11.4,0.43904,0.00017,27.04312]
[1778854174259,32.95,79141.03,11.4,0.4427,0.00017,27.08769]
[1778854174896,32.95,79141.03,11.4,0.4427,0.00017,27.08769]
[1778854174963,32.95,79141.03,11.4,0.4427,0.00017,27.08769]
[1778854175109,32.95,79148.03,11.4,0.44392,0.00017,27.10203]
[1778854176258,32.95,79148.03,11.4,0.44392,0.00017,27.10203]
[1778854176272,32.95,79148.03,11.4,0.44392,0.00017,27.10203]
[1778854176456,32.95,79148.03,11.4,0.44392,0.00017,27.10203]
[1778854176462,32.95,79148.03,11.4,0.44392,0.00017,27.10203]
[1778854176576,32.95,79148.03,11.4,0.44392,0.00017,27.10203]
[1778854176658,32.95,79148.03,11.4,0.44392,0.00017,27.10203]
[1778854178881,32.93,79155.4,11.4,0.44516,0.00017,27.11641]
[1778854179014,32.93,79155.4,11.4,0.44516,0.00017,27.11641]
[1778854179360,32.93,79155.4,11.4,0.44516,0.00017,27.11641]
[1778854179681,32.93,79155.4,11.4,0.44516,0.00017,27.11641]
[1778854179374,32.93,79161.16,11.4,0.44616,0.00017,27.1278]
[1778854180054,32.93,79161.16,11.4,0.44616,0.00017,27.1278]
[1778854180145,32.93,79158.63,11.4,0.44572,0.00017,27.12278]
[1778854181129,32.93,79158.63,11.4,0.44572,0.00017,27.12278]
[1778854181236,32.93,79158.63,11.4,0.44572,0.00017,27.12278]
[1778854181256,32.93,79158.63,11.4,0.44572,0.00017,27.12278]
[1778854181349,32.93,79158.63,11.4,0.44572,0.00017,27.12278]
[1778854181505,32.92,79149.4,11.4,0.4441,0.00017,27.10424]
[1778854181785,32.92,79149.4,11.4,0.4441,0.00017,27.10424]
[1778854182159,32.93,79126.27,11.4,0.44006,0.00017,27.05595]
[1778854183361,32.93,79123.86,11.4,0.43964,0.00017,27.05075]
[1778854183933,32.93,79123.86,11.4,0.43964,0.00017,27.05075]
[1778854183993,32.93,79123.86,11.4,0.43964,0.00017,27.05075]
[1778854184672,32.93,79123.86,11.4,0.43964,0.00017,27.05075]
[1778854184741,32.93,79115.3,11.4,0.43815,0.00017,27.03206]
[1778854184790,32.93,79115.3,11.4,0.43815,0.00017,27.03206]
[1778854184865,32.93,79115.3,11.4,0.43815,0.00017,27.03206]
[1778854184882,32.93,79115.3,11.4,0.43815,0.00017,27.03206]
[1778854184966,32.93,79115.3,11.4,0.43815,0.00017,27.03206]
[1778854185399,32.93,79102.39,11.4,0.43589,0.00017,27.00315]
[1778854186189,32.91,79094.17,11.4,0.43442,0.00017,26.98389]
[1778854189599,32.88,79096.5,11.4,0.43477,0.00017,26.9886]
[1778854190517,32.87,79094.79,11.4,0.43444,0.00017,26.98428]
[1778854190764,32.86,79094.06,11.4,0.43428,0.00017,26.98228]
[1778854190855,32.86,79094.06,11.4,0.43428,0.00017,26.98228]
[1778854190872,32.86,79094.06,11.4,0.43428,0.00017,26.98228]
[1778854191831,32.86,79092.24,11.4,0.43397,0.00017,26.97804]
[1778854195910,32.83,79091.57,11.4,0.43379,0.00017,26.97584]
[1778854196586,32.83,79091.57,11.4,0.43379,0.00017,26.97584]
[1778854197643,32.81,79090.97,11.4,0.43364,0.00017,26.97393]
[1778854197972,32.81,79090.9,11.4,0.43361,0.00017,26.97352]
[1778854198166,32.81,79090.9,11.4,0.43361,0.00017,26.97352]
[1778854198280,32.81,79090.9,11.4,0.43361,0.00017,26.97352]
[1778854198336,32.81,79090.9,11.4,0.43361,0.00017,26.97352]
[1778854198393,32.81,79086.13,11.4,0.43278,0.00017,26.96227]
[1778854199541,32.79,79074.27,11.4,0.43067,0.00017,26.93342]
[1778854199875,32.79,79074.27,11.4,0.43067,0.00017,26.93342]
[1778854200578,32.79,79074.27,11.4,0.43067,0.00017,26.93342]
[1778854200607,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854200781,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854200846,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854200968,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854200987,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854201021,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854201022,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854201062,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854201136,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854201311,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854201394,32.79,79078.97,11.4,0.43149,0.00017,26.9448]
[1778854201512,32.79,79092.95,11.4,0.43394,0.00017,26.97796]
[1778854202138,32.79,79092.95,11.4,0.43394,0.00017,26.97796]
[1778854202272,32.79,79092.95,11.4,0.43394,0.00017,26.97796]
[1778854202285,32.79,79092.95,11.4,0.43394,0.00017,26.97796]
[1778854202366,32.79,79092.95,11.4,0.43394,0.00017,26.97796]
[1778854202508,32.79,79101.31,11.4,0.4354,0.00018,26.99734]
[1778854203010,32.79,79101.31,11.4,0.4354,0.00018,26.99734]
[1778854203257,32.79,79101.31,11.4,0.4354,0.00018,26.99734]
[1778854203284,32.79,79101.31,11.4,0.4354,0.00018,26.99734]
[1778854203315,32.8,79117.68,11.4,0.43828,0.00018,27.03432]
[1778854203789,32.8,79117.68,11.4,0.43828,0.00018,27.03432]
[1778854204178,32.8,79117.68,11.4,0.43828,0.00018,27.03432]
[1778854205030,32.8,79120.04,11.4,0.4387,0.00018,27.03952]
[1778854205043,32.8,79120.04,11.4,0.4387,0.00018,27.03952]
[1778854205078,32.8,79120.04,11.4,0.4387,0.00018,27.03952]
[1778854205266,32.8,79120.04,11.4,0.4387,0.00018,27.03952]
[1778854205332,32.8,79114.7,11.4,0.43776,0.00018,27.02772]
[1778854205795,32.8,79114.7,11.4,0.43776,0.00018,27.02772]
[1778854205829,32.8,79114.7,11.4,0.43776,0.00018,27.02772]
[1778854205887,32.8,79114.7,11.4,0.43776,0.00018,27.02772]
[1778854205970,32.8,79114.7,11.4,0.43776,0.00018,27.02772]
[1778854206069,32.8,79114.7,11.4,0.43776,0.00018,27.02772]
[1778854206336,32.78,79113.55,11.4,0.43752,0.00018,27.02472]
[1778854206845,32.78,79113.55,11.4,0.43752,0.00018,27.02472]
[1778854207031,32.78,79113.55,11.4,0.43752,0.00018,27.02472]
[1778854207343,32.78,79123.39,11.4,0.43924,0.00018,27.04643]
[1778854209081,32.78,79128.19,11.4,0.44008,0.00018,27.05683]
[1778854209167,32.78,79128.19,11.4,0.44008,0.00018,27.05683]
[1778854209211,32.78,79128.19,11.4,0.44008,0.00018,27.05683]
[1778854209300,32.78,79128.19,11.4,0.44008,0.00018,27.05683]
[1778854209676,32.78,79128.19,11.4,0.44008,0.00018,27.05683]
[1778854209692,32.78,79128.19,11.4,0.44008,0.00018,27.05683]
[1778854209731,32.78,79128.19,11.4,0.44008,0.00018,27.05683]
[1778854217770,32.77,79130.73,11.4,0.44051,0.00018,27.06214]
[1778854218577,32.77,79133.81,11.4,0.44105,0.00018,27.06869]
[1778854218914,32.77,79131.87,11.4,0.44071,0.00018,27.06453]
[1778854219668,32.77,79131.87,11.4,0.44071,0.00018,27.06453]
[1778854219936,32.77,79129.03,11.4,0.44021,0.00018,27.05843]
[1778854220155,32.77,79129.03,11.4,0.44021,0.00018,27.05843]
[1778854220507,32.77,79137.93,11.4,0.44177,0.00018,27.07736]
[1778854220820,32.77,79137.93,11.4,0.44177,0.00018,27.07736]
[1778854222936,32.77,79138.87,11.4,0.44193,0.00018,27.0793]
[1778854223031,32.77,79138.87,11.4,0.44193,0.00018,27.0793]
[1778854223976,32.77,79141.51,11.4,0.4424,0.00018,27.08483]
[1778854224473,32.77,79149.08,11.4,0.44372,0.00018,27.10044]
[1778854225556,32.77,79149.08,11.4,0.44372,0.00018,27.10044]
[1778854226090,32.76,79148.34,11.4,0.44359,0.00018,27.0989]
[1778854228949,32.76,79142.29,11.4,0.44252,0.00018,27.08636]
[1778854229265,32.76,79142.29,11.4,0.44252,0.00018,27.08636]
[1778854231200,32.76,79143.01,11.4,0.44265,0.00018,27.08784]
[1778854231216,32.76,79143.01,11.4,0.44265,0.00018,27.08784]
[1778854231478,32.76,79143.01,11.4,0.44265,0.00018,27.08784]
[1778854231604,32.76,79143.01,11.4,0.44265,0.00018,27.08784]
[1778854231738,32.76,79135.56,11.4,0.44133,0.00018,27.06868]
[1778854232529,32.76,79128.77,11.4,0.44014,0.00018,27.05417]
[1778854234403,32.76,79128.08,11.4,0.44002,0.00018,27.05269]
[1778854234469,32.76,79128.08,11.4,0.44002,0.00018,27.05269]
[1778854234543,32.76,79135.19,11.4,0.44127,0.00018,27.06791]
[1778854235002,32.76,79135.19,11.4,0.44127,0.00018,27.06791]
[1778854235370,32.76,79135.19,11.4,0.44127,0.00018,27.06791]
[1778854235376,32.76,79135.19,11.4,0.44127,0.00018,27.06791]
[1778854235550,32.76,79141.93,11.4,0.44245,0.00018,27.08208]
[1778854236052,32.76,79141.93,11.4,0.44245,0.00018,27.08208]
[1778854236100,32.76,79141.93,11.4,0.44245,0.00018,27.08208]
[1778854236472,32.76,79141.93,11.4,0.44245,0.00018,27.08208]
[1778854237308,32.76,79138.2,11.4,0.44179,0.00018,27.07426]
[1778854237564,32.76,79125.77,11.4,0.43961,0.00018,27.04768]
[1778854238052,32.76,79125.77,11.4,0.43961,0.00018,27.04768]
[1778854238481,32.76,79125.77,11.4,0.43961,0.00018,27.04768]
[1778854238667,32.76,79125.77,11.4,0.43961,0.00018,27.04768]
[1778854238767,32.76,79118.47,11.4,0.43833,0.00018,27.0317]
[1778854241865,32.76,79118.48,11.4,0.43833,0.00018,27.03172]
[1778854242307,32.76,79118.48,11.4,0.43833,0.00018,27.03172]
[1778854242369,32.76,79118.48,11.4,0.43833,0.00018,27.03172]
[1778854242600,32.76,79115.01,11.4,0.43772,0.00018,27.02402]
[1778854243221,32.76,79115.01,11.4,0.43772,0.00018,27.02402]
[1778854243408,32.76,79115.01,11.4,0.43772,0.00018,27.02402]
[1778854244614,32.76,79108.22,11.4,0.43653,0.00018,27.00875]
[1778854247635,32.76,79115.49,11.4,0.4378,0.00018,27.02502]
[1778854252670,32.76,79119.21,11.4,0.43845,0.00018,27.03318]
[1778854257705,32.75,79114.58,11.4,0.43763,0.00018,27.02282]
[1778854259356,32.75,79113.7,11.4,0.43747,0.00018,27.02084]
[1778854259376,32.75,79113.7,11.4,0.43747,0.00018,27.02084]
[1778854259382,32.75,79113.7,11.4,0.43747,0.00018,27.02084]
[1778854259414,32.75,79113.7,11.4,0.43747,0.00018,27.02084]
[1778854259626,32.75,79113.7,11.4,0.43747,0.00018,27.02084]
[1778854259719,32.75,79107.3,11.4,0.43635,0.00018,27.00641]
[1778854260136,32.75,79107.3,11.4,0.43635,0.00018,27.00641]
[1778854261273,32.75,79103.04,11.4,0.4356,0.00018,26.99666]
[1778854261286,32.75,79103.04,11.4,0.4356,0.00018,26.99666]
[1778854262740,32.73,79089.25,11.4,0.43314,0.00018,26.96417]
[1778854262919,32.73,79089.25,11.4,0.43314,0.00018,26.96417]
[1778854263156,32.73,79089.25,11.4,0.43314,0.00018,26.96417]
[1778854264115,32.73,79093.89,11.4,0.43395,0.00018,26.97506]
[1778854264116,32.73,79093.89,11.4,0.43395,0.00018,26.97506]
[1778854264127,32.73,79093.89,11.4,0.43395,0.00018,26.97506]
[1778854264754,32.73,79090.55,11.4,0.43337,0.00018,26.96719]
[1778854264938,32.73,79090.55,11.4,0.43337,0.00018,26.96719]
[1778854264957,32.73,79090.55,11.4,0.43337,0.00018,26.96719]
[1778854265298,32.73,79090.55,11.4,0.43337,0.00018,26.96719]
[1778854265761,32.73,79080.49,11.4,0.4316,0.00018,26.9432]
[1778854266769,32.73,79073.65,11.4,0.4304,0.00018,26.92655]
[1778854267761,32.73,79073.65,11.4,0.4304,0.00018,26.92655]
[1778854267764,32.73,79073.65,11.4,0.4304,0.00018,26.92655]
[1778854267841,32.73,79073.65,11.4,0.4304,0.00018,26.92655]
[1778854268119,32.73,79069.3,11.4,0.42964,0.00018,26.91585]
[1778854268784,32.73,79060.33,11.4,0.42807,0.00017,26.89353]
[1778854269629,32.73,79060.33,11.4,0.42807,0.00017,26.89353]
[1778854270624,32.73,79057.66,11.4,0.4276,0.00017,26.88681]
[1778854270651,32.73,79057.66,11.4,0.4276,0.00017,26.88681]
[1778854270662,32.73,79057.66,11.4,0.4276,0.00017,26.88681]
[1778854271808,32.73,79067.51,11.4,0.42933,0.00018,26.91144]
[1778854273822,32.73,79075.93,11.4,0.4308,0.00018,26.93207]
[1778854275846,32.73,79067.55,11.4,0.42932,0.00018,26.9114]
[1778854277087,32.73,79071.0,11.4,0.42992,0.00018,26.9199]
[1778854278306,32.73,79071.0,11.4,0.42992,0.00018,26.9199]
[1778854279317,32.72,79066.12,11.4,0.42907,0.00018,26.9078]
[1778854279323,32.72,79066.12,11.4,0.42907,0.00018,26.9078]
[1778854279636,32.72,79066.12,11.4,0.42907,0.00018,26.9078]
[1778854279714,32.72,79066.12,11.4,0.42907,0.00018,26.9078]
[1778854279773,32.73,79059.51,11.4,0.42791,0.00017,26.8913]
[1778854280074,32.73,79059.51,11.4,0.42791,0.00017,26.8913]
[1778854280105,32.73,79059.51,11.4,0.42791,0.00017,26.8913]
[1778854280270,32.73,79059.51,11.4,0.42791,0.00017,26.8913]
[1778854280452,32.73,79059.51,11.4,0.42791,0.00017,26.8913]
[1778854280484,32.73,79059.51,11.4,0.42791,0.00017,26.8913]
[1778854280562,32.73,79059.51,11.4,0.42791,0.00017,26.8913]
[1778854280581,32.73,79059.51,11.4,0.42791,0.00017,26.8913]
[1778854280582,32.73,79050.17,11.4,0.42628,0.00017,26.86755]
[1778854281308,32.73,79050.17,11.4,0.42628,0.00017,26.86755]
[1778854281380,32.73,79050.17,11.4,0.42628,0.00017,26.86755]
[1778854281465,32.73,79050.17,11.4,0.42628,0.00017,26.86755]
[1778854281543,32.73,79050.17,11.4,0.42628,0.00017,26.86755]
[1778854281739,32.72,79035.68,11.4,0.42375,0.00017,26.8298]
[1778854281874,32.72,79035.68,11.4,0.42375,0.00017,26.8298]
[1778854282067,32.72,79035.68,11.4,0.42375,0.00017,26.8298]
[1778854282159,32.72,79035.68,11.4,0.42375,0.00017,26.8298]
[1778854282349,32.72,79035.68,11.4,0.42375,0.00017,26.8298]
[1778854282501,32.72,79035.68,11.4,0.42375,0.00017,26.8298]
[1778854282805,32.72,79028.01,11.4,0.42241,0.00017,26.80938]
[1778854283345,32.72,79028.01,11.4,0.42241,0.00017,26.80938]
[1778854283376,32.72,79028.01,11.4,0.42241,0.00017,26.80938]
[1778854284004,32.72,79035.17,11.4,0.42365,0.00017,26.82843]
[1778854285147,32.72,79035.17,11.4,0.42365,0.00017,26.82843]
[1778854287300,32.72,79040.16,11.4,0.42452,0.00017,26.84153]
[1778854288212,32.72,79036.23,11.4,0.42384,0.00017,26.83119]
[1778854288626,32.72,79036.23,11.4,0.42384,0.00017,26.83119]
[1778854288648,32.72,79042.98,11.4,0.42501,0.00017,26.84886]
[1778854289264,32.72,79042.98,11.4,0.42501,0.00017,26.84886]
[1778854291381,32.72,79043.76,11.4,0.42515,0.00017,26.85088]
[1778854292046,32.72,79046.99,11.4,0.4257,0.00017,26.85572]
[1778854292055,32.72,79046.99,11.4,0.4257,0.00017,26.85572]
[1778854294102,32.72,79048.65,11.4,0.426,0.00017,26.86]
[1778854294111,32.72,79048.65,11.4,0.426,0.00017,26.86]
[1778854294195,32.72,79048.65,11.4,0.426,0.00017,26.86]
[1778854295181,32.72,79048.38,11.4,0.42595,0.00017,26.85931]
[1778854295418,32.72,79048.38,11.4,0.42595,0.00017,26.85931]
[1778854295590,32.72,79048.38,11.4,0.42595,0.00017,26.85931]
[1778854296605,32.72,79051.88,11.4,0.42656,0.00017,26.86832]
[1778854296654,32.72,79051.88,11.4,0.42656,0.00017,26.86832]
[1778854297553,32.72,79046.52,11.4,0.42562,0.00017,26.85453]
[1778854297586,32.72,79039.22,11.4,0.42435,0.00017,26.83551]
[1778854299211,32.72,79040.08,11.4,0.4245,0.00017,26.83776]
[1778854300232,32.72,79040.83,11.4,0.42463,0.00017,26.83972]
[1778854300449,32.72,79040.83,11.4,0.42463,0.00017,26.83972]
[1778854300471,32.72,79040.83,11.4,0.42463,0.00017,26.83972]
[1778854300495,32.72,79040.83,11.4,0.42463,0.00017,26.83972]
[1778854301467,32.72,79043.74,11.4,0.42514,0.00017,26.8473]
[1778854301624,32.72,79043.74,11.4,0.42514,0.00017,26.8473]
[1778854303046,32.72,79058.98,11.4,0.4278,0.00018,26.88636]
[1778854305062,32.72,79066.37,11.4,0.4291,0.00018,26.9049]
[1778854306145,32.72,79066.37,11.4,0.4291,0.00018,26.9049]
[1778854306303,32.72,79072.66,11.4,0.4302,0.00018,26.92041]
[1778854307995,32.72,79076.55,11.4,0.43088,0.00018,26.9299]
[1778854308240,32.72,79076.55,11.4,0.43088,0.00018,26.9299]
[1778854308402,32.72,79076.41,11.4,0.43085,0.00018,26.92951]
[1778854309888,32.72,79076.41,11.4,0.43085,0.00018,26.92951]
[1778854315585,32.72,79072.89,11.4,0.43023,0.00018,26.92085]
[1778854317052,32.72,79080.63,11.4,0.43158,0.00018,26.93962]
[1778854317061,32.72,79080.63,11.4,0.43158,0.00018,26.93962]
[1778854317100,32.72,79080.63,11.4,0.43158,0.00018,26.93962]
[1778854317129,32.72,79080.63,11.4,0.43158,0.00018,26.93962]
[1778854317212,32.72,79080.63,11.4,0.43158,0.00018,26.93962]
[1778854317315,32.72,79080.63,11.4,0.43158,0.00018,26.93962]
[1778854317386,32.72,79080.63,11.4,0.43158,0.00018,26.93962]
[1778854317392,32.72,79080.63,11.4,0.43158,0.00018,26.93962]
[1778854317711,32.72,79085.85,11.4,0.43249,0.00018,26.95208]
[1778854318289,32.72,79085.85,11.4,0.43249,0.00018,26.95208]
[1778854318315,32.72,79085.85,11.4,0.43249,0.00018,26.95208]
[1778854318668,32.72,79097.92,11.4,0.43461,0.00018,26.98045]
[1778854320279,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854320324,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854320341,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854320341,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854320417,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854320474,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854320853,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854320918,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854320930,32.72,79096.96,11.4,0.43444,0.00018,26.97822]
[1778854321085,32.71,79095.12,11.4,0.43411,0.00018,26.97387]
[1778854321210,32.71,79095.12,11.4,0.43411,0.00018,26.97387]
[1778854321505,32.71,79095.12,11.4,0.43411,0.00018,26.97387]
[1778854321955,32.71,79097.83,11.4,0.43459,0.00018,26.98015]
[1778854323035,32.71,79097.83,11.4,0.43459,0.00018,26.98015]
[1778854322187,32.71,79095.36,11.4,0.43415,0.00018,26.9744]
[1778854323328,32.71,79095.36,11.4,0.43415,0.00018,26.9744]
[1778854323734,32.71,79095.36,11.4,0.43415,0.00018,26.9744]
[1778854323754,32.71,79087.94,11.4,0.43285,0.00018,26.95687]
[1778854324859,32.71,79087.94,11.4,0.43285,0.00018,26.95687]
[1778854324987,32.71,79086.64,11.4,0.43261,0.00018,26.95374]
[1778854327494,32.71,79080.64,11.4,0.43156,0.00018,26.93932]
[1778854327509,32.71,79080.64,11.4,0.43156,0.00018,26.93932]
[1778854327563,32.71,79077.7,11.4,0.43104,0.00018,26.93221]
[1778854328460,32.71,79077.7,11.4,0.43104,0.00018,26.93221]
[1778854328480,32.71,79084.37,11.4,0.43221,0.00018,26.94829]
[1778854332098,32.7,79085.78,11.4,0.43244,0.00018,26.95145]
[1778854332132,32.7,79085.78,11.4,0.43244,0.00018,26.95145]
[1778854332632,32.7,79085.78,11.4,0.43244,0.00018,26.95145]
[1778854335462,32.7,79089.4,11.4,0.43307,0.00018,26.95995]
[1778854335517,32.69,79087.7,11.4,0.43277,0.00018,26.95586]
[1778854336462,32.69,79087.7,11.4,0.43277,0.00018,26.95586]
[1778854336824,32.69,79087.7,11.4,0.43277,0.00018,26.95586]
[1778854336831,32.69,79087.7,11.4,0.43277,0.00018,26.95586]
[1778854336928,32.69,79087.7,11.4,0.43277,0.00018,26.95586]
[1778854336943,32.69,79087.7,11.4,0.43277,0.00018,26.95586]
[1778854336876,32.69,79077.74,11.4,0.43101,0.00018,26.93187]
[1778854337113,32.69,79077.74,11.4,0.43101,0.00018,26.93187]
[1778854337828,32.69,79077.74,11.4,0.43101,0.00018,26.93187]
[1778854337886,32.69,79064.23,11.4,0.42865,0.00018,26.89859]
[1778854337989,32.69,79064.23,11.4,0.42865,0.00018,26.89859]
[1778854337996,32.69,79064.23,11.4,0.42865,0.00018,26.89859]
[1778854338008,32.69,79064.23,11.4,0.42865,0.00018,26.89859]
[1778854342559,32.69,79064.06,11.4,0.42861,0.00018,26.89813]
[1778854342713,32.69,79066.73,11.4,0.42908,0.00018,26.90474]
[1778854343592,32.69,79078.02,11.4,0.43105,0.00018,26.93245]
[1778854344347,32.69,79086.01,11.4,0.43245,0.00018,26.95164]
[1778854345357,32.69,79086.01,11.4,0.43245,0.00018,26.95164]
[1778854345361,32.69,79086.01,11.4,0.43245,0.00018,26.95164]
[1778854345545,32.69,79086.01,11.4,0.43245,0.00018,26.95164]
[1778854346608,32.68,79088.77,11.4,0.43293,0.00018,26.95811]
[1778854346638,32.68,79088.77,11.4,0.43293,0.00018,26.95811]
[1778854346770,32.68,79088.77,11.4,0.43293,0.00018,26.95811]
[1778854346856,32.68,79088.77,11.4,0.43293,0.00018,26.95811]
[1778854346902,32.68,79088.77,11.4,0.43293,0.00018,26.95811]
[1778854346936,32.68,79088.77,11.4,0.43293,0.00018,26.95811]
[1778854346949,32.68,79088.77,11.4,0.43293,0.00018,26.95811]
[1778854346906,32.68,79097.18,11.4,0.4344,0.00018,26.97783]
[1778854347005,32.68,79097.18,11.4,0.4344,0.00018,26.97783]
[1778854347008,32.68,79097.18,11.4,0.4344,0.00018,26.97783]
[1778854347218,32.68,79097.18,11.4,0.4344,0.00018,26.97783]
[1778854347329,32.68,79097.18,11.4,0.4344,0.00018,26.97783]
[1778854347720,32.68,79097.18,11.4,0.4344,0.00018,26.97783]
[1778854347777,32.68,79106.03,11.4,0.43596,0.00018,26.99825]
[1778854348303,32.68,79106.03,11.4,0.43596,0.00018,26.99825]
[1778854348770,32.68,79106.03,11.4,0.43596,0.00018,26.99825]
[1778854349303,32.68,79110.28,11.4,0.4367,0.00018,27.00791]
[1778854353003,32.68,79112.67,11.4,0.43711,0.00018,27.00979]
[1778854355062,32.68,79112.12,11.4,0.43702,0.00018,27.00855]
[1778854355663,32.68,79112.12,11.4,0.43702,0.00018,27.00855]
[1778854355676,32.68,79112.12,11.4,0.43702,0.00018,27.00855]
[1778854355776,32.68,79113.82,11.4,0.43732,0.00018,27.01237]
[1778854356133,32.68,79113.82,11.4,0.43732,0.00018,27.01237]
[1778854356264,32.68,79113.82,11.4,0.43732,0.00018,27.01237]
[1778854356371,32.68,79113.82,11.4,0.43732,0.00018,27.01237]
[1778854356514,32.68,79113.82,11.4,0.43732,0.00018,27.01237]
[1778854356575,32.68,79126.86,11.4,0.43961,0.00018,27.04119]
[1778854357246,32.68,79126.86,11.4,0.43961,0.00018,27.04119]
[1778854357367,32.68,79126.86,11.4,0.43961,0.00018,27.04119]
[1778854357448,32.68,79126.86,11.4,0.43961,0.00018,27.04119]
[1778854357467,32.68,79126.86,11.4,0.43961,0.00018,27.04119]
[1778854357764,32.68,79126.86,11.4,0.43961,0.00018,27.04119]
[1778854357861,32.68,79139.62,11.4,0.44185,0.00018,27.06848]
[1778854358106,32.68,79139.62,11.4,0.44185,0.00018,27.06848]
[1778854358355,32.68,79139.62,11.4,0.44185,0.00018,27.06848]
[1778854358402,32.68,79139.62,11.4,0.44185,0.00018,27.06848]
[1778854358545,32.68,79139.62,11.4,0.44185,0.00018,27.06848]
[1778854358831,32.68,79139.62,11.4,0.44185,0.00018,27.06848]
[1778854359486,32.68,79144.66,11.4,0.44274,0.00018,27.07903]
[1778854359580,32.68,79144.66,11.4,0.44274,0.00018,27.07903]
[1778854359625,32.68,79144.66,11.4,0.44274,0.00018,27.07903]
[1778854361725,32.68,79150.87,11.4,0.44383,0.00018,27.09184]
[1778854362125,32.68,79152.3,11.4,0.44408,0.00018,27.09472]
[1778854362476,32.68,79159.48,11.4,0.44534,0.00018,27.10925]
[1778854363894,32.68,79159.48,11.4,0.44534,0.00018,27.10925]
[1778854364221,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364306,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364310,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364577,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364577,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364589,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364608,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364623,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364689,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364706,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364793,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364853,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854364998,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854365081,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854365092,32.67,79162.75,11.4,0.44592,0.00018,27.11573]
[1778854365008,32.67,79167.54,11.4,0.44676,0.00018,27.12519]
[1778854365245,32.67,79167.54,11.4,0.44676,0.00018,27.12519]
[1778854365317,32.67,79167.54,11.4,0.44676,0.00018,27.12519]
[1778854365372,32.67,79167.54,11.4,0.44676,0.00018,27.12519]
[1778854365400,32.67,79167.54,11.4,0.44676,0.00018,27.12519]
[1778854365967,32.67,79167.54,11.4,0.44676,0.00018,27.12519]
[1778854365999,32.67,79184.72,11.4,0.44979,0.00018,27.1581]
[1778854366058,32.67,79184.72,11.4,0.44979,0.00018,27.1581]
[1778854366109,32.67,79184.72,11.4,0.44979,0.00018,27.1581]
[1778854366403,32.67,79184.72,11.4,0.44979,0.00018,27.1581]
[1778854366410,32.67,79184.72,11.4,0.44979,0.00018,27.1581]
[1778854366414,32.67,79184.72,11.4,0.44979,0.00018,27.1581]
[1778854366982,32.67,79186.85,11.4,0.45016,0.00018,27.16204]
[1778854367404,32.67,79186.85,11.4,0.45016,0.00018,27.16204]
[1778854369923,32.67,79187.71,11.4,0.45031,0.00018,27.16362]
[1778854370035,32.67,79190.08,11.4,0.45072,0.00018,27.16796]
[1778854370084,32.67,79190.08,11.4,0.45072,0.00018,27.16796]
[1778854370090,32.67,79190.08,11.4,0.45072,0.00018,27.16796]
[1778854370764,32.67,79190.08,11.4,0.45072,0.00018,27.16796]
[1778854370921,32.67,79190.08,11.4,0.45072,0.00018,27.16796]
[1778854374538,32.66,79189.82,11.4,0.45067,0.00018,27.16743]
[1778854375382,32.66,79191.53,11.4,0.45097,0.00018,27.17057]
[1778854375664,32.66,79191.53,11.4,0.45097,0.00018,27.17057]
[1778854376160,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854376564,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854376584,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854376603,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854376621,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854376700,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854376754,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854376773,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854376838,32.66,79194.58,11.4,0.45151,0.00018,27.17611]
[1778854377743,32.65,79193.54,11.4,0.45131,0.00018,27.17408]
[1778854377775,32.65,79193.54,11.4,0.45131,0.00018,27.17408]
[1778854377791,32.65,79193.54,11.4,0.45131,0.00018,27.17408]
[1778854377855,32.65,79193.54,11.4,0.45131,0.00018,27.17408]
[1778854377955,32.65,79193.54,11.4,0.45131,0.00018,27.17408]
[1778854377956,32.65,79193.75,11.4,0.45134,0.00018,27.17445]
[1778854378105,32.65,79193.75,11.4,0.45134,0.00018,27.17445]
[1778854378280,32.65,79193.75,11.4,0.45134,0.00018,27.17445]
[1778854378563,32.65,79193.75,11.4,0.45134,0.00018,27.17445]
[1778854378854,32.65,79193.75,11.4,0.45134,0.00018,27.17445]
[1778854378994,32.65,79195.72,11.4,0.45169,0.00018,27.17801]
[1778854379660,32.65,79195.72,11.4,0.45169,0.00018,27.17801]
[1778854379691,32.65,79195.72,11.4,0.45169,0.00018,27.17801]
[1778854379694,32.65,79195.72,11.4,0.45169,0.00018,27.17801]
[1778854380319,32.65,79194.9,11.4,0.45154,0.00018,27.1765]
[1778854380598,32.65,79194.9,11.4,0.45154,0.00018,27.1765]
[1778854380666,32.65,79194.9,11.4,0.45154,0.00018,27.1765]
[1778854380800,32.65,79194.9,11.4,0.45154,0.00018,27.1765]
[1778854380866,32.65,79194.9,11.4,0.45154,0.00018,27.1765]
[1778854380925,32.64,79219.07,11.4,0.4558,0.00018,27.21883]
[1778854381055,32.64,79219.07,11.4,0.4558,0.00018,27.21883]
[1778854381827,32.64,79219.07,11.4,0.4558,0.00018,27.21883]
[1778854381904,32.64,79219.07,11.4,0.4558,0.00018,27.21883]
[1778854381917,32.64,79219.07,11.4,0.4558,0.00018,27.21883]
[1778854381988,32.64,79233.61,11.4,0.45838,0.00018,27.24287]
[1778854382168,32.64,79233.61,11.4,0.45838,0.00018,27.24287]
[1778854382627,32.64,79246.12,11.4,0.46059,0.00018,27.26265]
[1778854383200,32.64,79246.12,11.4,0.46059,0.00018,27.26265]
[1778854383289,32.64,79246.12,11.4,0.46059,0.00018,27.26265]
[1778854384491,32.63,79245.94,11.4,0.46055,0.00018,27.2623]
[1778854386655,32.62,79258.73,11.4,0.46279,0.00018,27.28153]
[1778854388039,32.6,79252.04,11.4,0.46159,0.00018,27.27137]
[1778854389336,32.61,79250.82,11.4,0.46137,0.00018,27.26952]
[1778854389340,32.61,79250.82,11.4,0.46137,0.00018,27.26952]
[1778854389694,32.61,79250.82,11.4,0.46137,0.00018,27.26952]
[1778854390240,32.61,79246.96,11.4,0.46069,0.00018,27.2636]
[1778854390315,32.61,79246.96,11.4,0.46069,0.00018,27.2636]
[1778854390784,32.61,79246.96,11.4,0.46069,0.00018,27.2636]
[1778854390838,32.61,79246.96,11.4,0.46069,0.00018,27.2636]
[1778854390911,32.61,79239.34,11.4,0.45934,0.00018,27.25167]
[1778854391167,32.61,79239.34,11.4,0.45934,0.00018,27.25167]
[1778854391397,32.61,79239.34,11.4,0.45934,0.00018,27.25167]
[1778854391425,32.61,79239.34,11.4,0.45934,0.00018,27.25167]
[1778854391674,32.61,79239.34,11.4,0.45934,0.00018,27.25167]
[1778854391840,32.61,79239.34,11.4,0.45934,0.00018,27.25167]
[1778854392742,32.61,79242.74,11.4,0.45994,0.00018,27.25703]
[1778854392747,32.61,79242.74,11.4,0.45994,0.00018,27.25703]
[1778854393084,32.61,79247.04,11.4,0.4607,0.00018,27.26372]
[1778854393105,32.61,79247.04,11.4,0.4607,0.00018,27.26372]
[1778854393343,32.61,79247.04,11.4,0.4607,0.00018,27.26372]
[1778854393868,32.61,79247.04,11.4,0.4607,0.00018,27.26372]
[1778854393908,32.6,79240.33,11.4,0.45951,0.00018,27.25322]
[1778854394789,32.6,79240.33,11.4,0.45951,0.00018,27.25322]
[1778854396959,32.6,79237.11,11.4,0.45894,0.00018,27.24809]
[1778854397107,32.6,79241.86,11.4,0.45978,0.00018,27.25562]
[1778854397207,32.6,79241.86,11.4,0.45978,0.00018,27.25562]
[1778854397355,32.6,79241.86,11.4,0.45978,0.00018,27.25562]
[1778854397735,32.58,79249.78,11.4,0.46115,0.00018,27.2677]
[1778854398516,32.58,79249.78,11.4,0.46115,0.00018,27.2677]
[1778854398605,32.58,79249.78,11.4,0.46115,0.00018,27.2677]
[1778854399099,32.58,79248.04,11.4,0.46084,0.00018,27.26503]
[1778854399370,32.58,79248.04,11.4,0.46084,0.00018,27.26503]
[1778854400688,32.58,79244.17,11.4,0.46016,0.00018,27.25902]
[1778854401042,32.58,79244.17,11.4,0.46016,0.00018,27.25902]
[1778854403189,32.58,79247.61,11.4,0.46077,0.00018,27.26436]
[1778854406182,32.56,79252.86,11.4,0.46167,0.00018,27.27219]
[1778854406486,32.56,79252.86,11.4,0.46167,0.00018,27.27219]
[1778854406950,32.56,79252.86,11.4,0.46167,0.00018,27.27219]
[1778854407499,32.56,79256.31,11.4,0.46228,0.00018,27.27738]
[1778854407586,32.56,79256.31,11.4,0.46228,0.00018,27.27738]
[1778854407729,32.56,79256.31,11.4,0.46228,0.00018,27.27738]
[1778854407826,32.56,79267.31,11.4,0.46423,0.00018,27.29353]
[1778854408735,32.56,79267.31,11.4,0.46423,0.00018,27.29353]
[1778854408747,32.56,79267.31,11.4,0.46423,0.00018,27.29353]
[1778854408760,32.56,79267.31,11.4,0.46423,0.00018,27.29353]
[1778854408801,32.56,79267.31,11.4,0.46423,0.00018,27.29353]
[1778854409131,32.55,79271.5,11.4,0.46496,0.00018,27.29944]
[1778854409143,32.55,79271.5,11.4,0.46496,0.00018,27.29944]
[1778854409557,32.55,79271.5,11.4,0.46496,0.00018,27.29944]
[1778854409560,32.55,79271.5,11.4,0.46496,0.00018,27.29944]
[1778854409735,32.55,79271.5,11.4,0.46496,0.00018,27.29944]
[1778854410146,32.54,79275.08,11.4,0.46559,0.00018,27.30442]
[1778854410329,32.54,79275.08,11.4,0.46559,0.00018,27.30442]
[1778854410360,32.54,79275.08,11.4,0.46559,0.00018,27.30442]
[1778854410418,32.54,79275.08,11.4,0.46559,0.00018,27.30442]
[1778854410751,32.54,79275.08,11.4,0.46559,0.00018,27.30442]
[1778854410790,32.54,79275.08,11.4,0.46559,0.00018,27.30442]
[1778854410812,32.54,79275.08,11.4,0.46559,0.00018,27.30442]
[1778854410899,32.54,79275.08,11.4,0.46559,0.00018,27.30442]
[1778854411042,32.52,79288.19,11.4,0.46789,0.00018,27.31867]
[1778854411746,32.52,79288.19,11.4,0.46789,0.00018,27.31867]
[1778854412329,32.5,79290.83,11.4,0.46833,0.00018,27.32201]
[1778854412353,32.5,79290.83,11.4,0.46833,0.00018,27.32201]
[1778854412403,32.5,79290.83,11.4,0.46833,0.00018,27.32201]
[1778854412415,32.5,79290.83,11.4,0.46833,0.00018,27.32201]
[1778854412608,32.5,79290.83,11.4,0.46833,0.00018,27.32201]
[1778854412641,32.5,79290.83,11.4,0.46833,0.00018,27.32201]
[1778854412967,32.48,79297.76,11.4,0.46954,0.00018,27.33085]
[1778854413350,32.48,79297.76,11.4,0.46954,0.00018,27.33085]
[1778854413417,32.48,79297.76,11.4,0.46954,0.00018,27.33085]
[1778854413604,32.48,79297.76,11.4,0.46954,0.00018,27.33085]
[1778854413606,32.48,79297.76,11.4,0.46954,0.00018,27.33085]
[1778854413718,32.48,79297.76,11.4,0.46954,0.00018,27.33085]
[1778854413869,32.48,79297.1,11.4,0.46942,0.00018,27.32999]
[1778854414351,32.48,79297.1,11.4,0.46942,0.00018,27.32999]
[1778854414357,32.48,79297.1,11.4,0.46942,0.00018,27.32999]
[1778854414876,32.46,79295.29,11.4,0.46906,0.00018,27.3275]
[1778854415134,32.46,79295.29,11.4,0.46906,0.00018,27.3275]
[1778854415135,32.46,79295.29,11.4,0.46906,0.00018,27.3275]
[1778854415172,32.46,79295.29,11.4,0.46906,0.00018,27.3275]
[1778854415192,32.46,79295.29,11.4,0.46906,0.00018,27.3275]
[1778854415251,32.46,79295.29,11.4,0.46906,0.00018,27.3275]
[1778854415303,32.46,79295.29,11.4,0.46906,0.00018,27.3275]
[1778854415481,32.46,79295.29,11.4,0.46906,0.00018,27.3275]
[1778854417552,32.43,79297.02,11.4,0.46934,0.00018,27.32957]
[1778854417898,32.41,79291.26,11.4,0.46828,0.00018,27.3219]
[1778854419301,32.4,79286.31,11.4,0.46739,0.00018,27.31522]
[1778854419426,32.4,79286.31,11.4,0.46739,0.00018,27.31522]
[1778854419954,32.4,79286.31,11.4,0.46739,0.00018,27.31522]
[1778854420003,32.4,79286.31,11.4,0.46739,0.00018,27.31522]
[1778854420022,32.4,79286.31,11.4,0.46739,0.00018,27.31522]
[1778854420215,32.4,79281.51,11.4,0.46653,0.00018,27.30868]
[1778854420343,32.4,79281.51,11.4,0.46653,0.00018,27.30868]
[1778854420437,32.4,79281.51,11.4,0.46653,0.00018,27.30868]
[1778854420489,32.4,79281.51,11.4,0.46653,0.00018,27.30868]
[1778854420573,32.4,79281.51,11.4,0.46653,0.00018,27.30868]
[1778854420882,32.4,79281.51,11.4,0.46653,0.00018,27.30868]
[1778854420918,32.39,79260.68,11.4,0.46279,0.00018,27.27872]
[1778854421328,32.39,79260.68,11.4,0.46279,0.00018,27.27872]
[1778854421404,32.39,79260.68,11.4,0.46279,0.00018,27.27872]
[1778854421936,32.39,79260.68,11.4,0.46279,0.00018,27.27872]
[1778854421961,32.38,79255.25,11.4,0.46182,0.00018,27.27054]
[1778854422784,32.38,79255.25,11.4,0.46182,0.00018,27.27054]
[1778854422792,32.38,79255.25,11.4,0.46182,0.00018,27.27054]
[1778854423916,32.38,79251.28,11.4,0.46111,0.00018,27.26445]
[1778854423945,32.38,79251.28,11.4,0.46111,0.00018,27.26445]
[1778854424614,32.38,79249.41,11.4,0.46077,0.00018,27.26154]
[1778854424946,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854425374,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854425464,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854425562,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854425567,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854425578,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854425584,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854425689,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854426005,32.38,79241.97,11.4,0.45944,0.00018,27.24985]
[1778854426017,32.38,79229.5,11.4,0.45722,0.00018,27.22957]
[1778854426400,32.38,79229.5,11.4,0.45722,0.00018,27.22957]
[1778854426832,32.38,79229.5,11.4,0.45722,0.00018,27.22957]
[1778854426880,32.38,79229.5,11.4,0.45722,0.00018,27.22957]
[1778854426976,32.38,79229.5,11.4,0.45722,0.00018,27.22957]
[1778854427077,32.38,79220.33,11.4,0.45558,0.00018,27.2141]
[1778854427246,32.38,79220.33,11.4,0.45558,0.00018,27.2141]
[1778854427967,32.38,79211.86,11.4,0.45406,0.00018,27.19941]
[1778854428317,32.38,79211.86,11.4,0.45406,0.00018,27.19941]
[1778854428377,32.38,79211.86,11.4,0.45406,0.00018,27.19941]
[1778854428712,32.38,79211.86,11.4,0.45406,0.00018,27.19941]
[1778854428974,32.38,79204.21,11.4,0.4527,0.00018,27.1858]
[1778854429523,32.38,79204.21,11.4,0.4527,0.00018,27.1858]
[1778854430007,32.38,79204.21,11.4,0.4527,0.00018,27.1858]
[1778854432721,32.37,79199.9,11.4,0.45192,0.00018,27.17793]
[1778854432889,32.37,79199.9,11.4,0.45192,0.00018,27.17793]
[1778854434122,32.37,79192.34,11.4,0.45057,0.00018,27.16395]
[1778854435529,32.37,79195.96,11.4,0.45121,0.00018,27.17063]
[1778854436584,32.37,79194.53,11.4,0.45095,0.00018,27.16796]
[1778854436592,32.37,79194.53,11.4,0.45095,0.00018,27.16796]
[1778854436674,32.37,79194.53,11.4,0.45095,0.00018,27.16796]
[1778854436975,32.37,79194.53,11.4,0.45095,0.00018,27.16796]
[1778854437030,32.37,79194.53,11.4,0.45095,0.00018,27.16796]
[1778854437327,32.36,79192.89,11.4,0.45066,0.00018,27.16489]
[1778854437946,32.36,79192.89,11.4,0.45066,0.00018,27.16489]
[1778854438070,32.36,79192.89,11.4,0.45066,0.00018,27.16489]
[1778854438072,32.36,79192.89,11.4,0.45066,0.00018,27.16489]
[1778854438124,32.36,79188.22,11.4,0.44982,0.00018,27.15612]
[1778854438680,32.36,79188.22,11.4,0.44982,0.00018,27.15612]
[1778854438720,32.36,79188.22,11.4,0.44982,0.00018,27.15612]
[1778854438887,32.36,79188.22,11.4,0.44982,0.00018,27.15612]
[1778854439804,32.36,79184.97,11.4,0.44924,0.00018,27.14995]
[1778854440261,32.36,79182.06,11.4,0.44872,0.00018,27.14437]
[1778854440625,32.36,79182.06,11.4,0.44872,0.00018,27.14437]
[1778854440710,32.36,79182.06,11.4,0.44872,0.00018,27.14437]
[1778854440878,32.36,79182.06,11.4,0.44872,0.00018,27.14437]
[1778854441521,32.36,79181.79,11.4,0.44867,0.00018,27.14384]
[1778854441709,32.36,79181.79,11.4,0.44867,0.00018,27.14384]
[1778854442505,32.36,79179.7,11.4,0.44829,0.00018,27.13978]
[1778854445799,32.35,79185.09,11.4,0.44924,0.00018,27.15]
[1778854445852,32.35,79185.09,11.4,0.44924,0.00018,27.15]
[1778854445874,32.35,79185.09,11.4,0.44924,0.00018,27.15]
[1778854445933,32.35,79185.09,11.4,0.44924,0.00018,27.15]
[1778854445950,32.35,79185.09,11.4,0.44924,0.00018,27.15]
[1778854446044,32.35,79185.09,11.4,0.44924,0.00018,27.15]
[1778854446093,32.35,79193.26,11.4,0.45069,0.00018,27.16534]
[1778854446536,32.35,79193.26,11.4,0.45069,0.00018,27.16534]
[1778854446592,32.35,79193.26,11.4,0.45069,0.00018,27.16534]
[1778854446953,32.35,79193.26,11.4,0.45069,0.00018,27.16534]
[1778854447100,32.35,79200.08,11.4,0.45191,0.00018,27.17788]
[1778854447391,32.35,79200.08,11.4,0.45191,0.00018,27.17788]
[1778854448108,32.35,79202.57,11.4,0.45235,0.00018,27.18238]
[1778854449458,32.34,79204.99,11.4,0.45278,0.00018,27.18672]
[1778854449477,32.34,79204.99,11.4,0.45278,0.00018,27.18672]
[1778854449588,32.34,79204.99,11.4,0.45278,0.00018,27.18672]
[1778854450534,32.34,79210.77,11.4,0.45381,0.00018,27.197]
[1778854450776,32.34,79210.77,11.4,0.45381,0.00018,27.197]
[1778854450851,32.34,79210.77,11.4,0.45381,0.00018,27.197]
[1778854451328,32.34,79211.47,11.4,0.45393,0.00018,27.19822]
[1778854454234,32.34,79210.75,11.4,0.4538,0.00018,27.19692]
[1778854456150,32.34,79209.18,11.4,0.45352,0.00018,27.19412]
[1778854456165,32.34,79209.29,11.4,0.45353,0.00018,27.1943]
[1778854457224,32.34,79209.29,11.4,0.45353,0.00018,27.1943]
[1778854457246,32.34,79209.29,11.4,0.45353,0.00018,27.1943]
[1778854457415,32.34,79209.29,11.4,0.45353,0.00018,27.1943]
[1778854457591,32.34,79209.29,11.4,0.45353,0.00018,27.1943]
[1778854457930,32.34,79209.29,11.4,0.45353,0.00018,27.1943]
[1778854458707,32.34,79206.48,11.4,0.45303,0.00018,27.18927]
[1778854458879,32.33,79195.81,11.4,0.45112,0.00018,27.16985]
[1778854459627,32.33,79195.81,11.4,0.45112,0.00018,27.16985]
[1778854459819,32.33,79195.81,11.4,0.45112,0.00018,27.16985]
[1778854460058,32.33,79195.81,11.4,0.45112,0.00018,27.16985]
[1778854460084,32.33,79195.59,11.4,0.45108,0.00018,27.16942]
[1778854460647,32.33,79195.59,11.4,0.45108,0.00018,27.16942]
[1778854461008,32.33,79195.59,11.4,0.45108,0.00018,27.16942]
[1778854461119,32.33,79205.53,11.4,0.45285,0.00018,27.18751]
[1778854461516,32.33,79205.53,11.4,0.45285,0.00018,27.18751]
[1778854461707,32.33,79205.53,11.4,0.45285,0.00018,27.18751]
[1778854461726,32.33,79212.15,11.4,0.45404,0.00018,27.19927]
[1778854462845,32.33,79212.15,11.4,0.45404,0.00018,27.19927]
[1778854463107,32.33,79212.15,11.4,0.45404,0.00018,27.19927]
[1778854463110,32.33,79213.72,11.4,0.45431,0.00018,27.202]
[1778854463641,32.33,79213.72,11.4,0.45431,0.00018,27.202]
[1778854463651,32.33,79213.72,11.4,0.45431,0.00018,27.202]
[1778854463738,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854464240,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854464356,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854464380,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854464611,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854464687,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854464813,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854464940,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854464981,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854465095,32.33,79214.74,11.4,0.45449,0.00018,27.20378]
[1778854465103,32.33,79215.91,11.4,0.4547,0.00018,27.20581]
[1778854465196,32.33,79215.91,11.4,0.4547,0.00018,27.20581]
[1778854465284,32.33,79215.91,11.4,0.4547,0.00018,27.20581]
[1778854465473,32.33,79215.91,11.4,0.4547,0.00018,27.20581]
[1778854465856,32.33,79224.65,11.4,0.45626,0.00018,27.22078]
[1778854466800,32.33,79224.65,11.4,0.45626,0.00018,27.22078]
[1778854467806,32.33,79220.45,11.4,0.45551,0.00018,27.21361]
[1778854467839,32.33,79220.45,11.4,0.45551,0.00018,27.21361]
[1778854468089,32.33,79220.45,11.4,0.45551,0.00018,27.21361]
[1778854468150,32.33,79220.69,11.4,0.45555,0.00018,27.21401]
[1778854468210,32.33,79220.69,11.4,0.45555,0.00018,27.21401]
[1778854468747,32.33,79220.69,11.4,0.45555,0.00018,27.21401]
[1778854468833,32.33,79220.69,11.4,0.45555,0.00018,27.21401]
[1778854468844,32.33,79220.69,11.4,0.45555,0.00018,27.21401]
[1778854468955,32.33,79213.33,11.4,0.45423,0.00018,27.20125]
[1778854469259,32.32,79205.05,11.4,0.45275,0.00018,27.18654]
[1778854471361,32.32,79206.11,11.4,0.45294,0.00018,27.18842]
[1778854472142,32.32,79204.28,11.4,0.4526,0.00018,27.18158]
[1778854472529,32.32,79204.28,11.4,0.4526,0.00018,27.18158]
[1778854472786,32.32,79204.28,11.4,0.4526,0.00018,27.18158]
[1778854474284,32.32,79211.64,11.4,0.45391,0.00018,27.19467]
[1778854475706,32.32,79213.48,11.4,0.45424,0.00018,27.1979]
[1778854475741,32.31,79212.55,11.4,0.45407,0.00018,27.19623]
[1778854476523,32.31,79212.55,11.4,0.45407,0.00018,27.19623]
[1778854477618,32.31,79207.34,11.4,0.45313,0.00018,27.18697]
[1778854480345,32.31,79203.26,11.4,0.4524,0.00018,27.17957]
[1778854480439,32.31,79203.94,11.4,0.45252,0.00018,27.18077]
[1778854481836,32.31,79203.94,11.4,0.45252,0.00018,27.18077]
[1778854481903,32.3,79204.29,11.4,0.45257,0.00018,27.18136]
[1778854486127,32.3,79203.42,11.4,0.45241,0.00018,27.17974]
[1778854487388,32.3,79197.07,11.4,0.45127,0.00018,27.16806]
[1778854489126,32.3,79197.07,11.4,0.45127,0.00018,27.16806]
[1778854489126,32.3,79197.07,11.4,0.45127,0.00018,27.16806]
[1778854489779,32.29,79195.37,11.4,0.45096,0.00018,27.16487]
[1778854490253,32.29,79195.75,11.4,0.45103,0.00018,27.16557]
[1778854490382,32.29,79195.75,11.4,0.45103,0.00018,27.16557]
[1778854490409,32.29,79204.07,11.4,0.45251,0.00018,27.18077]
[1778854493041,32.29,79206.61,11.4,0.45296,0.00018,27.18532]
[1778854493599,32.29,79203.87,11.4,0.45247,0.00018,27.18034]
[1778854493614,32.29,79203.87,11.4,0.45247,0.00018,27.18034]
[1778854493776,32.29,79203.87,11.4,0.45247,0.00018,27.18034]
[1778854494218,32.28,79200.3,11.4,0.45183,0.00018,27.17382]
[1778854494789,32.28,79200.3,11.4,0.45183,0.00018,27.17382]
[1778854494873,32.28,79200.3,11.4,0.45183,0.00018,27.17382]
[1778854494928,32.28,79200.3,11.4,0.45183,0.00018,27.17382]
[1778854494975,32.28,79204.64,11.4,0.4526,0.00018,27.18168]
[1778854495306,32.28,79204.64,11.4,0.4526,0.00018,27.18168]
[1778854495598,32.28,79204.64,11.4,0.4526,0.00018,27.18168]
[1778854495616,32.28,79204.64,11.4,0.4526,0.00018,27.18168]
[1778854495981,32.28,79212.01,11.4,0.45392,0.00018,27.19483]
[1778854496451,32.28,79218.68,11.4,0.45511,0.00018,27.20647]
[1778854500399,32.28,79221.41,11.4,0.45559,0.00018,27.21113]
[1778854500400,32.28,79221.41,11.4,0.45559,0.00018,27.21113]
[1778854500414,32.28,79221.41,11.4,0.45559,0.00018,27.21113]
[1778854500784,32.28,79221.41,11.4,0.45559,0.00018,27.21113]
[1778854501084,32.28,79221.41,11.4,0.45559,0.00018,27.21113]
[1778854501182,32.28,79221.41,11.4,0.45559,0.00018,27.21113]
[1778854501203,32.28,79224.62,11.4,0.45617,0.00018,27.2166]
[1778854501315,32.28,79224.62,11.4,0.45617,0.00018,27.2166]
[1778854501352,32.28,79224.62,11.4,0.45617,0.00018,27.2166]
[1778854501357,32.28,79224.62,11.4,0.45617,0.00018,27.2166]
[1778854501511,32.28,79224.62,11.4,0.45617,0.00018,27.2166]
[1778854501516,32.28,79224.62,11.4,0.45617,0.00018,27.2166]
[1778854501603,32.28,79224.62,11.4,0.45617,0.00018,27.2166]
[1778854501714,32.28,79224.62,11.4,0.45617,0.00018,27.2166]
[1778854501765,32.28,79218.99,11.4,0.45516,0.00018,27.20696]
[1778854502547,32.28,79218.99,11.4,0.45516,0.00018,27.20696]
[1778854502627,32.28,79218.99,11.4,0.45516,0.00018,27.20696]
[1778854502649,32.28,79210.84,11.4,0.4537,0.00018,27.1927]
[1778854503500,32.28,79204.65,11.4,0.45259,0.00018,27.18161]
[1778854506501,32.27,79207.89,11.4,0.45316,0.00018,27.18739]
[1778854506643,32.27,79207.89,11.4,0.45316,0.00018,27.18739]
[1778854506703,32.27,79207.89,11.4,0.45316,0.00018,27.18739]
[1778854506796,32.27,79211.35,11.4,0.45378,0.00018,27.19352]
[1778854507334,32.27,79211.35,11.4,0.45378,0.00018,27.19352]
[1778854507660,32.27,79211.35,11.4,0.45378,0.00018,27.19352]
[1778854507860,32.27,79211.35,11.4,0.45378,0.00018,27.19352]
[1778854508011,32.27,79211.35,11.4,0.45378,0.00018,27.19352]
[1778854508017,32.27,79214.74,11.4,0.45438,0.00018,27.19946]
[1778854509067,32.27,79214.74,11.4,0.45438,0.00018,27.19946]
[1778854509252,32.27,79213.31,11.4,0.45412,0.00018,27.19693]
[1778854509262,32.27,79213.31,11.4,0.45412,0.00018,27.19693]
[1778854509862,32.27,79213.31,11.4,0.45412,0.00018,27.19693]
[1778854510165,32.27,79213.31,11.4,0.45412,0.00018,27.19693]
[1778854510205,32.27,79213.31,11.4,0.45412,0.00018,27.19693]
[1778854510225,32.27,79213.31,11.4,0.45412,0.00018,27.19693]
[1778854510227,32.27,79213.31,11.4,0.45412,0.00018,27.19693]
[1778854510233,32.27,79213.31,11.4,0.45412,0.00018,27.19693]
[1778854510241,32.27,79210.48,11.4,0.45362,0.00018,27.19192]
[1778854510428,32.27,79210.48,11.4,0.45362,0.00018,27.19192]
[1778854510469,32.27,79210.48,11.4,0.45362,0.00018,27.19192]
[1778854510645,32.27,79210.48,11.4,0.45362,0.00018,27.19192]
[1778854510720,32.27,79214.73,11.4,0.45438,0.00018,27.19941]
[1778854511543,32.27,79214.73,11.4,0.45438,0.00018,27.19941]
[1778854511595,32.27,79214.73,11.4,0.45438,0.00018,27.19941]
[1778854511630,32.27,79214.73,11.4,0.45438,0.00018,27.19941]
[1778854511702,32.27,79214.73,11.4,0.45438,0.00018,27.19941]
[1778854511793,32.27,79210.88,11.4,0.45369,0.00018,27.19262]
[1778854512213,32.27,79210.88,11.4,0.45369,0.00018,27.19262]
[1778854512541,32.27,79210.88,11.4,0.45369,0.00018,27.19262]
[1778854512726,32.27,79210.88,11.4,0.45369,0.00018,27.19262]
[1778854512898,32.27,79210.88,11.4,0.45369,0.00018,27.19262]
[1778854513287,32.26,79209.92,11.4,0.45351,0.00018,27.19087]
[1778854513669,32.26,79209.92,11.4,0.45351,0.00018,27.19087]
[1778854513748,32.26,79209.92,11.4,0.45351,0.00018,27.19087]
[1778854514210,32.26,79204.89,11.4,0.45261,0.00018,27.18186]
[1778854514518,32.26,79204.89,11.4,0.45261,0.00018,27.18186]
[1778854514756,32.26,79204.89,11.4,0.45261,0.00018,27.18186]
[1778854515209,32.26,79190.23,11.4,0.44998,0.00018,27.15479]
[1778854516415,32.26,79196.04,11.4,0.45102,0.00018,27.16563]
[1778854519064,32.26,79192.92,11.4,0.45046,0.00018,27.15977]
[1778854519703,32.26,79189.31,11.4,0.44981,0.00018,27.15293]
[1778854520253,32.26,79186.66,11.4,0.44933,0.00018,27.1479]
[1778854520683,32.26,79186.66,11.4,0.44933,0.00018,27.1479]
[1778854522350,32.25,79186.41,11.4,0.44928,0.00018,27.14738]
[1778854522776,32.25,79186.41,11.4,0.44928,0.00018,27.14738]
[1778854522811,32.25,79186.41,11.4,0.44928,0.00018,27.14738]
[1778854522935,32.25,79186.41,11.4,0.44928,0.00018,27.14738]
[1778854523006,32.25,79186.41,11.4,0.44928,0.00018,27.14738]
[1778854523023,32.25,79186.41,11.4,0.44928,0.00018,27.14738]
[1778854523356,32.25,79186.37,11.4,0.44927,0.00018,27.14726]
[1778854523821,32.25,79186.37,11.4,0.44927,0.00018,27.14726]
[1778854523866,32.25,79196.51,11.4,0.45108,0.00018,27.1663]
[1778854525293,32.25,79197.53,11.4,0.45126,0.00018,27.16819]
[1778854525304,32.25,79197.53,11.4,0.45126,0.00018,27.16819]
[1778854525436,32.25,79197.53,11.4,0.45126,0.00018,27.16819]
[1778854525467,32.25,79197.53,11.4,0.45126,0.00018,27.16819]
[1778854525744,32.25,79197.53,11.4,0.45126,0.00018,27.16819]
[1778854526086,32.25,79186.96,11.4,0.44937,0.00018,27.14833]
[1778854526474,32.25,79186.96,11.4,0.44937,0.00018,27.14833]
[1778854526661,32.25,79186.96,11.4,0.44937,0.00018,27.14833]
[1778854527021,32.25,79173.53,11.4,0.44697,0.00018,27.12228]
[1778854529716,32.25,79164.71,11.4,0.44539,0.00018,27.10463]
[1778854534751,32.24,79160.83,11.4,0.44468,0.00018,27.09308]
[1778854535577,32.24,79160.83,11.4,0.44468,0.00018,27.09308]
[1778854537005,32.24,79163.97,11.4,0.44523,0.00018,27.09943]
[1778854537043,32.24,79163.97,11.4,0.44523,0.00018,27.09943]
[1778854537119,32.24,79163.97,11.4,0.44523,0.00018,27.09943]
[1778854537169,32.24,79163.97,11.4,0.44523,0.00018,27.09943]
[1778854537452,32.24,79165.3,11.4,0.44547,0.00018,27.10207]
[1778854537617,32.24,79165.3,11.4,0.44547,0.00018,27.10207]
[1778854538013,32.24,79165.3,11.4,0.44547,0.00018,27.10207]
[1778854538143,32.24,79165.3,11.4,0.44547,0.00018,27.10207]
[1778854538218,32.24,79165.3,11.4,0.44547,0.00018,27.10207]
[1778854538035,32.23,79177.52,11.4,0.44764,0.00018,27.12629]
[1778854538779,32.23,79184.67,11.4,0.44892,0.00018,27.14015]
[1778854540085,32.23,79184.67,11.4,0.44892,0.00018,27.14015]
[1778854540132,32.23,79184.67,11.4,0.44892,0.00018,27.14015]
[1778854540170,32.23,79187.63,11.4,0.44944,0.00018,27.14577]
[1778854540575,32.23,79187.63,11.4,0.44944,0.00018,27.14577]
[1778854540924,32.23,79187.63,11.4,0.44944,0.00018,27.14577]
[1778854541026,32.23,79194.52,11.4,0.45068,0.00018,27.15873]
[1778854541280,32.23,79194.52,11.4,0.45068,0.00018,27.15873]
[1778854541469,32.23,79194.52,11.4,0.45068,0.00018,27.15873]
[1778854541586,32.23,79194.52,11.4,0.45068,0.00018,27.15873]
[1778854541800,32.23,79200.89,11.4,0.45182,0.00018,27.17051]
[1778854543523,32.22,79202.48,11.4,0.4521,0.00018,27.17339]
[1778854543814,32.22,79203.85,11.4,0.45234,0.00018,27.17586]
[1778854546505,32.22,79204.4,11.4,0.45243,0.00018,27.17682]
[1778854546638,32.22,79204.4,11.4,0.45243,0.00018,27.17682]
[1778854546775,32.22,79204.4,11.4,0.45243,0.00018,27.17682]
[1778854546836,32.22,79195.83,11.4,0.4509,0.00018,27.16106]
[1778854548377,32.22,79196.32,11.4,0.45098,0.00018,27.16193]
[1778854548384,32.22,79196.32,11.4,0.45098,0.00018,27.16193]
[1778854549746,32.22,79195.2,11.4,0.45078,0.00018,27.15985]
[1778854549748,32.22,79195.2,11.4,0.45078,0.00018,27.15985]
[1778854549853,32.22,79195.2,11.4,0.45078,0.00018,27.15985]
[1778854549858,32.22,79195.2,11.4,0.45078,0.00018,27.15985]
[1778854549919,32.22,79195.2,11.4,0.45078,0.00018,27.15985]
[1778854550437,32.21,79191.54,11.4,0.45012,0.00018,27.15295]
[1778854550973,32.21,79191.54,11.4,0.45012,0.00018,27.15295]
[1778854551044,32.21,79191.54,11.4,0.45012,0.00018,27.15295]
[1778854551119,32.21,79191.54,11.4,0.45012,0.00018,27.15295]
[1778854551147,32.21,79191.54,11.4,0.45012,0.00018,27.15295]
[1778854551201,32.21,79196.49,11.4,0.451,0.00018,27.16218]
[1778854551329,32.21,79196.49,11.4,0.451,0.00018,27.16218]
[1778854552147,32.21,79196.49,11.4,0.451,0.00018,27.16218]
[1778854552241,32.21,79200.4,11.4,0.4517,0.00018,27.16937]
[1778854552305,32.21,79200.4,11.4,0.4517,0.00018,27.16937]
[1778854556914,32.21,79197.77,11.4,0.45122,0.00018,27.16445]
[1778854556932,32.21,79197.77,11.4,0.45122,0.00018,27.16445]
[1778854556947,32.21,79197.77,11.4,0.45122,0.00018,27.16445]
[1778854558047,32.2,79198.91,11.4,0.45142,0.00018,27.16654]
[1778854560014,32.2,79201.29,11.4,0.45184,0.00018,27.17087]
[1778854560117,32.2,79201.29,11.4,0.45184,0.00018,27.17087]
[1778854560157,32.2,79201.29,11.4,0.45184,0.00018,27.17087]
[1778854560205,32.2,79201.29,11.4,0.45184,0.00018,27.17087]
[1778854560271,32.2,79202.0,11.4,0.45197,0.00018,27.17215]
[1778854560431,32.2,79202.0,11.4,0.45197,0.00018,27.17215]
[1778854560457,32.2,79202.0,11.4,0.45197,0.00018,27.17215]
[1778854560470,32.2,79202.0,11.4,0.45197,0.00018,27.17215]
[1778854561151,32.2,79211.28,11.4,0.45363,0.00018,27.18887]
[1778854562239,32.2,79211.28,11.4,0.45363,0.00018,27.18887]
[1778854562245,32.2,79218.89,11.4,0.455,0.00018,27.20222]
[1778854562290,32.2,79218.89,11.4,0.455,0.00018,27.20222]
[1778854562443,32.2,79218.89,11.4,0.455,0.00018,27.20222]
[1778854562445,32.2,79218.89,11.4,0.455,0.00018,27.20222]
[1778854562574,32.2,79218.89,11.4,0.455,0.00018,27.20222]
[1778854563231,32.2,79218.89,11.4,0.455,0.00018,27.20222]
[1778854563237,32.2,79218.89,11.4,0.455,0.00018,27.20222]
[1778854563257,32.2,79218.89,11.4,0.455,0.00018,27.20222]
[1778854562959,32.2,79211.06,11.4,0.45359,0.00018,27.18846]
[1778854563336,32.2,79211.06,11.4,0.45359,0.00018,27.18846]
[1778854563380,32.2,79211.06,11.4,0.45359,0.00018,27.18846]
[1778854563382,32.2,79211.06,11.4,0.45359,0.00018,27.18846]
[1778854563468,32.2,79211.06,11.4,0.45359,0.00018,27.18846]
[1778854563732,32.2,79211.06,11.4,0.45359,0.00018,27.18846]
[1778854563766,32.2,79211.06,11.4,0.45359,0.00018,27.18846]
[1778854564010,32.2,79211.06,11.4,0.45359,0.00018,27.18846]
[1778854564090,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564295,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564393,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564429,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564510,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564515,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564532,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564653,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564766,32.2,79214.17,11.4,0.45415,0.00018,27.19394]
[1778854564973,32.2,79213.81,11.4,0.45408,0.00018,27.1933]
[1778854565980,32.2,79207.26,11.4,0.4529,0.00018,27.18162]
[1778854567545,32.2,79208.13,11.4,0.45306,0.00018,27.18317]
[1778854567580,32.2,79208.13,11.4,0.45306,0.00018,27.18317]
[1778854567599,32.2,79208.13,11.4,0.45306,0.00018,27.18317]
[1778854567619,32.2,79208.13,11.4,0.45306,0.00018,27.18317]
[1778854567637,32.2,79208.13,11.4,0.45306,0.00018,27.18317]
[1778854568238,32.2,79208.13,11.4,0.45306,0.00018,27.18317]
[1778854568160,32.19,79215.3,11.4,0.45434,0.00018,27.19589]
[1778854568693,32.19,79215.3,11.4,0.45434,0.00018,27.19589]
[1778854569473,32.19,79217.75,11.4,0.45478,0.00018,27.20016]
[1778854569914,32.19,79217.75,11.4,0.45478,0.00018,27.20016]
[1778854570168,32.19,79217.75,11.4,0.45478,0.00018,27.20016]
[1778854570327,32.19,79219.12,11.4,0.45503,0.00018,27.20253]
[1778854570784,32.19,79219.12,11.4,0.45503,0.00018,27.20253]
[1778854571141,32.19,79236.11,11.4,0.45807,0.00018,27.2312]
[1778854576053,32.19,79229.73,11.4,0.45692,0.00018,27.22054]
[1778854578266,32.18,79230.05,11.4,0.45697,0.00018,27.22106]
[1778854578302,32.18,79231.13,11.4,0.45716,0.00018,27.22285]
[1778854579086,32.18,79231.13,11.4,0.45716,0.00018,27.22285]
[1778854579152,32.18,79231.13,11.4,0.45716,0.00018,27.22285]
[1778854579157,32.18,79231.13,11.4,0.45716,0.00018,27.22285]
[1778854579246,32.18,79224.53,11.4,0.45598,0.00018,27.2117]
[1778854580087,32.18,79224.53,11.4,0.45598,0.00018,27.2117]
[1778854580113,32.18,79218.26,11.4,0.45485,0.00018,27.20088]
[1778854580336,32.18,79218.26,11.4,0.45485,0.00018,27.20088]
[1778854580694,32.18,79218.26,11.4,0.45485,0.00018,27.20088]
[1778854580848,32.18,79218.26,11.4,0.45485,0.00018,27.20088]
[1778854580902,32.18,79218.26,11.4,0.45485,0.00018,27.20088]
[1778854580920,32.18,79218.26,11.4,0.45485,0.00018,27.20088]
[1778854581053,32.18,79218.26,11.4,0.45485,0.00018,27.20088]
[1778854581088,32.18,79220.36,11.4,0.45522,0.00018,27.2045]
[1778854581409,32.18,79220.36,11.4,0.45522,0.00018,27.2045]
[1778854582095,32.18,79228.33,11.4,0.45665,0.00018,27.21809]
[1778854582784,32.18,79228.33,11.4,0.45665,0.00018,27.21809]
[1778854584269,32.18,79230.3,11.4,0.45701,0.00018,27.22139]
[1778854584326,32.18,79229.02,11.4,0.45677,0.00018,27.21923]
[1778854584582,32.18,79229.02,11.4,0.45677,0.00018,27.21923]
[1778854584708,32.18,79229.02,11.4,0.45677,0.00018,27.21923]
[1778854584731,32.18,79229.02,11.4,0.45677,0.00018,27.21923]
[1778854585045,32.18,79229.02,11.4,0.45677,0.00018,27.21923]
[1778854585052,32.18,79229.02,11.4,0.45677,0.00018,27.21923]
[1778854585294,32.17,79220.07,11.4,0.45517,0.00018,27.20394]
[1778854588894,32.17,79209.65,11.4,0.45329,0.00018,27.18558]
[1778854588976,32.17,79209.65,11.4,0.45329,0.00018,27.18558]
[1778854591465,32.17,79203.01,11.4,0.45209,0.00018,27.17002]
[1778854592082,32.17,79203.01,11.4,0.45209,0.00018,27.17002]
[1778854592837,32.17,79199.47,11.4,0.45145,0.00018,27.16351]
[1778854598210,32.16,79201.25,11.4,0.45175,0.00018,27.16666]
[1778854602211,32.16,79199.53,11.4,0.45144,0.00018,27.16343]
[1778854603610,32.15,79195.77,11.4,0.45076,0.00018,27.15641]
[1778854605505,32.15,79197.72,11.4,0.4511,0.00018,27.16]
[1778854607872,32.15,79190.04,11.4,0.44972,0.00018,27.14554]
[1778854608337,32.15,79187.61,11.4,0.44928,0.00018,27.14089]
[1778854608664,32.15,79187.61,11.4,0.44928,0.00018,27.14089]
[1778854608837,32.15,79187.61,11.4,0.44928,0.00018,27.14089]
[1778854609007,32.15,79187.61,11.4,0.44928,0.00018,27.14089]
[1778854609287,32.15,79172.22,11.4,0.44652,0.00018,27.11081]
[1778854610424,32.15,79168.42,11.4,0.44583,0.00018,27.10316]
[1778854610607,32.15,79168.42,11.4,0.44583,0.00018,27.10316]
[1778854611200,32.15,79168.42,11.4,0.44583,0.00018,27.10316]
[1778854611301,32.15,79162.05,11.4,0.44469,0.00018,27.09021]
[1778854613095,32.13,79161.3,11.4,0.44453,0.00018,27.08839]
[1778854614108,32.13,79161.97,11.4,0.44465,0.00018,27.08977]
[1778854617447,32.13,79164.27,11.4,0.44506,0.00018,27.09448]
[1778854617696,32.13,79164.27,11.4,0.44506,0.00018,27.09448]
[1778854618307,32.13,79164.27,11.4,0.44506,0.00018,27.09448]
[1778854618591,32.13,79169.45,11.4,0.44599,0.00018,27.10498]
[1778854618856,32.13,79169.45,11.4,0.44599,0.00018,27.10498]
[1778854619640,32.13,79173.98,11.4,0.4468,0.00018,27.114]
[1778854619645,32.13,79173.98,11.4,0.4468,0.00018,27.114]
[1778854619698,32.13,79173.98,11.4,0.4468,0.00018,27.114]
[1778854619965,32.13,79185.9,11.4,0.44893,0.00018,27.13725]
[1778854620673,32.13,79185.9,11.4,0.44893,0.00018,27.13725]
[1778854622378,32.12,79194.26,11.4,0.45043,0.00018,27.1531]
[1778854625614,32.12,79193.0,11.4,0.4502,0.00018,27.15069]
[1778854625634,32.12,79193.0,11.4,0.4502,0.00018,27.15069]
[1778854625787,32.12,79193.0,11.4,0.4502,0.00018,27.15069]
[1778854625829,32.12,79193.0,11.4,0.4502,0.00018,27.15069]
[1778854625922,32.12,79193.0,11.4,0.4502,0.00018,27.15069]
[1778854626033,32.12,79194.44,11.4,0.45045,0.00018,27.15336]
[1778854626406,32.12,79211.31,11.4,0.45348,0.00018,27.18425]
[1778854627444,32.12,79211.31,11.4,0.45348,0.00018,27.18425]
[1778854627486,32.12,79211.31,11.4,0.45348,0.00018,27.18425]
[1778854628356,32.12,79216.82,11.4,0.45447,0.00018,27.194]
[1778854628511,32.12,79216.82,11.4,0.45447,0.00018,27.194]
[1778854628953,32.12,79216.82,11.4,0.45447,0.00018,27.194]
[1778854629163,32.12,79216.82,11.4,0.45447,0.00018,27.194]
[1778854629243,32.12,79216.82,11.4,0.45447,0.00018,27.194]
[1778854629325,32.12,79216.82,11.4,0.45447,0.00018,27.194]
[1778854629263,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854629412,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854629453,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854629607,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854629754,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854630080,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854630189,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854630276,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854630314,32.12,79221.05,11.4,0.45523,0.00018,27.20135]
[1778854630293,32.12,79212.42,11.4,0.45368,0.00018,27.18619]
[1778854630346,32.12,79212.42,11.4,0.45368,0.00018,27.18619]
[1778854631200,32.12,79212.42,11.4,0.45368,0.00018,27.18619]
[1778854631297,32.11,79220.48,11.4,0.45513,0.00018,27.20034]
[1778854632785,32.11,79223.32,11.4,0.45564,0.00018,27.20525]
[1778854633103,32.11,79230.58,11.4,0.45694,0.00018,27.21756]
[1778854633938,32.11,79230.58,11.4,0.45694,0.00018,27.21756]
[1778854634000,32.11,79230.58,11.4,0.45694,0.00018,27.21756]
[1778854634020,32.11,79237.6,11.4,0.4582,0.00018,27.22919]
[1778854634444,32.11,79237.6,11.4,0.4582,0.00018,27.22919]
[1778854634499,32.11,79237.6,11.4,0.4582,0.00018,27.22919]
[1778854640203,32.11,79239.66,11.4,0.45857,0.00018,27.2325]
[1778854640220,32.11,79239.66,11.4,0.45857,0.00018,27.2325]
[1778854640671,32.1,79241.1,11.4,0.45882,0.00018,27.23481]
[1778854640780,32.1,79241.1,11.4,0.45882,0.00018,27.23481]
[1778854640807,32.1,79241.1,11.4,0.45882,0.00018,27.23481]
[1778854641205,32.1,79242.91,11.4,0.45914,0.00018,27.23772]
[1778854641465,32.1,79242.91,11.4,0.45914,0.00018,27.23772]
[1778854641549,32.1,79242.91,11.4,0.45914,0.00018,27.23772]
[1778854641667,32.1,79242.91,11.4,0.45914,0.00018,27.23772]
[1778854641904,32.1,79242.91,11.4,0.45914,0.00018,27.23772]
[1778854642256,32.1,79258.92,11.4,0.46203,0.00018,27.26281]
[1778854642567,32.1,79258.92,11.4,0.46203,0.00018,27.26281]
[1778854642631,32.1,79258.92,11.4,0.46203,0.00018,27.26281]
[1778854642821,32.1,79258.92,11.4,0.46203,0.00018,27.26281]
[1778854642889,32.1,79269.16,11.4,0.46387,0.00018,27.27812]
[1778854643965,32.1,79269.16,11.4,0.46387,0.00018,27.27812]
[1778854644106,32.1,79269.16,11.4,0.46387,0.00018,27.27812]
[1778854644407,32.1,79271.13,11.4,0.46423,0.00018,27.28098]
[1778854645621,32.1,79267.17,11.4,0.46351,0.00018,27.27517]
[1778854645633,32.1,79267.17,11.4,0.46351,0.00018,27.27517]
[1778854646228,32.1,79262.11,11.4,0.4626,0.00018,27.2676]
[1778854646543,32.1,79262.11,11.4,0.4626,0.00018,27.2676]
[1778854646564,32.1,79247.3,11.4,0.45993,0.00018,27.24469]
[1778854648304,32.1,79239.04,11.4,0.45844,0.00018,27.23137]
[1778854649585,32.1,79246.77,11.4,0.45983,0.00018,27.24383]
[1778854654065,32.09,79246.27,11.4,0.45973,0.00018,27.23951]
[1778854655706,32.09,79235.13,11.4,0.45772,0.00018,27.22139]
[1778854657872,32.09,79234.33,11.4,0.45757,0.00018,27.22004]
[1778854657881,32.09,79234.33,11.4,0.45757,0.00018,27.22004]
[1778854657886,32.09,79234.33,11.4,0.45757,0.00018,27.22004]
[1778854658299,32.09,79234.33,11.4,0.45757,0.00018,27.22004]
[1778854659330,32.09,79233.36,11.4,0.45739,0.00018,27.2184]
[1778854660317,32.09,79228.33,11.4,0.45649,0.00018,27.20993]
[1778854660324,32.09,79228.33,11.4,0.45649,0.00018,27.20993]
[1778854660334,32.09,79228.33,11.4,0.45649,0.00018,27.20993]
[1778854660379,32.09,79228.33,11.4,0.45649,0.00018,27.20993]
[1778854660487,32.09,79228.33,11.4,0.45649,0.00018,27.20993]
[1778854660611,32.09,79228.33,11.4,0.45649,0.00018,27.20993]
[1778854659656,32.09,79221.24,11.4,0.45521,0.00018,27.19778]
[1778854660784,32.09,79221.24,11.4,0.45521,0.00018,27.19778]
[1778854660887,32.08,79227.42,11.4,0.45632,0.00018,27.20836]
[1778854661597,32.08,79227.42,11.4,0.45632,0.00018,27.20836]
[1778854661895,32.08,79237.93,11.4,0.45821,0.00018,27.22591]
[1778854662632,32.08,79237.93,11.4,0.45821,0.00018,27.22591]
[1778854663331,32.08,79237.93,11.4,0.45821,0.00018,27.22591]
[1778854663431,32.08,79237.93,11.4,0.45821,0.00018,27.22591]
[1778854663454,32.08,79237.93,11.4,0.45821,0.00018,27.22591]
[1778854663510,32.08,79238.44,11.4,0.4583,0.00018,27.22675]
[1778854663594,32.08,79238.44,11.4,0.4583,0.00018,27.22675]
[1778854664343,32.08,79238.44,11.4,0.4583,0.00018,27.22675]
[1778854664364,32.09,79256.15,11.4,0.4615,0.00018,27.25492]
[1778854665922,32.09,79258.81,11.4,0.46198,0.00018,27.25899]
[1778854668103,32.09,79259.78,11.4,0.46215,0.00018,27.26047]
[1778854670560,32.08,79264.95,11.4,0.46308,0.00018,27.26823]
[1778854671722,32.08,79264.86,11.4,0.46307,0.00018,27.26809]
[1778854671747,32.08,79264.86,11.4,0.46307,0.00018,27.26809]
[1778854671789,32.08,79264.86,11.4,0.46307,0.00018,27.26809]
[1778854671965,32.08,79258.05,11.4,0.46184,0.00018,27.2578]
[1778854673381,32.08,79258.05,11.4,0.46184,0.00018,27.2578]
[1778854673389,32.08,79250.18,11.4,0.46041,0.00018,27.24557]
[1778854673430,32.08,79250.18,11.4,0.46041,0.00018,27.24557]
[1778854673507,32.08,79250.18,11.4,0.46041,0.00018,27.24557]
[1778854673519,32.08,79250.18,11.4,0.46041,0.00018,27.24557]
[1778854674005,32.08,79250.18,11.4,0.46041,0.00018,27.24557]
[1778854674102,32.08,79258.54,11.4,0.46192,0.00018,27.25853]
[1778854674456,32.08,79258.54,11.4,0.46192,0.00018,27.25853]
[1778854674736,32.08,79258.54,11.4,0.46192,0.00018,27.25853]
[1778854674989,32.08,79268.77,11.4,0.46377,0.00018,27.27387]
[1778854675676,32.08,79268.77,11.4,0.46377,0.00018,27.27387]
[1778854675926,32.08,79268.77,11.4,0.46377,0.00018,27.27387]
[1778854678007,32.08,79262.73,11.4,0.46267,0.00018,27.26486]
[1778854678551,32.08,79262.73,11.4,0.46267,0.00018,27.26486]
[1778854678784,32.08,79262.73,11.4,0.46267,0.00018,27.26486]
[1778854679551,32.08,79258.68,11.4,0.46194,0.00018,27.25872]
[1778854679590,32.08,79258.68,11.4,0.46194,0.00018,27.25872]
[1778854679784,32.08,79258.68,11.4,0.46194,0.00018,27.25872]
[1778854680138,32.08,79258.68,11.4,0.46194,0.00018,27.25872]
[1778854680292,32.08,79258.68,11.4,0.46194,0.00018,27.25872]
[1778854680386,32.08,79244.23,11.4,0.45933,0.00018,27.23605]
[1778854680579,32.08,79244.23,11.4,0.45933,0.00018,27.23605]
[1778854680660,32.08,79244.23,11.4,0.45933,0.00018,27.23605]
[1778854680679,32.08,79244.23,11.4,0.45933,0.00018,27.23605]
[1778854681365,32.08,79244.23,11.4,0.45933,0.00018,27.23605]
[1778854681394,32.07,79247.66,11.4,0.45995,0.00018,27.24151]
[1778854681922,32.07,79247.66,11.4,0.45995,0.00018,27.24151]
[1778854681940,32.07,79247.66,11.4,0.45995,0.00018,27.24151]
[1778854682171,32.07,79247.66,11.4,0.45995,0.00018,27.24151]
[1778854682228,32.07,79247.66,11.4,0.45995,0.00018,27.24151]
[1778854682267,32.07,79259.63,11.4,0.4621,0.00018,27.2601]
[1778854682826,32.07,79259.63,11.4,0.4621,0.00018,27.2601]
[1778854683785,32.07,79264.61,11.4,0.463,0.00018,27.26761]
[1778854685057,32.07,79255.56,11.4,0.46137,0.00018,27.25384]
[1778854685956,32.07,79255.56,11.4,0.46137,0.00018,27.25384]
[1778854686002,32.07,79255.56,11.4,0.46137,0.00018,27.25384]
[1778854686080,32.07,79255.56,11.4,0.46137,0.00018,27.25384]
[1778854686123,32.07,79254.27,11.4,0.46113,0.00018,27.25184]
[1778854686929,32.07,79254.27,11.4,0.46113,0.00018,27.25184]
[1778854687371,32.07,79254.27,11.4,0.46113,0.00018,27.25184]
[1778854688405,32.07,79252.32,11.4,0.46078,0.00018,27.2488]
[1778854691099,32.07,79243.58,11.4,0.4592,0.00018,27.23489]
[1778854692860,32.07,79241.14,11.4,0.45876,0.00018,27.23094]
[1778854693175,32.07,79241.14,11.4,0.45876,0.00018,27.23094]
[1778854693185,32.07,79241.14,11.4,0.45876,0.00018,27.23094]
[1778854693356,32.07,79241.14,11.4,0.45876,0.00018,27.23094]
[1778854693389,32.07,79241.14,11.4,0.45876,0.00018,27.23094]
[1778854693276,32.07,79234.99,11.4,0.45765,0.00018,27.22084]
[1778854694347,32.07,79234.99,11.4,0.45765,0.00018,27.22084]
[1778854694548,32.06,79236.33,11.4,0.45789,0.00018,27.22304]
[1778854695924,32.06,79237.9,11.4,0.45817,0.00018,27.22562]
[1778854697653,32.06,79237.11,11.4,0.45803,0.00018,27.22431]
[1778854697767,32.06,79237.11,11.4,0.45803,0.00018,27.22431]
[1778854697784,32.06,79237.11,11.4,0.45803,0.00018,27.22431]
[1778854698149,32.07,79244.65,11.4,0.45939,0.00018,27.2366]
[1778854701697,32.06,79248.22,11.4,0.46003,0.00018,27.24229]
[1778854701719,32.06,79248.22,11.4,0.46003,0.00018,27.24229]
[1778854701724,32.06,79248.22,11.4,0.46003,0.00018,27.24229]
[1778854702177,32.06,79256.71,11.4,0.46157,0.00018,27.25556]
[1778854702805,32.06,79256.71,11.4,0.46157,0.00018,27.25556]
[1778854702872,32.06,79256.71,11.4,0.46157,0.00018,27.25556]
[1778854702972,32.06,79256.71,11.4,0.46157,0.00018,27.25556]
[1778854703041,32.06,79256.71,11.4,0.46157,0.00018,27.25556]
[1778854703431,32.06,79267.26,11.4,0.46347,0.00018,27.27148]
[1778854706022,32.06,79261.5,11.4,0.46243,0.00018,27.26284]
[1778854706028,32.06,79261.5,11.4,0.46243,0.00018,27.26284]
[1778854706433,32.06,79254.02,11.4,0.46108,0.00018,27.25137]
[1778854706916,32.06,79254.02,11.4,0.46108,0.00018,27.25137]
[1778854706944,32.06,79254.02,11.4,0.46108,0.00018,27.25137]
[1778854707311,32.06,79254.02,11.4,0.46108,0.00018,27.25137]
[1778854708219,32.06,79241.39,11.4,0.4588,0.00018,27.23128]
[1778854708921,32.06,79241.39,11.4,0.4588,0.00018,27.23128]
[1778854710462,32.06,79239.96,11.4,0.45854,0.00018,27.22894]
[1778854710694,32.06,79239.96,11.4,0.45854,0.00018,27.22894]
[1778854710783,32.06,79239.96,11.4,0.45854,0.00018,27.22894]
[1778854710814,32.06,79239.96,11.4,0.45854,0.00018,27.22894]
[1778854710857,32.06,79239.96,11.4,0.45854,0.00018,27.22894]
[1778854711180,32.06,79239.96,11.4,0.45854,0.00018,27.22894]
[1778854712262,32.06,79235.94,11.4,0.4578,0.00018,27.21882]
[1778854712376,32.06,79235.94,11.4,0.4578,0.00018,27.21882]
[1778854713019,32.06,79234.22,11.4,0.45749,0.00018,27.21596]
[1778854713463,32.06,79237.49,11.4,0.45808,0.00018,27.22136]
[1778854717533,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854717640,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854717840,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854717971,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854717998,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854718146,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854718175,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854718304,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854718348,32.05,79244.23,11.4,0.45929,0.00018,27.23231]
[1778854718411,32.05,79254.64,11.4,0.46117,0.00018,27.24876]
[1778854718557,32.05,79254.64,11.4,0.46117,0.00018,27.24876]
[1778854718626,32.05,79254.64,11.4,0.46117,0.00018,27.24876]
[1778854718775,32.05,79254.64,11.4,0.46117,0.00018,27.24876]
[1778854719019,32.05,79254.64,11.4,0.46117,0.00018,27.24876]
[1778854719664,32.05,79256.86,11.4,0.46157,0.00018,27.25218]
[1778854719727,32.05,79256.86,11.4,0.46157,0.00018,27.25218]
[1778854721047,32.05,79251.71,11.4,0.46064,0.00018,27.24418]
[1778854721310,32.05,79244.89,11.4,0.45941,0.00018,27.23336]
[1778854722051,32.05,79244.89,11.4,0.45941,0.00018,27.23336]
[1778854722459,32.05,79249.71,11.4,0.46028,0.00018,27.24103]
[1778854723324,32.05,79258.86,11.4,0.46193,0.00018,27.25524]
[1778854724355,32.05,79258.86,11.4,0.46193,0.00018,27.25524]
[1778854724540,32.05,79260.27,11.4,0.46218,0.00018,27.25738]
[1778854724816,32.05,79260.27,11.4,0.46218,0.00018,27.25738]
[1778854725499,32.05,79263.41,11.4,0.46275,0.00018,27.26213]
[1778854725651,32.05,79263.41,11.4,0.46275,0.00018,27.26213]
[1778854726347,32.05,79279.5,11.4,0.46566,0.00018,27.28558]
[1778854728362,32.05,79276.84,11.4,0.46517,0.00018,27.28179]
[1778854729587,32.05,79275.17,11.4,0.46487,0.00018,27.27939]
[1778854729796,32.05,79275.17,11.4,0.46487,0.00018,27.27939]
[1778854730572,32.05,79270.01,11.4,0.46394,0.00018,27.2719]
[1778854730699,32.05,79270.01,11.4,0.46394,0.00018,27.2719]
[1778854730706,32.05,79270.01,11.4,0.46394,0.00018,27.2719]
[1778854731383,32.05,79266.68,11.4,0.46333,0.00018,27.26697]
[1778854732726,32.05,79266.22,11.4,0.46325,0.00018,27.26627]
[1778854737119,32.01,79257.54,11.4,0.46163,0.00018,27.2528]
[1778854737450,32.01,79257.54,11.4,0.46163,0.00018,27.2528]
[1778854737504,32.01,79258.29,11.4,0.46176,0.00018,27.25394]
[1778854737688,32.01,79258.29,11.4,0.46176,0.00018,27.25394]
[1778854737727,32.01,79258.29,11.4,0.46176,0.00018,27.25394]
[1778854740081,32.01,79254.71,11.4,0.46111,0.00018,27.24838]
[1778854740254,32.01,79254.71,11.4,0.46111,0.00018,27.24838]
[1778854740332,32.01,79254.71,11.4,0.46111,0.00018,27.24838]
[1778854740397,32.01,79254.71,11.4,0.46111,0.00018,27.24838]
[1778854740474,32.01,79254.71,11.4,0.46111,0.00018,27.24838]
[1778854740446,32.01,79264.12,11.4,0.46281,0.00018,27.26276]
[1778854740578,32.01,79264.12,11.4,0.46281,0.00018,27.26276]
[1778854740647,32.01,79264.12,11.4,0.46281,0.00018,27.26276]
[1778854741288,32.01,79264.12,11.4,0.46281,0.00018,27.26276]
[1778854741453,32.01,79272.71,11.4,0.46436,0.00018,27.27545]
[1778854741512,32.01,79272.71,11.4,0.46436,0.00018,27.27545]
[1778854741596,32.01,79272.71,11.4,0.46436,0.00018,27.27545]
[1778854741654,32.01,79272.71,11.4,0.46436,0.00018,27.27545]
[1778854742460,32.0,79281.79,11.4,0.46599,0.00018,27.28836]
[1778854746224,31.99,79283.83,11.4,0.46636,0.00018,27.29118]
[1778854746340,31.99,79283.83,11.4,0.46636,0.00018,27.29118]
[1778854750501,31.99,79278.87,11.4,0.46546,0.00018,27.28418]
[1778854750785,31.99,79278.87,11.4,0.46546,0.00018,27.28418]
[1778854752911,31.99,79272.7,11.4,0.46433,0.00018,27.27524]
[1778854753368,31.99,79272.7,11.4,0.46433,0.00018,27.27524]
[1778854753376,31.99,79272.7,11.4,0.46433,0.00018,27.27524]
[1778854753401,31.99,79272.7,11.4,0.46433,0.00018,27.27524]
[1778854753456,31.98,79270.29,11.4,0.46389,0.00018,27.27171]
[1778854754065,31.98,79270.29,11.4,0.46389,0.00018,27.27171]
[1778854754124,31.98,79270.29,11.4,0.46389,0.00018,27.27171]
[1778854755226,31.98,79258.91,11.4,0.46183,0.00018,27.2546]
[1778854756189,31.98,79258.91,11.4,0.46183,0.00018,27.2546]
[1778854756192,31.98,79258.91,11.4,0.46183,0.00018,27.2546]
[1778854756249,31.98,79258.91,11.4,0.46183,0.00018,27.2546]
[1778854756292,31.98,79258.91,11.4,0.46183,0.00018,27.2546]
[1778854756960,31.98,79248.21,11.4,0.45989,0.00018,27.23786]
[1778854758051,31.98,79248.21,11.4,0.45989,0.00018,27.23786]
[1778854758422,31.98,79248.21,11.4,0.45989,0.00018,27.23786]
[1778854758990,31.97,79246.09,11.4,0.45949,0.00018,27.23432]
[1778854759912,31.97,79244.48,11.4,0.4592,0.00018,27.23172]
[1778854760056,31.97,79244.48,11.4,0.4592,0.00018,27.23172]
[1778854760157,31.97,79244.48,11.4,0.4592,0.00018,27.23172]
[1778854760330,31.97,79244.48,11.4,0.4592,0.00018,27.23172]
[1778854760340,31.96,79240.18,11.4,0.45841,0.00018,27.22469]
[1778854760769,31.96,79233.3,11.4,0.45717,0.00018,27.21328]
[1778854762095,31.96,79233.3,11.4,0.45717,0.00018,27.21328]
[1778854762332,31.96,79233.3,11.4,0.45717,0.00018,27.21328]
[1778854762351,31.96,79233.3,11.4,0.45717,0.00018,27.21328]
[1778854762433,31.96,79233.3,11.4,0.45717,0.00018,27.21328]
[1778854762381,31.96,79225.56,11.4,0.45577,0.00018,27.20011]
[1778854763511,31.96,79223.75,11.4,0.45544,0.00018,27.19698]
[1778854764283,31.96,79223.75,11.4,0.45544,0.00018,27.19698]
[1778854764304,31.96,79223.75,11.4,0.45544,0.00018,27.19698]
[1778854764807,31.96,79222.68,11.4,0.45525,0.00018,27.19513]
[1778854765887,31.96,79226.26,11.4,0.4559,0.00018,27.20131]
[1778854765979,31.96,79226.26,11.4,0.4559,0.00018,27.20131]
[1778854765994,31.96,79226.26,11.4,0.4559,0.00018,27.20131]
[1778854766333,31.96,79226.26,11.4,0.4559,0.00018,27.20131]
[1778854768146,31.96,79227.69,11.4,0.45615,0.00018,27.20374]
[1778854768167,31.96,79227.69,11.4,0.45615,0.00018,27.20374]
[1778854769522,31.96,79222.73,11.4,0.45525,0.00018,27.19519]
[1778854769837,31.96,79222.73,11.4,0.45525,0.00018,27.19519]
[1778854771242,31.96,79220.34,11.4,0.45482,0.00018,27.19103]
[1778854775961,31.96,79214.73,11.4,0.45379,0.00018,27.17752]
[1778854777706,31.95,79223.09,11.4,0.4553,0.00018,27.1922]
[1778854780951,31.95,79221.15,11.4,0.45495,0.00018,27.18883]
[1778854781737,31.95,79210.68,11.4,0.45305,0.00018,27.17023]
[1778854783235,31.95,79210.68,11.4,0.45305,0.00018,27.17023]
[1778854783248,31.95,79210.68,11.4,0.45305,0.00018,27.17023]
[1778854783260,31.95,79210.68,11.4,0.45305,0.00018,27.17023]
[1778854783283,31.95,79210.68,11.4,0.45305,0.00018,27.17023]
[1778854783561,31.95,79206.01,11.4,0.4522,0.00018,27.16167]
[1778854783719,31.95,79206.01,11.4,0.4522,0.00018,27.16167]
[1778854784150,31.95,79206.01,11.4,0.4522,0.00018,27.16167]
[1778854784238,31.95,79206.01,11.4,0.4522,0.00018,27.16167]
[1778854784380,31.95,79199.46,11.4,0.45102,0.00018,27.14954]
[1778854784721,31.95,79199.46,11.4,0.45102,0.00018,27.14954]
[1778854785914,31.95,79200.83,11.4,0.45126,0.00018,27.1521]
[1778854786506,31.95,79200.83,11.4,0.45126,0.00018,27.1521]
[1778854786725,31.95,79199.77,11.4,0.45107,0.00018,27.15011]
[1778854787157,31.95,79199.77,11.4,0.45107,0.00018,27.15011]
[1778854787244,31.94,79208.2,11.4,0.45259,0.00018,27.16557]
[1778854788787,31.94,79215.35,11.4,0.45388,0.00018,27.17844]
[1778854790489,31.94,79215.35,11.4,0.45388,0.00018,27.17844]
[1778854791221,31.94,79216.48,11.4,0.45408,0.00018,27.18044]
[1778854791229,31.94,79216.48,11.4,0.45408,0.00018,27.18044]
[1778854791242,31.94,79216.48,11.4,0.45408,0.00018,27.18044]
[1778854791501,31.94,79216.48,11.4,0.45408,0.00018,27.18044]
[1778854791809,31.94,79204.47,11.4,0.45191,0.00018,27.15873]
[1778854793404,31.94,79204.47,11.4,0.45191,0.00018,27.15873]
[1778854793502,31.94,79193.36,11.4,0.4499,0.00018,27.13791]
[1778854793784,31.94,79193.36,11.4,0.4499,0.00018,27.13791]
[1778854795296,31.94,79187.99,11.4,0.44893,0.00018,27.12761]
[1778854795634,31.94,79186.88,11.4,0.44872,0.00018,27.12543]
[1778854796010,31.94,79186.88,11.4,0.44872,0.00018,27.12543]
[1778854796357,31.94,79186.88,11.4,0.44872,0.00018,27.12543]
[1778854796708,31.94,79184.76,11.4,0.44834,0.00018,27.1213]
[1778854796981,31.94,79184.76,11.4,0.44834,0.00018,27.1213]
[1778854797035,31.94,79184.76,11.4,0.44834,0.00018,27.1213]
[1778854797070,31.94,79184.76,11.4,0.44834,0.00018,27.1213]
[1778854797075,31.94,79184.76,11.4,0.44834,0.00018,27.1213]
[1778854797665,31.94,79180.7,11.4,0.44761,0.00018,27.11332]
[1778854797755,31.94,79180.7,11.4,0.44761,0.00018,27.11332]
[1778854800102,31.94,79179.04,11.4,0.44731,0.00018,27.11003]
[1778854800133,31.94,79179.04,11.4,0.44731,0.00018,27.11003]
[1778854800134,31.94,79179.04,11.4,0.44731,0.00018,27.11003]
[1778854800395,31.94,79179.04,11.4,0.44731,0.00018,27.11003]
[1778854800451,31.94,79179.04,11.4,0.44731,0.00018,27.11003]
[1778854800468,31.94,79179.04,11.4,0.44731,0.00018,27.11003]
[1778854800512,31.94,79179.04,11.4,0.44731,0.00018,27.11003]
[1778854800454,31.94,79187.41,11.4,0.44882,0.00018,27.12642]
[1778854800691,31.94,79187.41,11.4,0.44882,0.00018,27.12642]
[1778854800803,31.94,79187.41,11.4,0.44882,0.00018,27.12642]
[1778854800807,31.94,79187.41,11.4,0.44882,0.00018,27.12642]
[1778854801045,31.94,79187.41,11.4,0.44882,0.00018,27.12642]
[1778854801082,31.94,79187.41,11.4,0.44882,0.00018,27.12642]
[1778854801128,31.94,79187.41,11.4,0.44882,0.00018,27.12642]
[1778854801379,31.94,79187.41,11.4,0.44882,0.00018,27.12642]
[1778854801422,31.94,79203.67,11.4,0.45175,0.00018,27.15716]
[1778854801564,31.94,79203.67,11.4,0.45175,0.00018,27.15716]
[1778854801666,31.94,79203.67,11.4,0.45175,0.00018,27.15716]
[1778854801720,31.94,79203.67,11.4,0.45175,0.00018,27.15716]
[1778854801787,31.94,79203.67,11.4,0.45175,0.00018,27.15716]
[1778854801790,31.94,79203.67,11.4,0.45175,0.00018,27.15716]
[1778854801911,31.94,79203.67,11.4,0.45175,0.00018,27.15716]
[1778854801985,31.94,79203.67,11.4,0.45175,0.00018,27.15716]
[1778854802098,31.94,79190.81,11.4,0.44943,0.00018,27.13295]
[1778854802952,31.94,79190.81,11.4,0.44943,0.00018,27.13295]
[1778854803018,31.94,79190.81,11.4,0.44943,0.00018,27.13295]
[1778854803382,31.93,79182.5,11.4,0.44792,0.00018,27.1168]
[1778854804900,31.93,79188.95,11.4,0.44909,0.00018,27.12934]
[1778854806914,31.93,79179.24,11.4,0.44733,0.00018,27.11033]
[1778854812275,31.93,79182.3,11.4,0.44788,0.00018,27.11632]
[1778854812475,31.93,79175.83,11.4,0.44671,0.00018,27.10347]
[1778854814348,31.93,79173.29,11.4,0.44625,0.00018,27.09837]
[1778854814361,31.93,79173.29,11.4,0.44625,0.00018,27.09837]
[1778854816784,31.93,79172.63,11.4,0.44613,0.00018,27.09702]
[1778854821041,31.93,79173.25,11.4,0.44624,0.00018,27.09824]
[1778854821692,31.93,79176.75,11.4,0.44687,0.00018,27.10526]
[1778854822022,31.93,79176.75,11.4,0.44687,0.00018,27.10526]
[1778854823466,31.93,79180.14,11.4,0.44748,0.00018,27.11199]
[1778854825803,31.92,79175.1,11.4,0.44657,0.00018,27.10192]
[1778854826529,31.92,79175.1,11.4,0.44657,0.00018,27.10192]
[1778854826571,31.92,79178.06,11.4,0.4471,0.00018,27.10782]
[1778854827591,31.92,79175.94,11.4,0.44672,0.00018,27.10359]
[1778854832469,31.92,79175.14,11.4,0.44656,0.00018,27.09844]
[1778854833965,31.92,79181.35,11.4,0.44768,0.00018,27.11078]
[1778854834045,31.92,79181.35,11.4,0.44768,0.00018,27.11078]
[1778854835679,31.92,79182.05,11.4,0.44781,0.00018,27.11214]
[1778854835855,31.92,79182.05,11.4,0.44781,0.00018,27.11214]
[1778854837718,31.92,79186.79,11.4,0.44866,0.00018,27.12139]
[1778854840572,31.92,79185.31,11.4,0.44839,0.00018,27.11849]
[1778854840833,31.92,79184.55,11.4,0.44825,0.00018,27.11699]
[1778854841156,31.92,79177.68,11.4,0.44701,0.00018,27.10342]
[1778854841925,31.92,79177.68,11.4,0.44701,0.00018,27.10342]
[1778854842267,31.92,79177.68,11.4,0.44701,0.00018,27.10342]
[1778854842558,31.92,79177.68,11.4,0.44701,0.00018,27.10342]
[1778854842747,31.91,79173.93,11.4,0.44633,0.00018,27.09589]
[1778854842748,31.91,79173.93,11.4,0.44633,0.00018,27.09589]
[1778854842878,31.91,79173.93,11.4,0.44633,0.00018,27.09589]
[1778854844695,31.91,79171.47,11.4,0.44588,0.00018,27.09091]
[1778854844709,31.91,79171.47,11.4,0.44588,0.00018,27.09091]
[1778854844904,31.91,79171.47,11.4,0.44588,0.00018,27.09091]
[1778854844940,31.91,79171.47,11.4,0.44588,0.00018,27.09091]
[1778854844987,31.91,79171.47,11.4,0.44588,0.00018,27.09091]
[1778854845183,31.91,79180.34,11.4,0.44749,0.00018,27.10867]
[1778854845974,31.91,79180.34,11.4,0.44749,0.00018,27.10867]
[1778854846027,31.91,79180.34,11.4,0.44749,0.00018,27.10867]
[1778854846192,31.91,79189.43,11.4,0.44913,0.00018,27.12642]
[1778854849269,31.91,79186.9,11.4,0.44867,0.00018,27.1215]
[1778854849286,31.91,79186.9,11.4,0.44867,0.00018,27.1215]
[1778854849335,31.91,79186.9,11.4,0.44867,0.00018,27.1215]
[1778854849355,31.91,79186.9,11.4,0.44867,0.00018,27.1215]
[1778854849369,31.91,79186.9,11.4,0.44867,0.00018,27.1215]
[1778854849529,31.91,79186.9,11.4,0.44867,0.00018,27.1215]
[1778854849576,31.91,79183.36,11.4,0.44803,0.00018,27.11458]
[1778854850525,31.91,79183.36,11.4,0.44803,0.00018,27.11458]
[1778854850218,31.91,79169.36,11.4,0.44549,0.00018,27.08656]
[1778854851558,31.91,79166.96,11.4,0.44506,0.00018,27.0816]
[1778854851794,31.91,79166.96,11.4,0.44506,0.00018,27.0816]
[1778854851848,31.91,79166.96,11.4,0.44506,0.00018,27.0816]
[1778854851856,31.91,79166.96,11.4,0.44506,0.00018,27.0816]
[1778854851918,31.91,79166.96,11.4,0.44506,0.00018,27.0816]
[1778854851967,31.91,79166.96,11.4,0.44506,0.00018,27.0816]
[1778854852232,31.91,79173.79,11.4,0.44629,0.00018,27.0955]
[1778854852953,31.91,79173.79,11.4,0.44629,0.00018,27.0955]
[1778854853217,31.91,79173.79,11.4,0.44629,0.00018,27.0955]
[1778854853280,31.91,79173.79,11.4,0.44629,0.00018,27.0955]
[1778854853299,31.91,79180.09,11.4,0.44743,0.00018,27.10808]
[1778854854314,31.91,79180.09,11.4,0.44743,0.00018,27.10808]
[1778854856049,31.91,79184.43,11.4,0.44821,0.00018,27.1166]
[1778854860415,31.9,79191.79,11.4,0.44954,0.00018,27.1308]
[1778854860472,31.9,79191.79,11.4,0.44954,0.00018,27.1308]
[1778854860500,31.9,79191.79,11.4,0.44954,0.00018,27.1308]
[1778854860599,31.9,79191.79,11.4,0.44954,0.00018,27.1308]
[1778854860707,31.9,79191.99,11.4,0.44957,0.00018,27.13117]
[1778854860721,31.9,79191.99,11.4,0.44957,0.00018,27.13117]
[1778854860911,31.9,79191.99,11.4,0.44957,0.00018,27.13117]
[1778854861474,31.9,79191.99,11.4,0.44957,0.00018,27.13117]
[1778854861545,31.9,79191.99,11.4,0.44957,0.00018,27.13117]
[1778854861539,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854861660,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854861729,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854861901,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854861946,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854861950,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854862180,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854862263,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854862314,31.87,79202.46,11.4,0.45141,0.00018,27.15045]
[1778854862784,31.87,79203.99,11.4,0.45169,0.00018,27.15328]
[1778854862867,31.87,79203.99,11.4,0.45169,0.00018,27.15328]
[1778854863082,31.87,79203.99,11.4,0.45169,0.00018,27.15328]
[1778854863269,31.87,79203.99,11.4,0.45169,0.00018,27.15328]
[1778854863343,31.87,79203.99,11.4,0.45169,0.00018,27.15328]
[1778854863393,31.87,79193.57,11.4,0.4498,0.00018,27.13368]
[1778854867166,31.87,79192.81,11.4,0.44966,0.00018,27.13219]
[1778854867210,31.87,79192.81,11.4,0.44966,0.00018,27.13219]
[1778854868189,31.87,79187.75,11.4,0.44874,0.00018,27.12243]
[1778854868251,31.87,79187.75,11.4,0.44874,0.00018,27.12243]
[1778854875996,31.87,79195.74,11.4,0.45018,0.00018,27.13769]
[1778854876045,31.87,79195.74,11.4,0.45018,0.00018,27.13769]
[1778854876994,31.86,79197.51,11.4,0.4505,0.00018,27.14102]
[1778854877053,31.86,79197.51,11.4,0.4505,0.00018,27.14102]
[1778854877123,31.86,79197.51,11.4,0.4505,0.00018,27.14102]
[1778854878197,31.86,79202.8,11.4,0.45145,0.00018,27.15092]
[1778854878217,31.86,79202.8,11.4,0.45145,0.00018,27.15092]
[1778854878257,31.86,79202.8,11.4,0.45145,0.00018,27.15092]
[1778854878327,31.86,79202.8,11.4,0.45145,0.00018,27.15092]
[1778854878442,31.86,79202.8,11.4,0.45145,0.00018,27.15092]
[1778854878548,31.86,79202.8,11.4,0.45145,0.00018,27.15092]
[1778854878599,31.86,79202.8,11.4,0.45145,0.00018,27.15092]
[1778854878585,31.86,79209.46,11.4,0.45266,0.00018,27.16317]
[1778854878716,31.86,79209.46,11.4,0.45266,0.00018,27.16317]
[1778854878971,31.86,79209.46,11.4,0.45266,0.00018,27.16317]
[1778854879092,31.86,79209.46,11.4,0.45266,0.00018,27.16317]
[1778854879438,31.86,79209.46,11.4,0.45266,0.00018,27.16317]
[1778854879468,31.86,79202.84,11.4,0.45146,0.00018,27.15098]
[1778854880005,31.86,79202.84,11.4,0.45146,0.00018,27.15098]
[1778854880078,31.86,79202.84,11.4,0.45146,0.00018,27.15098]
[1778854880365,31.86,79202.84,11.4,0.45146,0.00018,27.15098]
[1778854880432,31.86,79196.47,11.4,0.4503,0.00018,27.13902]
[1778854881784,31.86,79194.55,11.4,0.44996,0.00018,27.13536]
[1778854882877,31.86,79192.27,11.4,0.44954,0.00018,27.13099]
[1778854882903,31.86,79192.27,11.4,0.44954,0.00018,27.13099]
[1778854883559,31.86,79192.27,11.4,0.44954,0.00018,27.13099]
[1778854883598,31.86,79192.27,11.4,0.44954,0.00018,27.13099]
[1778854883454,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854883702,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854883761,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854883774,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854883840,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854883850,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854883861,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854883940,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854884119,31.86,79199.1,11.4,0.45078,0.00018,27.14395]
[1778854884743,31.85,79205.11,11.4,0.45185,0.00018,27.15503]
[1778854885452,31.85,79205.11,11.4,0.45185,0.00018,27.15503]
[1778854888410,31.85,79209.91,11.4,0.45272,0.00018,27.16382]
[1778854889794,31.85,79209.1,11.4,0.45257,0.00018,27.16234]
[1778854889827,31.85,79209.1,11.4,0.45257,0.00018,27.16234]
[1778854889963,31.85,79209.1,11.4,0.45257,0.00018,27.16234]
[1778854890503,31.85,79201.83,11.4,0.45126,0.00018,27.14892]
[1778854891784,31.85,79197.96,11.4,0.45054,0.00018,27.13814]
[1778854891922,31.85,79197.96,11.4,0.45054,0.00018,27.13814]
[1778854891966,31.85,79197.96,11.4,0.45054,0.00018,27.13814]
[1778854892138,31.85,79197.96,11.4,0.45054,0.00018,27.13814]
[1778854892352,31.85,79197.96,11.4,0.45054,0.00018,27.13814]
[1778854892517,31.85,79188.49,11.4,0.44883,0.00018,27.12]
[1778854893525,31.85,79179.52,11.4,0.4472,0.00018,27.10235]
[1778854895851,31.85,79177.51,11.4,0.44683,0.00018,27.09831]
[1778854898097,31.85,79179.17,11.4,0.44713,0.00018,27.1016]
[1778854898560,31.85,79180.75,11.4,0.44742,0.00018,27.10473]
[1778854901996,31.84,79178.51,11.4,0.44701,0.00018,27.10025]
[1778854902026,31.84,79178.51,11.4,0.44701,0.00018,27.10025]
[1778854902035,31.84,79178.51,11.4,0.44701,0.00018,27.10025]
[1778854902588,31.84,79173.2,11.4,0.44604,0.00018,27.08956]
[1778854902893,31.84,79173.2,11.4,0.44604,0.00018,27.08956]
[1778854903067,31.84,79173.2,11.4,0.44604,0.00018,27.08956]
[1778854903169,31.84,79173.2,11.4,0.44604,0.00018,27.08956]
[1778854904740,31.84,79164.12,11.4,0.44439,0.00018,27.07087]
[1778854905409,31.84,79164.12,11.4,0.44439,0.00018,27.07087]
[1778854905668,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854905679,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854905781,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854905860,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854905896,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854905954,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854905976,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854905984,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854906119,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854906281,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854906293,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854906357,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854906363,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854906614,31.84,79163.01,11.4,0.44419,0.00018,27.06854]
[1778854906620,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854906874,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854906922,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854906927,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854907054,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854907271,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854907374,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854907412,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854907440,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854907642,31.84,79145.3,11.4,0.44099,0.00018,27.03083]
[1778854907626,31.84,79143.06,11.4,0.44059,0.00018,27.02593]
[1778854908190,31.84,79143.06,11.4,0.44059,0.00018,27.02593]
[1778854910150,31.82,79153.34,11.4,0.44241,0.00018,27.04782]
[1778854912120,31.82,79156.12,11.4,0.44291,0.00018,27.0537]
[1778854913439,31.82,79157.87,11.4,0.44322,0.00018,27.05737]
[1778854916047,31.82,79155.95,11.4,0.44286,0.00018,27.05322]
[1778854916167,31.82,79155.95,11.4,0.44286,0.00018,27.05322]
[1778854916196,31.82,79155.95,11.4,0.44286,0.00018,27.05322]
[1778854916205,31.82,79155.95,11.4,0.44286,0.00018,27.05322]
[1778854916338,31.82,79155.95,11.4,0.44286,0.00018,27.05322]
[1778854916393,31.82,79155.95,11.4,0.44286,0.00018,27.05322]
[1778854916460,31.82,79155.95,11.4,0.44286,0.00018,27.05322]
[1778854916616,31.82,79155.95,11.4,0.44286,0.00018,27.05322]
[1778854916648,31.82,79158.11,11.4,0.44325,0.00018,27.05777]
[1778854917260,31.82,79158.11,11.4,0.44325,0.00018,27.05777]
[1778854917262,31.82,79150.35,11.4,0.44185,0.00018,27.0412]
[1778854918623,31.82,79150.35,11.4,0.44185,0.00018,27.0412]
[1778854919030,31.81,79147.25,11.4,0.44128,0.00018,27.03447]
[1778854920291,31.81,79142.91,11.4,0.4405,0.00018,27.02499]
[1778854920338,31.81,79142.91,11.4,0.4405,0.00018,27.02499]
[1778854920435,31.81,79142.91,11.4,0.4405,0.00018,27.02499]
[1778854921001,31.81,79142.24,11.4,0.44038,0.00018,27.02352]
[1778854921312,31.81,79142.24,11.4,0.44038,0.00018,27.02352]
[1778854921375,31.81,79142.24,11.4,0.44038,0.00018,27.02352]
[1778854921451,31.81,79142.24,11.4,0.44038,0.00018,27.02352]
[1778854921480,31.81,79142.24,11.4,0.44038,0.00018,27.02352]
[1778854921551,31.81,79142.24,11.4,0.44038,0.00018,27.02352]
[1778854921682,31.81,79142.24,11.4,0.44038,0.00018,27.02352]
[1778854921736,31.81,79138.0,11.4,0.43961,0.00018,27.01412]
[1778854922025,31.81,79138.0,11.4,0.43961,0.00018,27.01412]
[1778854922069,31.81,79138.0,11.4,0.43961,0.00018,27.01412]
[1778854922302,31.81,79138.0,11.4,0.43961,0.00018,27.01412]
[1778854922635,31.81,79138.0,11.4,0.43961,0.00018,27.01412]
[1778854922701,31.81,79143.28,11.4,0.44056,0.00018,27.02574]
[1778854922763,31.81,79143.28,11.4,0.44056,0.00018,27.02574]
[1778854923060,31.81,79143.28,11.4,0.44056,0.00018,27.02574]
[1778854923095,31.81,79150.58,11.4,0.44188,0.00018,27.04162]
[1778854925213,31.81,79152.84,11.4,0.44229,0.00018,27.04646]
[1778854925340,31.81,79152.84,11.4,0.44229,0.00018,27.04646]
[1778854925537,31.81,79152.84,11.4,0.44229,0.00018,27.04646]
[1778854925540,31.81,79152.84,11.4,0.44229,0.00018,27.04646]
[1778854927023,31.81,79149.44,11.4,0.44167,0.00018,27.0391]
[1778854928025,31.81,79148.28,11.4,0.44146,0.00018,27.03656]
[1778854928459,31.81,79148.28,11.4,0.44146,0.00018,27.03656]
[1778854928547,31.81,79151.92,11.4,0.44211,0.00018,27.04437]
[1778854929267,31.81,79151.92,11.4,0.44211,0.00018,27.04437]
[1778854929356,31.81,79151.92,11.4,0.44211,0.00018,27.04437]
[1778854930869,31.8,79144.72,11.4,0.4408,0.00018,27.02873]
[1778854931008,31.8,79144.72,11.4,0.4408,0.00018,27.02873]
[1778854931106,31.8,79144.72,11.4,0.4408,0.00018,27.02873]
[1778854931470,31.8,79144.72,11.4,0.4408,0.00018,27.02873]
[1778854931482,31.8,79141.92,11.4,0.44029,0.00018,27.02256]
[1778854932019,31.8,79141.92,11.4,0.44029,0.00018,27.02256]
[1778854932061,31.8,79141.92,11.4,0.44029,0.00018,27.02256]
[1778854932281,31.8,79141.92,11.4,0.44029,0.00018,27.02256]
[1778854932297,31.8,79141.92,11.4,0.44029,0.00018,27.02256]
[1778854932458,31.8,79141.92,11.4,0.44029,0.00018,27.02256]
[1778854932546,31.8,79141.92,11.4,0.44029,0.00018,27.02256]
[1778854932552,31.8,79141.92,11.4,0.44029,0.00018,27.02256]
[1778854932744,31.8,79138.23,11.4,0.43963,0.00018,27.01438]
[1778854932814,31.8,79138.23,11.4,0.43963,0.00018,27.01438]
[1778854933086,31.8,79138.23,11.4,0.43963,0.00018,27.01438]
[1778854933104,31.8,79138.23,11.4,0.43963,0.00018,27.01438]
[1778854933242,31.8,79138.23,11.4,0.43963,0.00018,27.01438]
[1778854933340,31.8,79116.03,11.4,0.43561,0.00018,26.96359]
[1778854938543,31.8,79113.18,11.4,0.43508,0.00018,26.95679]
[1778854939581,31.8,79113.8,11.4,0.43519,0.00018,26.9582]
[1778854941057,31.8,79113.85,11.4,0.4352,0.00018,26.95829]
[1778854941612,31.8,79113.85,11.4,0.4352,0.00018,26.95829]
[1778854941634,31.8,79113.85,11.4,0.4352,0.00018,26.95829]
[1778854941703,31.8,79113.85,11.4,0.4352,0.00018,26.95829]
[1778854941740,31.79,79117.46,11.4,0.43585,0.00018,26.96675]
[1778854942346,31.79,79117.46,11.4,0.43585,0.00018,26.96675]
[1778854942441,31.78,79125.59,11.4,0.4373,0.00018,26.98536]
[1778854942773,31.78,79125.59,11.4,0.4373,0.00018,26.98536]
[1778854943007,31.78,79125.59,11.4,0.4373,0.00018,26.98536]
[1778854943161,31.78,79125.59,11.4,0.4373,0.00018,26.98536]
[1778854943716,31.78,79131.16,11.4,0.4383,0.00018,26.99807]
[1778854943726,31.78,79131.16,11.4,0.4383,0.00018,26.99807]
[1778854943732,31.78,79131.16,11.4,0.4383,0.00018,26.99807]
[1778854943763,31.78,79131.16,11.4,0.4383,0.00018,26.99807]
[1778854943775,31.78,79131.16,11.4,0.4383,0.00018,26.99807]
[1778854943862,31.78,79131.16,11.4,0.4383,0.00018,26.99807]
[1778854944089,31.78,79137.55,11.4,0.43946,0.00018,27.01243]
[1778854947580,31.77,79142.81,11.4,0.44038,0.00018,27.02373]
[1778854948922,31.75,79150.19,11.4,0.44168,0.00018,27.03946]
[1778854949763,31.75,79150.19,11.4,0.44168,0.00018,27.03946]
[1778854953875,31.75,79147.48,11.4,0.44117,0.00018,27.02996]
[1778854954288,31.75,79147.48,11.4,0.44117,0.00018,27.02996]
[1778854958758,31.74,79152.97,11.4,0.44216,0.00018,27.04175]
[1778854960662,31.74,79153.97,11.4,0.44233,0.00018,27.04386]
[1778854962576,31.74,79154.31,11.4,0.44239,0.00018,27.04455]
[1778854963813,31.73,79159.09,11.4,0.44325,0.00018,27.05466]
[1778854964295,31.73,79159.09,11.4,0.44325,0.00018,27.05466]
[1778854964342,31.73,79165.59,11.4,0.44443,0.00018,27.06824]
[1778854965049,31.73,79165.59,11.4,0.44443,0.00018,27.06824]
[1778854965792,31.73,79167.97,11.4,0.44486,0.00018,27.07318]
[1778854965979,31.73,79167.97,11.4,0.44486,0.00018,27.07318]
[1778854966129,31.73,79167.97,11.4,0.44486,0.00018,27.07318]
[1778854966182,31.73,79167.97,11.4,0.44486,0.00018,27.07318]
[1778854966199,31.73,79160.02,11.4,0.44341,0.00018,27.05651]
[1778854967129,31.73,79160.02,11.4,0.44341,0.00018,27.05651]
[1778854967143,31.73,79160.02,11.4,0.44341,0.00018,27.05651]
[1778854967499,31.73,79160.02,11.4,0.44341,0.00018,27.05651]
[1778854967588,31.73,79149.52,11.4,0.4415,0.00018,27.03399]
[1778854967986,31.73,79149.52,11.4,0.4415,0.00018,27.03399]
[1778854968145,31.73,79149.52,11.4,0.4415,0.00018,27.03399]
[1778854968179,31.73,79149.52,11.4,0.4415,0.00018,27.03399]
[1778854968224,31.73,79155.91,11.4,0.44266,0.00018,27.04776]
[1778854968856,31.73,79155.91,11.4,0.44266,0.00018,27.04776]
[1778854969203,31.73,79155.91,11.4,0.44266,0.00018,27.04776]
[1778854969207,31.73,79146.57,11.4,0.44096,0.00018,27.02755]
[1778854969857,31.73,79146.57,11.4,0.44096,0.00018,27.02755]
[1778854969970,31.73,79146.57,11.4,0.44096,0.00018,27.02755]
[1778854970085,31.73,79146.57,11.4,0.44096,0.00018,27.02755]
[1778854970244,31.73,79146.57,11.4,0.44096,0.00018,27.02755]
[1778854970354,31.73,79133.27,11.4,0.43854,0.00018,26.99791]
[1778854970800,31.73,79133.27,11.4,0.43854,0.00018,26.99791]
[1778854971206,31.73,79133.27,11.4,0.43854,0.00018,26.99791]
[1778854971368,31.73,79133.27,11.4,0.43854,0.00018,26.99791]
[1778854971881,31.73,79131.54,11.4,0.43823,0.00018,26.99399]
[1778854971910,31.73,79131.54,11.4,0.43823,0.00018,26.99399]
[1778854972117,31.73,79131.54,11.4,0.43823,0.00018,26.99399]
[1778854972199,31.73,79131.54,11.4,0.43823,0.00018,26.99399]
[1778854972211,31.73,79131.54,11.4,0.43823,0.00018,26.99399]
[1778854972227,31.73,79142.11,11.4,0.44015,0.00018,27.0177]
[1778854973182,31.73,79142.11,11.4,0.44015,0.00018,27.0177]
[1778854973190,31.73,79142.11,11.4,0.44015,0.00018,27.0177]
[1778854973497,31.73,79142.11,11.4,0.44015,0.00018,27.0177]
[1778854974428,31.73,79146.25,11.4,0.4409,0.00018,27.02683]
[1778854974480,31.73,79145.2,11.4,0.44071,0.00018,27.02454]
[1778854976113,31.73,79153.53,11.4,0.44222,0.00018,27.04262]
[1778854978107,31.73,79158.01,11.4,0.44304,0.00018,27.05219]
[1778854978149,31.73,79158.01,11.4,0.44304,0.00018,27.05219]
[1778854979100,31.72,79159.93,11.4,0.44338,0.00018,27.05623]
[1778854979220,31.72,79159.93,11.4,0.44338,0.00018,27.05623]
[1778854981364,31.72,79159.95,11.4,0.44338,0.00018,27.05624]
[1778854981692,31.72,79159.95,11.4,0.44338,0.00018,27.05624]
[1778854983265,31.72,79159.05,11.4,0.44322,0.00018,27.05431]
[1778854984372,31.72,79160.2,11.4,0.44342,0.00018,27.05672]
[1778854984446,31.72,79160.2,11.4,0.44342,0.00018,27.05672]
[1778854985084,31.72,79161.44,11.4,0.44365,0.00018,27.05933]
[1778854985380,31.72,79161.44,11.4,0.44365,0.00018,27.05933]
[1778854985473,31.72,79161.44,11.4,0.44365,0.00018,27.05933]
[1778854985567,31.72,79161.44,11.4,0.44365,0.00018,27.05933]
[1778854985644,31.72,79161.44,11.4,0.44365,0.00018,27.05933]
[1778854985779,31.72,79161.44,11.4,0.44365,0.00018,27.05933]
[1778854985830,31.72,79161.44,11.4,0.44365,0.00018,27.05933]
[1778854985602,31.72,79173.0,11.4,0.44575,0.00018,27.08331]
[1778854985931,31.72,79173.0,11.4,0.44575,0.00018,27.08331]
[1778854986088,31.72,79173.0,11.4,0.44575,0.00018,27.08331]
[1778854986170,31.72,79173.0,11.4,0.44575,0.00018,27.08331]
[1778854986210,31.72,79173.0,11.4,0.44575,0.00018,27.08331]
[1778854986458,31.72,79173.0,11.4,0.44575,0.00018,27.08331]
[1778854986493,31.72,79181.18,11.4,0.44723,0.00018,27.0998]
[1778854986896,31.72,79181.18,11.4,0.44723,0.00018,27.0998]
[1778854987098,31.72,79181.18,11.4,0.44723,0.00018,27.0998]
[1778854987587,31.72,79181.18,11.4,0.44723,0.00018,27.0998]
[1778854987636,31.72,79181.18,11.4,0.44723,0.00018,27.0998]
[1778854987671,31.72,79181.18,11.4,0.44723,0.00018,27.0998]
[1778854987688,31.72,79181.18,11.4,0.44723,0.00018,27.0998]
[1778854987687,31.72,79190.5,11.4,0.44893,0.00018,27.11815]
[1778854987838,31.72,79190.5,11.4,0.44893,0.00018,27.11815]
[1778854988499,31.72,79190.5,11.4,0.44893,0.00018,27.11815]
[1778854989835,31.72,79199.28,11.4,0.45053,0.00018,27.13499]
[1778854992374,31.72,79199.39,11.4,0.45055,0.00018,27.13519]
[1778854995254,31.72,79206.57,11.4,0.45185,0.00018,27.14864]
[1778854997434,31.72,79209.1,11.4,0.45231,0.00018,27.15331]
[1778854999282,31.72,79196.21,11.4,0.44997,0.00018,27.12915]
[1778855000823,31.72,79193.53,11.4,0.44948,0.00018,27.12401]
[1778855001041,31.72,79193.53,11.4,0.44948,0.00018,27.12401]
[1778855001647,31.72,79193.53,11.4,0.44948,0.00018,27.12401]
[1778855001715,31.72,79193.53,11.4,0.44948,0.00018,27.12401]
[1778855001296,31.72,79184.93,11.4,0.44791,0.00018,27.10723]
[1778855001787,31.72,79184.93,11.4,0.44791,0.00018,27.10723]
[1778855002030,31.72,79184.93,11.4,0.44791,0.00018,27.10723]
[1778855002710,31.72,79184.93,11.4,0.44791,0.00018,27.10723]
[1778855002773,31.72,79187.41,11.4,0.44837,0.00018,27.1121]
[1778855005898,31.72,79191.16,11.4,0.44905,0.00018,27.1194]
[1778855008646,31.72,79185.65,11.4,0.44804,0.00018,27.1086]
[1778855008763,31.71,79188.19,11.4,0.4485,0.00018,27.11358]
[1778855008941,31.71,79188.19,11.4,0.4485,0.00018,27.11358]
[1778855009067,31.71,79188.19,11.4,0.4485,0.00018,27.11358]
[1778855009133,31.71,79188.19,11.4,0.4485,0.00018,27.11358]
[1778855009353,31.71,79197.52,11.4,0.4502,0.00018,27.13159]
[1778855010085,31.71,79197.52,11.4,0.4502,0.00018,27.13159]
[1778855010167,31.71,79197.52,11.4,0.4502,0.00018,27.13159]
[1778855010459,31.71,79197.52,11.4,0.4502,0.00018,27.13159]
[1778855010559,31.71,79205.79,11.4,0.4517,0.00018,27.14714]
[1778855012309,31.71,79206.69,11.4,0.45186,0.00018,27.1453]
[1778855013275,31.71,79209.27,11.4,0.45233,0.00018,27.15006]
[1778855013813,31.71,79213.9,11.4,0.45318,0.00018,27.15852]
[1778855013818,31.71,79213.9,11.4,0.45318,0.00018,27.15852]
[1778855013996,31.71,79213.9,11.4,0.45318,0.00018,27.15852]
[1778855014005,31.71,79213.9,11.4,0.45318,0.00018,27.15852]
[1778855014261,31.71,79213.9,11.4,0.45318,0.00018,27.15852]
[1778855016146,31.72,79221.88,11.4,0.45463,0.00018,27.17281]
[1778855021437,31.71,79226.66,11.4,0.4555,0.00018,27.18114]
[1778855023641,31.71,79228.6,11.4,0.45585,0.00018,27.18449]
[1778855023724,31.71,79228.6,11.4,0.45585,0.00018,27.18449]
[1778855023809,31.71,79228.87,11.4,0.4559,0.00018,27.18495]
[1778855024427,31.71,79228.87,11.4,0.4559,0.00018,27.18495]
[1778855024431,31.71,79228.87,11.4,0.4559,0.00018,27.18495]
[1778855024758,31.71,79228.87,11.4,0.4559,0.00018,27.18495]
[1778855025045,31.71,79225.58,11.4,0.4553,0.00018,27.17923]
[1778855025178,31.71,79225.58,11.4,0.4553,0.00018,27.17923]
[1778855025610,31.71,79225.58,11.4,0.4553,0.00018,27.17923]
[1778855026165,31.71,79229.84,11.4,0.45607,0.00018,27.1866]
[1778855026311,31.71,79229.84,11.4,0.45607,0.00018,27.1866]
[1778855026382,31.71,79229.84,11.4,0.45607,0.00018,27.1866]
[1778855026443,31.71,79229.84,11.4,0.45607,0.00018,27.1866]
[1778855026494,31.71,79229.84,11.4,0.45607,0.00018,27.1866]
[1778855026593,31.71,79229.84,11.4,0.45607,0.00018,27.1866]
[1778855026694,31.71,79239.94,11.4,0.45791,0.00018,27.20369]
[1778855027743,31.71,79239.94,11.4,0.45791,0.00018,27.20369]
[1778855027797,31.7,79242.97,11.4,0.45846,0.00018,27.2087]
[1778855028047,31.7,79242.97,11.4,0.45846,0.00018,27.2087]
[1778855028075,31.7,79242.97,11.4,0.45846,0.00018,27.2087]
[1778855028335,31.7,79242.97,11.4,0.45846,0.00018,27.2087]
[1778855028523,31.7,79242.97,11.4,0.45846,0.00018,27.2087]
[1778855028626,31.7,79242.97,11.4,0.45846,0.00018,27.2087]
[1778855028677,31.7,79242.97,11.4,0.45846,0.00018,27.2087]
[1778855028675,31.7,79232.1,11.4,0.45648,0.00018,27.19044]
[1778855028840,31.7,79232.1,11.4,0.45648,0.00018,27.19044]
[1778855029465,31.7,79232.1,11.4,0.45648,0.00018,27.19044]
[1778855029514,31.7,79232.1,11.4,0.45648,0.00018,27.19044]
[1778855029703,31.7,79218.34,11.4,0.45397,0.00018,27.16636]
[1778855030684,31.7,79218.34,11.4,0.45397,0.00018,27.16636]
[1778855030885,31.7,79221.12,11.4,0.45447,0.00018,27.17132]
[1778855031572,31.7,79221.12,11.4,0.45447,0.00018,27.17132]
[1778855034833,31.71,79214.33,11.4,0.45324,0.00018,27.15919]
[1778855039459,31.71,79211.62,11.4,0.45275,0.00018,27.15429]
[1778855040321,31.71,79209.47,11.4,0.45236,0.00018,27.15035]
[1778855040538,31.71,79209.47,11.4,0.45236,0.00018,27.15035]
[1778855040759,31.71,79209.47,11.4,0.45236,0.00018,27.15035]
[1778855040788,31.71,79209.47,11.4,0.45236,0.00018,27.15035]
[1778855040597,31.71,79202.18,11.4,0.45103,0.00018,27.13681]
[1778855040840,31.71,79202.18,11.4,0.45103,0.00018,27.13681]
[1778855040875,31.71,79202.18,11.4,0.45103,0.00018,27.13681]
[1778855041604,31.71,79192.84,11.4,0.44933,0.00018,27.11898]
[1778855041829,31.71,79192.84,11.4,0.44933,0.00018,27.11898]
[1778855041904,31.71,79192.84,11.4,0.44933,0.00018,27.11898]
[1778855042272,31.71,79192.84,11.4,0.44933,0.00018,27.11898]
[1778855042366,31.71,79192.84,11.4,0.44933,0.00018,27.11898]
[1778855042419,31.71,79192.84,11.4,0.44933,0.00018,27.11898]
[1778855042611,31.71,79184.96,11.4,0.44789,0.00018,27.10358]
[1778855046639,31.7,79191.29,11.4,0.44903,0.00018,27.11589]
[1778855048066,31.7,79187.19,11.4,0.44828,0.00018,27.10786]
[1778855051043,31.7,79182.53,11.4,0.44743,0.00018,27.09856]
[1778855051426,31.7,79182.53,11.4,0.44743,0.00018,27.09856]
[1778855051516,31.7,79182.53,11.4,0.44743,0.00018,27.09856]
[1778855051523,31.7,79182.53,11.4,0.44743,0.00018,27.09856]
[1778855051623,31.7,79182.53,11.4,0.44743,0.00018,27.09856]
[1778855051670,31.7,79182.53,11.4,0.44743,0.00018,27.09856]
[1778855051674,31.7,79194.03,11.4,0.44952,0.00018,27.12107]
[1778855052285,31.7,79194.03,11.4,0.44952,0.00018,27.12107]
[1778855052302,31.7,79194.03,11.4,0.44952,0.00018,27.12107]
[1778855052486,31.7,79194.03,11.4,0.44952,0.00018,27.12107]
[1778855052549,31.7,79194.03,11.4,0.44952,0.00018,27.12107]
[1778855052959,31.69,79193.23,11.4,0.44937,0.00018,27.11952]
[1778855053315,31.69,79193.23,11.4,0.44937,0.00018,27.11952]
[1778855053395,31.69,79193.23,11.4,0.44937,0.00018,27.11952]
[1778855053688,31.69,79187.26,11.4,0.44828,0.00018,27.10786]
[1778855055702,31.69,79179.32,11.4,0.44683,0.00018,27.09202]
[1778855055951,31.69,79179.32,11.4,0.44683,0.00018,27.09202]
[1778855056428,31.69,79179.32,11.4,0.44683,0.00018,27.09202]
[1778855056760,31.69,79179.32,11.4,0.44683,0.00018,27.09202]
[1778855057716,31.69,79187.17,11.4,0.44826,0.00018,27.10762]
[1778855057918,31.69,79187.17,11.4,0.44826,0.00018,27.10762]
[1778855058723,31.69,79183.65,11.4,0.44762,0.00018,27.10066]
[1778855061760,31.69,79186.25,11.4,0.44809,0.00018,27.10578]
[1778855063679,31.69,79178.98,11.4,0.44676,0.00018,27.09127]
[1778855065402,31.68,79179.54,11.4,0.44686,0.00018,27.09236]
[1778855065737,31.68,79179.54,11.4,0.44686,0.00018,27.09236]
[1778855066214,31.68,79180.9,11.4,0.4471,0.00018,27.09508]
[1778855066430,31.68,79180.9,11.4,0.4471,0.00018,27.09508]
[1778855069646,31.68,79177.81,11.4,0.44654,0.00018,27.08881]
[1778855070131,31.68,79175.6,11.4,0.44613,0.00018,27.08431]
[1778855070681,31.68,79175.6,11.4,0.44613,0.00018,27.08431]
[1778855070784,31.68,79175.6,11.4,0.44613,0.00018,27.08431]
[1778855071845,31.68,79181.13,11.4,0.44714,0.00018,27.09544]
[1778855071898,31.68,79181.13,11.4,0.44714,0.00018,27.09544]
[1778855072106,31.68,79181.13,11.4,0.44714,0.00018,27.09544]
[1778855072308,31.68,79181.13,11.4,0.44714,0.00018,27.09544]
[1778855072718,31.68,79190.56,11.4,0.44884,0.00018,27.11053]
[1778855073292,31.68,79190.56,11.4,0.44884,0.00018,27.11053]
[1778855073378,31.68,79190.56,11.4,0.44884,0.00018,27.11053]
[1778855073383,31.68,79190.56,11.4,0.44884,0.00018,27.11053]
[1778855073396,31.68,79193.0,11.4,0.44929,0.00018,27.11527]
[1778855074298,31.68,79193.0,11.4,0.44929,0.00018,27.11527]
[1778855075225,31.68,79194.9,11.4,0.44963,0.00018,27.11892]
[1778855076464,31.68,79196.31,11.4,0.44989,0.00018,27.12162]
[1778855076648,31.68,79196.31,11.4,0.44989,0.00018,27.12162]
[1778855077764,31.68,79197.16,11.4,0.45004,0.00018,27.12323]
[1778855077830,31.67,79195.35,11.4,0.44971,0.00018,27.11976]
[1778855078015,31.67,79195.35,11.4,0.44971,0.00018,27.11976]
[1778855078574,31.67,79195.35,11.4,0.44971,0.00018,27.11976]
[1778855079284,31.67,79199.24,11.4,0.45042,0.00018,27.12719]
[1778855079324,31.67,79199.24,11.4,0.45042,0.00018,27.12719]
[1778855079425,31.67,79199.24,11.4,0.45042,0.00018,27.12719]
[1778855079486,31.67,79199.24,11.4,0.45042,0.00018,27.12719]
[1778855079508,31.67,79199.24,11.4,0.45042,0.00018,27.12719]
[1778855079717,31.67,79199.24,11.4,0.45042,0.00018,27.12719]
[1778855079817,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080175,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080318,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080359,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080380,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080507,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080558,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080629,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080638,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080683,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080701,31.67,79207.25,11.4,0.45188,0.00018,27.14222]
[1778855080745,31.67,79191.44,11.4,0.449,0.00018,27.11217]
[1778855081150,31.67,79191.44,11.4,0.449,0.00018,27.11217]
[1778855081510,31.67,79191.44,11.4,0.449,0.00018,27.11217]
[1778855081572,31.67,79177.03,11.4,0.44637,0.00018,27.08354]
[1778855081966,31.67,79177.03,11.4,0.44637,0.00018,27.08354]
[1778855085542,31.67,79175.27,11.4,0.44604,0.00018,27.0799]
[1778855085828,31.67,79175.27,11.4,0.44604,0.00018,27.0799]
[1778855086399,31.66,79176.68,11.4,0.44629,0.00018,27.0827]
[1778855090908,31.66,79171.72,11.4,0.44537,0.00018,27.07248]
[1778855090915,31.66,79171.72,11.4,0.44537,0.00018,27.07248]
[1778855090953,31.66,79171.12,11.4,0.44526,0.00018,27.07122]
[1778855092339,31.66,79171.12,11.4,0.44526,0.00018,27.07122]
[1778855092554,31.66,79171.12,11.4,0.44526,0.00018,27.07122]
[1778855092566,31.66,79167.25,11.4,0.44455,0.00018,27.06315]
[1778855098245,31.65,79167.53,11.4,0.44459,0.00018,27.0636]
[1778855098692,31.65,79167.53,11.4,0.44459,0.00018,27.0636]
[1778855098728,31.65,79167.53,11.4,0.44459,0.00018,27.0636]
[1778855098840,31.65,79167.53,11.4,0.44459,0.00018,27.0636]
[1778855098749,31.65,79167.57,11.4,0.44459,0.00018,27.06362]
[1778855098853,31.65,79167.57,11.4,0.44459,0.00018,27.06362]
[1778855098972,31.65,79167.57,11.4,0.44459,0.00018,27.06362]
[1778855099059,31.65,79167.57,11.4,0.44459,0.00018,27.06362]
[1778855099101,31.65,79167.57,11.4,0.44459,0.00018,27.06362]
[1778855099813,31.65,79167.57,11.4,0.44459,0.00018,27.06362]
[1778855099160,31.65,79159.36,11.4,0.44309,0.00018,27.04634]
[1778855099856,31.65,79159.36,11.4,0.44309,0.00018,27.04634]
[1778855099953,31.65,79159.36,11.4,0.44309,0.00018,27.04634]
[1778855100793,31.65,79159.36,11.4,0.44309,0.00018,27.04634]
[1778855100843,31.65,79159.36,11.4,0.44309,0.00018,27.04634]
[1778855100899,31.64,79153.69,11.4,0.44206,0.00018,27.03417]
[1778855101106,31.64,79153.69,11.4,0.44206,0.00018,27.03417]
[1778855101335,31.64,79153.69,11.4,0.44206,0.00018,27.03417]
[1778855104531,31.64,79152.18,11.4,0.44178,0.00018,27.03089]
[1778855104601,31.64,79152.18,11.4,0.44178,0.00018,27.03089]
[1778855104657,31.64,79152.18,11.4,0.44178,0.00018,27.03089]
[1778855105053,31.64,79144.34,11.4,0.44035,0.00018,27.01369]
[1778855105906,31.64,79144.34,11.4,0.44035,0.00018,27.01369]
[1778855106745,31.64,79144.34,11.4,0.44035,0.00018,27.01369]
[1778855106772,31.64,79144.34,11.4,0.44035,0.00018,27.01369]
[1778855106808,31.64,79144.34,11.4,0.44035,0.00018,27.01369]
[1778855106762,31.64,79135.22,11.4,0.43869,0.00018,26.9933]
[1778855106932,31.64,79135.22,11.4,0.43869,0.00018,26.9933]
[1778855106972,31.64,79135.22,11.4,0.43869,0.00018,26.9933]
[1778855107847,31.64,79135.22,11.4,0.43869,0.00018,26.9933]
[1778855107068,31.64,79128.75,11.4,0.43752,0.00018,26.97854]
[1778855108742,31.64,79128.75,11.4,0.43752,0.00018,26.97854]
[1778855108791,31.64,79128.75,11.4,0.43752,0.00018,26.97854]
[1778855110089,31.64,79120.77,11.4,0.43606,0.00018,26.95998]
[1778855111995,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112004,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112088,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112217,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112367,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112414,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112528,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112602,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112786,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855112843,31.64,79122.33,11.4,0.43634,0.00018,26.9636]
[1778855113119,31.64,79118.14,11.4,0.43558,0.00018,26.95376]
[1778855113435,31.64,79118.14,11.4,0.43558,0.00018,26.95376]
[1778855113511,31.64,79118.14,11.4,0.43558,0.00018,26.95376]
[1778855113810,31.64,79118.14,11.4,0.43558,0.00018,26.95376]
[1778855113556,31.64,79107.03,11.4,0.43357,0.00018,26.92723]
[1778855113914,31.64,79107.03,11.4,0.43357,0.00018,26.92723]
[1778855114762,31.64,79107.03,11.4,0.43357,0.00018,26.92723]
[1778855116075,31.64,79114.07,11.4,0.43483,0.00018,26.94397]
[1778855119025,31.62,79115.4,11.4,0.43503,0.00018,26.94667]
[1778855119269,31.62,79115.4,11.4,0.43503,0.00018,26.94667]
[1778855119279,31.62,79115.4,11.4,0.43503,0.00018,26.94667]
[1778855119343,31.62,79115.4,11.4,0.43503,0.00018,26.94667]
[1778855119612,31.62,79115.4,11.4,0.43503,0.00018,26.94667]
[1778855119638,31.62,79115.4,11.4,0.43503,0.00018,26.94667]
[1778855119648,31.62,79115.4,11.4,0.43503,0.00018,26.94667]
[1778855119866,31.62,79114.63,11.4,0.43489,0.00018,26.94481]
[1778855119881,31.62,79114.63,11.4,0.43489,0.00018,26.94481]
[1778855119892,31.62,79114.63,11.4,0.43489,0.00018,26.94481]
[1778855120356,31.62,79104.12,11.4,0.43298,0.00018,26.91947]
[1778855121572,31.61,79097.29,11.4,0.43173,0.00018,26.90258]
[1778855121964,31.61,79097.29,11.4,0.43173,0.00018,26.90258]
[1778855123213,31.61,79095.89,11.4,0.43147,0.00018,26.89911]
[1778855123320,31.61,79095.89,11.4,0.43147,0.00018,26.89911]
[1778855123459,31.61,79095.89,11.4,0.43147,0.00018,26.89911]
[1778855125029,31.61,79076.93,11.4,0.42802,0.00018,26.85089]
[1778855128745,31.61,79079.37,11.4,0.42846,0.00018,26.85713]
[1778855130884,31.61,79074.39,11.4,0.42755,0.00018,26.84414]
[1778855131133,31.61,79074.39,11.4,0.42755,0.00018,26.84414]
[1778855131239,31.6,79071.28,11.4,0.42696,0.00018,26.83223]
[1778855133475,31.6,79070.55,11.4,0.42683,0.00018,26.83032]
[1778855133580,31.6,79070.55,11.4,0.42683,0.00018,26.83032]
[1778855133717,31.6,79070.55,11.4,0.42683,0.00018,26.83032]
[1778855134048,31.6,79068.73,11.4,0.4265,0.00018,26.82552]
[1778855134265,31.6,79068.73,11.4,0.4265,0.00018,26.82552]
[1778855134678,31.6,79068.73,11.4,0.4265,0.00018,26.82552]
[1778855134729,31.6,79068.73,11.4,0.4265,0.00018,26.82552]
[1778855134801,31.6,79068.73,11.4,0.4265,0.00018,26.82552]
[1778855134832,31.6,79068.73,11.4,0.4265,0.00018,26.82552]
[1778855134891,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855134901,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855135032,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855135201,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855135265,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855135486,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855135495,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855135506,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855135870,31.6,79063.97,11.4,0.42563,0.00018,26.81289]
[1778855135857,31.6,79050.17,11.4,0.42313,0.00018,26.77556]
[1778855136255,31.6,79050.17,11.4,0.42313,0.00018,26.77556]
[1778855136393,31.6,79050.17,11.4,0.42313,0.00018,26.77556]
[1778855137296,31.6,79051.29,11.4,0.42333,0.00018,26.77863]
[1778855140289,31.6,79053.13,11.4,0.42366,0.00018,26.78357]
[1778855141354,31.6,79052.22,11.4,0.42349,0.00018,26.78106]
[1778855142829,31.6,79052.27,11.4,0.4235,0.00018,26.78117]
[1778855144924,31.58,79054.09,11.4,0.4238,0.00018,26.78577]
[1778855145118,31.58,79054.09,11.4,0.4238,0.00018,26.78577]
[1778855148382,31.58,79052.33,11.4,0.42348,0.00018,26.7809]
[1778855148490,31.58,79052.33,11.4,0.42348,0.00018,26.7809]
[1778855148695,31.58,79052.33,11.4,0.42348,0.00018,26.7809]
[1778855148776,31.58,79055.17,11.4,0.42399,0.00018,26.78856]
[1778855149380,31.58,79062.22,11.4,0.42527,0.00018,26.80758]
[1778855150569,31.58,79068.79,11.4,0.42645,0.00018,26.825]
[1778855152036,31.58,79068.36,11.4,0.42637,0.00018,26.8238]
[1778855152349,31.58,79068.36,11.4,0.42637,0.00018,26.8238]
[1778855152785,31.58,79068.36,11.4,0.42637,0.00018,26.8238]
[1778855152870,31.58,79076.58,11.4,0.42786,0.00018,26.84527]
[1778855153094,31.58,79076.58,11.4,0.42786,0.00018,26.84527]
[1778855153745,31.58,79076.58,11.4,0.42786,0.00018,26.84527]
[1778855153761,31.58,79076.58,11.4,0.42786,0.00018,26.84527]
[1778855153842,31.58,79076.58,11.4,0.42786,0.00018,26.84527]
[1778855153897,31.57,79084.38,11.4,0.42927,0.00018,26.86535]
[1778855154053,31.57,79084.38,11.4,0.42927,0.00018,26.86535]
[1778855154145,31.57,79084.38,11.4,0.42927,0.00018,26.86535]
[1778855154202,31.57,79084.38,11.4,0.42927,0.00018,26.86535]
[1778855154255,31.57,79084.38,11.4,0.42927,0.00018,26.86535]
[1778855154309,31.57,79084.38,11.4,0.42927,0.00018,26.86535]
[1778855154498,31.57,79084.38,11.4,0.42927,0.00018,26.86535]
[1778855154877,31.57,79103.91,11.4,0.43282,0.00018,26.91423]
[1778855155057,31.57,79103.91,11.4,0.43282,0.00018,26.91423]
[1778855155088,31.57,79103.91,11.4,0.43282,0.00018,26.91423]
[1778855155225,31.57,79103.91,11.4,0.43282,0.00018,26.91423]
[1778855155737,31.57,79103.91,11.4,0.43282,0.00018,26.91423]
[1778855155865,31.57,79103.91,11.4,0.43282,0.00018,26.91423]
[1778855155839,31.57,79114.43,11.4,0.43474,0.00018,26.93966]
[1778855156653,31.57,79114.43,11.4,0.43474,0.00018,26.93966]
[1778855158577,31.57,79116.62,11.4,0.43514,0.00018,26.94487]
[1778855158632,31.57,79116.62,11.4,0.43514,0.00018,26.94487]
[1778855158863,31.57,79116.62,11.4,0.43514,0.00018,26.94487]
[1778855159354,31.57,79116.78,11.4,0.43516,0.00018,26.94522]
[1778855159673,31.57,79116.78,11.4,0.43516,0.00018,26.94522]
[1778855159721,31.57,79116.78,11.4,0.43516,0.00018,26.94522]
[1778855160365,31.57,79115.44,11.4,0.43492,0.00018,26.94203]
[1778855160757,31.57,79115.44,11.4,0.43492,0.00018,26.94203]
[1778855160770,31.57,79115.44,11.4,0.43492,0.00018,26.94203]
[1778855160832,31.57,79115.44,11.4,0.43492,0.00018,26.94203]
[1778855160977,31.57,79118.06,11.4,0.4354,0.00018,26.94823]
[1778855161017,31.57,79118.06,11.4,0.4354,0.00018,26.94823]
[1778855161087,31.57,79118.06,11.4,0.4354,0.00018,26.94823]
[1778855161095,31.57,79118.06,11.4,0.4354,0.00018,26.94823]
[1778855161155,31.57,79118.06,11.4,0.4354,0.00018,26.94823]
[1778855161178,31.57,79118.06,11.4,0.4354,0.00018,26.94823]
[1778855161506,31.57,79118.06,11.4,0.4354,0.00018,26.94823]
[1778855161559,31.57,79131.43,11.4,0.43783,0.00018,26.9794]
[1778855161991,31.57,79131.43,11.4,0.43783,0.00018,26.9794]
[1778855162025,31.57,79131.43,11.4,0.43783,0.00018,26.9794]
[1778855162633,31.57,79131.43,11.4,0.43783,0.00018,26.9794]
[1778855162636,31.57,79131.43,11.4,0.43783,0.00018,26.9794]
[1778855162684,31.57,79131.43,11.4,0.43783,0.00018,26.9794]
[1778855162920,31.57,79131.43,11.4,0.43783,0.00018,26.9794]
[1778855163090,31.57,79135.32,11.4,0.43854,0.00018,26.98827]
[1778855163169,31.57,79135.32,11.4,0.43854,0.00018,26.98827]
[1778855163684,31.57,79135.32,11.4,0.43854,0.00018,26.98827]
[1778855163692,31.57,79135.32,11.4,0.43854,0.00018,26.98827]
[1778855163694,31.57,79125.83,11.4,0.43681,0.00018,26.96645]
[1778855164064,31.57,79125.83,11.4,0.43681,0.00018,26.96645]
[1778855164117,31.57,79125.83,11.4,0.43681,0.00018,26.96645]
[1778855164205,31.57,79125.83,11.4,0.43681,0.00018,26.96645]
[1778855164351,31.57,79125.83,11.4,0.43681,0.00018,26.96645]
[1778855164845,31.57,79125.83,11.4,0.43681,0.00018,26.96645]
[1778855164901,31.57,79125.83,11.4,0.43681,0.00018,26.96645]
[1778855164493,31.57,79117.27,11.4,0.43525,0.00018,26.94634]
[1778855165073,31.57,79117.27,11.4,0.43525,0.00018,26.94634]
[1778855165444,31.57,79117.27,11.4,0.43525,0.00018,26.94634]
[1778855165518,31.57,79117.27,11.4,0.43525,0.00018,26.94634]
[1778855165867,31.57,79117.27,11.4,0.43525,0.00018,26.94634]
[1778855166982,31.57,79114.49,11.4,0.43474,0.00018,26.9397]
[1778855167205,31.57,79114.49,11.4,0.43474,0.00018,26.9397]
[1778855167420,31.57,79114.49,11.4,0.43474,0.00018,26.9397]
[1778855167442,31.57,79114.49,11.4,0.43474,0.00018,26.9397]
[1778855167466,31.57,79114.49,11.4,0.43474,0.00018,26.9397]
[1778855167514,31.57,79121.97,11.4,0.4361,0.00018,26.9574]
[1778855168437,31.57,79121.97,11.4,0.4361,0.00018,26.9574]
[1778855169191,31.57,79126.17,11.4,0.43686,0.00018,26.9671]
[1778855169440,31.57,79126.17,11.4,0.43686,0.00018,26.9671]
[1778855169589,31.57,79126.17,11.4,0.43686,0.00018,26.9671]
[1778855170236,31.56,79127.17,11.4,0.43704,0.00018,26.9694]
[1778855170662,31.56,79127.17,11.4,0.43704,0.00018,26.9694]
[1778855170670,31.56,79127.17,11.4,0.43704,0.00018,26.9694]
[1778855170755,31.56,79118.79,11.4,0.43551,0.00018,26.94976]
[1778855170985,31.56,79118.79,11.4,0.43551,0.00018,26.94976]
[1778855171053,31.56,79118.79,11.4,0.43551,0.00018,26.94976]
[1778855173740,31.56,79112.37,11.4,0.43434,0.00018,26.93444]
[1778855174332,31.56,79112.51,11.4,0.43436,0.00018,26.93476]
[1778855174517,31.56,79112.51,11.4,0.43436,0.00018,26.93476]
[1778855174531,31.56,79112.51,11.4,0.43436,0.00018,26.93476]
[1778855174532,31.56,79112.51,11.4,0.43436,0.00018,26.93476]
[1778855174604,31.56,79112.51,11.4,0.43436,0.00018,26.93476]
[1778855174651,31.56,79101.36,11.4,0.43233,0.00018,26.90764]
[1778855175392,31.56,79101.36,11.4,0.43233,0.00018,26.90764]
[1778855175941,31.56,79094.67,11.4,0.43111,0.00018,26.89096]
[1778855179344,31.56,79091.48,11.4,0.43052,0.00018,26.88289]
[1778855179741,31.56,79091.48,11.4,0.43052,0.00018,26.88289]
[1778855179777,31.56,79084.03,11.4,0.42916,0.00018,26.86392]
[1778855180070,31.56,79084.03,11.4,0.42916,0.00018,26.86392]
[1778855180694,31.56,79084.03,11.4,0.42916,0.00018,26.86392]
[1778855180772,31.56,79079.61,11.4,0.42836,0.00018,26.85252]
[1778855181315,31.56,79079.61,11.4,0.42836,0.00018,26.85252]
[1778855181650,31.56,79079.61,11.4,0.42836,0.00018,26.85252]
[1778855181729,31.56,79070.61,11.4,0.42672,0.00018,26.82904]
[1778855182352,31.56,79070.61,11.4,0.42672,0.00018,26.82904]
[1778855182370,31.56,79070.61,11.4,0.42672,0.00018,26.82904]
[1778855182884,31.56,79070.06,11.4,0.42662,0.00018,26.82754]
[1778855183151,31.56,79070.06,11.4,0.42662,0.00018,26.82754]
[1778855183456,31.56,79070.06,11.4,0.42662,0.00018,26.82754]
[1778855185272,31.55,79067.61,11.4,0.42617,0.00018,26.82097]
[1778855186035,31.55,79064.83,11.4,0.42566,0.00018,26.81353]
[1778855186306,31.55,79064.83,11.4,0.42566,0.00018,26.81353]
[1778855186833,31.55,79064.83,11.4,0.42566,0.00018,26.81353]
[1778855186988,31.55,79067.19,11.4,0.42608,0.00018,26.81977]
[1778855188030,31.55,79072.09,11.4,0.42697,0.00018,26.83267]
[1778855189983,31.55,79066.87,11.4,0.42602,0.00018,26.81878]
[1778855190678,31.55,79066.26,11.4,0.4259,0.00018,26.81716]
[1778855193036,31.55,79061.22,11.4,0.42498,0.00018,26.80012]
[1778855196298,31.54,79056.78,11.4,0.42417,0.00018,26.7881]
[1778855197194,31.54,79057.93,11.4,0.42438,0.00018,26.79121]
[1778855197732,31.54,79060.53,11.4,0.42485,0.00018,26.79818]
[1778855199366,31.54,79062.51,11.4,0.4252,0.00018,26.80346]
[1778855200984,31.54,79069.86,11.4,0.42653,0.00018,26.82292]
[1778855201508,31.54,79069.86,11.4,0.42653,0.00018,26.82292]
[1778855202404,31.54,79070.03,11.4,0.42656,0.00018,26.82331]
[1778855202555,31.54,79070.03,11.4,0.42656,0.00018,26.82331]
[1778855202767,31.54,79062.38,11.4,0.42517,0.00018,26.80295]
[1778855203301,31.54,79062.38,11.4,0.42517,0.00018,26.80295]
[1778855203422,31.54,79062.38,11.4,0.42517,0.00018,26.80295]
[1778855203775,31.54,79062.35,11.4,0.42516,0.00018,26.80282]
[1778855204220,31.54,79062.35,11.4,0.42516,0.00018,26.80282]
[1778855205188,31.53,79057.05,11.4,0.42419,0.00018,26.78846]
[1778855205190,31.53,79057.05,11.4,0.42419,0.00018,26.78846]
[1778855205215,31.53,79057.05,11.4,0.42419,0.00018,26.78846]
[1778855205233,31.53,79057.05,11.4,0.42419,0.00018,26.78846]
[1778855205369,31.53,79057.05,11.4,0.42419,0.00018,26.78846]
[1778855205876,31.53,79057.05,11.4,0.42419,0.00018,26.78846]
[1778855205941,31.53,79051.22,11.4,0.42313,0.00018,26.77254]
[1778855206232,31.53,79051.22,11.4,0.42313,0.00018,26.77254]
[1778855206831,31.53,79051.22,11.4,0.42313,0.00018,26.77254]
[1778855206854,31.53,79051.22,11.4,0.42313,0.00018,26.77254]
[1778855206875,31.53,79052.31,11.4,0.42333,0.00018,26.77551]
[1778855207307,31.53,79052.31,11.4,0.42333,0.00018,26.77551]
[1778855208580,31.53,79055.99,11.4,0.42399,0.00018,26.78551]
[1778855211412,31.53,79056.87,11.4,0.42414,0.00018,26.78776]
[1778855211830,31.53,79055.63,11.4,0.42391,0.00018,26.78438]
[1778855214315,31.53,79056.76,11.4,0.42412,0.00018,26.78743]
[1778855219886,31.53,79060.19,11.4,0.42474,0.00018,26.79666]
[1778855221446,31.53,79061.57,11.4,0.42499,0.00018,26.80038]
[1778855222305,31.53,79057.78,11.4,0.4243,0.00018,26.79014]
[1778855225069,31.52,79051.66,11.4,0.42319,0.00018,26.77341]
[1778855225478,31.52,79051.66,11.4,0.42319,0.00018,26.77341]
[1778855225987,31.52,79051.66,11.4,0.42319,0.00018,26.77341]
[1778855228328,31.52,79049.99,11.4,0.42288,0.00018,26.76877]
[1778855229098,31.52,79051.27,11.4,0.42311,0.00018,26.77228]
[1778855231630,31.52,79045.3,11.4,0.42202,0.00018,26.75574]
[1778855232091,31.52,79044.0,11.4,0.42179,0.00018,26.7521]
[1778855235325,31.52,79051.44,11.4,0.42313,0.00018,26.77262]
[1778855235328,31.52,79051.44,11.4,0.42313,0.00018,26.77262]
[1778855238314,31.52,79060.98,11.4,0.42486,0.00018,26.79854]
[1778855238328,31.52,79060.98,11.4,0.42486,0.00018,26.79854]
[1778855239163,31.52,79059.62,11.4,0.42461,0.00018,26.79487]
[1778855239178,31.52,79059.62,11.4,0.42461,0.00018,26.79487]
[1778855239288,31.52,79053.18,11.4,0.42344,0.00018,26.77735]
[1778855241035,31.52,79060.39,11.4,0.42475,0.00018,26.79693]
[1778855244633,31.52,79062.13,11.4,0.42507,0.00018,26.80161]
[1778855244692,31.52,79062.13,11.4,0.42507,0.00018,26.80161]
[1778855248796,31.52,79055.79,11.4,0.42392,0.00018,26.78444]
[1778855248850,31.52,79055.79,11.4,0.42392,0.00018,26.78444]
[1778855252635,31.52,79063.4,11.4,0.42529,0.00018,26.80145]
[1778855255224,31.52,79061.3,11.4,0.42491,0.00018,26.79582]
[1778855255238,31.52,79061.3,11.4,0.42491,0.00018,26.79582]
[1778855255267,31.52,79062.78,11.4,0.42518,0.00018,26.7998]
[1778855256073,31.52,79062.78,11.4,0.42518,0.00018,26.7998]
[1778855256140,31.52,79067.57,11.4,0.42604,0.00018,26.81255]
[1778855257203,31.52,79067.57,11.4,0.42604,0.00018,26.81255]
[1778855257285,31.52,79065.35,11.4,0.42564,0.00018,26.80665]
[1778855258499,31.52,79065.35,11.4,0.42564,0.00018,26.80665]
[1778855258516,31.52,79065.35,11.4,0.42564,0.00018,26.80665]
[1778855258532,31.52,79065.35,11.4,0.42564,0.00018,26.80665]
[1778855258815,31.52,79065.35,11.4,0.42564,0.00018,26.80665]
[1778855259785,31.51,79070.05,11.4,0.42649,0.00018,26.81907]
[1778855259860,31.51,79078.29,11.4,0.42799,0.00018,26.84065]
[1778855260512,31.51,79078.29,11.4,0.42799,0.00018,26.84065]
[1778855260752,31.51,79086.71,11.4,0.42952,0.00018,26.86231]
[1778855261371,31.51,79086.71,11.4,0.42952,0.00018,26.86231]
[1778855261536,31.51,79086.71,11.4,0.42952,0.00018,26.86231]
[1778855263937,31.51,79081.15,11.4,0.42851,0.00018,26.84803]
[1778855264362,31.51,79079.68,11.4,0.42823,0.00018,26.84419]
[1778855264470,31.51,79079.68,11.4,0.42823,0.00018,26.84419]
[1778855264495,31.51,79079.68,11.4,0.42823,0.00018,26.84419]
[1778855266715,31.51,79079.09,11.4,0.42813,0.00018,26.84263]
[1778855266856,31.51,79079.09,11.4,0.42813,0.00018,26.84263]
[1778855267028,31.51,79079.09,11.4,0.42813,0.00018,26.84263]
[1778855267032,31.51,79079.9,11.4,0.42827,0.00018,26.84469]
[1778855268224,31.51,79072.56,11.4,0.42693,0.00018,26.82554]
[1778855272808,31.51,79070.64,11.4,0.42659,0.00018,26.82052]
[1778855272857,31.51,79070.64,11.4,0.42659,0.00018,26.82052]
[1778855275757,31.51,79063.49,11.4,0.42529,0.00018,26.80151]
[1778855281179,31.51,79061.32,11.4,0.42489,0.00018,26.79568]
[1778855285288,31.51,79057.99,11.4,0.42429,0.00018,26.78666]
[1778855286814,31.51,79056.83,11.4,0.42408,0.00018,26.7835]
[1778855287941,31.51,79058.1,11.4,0.42431,0.00018,26.78693]
[1778855287975,31.51,79058.1,11.4,0.42431,0.00018,26.78693]
[1778855287990,31.51,79058.1,11.4,0.42431,0.00018,26.78693]
[1778855288682,31.51,79058.4,11.4,0.42436,0.00018,26.78774]
[1778855288812,31.51,79064.32,11.4,0.42544,0.00018,26.80369]
[1778855289943,31.51,79064.32,11.4,0.42544,0.00018,26.80369]
[1778855293644,31.51,79070.17,11.4,0.42649,0.00018,26.81909]
[1778855293649,31.51,79070.17,11.4,0.42649,0.00018,26.81909]
[1778855293671,31.51,79070.17,11.4,0.42649,0.00018,26.81909]
[1778855293687,31.51,79070.17,11.4,0.42649,0.00018,26.81909]
[1778855293718,31.51,79070.17,11.4,0.42649,0.00018,26.81909]
[1778855294995,31.5,79071.2,11.4,0.42667,0.00018,26.82176]
[1778855295067,31.5,79080.09,11.4,0.42828,0.00018,26.84493]
[1778855295174,31.5,79080.09,11.4,0.42828,0.00018,26.84493]
[1778855295679,31.5,79080.09,11.4,0.42828,0.00018,26.84493]
[1778855295828,31.5,79080.09,11.4,0.42828,0.00018,26.84493]
[1778855295911,31.5,79080.09,11.4,0.42828,0.00018,26.84493]
[1778855295995,31.5,79076.67,11.4,0.42766,0.00018,26.83602]
[1778855296083,31.5,79076.67,11.4,0.42766,0.00018,26.83602]
[1778855297222,31.5,79072.29,11.4,0.42686,0.00018,26.82453]
[1778855297894,31.5,79072.29,11.4,0.42686,0.00018,26.82453]
[1778855297908,31.5,79070.78,11.4,0.42659,0.00018,26.82053]
[1778855299174,31.5,79074.31,11.4,0.42723,0.00018,26.82982]
[1778855302185,31.5,79081.09,11.4,0.42846,0.00018,26.84743]
[1778855302625,31.5,79081.09,11.4,0.42846,0.00018,26.84743]
[1778855302651,31.5,79081.09,11.4,0.42846,0.00018,26.84743]
[1778855302662,31.5,79081.09,11.4,0.42846,0.00018,26.84743]
[1778855302781,31.5,79081.09,11.4,0.42846,0.00018,26.84743]
[1778855302809,31.5,79081.09,11.4,0.42846,0.00018,26.84743]
[1778855302830,31.5,79090.74,11.4,0.43022,0.00018,26.8721]
[1778855303661,31.5,79090.74,11.4,0.43022,0.00018,26.8721]
[1778855304429,31.5,79094.19,11.4,0.43084,0.00018,26.88078]
[1778855304460,31.5,79094.19,11.4,0.43084,0.00018,26.88078]
[1778855304538,31.5,79094.19,11.4,0.43084,0.00018,26.88078]
[1778855304604,31.5,79094.19,11.4,0.43084,0.00018,26.88078]
[1778855304788,31.5,79094.19,11.4,0.43084,0.00018,26.88078]
[1778855304952,31.5,79094.19,11.4,0.43084,0.00018,26.88078]
[1778855304984,31.5,79094.19,11.4,0.43084,0.00018,26.88078]
[1778855304970,31.49,79100.88,11.4,0.43206,0.00018,26.89739]
[1778855305708,31.49,79101.78,11.4,0.43222,0.00018,26.89962]
[1778855306179,31.49,79101.78,11.4,0.43222,0.00018,26.89962]
[1778855306424,31.49,79101.78,11.4,0.43222,0.00018,26.89962]
[1778855307674,31.49,79099.12,11.4,0.43173,0.00018,26.89302]
[1778855307918,31.49,79099.12,11.4,0.43173,0.00018,26.89302]
[1778855308519,31.49,79086.9,11.4,0.4295,0.00018,26.8622]
[1778855313713,31.49,79083.17,11.4,0.4288,0.00018,26.84898]
[1778855314284,31.49,79083.11,11.4,0.42879,0.00018,26.8488]
[1778855314813,31.49,79083.11,11.4,0.42879,0.00018,26.8488]
[1778855315828,31.49,79088.39,11.4,0.42975,0.00018,26.86228]
[1778855317995,31.49,79091.23,11.4,0.43027,0.00018,26.86946]
[1778855319872,31.48,79090.99,11.4,0.43022,0.00018,26.86879]
[1778855320497,31.48,79090.42,11.4,0.43011,0.00018,26.86728]
[1778855320580,31.48,79090.42,11.4,0.43011,0.00018,26.86728]
[1778855320607,31.48,79090.42,11.4,0.43011,0.00018,26.86728]
[1778855322506,31.48,79096.29,11.4,0.43118,0.00018,26.88207]
[1778855325705,31.48,79097.33,11.4,0.43136,0.00018,26.88459]
[1778855327187,31.48,79100.52,11.4,0.43194,0.00018,26.89246]
[1778855327930,31.48,79100.52,11.4,0.43194,0.00018,26.89246]
[1778855327966,31.48,79100.52,11.4,0.43194,0.00018,26.89246]
[1778855328018,31.48,79103.39,11.4,0.43246,0.00018,26.89955]
[1778855329146,31.48,79105.07,11.4,0.43277,0.00018,26.90368]
[1778855329218,31.48,79105.07,11.4,0.43277,0.00018,26.90368]
[1778855329301,31.48,79105.07,11.4,0.43277,0.00018,26.90368]
[1778855329313,31.48,79105.07,11.4,0.43277,0.00018,26.90368]
[1778855330395,31.48,79111.26,11.4,0.4339,0.00018,26.91878]
[1778855330590,31.48,79111.26,11.4,0.4339,0.00018,26.91878]
[1778855331314,31.48,79111.28,11.4,0.4339,0.00018,26.91881]
[1778855331405,31.48,79111.28,11.4,0.4339,0.00018,26.91881]
[1778855336439,31.47,79108.94,11.4,0.43347,0.00018,26.91306]
[1778855336993,31.47,79108.94,11.4,0.43347,0.00018,26.91306]
[1778855337054,31.47,79107.18,11.4,0.43314,0.00018,26.90874]
[1778855337932,31.47,79107.18,11.4,0.43314,0.00018,26.90874]
[1778855341541,31.46,79100.15,11.4,0.43182,0.00018,26.89092]
[1778855341544,31.46,79100.15,11.4,0.43182,0.00018,26.89092]
[1778855341549,31.46,79100.15,11.4,0.43182,0.00018,26.89092]
[1778855341563,31.46,79100.15,11.4,0.43182,0.00018,26.89092]
[1778855342029,31.46,79100.15,11.4,0.43182,0.00018,26.89092]
[1778855343512,31.45,79093.12,11.4,0.43053,0.00018,26.87322]
[1778855346441,31.41,79084.22,11.4,0.42878,0.00018,26.84901]
[1778855349809,31.37,79077.67,11.4,0.4275,0.00018,26.8309]
[1778855354877,31.34,79078.21,11.4,0.42752,0.00018,26.83134]
[1778855354886,31.34,79078.21,11.4,0.42752,0.00018,26.83134]
[1778855354949,31.34,79078.21,11.4,0.42752,0.00018,26.83134]
[1778855354974,31.34,79075.36,11.4,0.42699,0.00018,26.82379]
[1778855358934,31.34,79070.56,11.4,0.42611,0.00018,26.81097]
[1778855359025,31.34,79070.56,11.4,0.42611,0.00018,26.81097]
[1778855359197,31.34,79069.91,11.4,0.42599,0.00018,26.80921]
[1778855359229,31.34,79069.91,11.4,0.42599,0.00018,26.80921]
[1778855359879,31.34,79058.73,11.4,0.42394,0.00018,26.77899]
[1778855362198,31.34,79054.43,11.4,0.42316,0.00018,26.76724]
[1778855362307,31.34,79054.43,11.4,0.42316,0.00018,26.76724]
[1778855363026,31.34,79054.43,11.4,0.42316,0.00018,26.76724]
[1778855363244,31.34,79048.63,11.4,0.4221,0.00018,26.75113]
[1778855363942,31.34,79048.63,11.4,0.4221,0.00018,26.75113]
[1778855364025,31.34,79048.63,11.4,0.4221,0.00018,26.75113]
[1778855364095,31.34,79048.63,11.4,0.4221,0.00018,26.75113]
[1778855364109,31.34,79048.63,11.4,0.4221,0.00018,26.75113]
[1778855364211,31.34,79039.52,11.4,0.42044,0.00018,26.72546]
[1778855364350,31.34,79039.52,11.4,0.42044,0.00018,26.72546]
[1778855364722,31.34,79039.52,11.4,0.42044,0.00018,26.72546]
[1778855364738,31.34,79039.52,11.4,0.42044,0.00018,26.72546]
[1778855364792,31.34,79039.52,11.4,0.42044,0.00018,26.72546]
[1778855365025,31.34,79011.27,11.4,0.41529,0.00018,26.64294]
[1778855366167,31.34,79011.27,11.4,0.41529,0.00018,26.64294]
[1778855366191,31.34,79011.27,11.4,0.41529,0.00018,26.64294]
[1778855365924,31.34,79008.05,11.4,0.41471,0.00018,26.63331]
[1778855366299,31.34,79008.05,11.4,0.41471,0.00018,26.63331]
[1778855366336,31.34,79008.05,11.4,0.41471,0.00018,26.63331]
[1778855366376,31.34,79008.05,11.4,0.41471,0.00018,26.63331]
[1778855366881,31.34,79008.05,11.4,0.41471,0.00018,26.63331]
[1778855367103,31.34,79000.28,11.4,0.41329,0.00018,26.60966]
[1778855367938,31.34,78991.16,11.4,0.41163,0.00018,26.58149]
[1778855369957,31.34,78982.77,11.4,0.4101,0.00018,26.55515]
[1778855370809,31.34,78982.77,11.4,0.4101,0.00018,26.55515]
[1778855371629,31.34,78981.71,11.4,0.4099,0.00018,26.55163]
[1778855371692,31.34,78981.71,11.4,0.4099,0.00018,26.55163]
[1778855373419,31.33,78988.54,11.4,0.41112,0.00018,26.5695]
[1778855373879,31.33,78988.54,11.4,0.41112,0.00018,26.5695]
[1778855375034,31.33,78991.46,11.4,0.41165,0.00018,26.57858]
[1778855375489,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375526,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375570,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375582,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375612,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375629,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375635,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375790,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375852,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855375963,31.33,78995.94,11.4,0.41247,0.00018,26.59242]
[1778855376116,31.32,79009.11,11.4,0.41482,0.00018,26.63194]
[1778855376465,31.32,79009.11,11.4,0.41482,0.00018,26.63194]
[1778855376828,31.32,79009.11,11.4,0.41482,0.00018,26.63194]
[1778855376921,31.32,79009.11,11.4,0.41482,0.00018,26.63194]
[1778855377113,31.32,79009.11,11.4,0.41482,0.00018,26.63194]
[1778855377139,31.32,79009.11,11.4,0.41482,0.00018,26.63194]
[1778855377133,31.32,79025.91,11.4,0.41788,0.00018,26.68178]
[1778855377576,31.32,79025.91,11.4,0.41788,0.00018,26.68178]
[1778855379573,31.32,79031.5,11.4,0.41889,0.00018,26.69796]
[1778855379614,31.32,79031.5,11.4,0.41889,0.00018,26.69796]
[1778855380854,31.32,79035.68,11.4,0.41966,0.00018,26.70997]
[1778855380935,31.32,79035.68,11.4,0.41966,0.00018,26.70997]
[1778855381130,31.32,79035.68,11.4,0.41966,0.00018,26.70997]
[1778855384254,31.31,79031.97,11.4,0.41897,0.00018,26.69918]
[1778855384549,31.31,79031.97,11.4,0.41897,0.00018,26.69918]
[1778855384571,31.31,79031.97,11.4,0.41897,0.00018,26.69918]
[1778855384615,31.31,79031.97,11.4,0.41897,0.00018,26.69918]
[1778855384659,31.31,79031.97,11.4,0.41897,0.00018,26.69918]
[1778855384734,31.31,79031.97,11.4,0.41897,0.00018,26.69918]
[1778855384872,31.31,79031.97,11.4,0.41897,0.00018,26.69918]
[1778855385066,31.31,79039.95,11.4,0.42043,0.00018,26.72205]
[1778855386945,31.31,79045.75,11.4,0.42149,0.00018,26.73844]
[1778855387098,31.31,79045.75,11.4,0.42149,0.00018,26.73844]
[1778855389338,31.31,79044.15,11.4,0.42119,0.00018,26.73391]
[1778855389365,31.31,79044.15,11.4,0.42119,0.00018,26.73391]
[1778855389372,31.31,79044.15,11.4,0.42119,0.00018,26.73391]
[1778855389413,31.31,79044.15,11.4,0.42119,0.00018,26.73391]
[1778855389603,31.31,79044.15,11.4,0.42119,0.00018,26.73391]
[1778855389668,31.31,79044.15,11.4,0.42119,0.00018,26.73391]
[1778855389690,31.31,79044.15,11.4,0.42119,0.00018,26.73391]
[1778855389799,31.31,79044.15,11.4,0.42119,0.00018,26.73391]
[1778855390101,31.31,79035.01,11.4,0.41952,0.00018,26.70788]
[1778855390686,31.31,79035.01,11.4,0.41952,0.00018,26.70788]
[1778855390782,31.31,79035.01,11.4,0.41952,0.00018,26.70788]
[1778855391671,31.31,79030.37,11.4,0.41867,0.00018,26.69446]
[1778855393225,31.31,79031.97,11.4,0.41896,0.00018,26.69906]
[1778855393269,31.31,79031.97,11.4,0.41896,0.00018,26.69906]
[1778855393311,31.31,79031.97,11.4,0.41896,0.00018,26.69906]
[1778855393477,31.31,79031.97,11.4,0.41896,0.00018,26.69906]
[1778855393588,31.31,79031.97,11.4,0.41896,0.00018,26.69906]
[1778855393593,31.31,79031.97,11.4,0.41896,0.00018,26.69906]
[1778855394129,31.31,79039.32,11.4,0.4203,0.00018,26.72014]
[1778855394739,31.31,79039.32,11.4,0.4203,0.00018,26.72014]
[1778855394771,31.31,79039.32,11.4,0.4203,0.00018,26.72014]
[1778855397883,31.31,79041.09,11.4,0.42062,0.00018,26.72512]
[1778855398099,31.31,79041.09,11.4,0.42062,0.00018,26.72512]
[1778855398122,31.31,79041.09,11.4,0.42062,0.00018,26.72512]
[1778855400642,31.31,79048.15,11.4,0.42191,0.00018,26.74501]
[1778855400689,31.31,79048.15,11.4,0.42191,0.00018,26.74501]
[1778855400749,31.31,79048.15,11.4,0.42191,0.00018,26.74501]
[1778855400932,31.31,79048.15,11.4,0.42191,0.00018,26.74501]
[1778855401024,31.31,79048.15,11.4,0.42191,0.00018,26.74501]
[1778855401114,31.31,79048.15,11.4,0.42191,0.00018,26.74501]
[1778855401190,31.31,79048.15,11.4,0.42191,0.00018,26.74501]
[1778855401233,31.31,79058.97,11.4,0.42389,0.00018,26.77498]
[1778855401255,31.31,79058.97,11.4,0.42389,0.00018,26.77498]
[1778855401338,31.31,79058.97,11.4,0.42389,0.00018,26.77498]
[1778855401633,31.31,79058.97,11.4,0.42389,0.00018,26.77498]
[1778855401692,31.31,79058.97,11.4,0.42389,0.00018,26.77498]
[1778855401785,31.31,79058.97,11.4,0.42389,0.00018,26.77498]
[1778855402006,31.31,79058.97,11.4,0.42389,0.00018,26.77498]
[1778855402208,31.31,79086.35,11.4,0.42891,0.00018,26.84789]
[1778855402858,31.31,79086.35,11.4,0.42891,0.00018,26.84789]
[1778855403215,31.31,79092.56,11.4,0.43005,0.00018,26.86385]
[1778855403552,31.31,79092.56,11.4,0.43005,0.00018,26.86385]
[1778855404222,31.31,79099.73,11.4,0.43136,0.00018,26.88194]
[1778855405074,31.31,79099.73,11.4,0.43136,0.00018,26.88194]
[1778855405147,31.31,79099.73,11.4,0.43136,0.00018,26.88194]
[1778855405793,31.31,79097.02,11.4,0.43086,0.00018,26.87511]
[1778855405965,31.31,79097.02,11.4,0.43086,0.00018,26.87511]
[1778855406005,31.31,79097.02,11.4,0.43086,0.00018,26.87511]
[1778855406131,31.31,79097.02,11.4,0.43086,0.00018,26.87511]
[1778855406304,31.31,79097.02,11.4,0.43086,0.00018,26.87511]
[1778855406357,31.31,79097.02,11.4,0.43086,0.00018,26.87511]
[1778855406238,31.31,79096.89,11.4,0.43083,0.00018,26.87475]
[1778855406591,31.31,79096.89,11.4,0.43083,0.00018,26.87475]
[1778855407245,31.3,79103.97,11.4,0.43213,0.00018,26.89245]
[1778855408774,31.3,79108.25,11.4,0.43291,0.00018,26.90304]
[1778855408790,31.3,79108.25,11.4,0.43291,0.00018,26.90304]
[1778855408868,31.3,79108.25,11.4,0.43291,0.00018,26.90305]
[1778855411920,31.3,79110.52,11.4,0.43333,0.00018,26.9086]
[1778855411943,31.3,79110.52,11.4,0.43333,0.00018,26.9086]
[1778855411984,31.3,79110.52,11.4,0.43333,0.00018,26.9086]
[1778855412330,31.3,79110.52,11.4,0.43333,0.00018,26.9086]
[1778855412288,31.3,79115.15,11.4,0.43418,0.00018,26.91988]
[1778855412509,31.3,79115.15,11.4,0.43418,0.00018,26.91988]
[1778855412519,31.3,79115.15,11.4,0.43418,0.00018,26.91988]
[1778855412719,31.3,79115.15,11.4,0.43418,0.00018,26.91988]
[1778855412765,31.3,79115.15,11.4,0.43418,0.00018,26.91988]
[1778855413295,31.3,79125.62,11.4,0.4361,0.00018,26.94494]
[1778855413447,31.3,79125.62,11.4,0.4361,0.00018,26.94494]
[1778855413506,31.3,79125.62,11.4,0.4361,0.00018,26.94494]
[1778855413521,31.3,79125.62,11.4,0.4361,0.00018,26.94494]
[1778855413763,31.3,79125.62,11.4,0.4361,0.00018,26.94494]
[1778855413820,31.3,79125.62,11.4,0.4361,0.00018,26.94494]
[1778855415007,31.3,79120.2,11.4,0.4351,0.00018,26.93201]
[1778855415127,31.3,79120.2,11.4,0.4351,0.00018,26.93201]
[1778855415128,31.3,79120.2,11.4,0.4351,0.00018,26.93201]
[1778855415187,31.3,79120.2,11.4,0.4351,0.00018,26.93201]
[1778855415196,31.3,79120.2,11.4,0.4351,0.00018,26.93201]
[1778855415310,31.3,79112.41,11.4,0.43367,0.00018,26.91315]
[1778855416317,31.3,79105.56,11.4,0.43241,0.00018,26.89629]
[1778855419576,31.3,79103.71,11.4,0.43207,0.00018,26.89167]
[1778855419655,31.3,79103.71,11.4,0.43207,0.00018,26.89167]
[1778855419856,31.3,79103.71,11.4,0.43207,0.00018,26.89167]
[1778855420240,31.3,79103.71,11.4,0.43207,0.00018,26.89167]
[1778855420550,31.3,79103.71,11.4,0.43207,0.00018,26.89166]
[1778855420865,31.3,79103.71,11.4,0.43207,0.00018,26.89166]
[1778855420866,31.3,79093.62,11.4,0.43021,0.00018,26.86622]
[1778855421435,31.3,79093.62,11.4,0.43021,0.00018,26.86622]
[1778855421522,31.3,79093.62,11.4,0.43021,0.00018,26.86622]
[1778855421533,31.3,79093.62,11.4,0.43021,0.00018,26.86622]
[1778855421909,31.3,79093.62,11.4,0.43021,0.00018,26.86622]
[1778855422283,31.3,79093.62,11.4,0.43021,0.00018,26.86622]
[1778855421997,31.3,79084.37,11.4,0.42851,0.00018,26.84239]
[1778855422585,31.3,79084.37,11.4,0.42851,0.00018,26.84239]
[1778855422787,31.3,79084.37,11.4,0.42851,0.00018,26.84239]
[1778855422891,31.3,79084.37,11.4,0.42851,0.00018,26.84239]
[1778855423181,31.3,79084.37,11.4,0.42851,0.00018,26.84239]
[1778855423570,31.3,79081.28,11.4,0.42794,0.00018,26.83431]
[1778855424446,31.29,79068.75,11.4,0.42565,0.00018,26.80105]
[1778855426091,31.29,79068.75,11.4,0.42565,0.00018,26.80105]
[1778855426364,31.3,79064.02,11.4,0.42478,0.00018,26.7883]
[1778855426836,31.3,79064.02,11.4,0.42478,0.00018,26.7883]
[1778855426843,31.3,79064.02,11.4,0.42478,0.00018,26.7883]
[1778855426859,31.3,79064.02,11.4,0.42478,0.00018,26.7883]
[1778855427074,31.3,79064.02,11.4,0.42478,0.00018,26.7883]
[1778855427891,31.3,79061.57,11.4,0.42433,0.00018,26.78166]
[1778855427909,31.3,79051.04,11.4,0.42241,0.00018,26.75265]
[1778855428539,31.3,79051.04,11.4,0.42241,0.00018,26.75265]
[1778855431110,31.3,79051.63,11.4,0.42252,0.00018,26.7543]
[1778855431112,31.3,79051.63,11.4,0.42252,0.00018,26.7543]
[1778855431484,31.3,79054.43,11.4,0.42302,0.00018,26.75851]
[1778855431792,31.3,79054.43,11.4,0.42302,0.00018,26.75851]
[1778855432494,31.3,79054.41,11.4,0.42301,0.00018,26.75846]
[1778855432782,31.3,79054.41,11.4,0.42301,0.00018,26.75846]
[1778855433481,31.3,79055.5,11.4,0.42321,0.00018,26.76148]
[1778855435568,31.3,79055.98,11.4,0.4233,0.00018,26.76282]
[1778855436960,31.3,79059.68,11.4,0.42398,0.00018,26.773]
[1778855436993,31.3,79059.68,11.4,0.42398,0.00018,26.773]
[1778855437121,31.3,79059.68,11.4,0.42398,0.00018,26.773]
[1778855437177,31.3,79059.68,11.4,0.42398,0.00018,26.773]
[1778855437288,31.3,79059.68,11.4,0.42398,0.00018,26.773]
[1778855437326,31.3,79067.4,11.4,0.42539,0.00018,26.79388]
[1778855437784,31.3,79067.4,11.4,0.42539,0.00018,26.79388]
[1778855437959,31.3,79067.4,11.4,0.42539,0.00018,26.79388]
[1778855438134,31.3,79081.97,11.4,0.42806,0.00018,26.83255]
[1778855438480,31.3,79081.97,11.4,0.42806,0.00018,26.83255]
[1778855438627,31.3,79081.97,11.4,0.42806,0.00018,26.83255]
[1778855438698,31.3,79081.97,11.4,0.42806,0.00018,26.83255]
[1778855438784,31.3,79081.97,11.4,0.42806,0.00018,26.83255]
[1778855439006,31.3,79081.97,11.4,0.42806,0.00018,26.83255]
[1778855439106,31.29,79095.31,11.4,0.43051,0.00018,26.8669]
[1778855440100,31.29,79095.31,11.4,0.43051,0.00018,26.8669]
[1778855440153,31.29,79095.31,11.4,0.43051,0.00018,26.8669]
[1778855440253,31.3,79102.77,11.4,0.43188,0.00018,26.88569]
[1778855444513,31.29,79097.26,11.4,0.43086,0.00018,26.87173]
[1778855446134,31.29,79096.85,11.4,0.43078,0.00018,26.87067]
[1778855446140,31.29,79096.85,11.4,0.43078,0.00018,26.87067]
[1778855446225,31.29,79096.85,11.4,0.43078,0.00018,26.87067]
[1778855446298,31.29,79096.85,11.4,0.43078,0.00018,26.87067]
[1778855446345,31.29,79096.85,11.4,0.43078,0.00018,26.87067]
[1778855446390,31.29,79096.85,11.4,0.43078,0.00018,26.87067]
[1778855446502,31.29,79096.85,11.4,0.43078,0.00018,26.87067]
[1778855446567,31.29,79096.85,11.4,0.43078,0.00018,26.87067]
[1778855446254,31.29,79095.25,11.4,0.43048,0.00018,26.86659]
[1778855446680,31.29,79095.25,11.4,0.43048,0.00018,26.86659]
[1778855446916,31.29,79095.25,11.4,0.43048,0.00018,26.86659]
[1778855447284,31.29,79095.25,11.4,0.43048,0.00018,26.86659]
[1778855447367,31.29,79095.25,11.4,0.43048,0.00018,26.86659]
[1778855447383,31.29,79082.09,11.4,0.42806,0.00018,26.83266]
[1778855447576,31.29,79082.09,11.4,0.42806,0.00018,26.83266]
[1778855447902,31.29,79082.09,11.4,0.42806,0.00018,26.83266]
[1778855449260,31.29,79079.77,11.4,0.42763,0.00018,26.82652]
[1778855449356,31.29,79079.77,11.4,0.42763,0.00018,26.82652]
[1778855450642,31.28,79076.63,11.4,0.42705,0.00018,26.81813]
[1778855451265,31.28,79076.63,11.4,0.42705,0.00018,26.81813]
[1778855452569,31.28,79074.86,11.4,0.42672,0.00018,26.81333]
[1778855453580,31.28,79086.02,11.4,0.42875,0.00018,26.8425]
[1778855455531,31.27,79087.87,11.4,0.42909,0.00018,26.84723]
[1778855455761,31.27,79087.87,11.4,0.42909,0.00018,26.84723]
[1778855456022,31.27,79087.87,11.4,0.42909,0.00018,26.84723]
[1778855456044,31.27,79086.3,11.4,0.4288,0.00018,26.8431]
[1778855456785,31.27,79086.3,11.4,0.4288,0.00018,26.8431]
[1778855458338,31.27,79088.92,11.4,0.42926,0.00018,26.84972]
[1778855458344,31.27,79088.92,11.4,0.42926,0.00018,26.84972]
[1778855459081,31.26,79099.02,11.4,0.4311,0.00018,26.87528]
[1778855460629,31.26,79106.37,11.4,0.43245,0.00018,26.89361]
[1778855461599,31.26,79106.37,11.4,0.43245,0.00018,26.89361]
[1778855463786,31.26,79106.45,11.4,0.43246,0.00018,26.89374]
[1778855464718,31.26,79105.37,11.4,0.43226,0.00018,26.89103]
[1778855464754,31.26,79105.37,11.4,0.43226,0.00018,26.89103]
[1778855464866,31.26,79105.37,11.4,0.43226,0.00018,26.89103]
[1778855464926,31.26,79105.37,11.4,0.43226,0.00018,26.89103]
[1778855465023,31.26,79105.37,11.4,0.43226,0.00018,26.89103]
[1778855465317,31.26,79105.37,11.4,0.43226,0.00018,26.89103]
[1778855465412,31.26,79105.37,11.4,0.43226,0.00018,26.89103]
[1778855465431,31.26,79113.12,11.4,0.43368,0.00018,26.9101]
[1778855465554,31.26,79113.12,11.4,0.43368,0.00018,26.9101]
[1778855465869,31.26,79113.12,11.4,0.43368,0.00018,26.9101]
[1778855465954,31.26,79113.12,11.4,0.43368,0.00018,26.9101]
[1778855465970,31.26,79113.12,11.4,0.43368,0.00018,26.9101]
[1778855466051,31.25,79122.53,11.4,0.43541,0.00018,26.93279]
[1778855467012,31.25,79122.53,11.4,0.43541,0.00018,26.93279]
[1778855470266,31.25,79122.9,11.4,0.43547,0.00018,26.93358]
[1778855470351,31.25,79122.9,11.4,0.43547,0.00018,26.93358]
[1778855470704,31.25,79123.14,11.4,0.43551,0.00018,26.93413]
[1778855471023,31.25,79123.14,11.4,0.43551,0.00018,26.93413]
[1778855471038,31.25,79123.14,11.4,0.43551,0.00018,26.93413]
[1778855471321,31.25,79123.14,11.4,0.43551,0.00018,26.93413]
[1778855471451,31.25,79123.14,11.4,0.43551,0.00018,26.93413]
[1778855471429,31.25,79118.17,11.4,0.43459,0.00018,26.92217]
[1778855471690,31.25,79118.17,11.4,0.43459,0.00018,26.92217]
[1778855471729,31.25,79118.17,11.4,0.43459,0.00018,26.92217]
[1778855472165,31.25,79118.17,11.4,0.43459,0.00018,26.92217]
[1778855472266,31.23,79103.16,11.4,0.43179,0.00018,26.88484]
[1778855473113,31.23,79103.16,11.4,0.43179,0.00018,26.88484]
[1778855473139,31.23,79103.16,11.4,0.43179,0.00018,26.88484]
[1778855473525,31.23,79101.04,11.4,0.4314,0.00018,26.87949]
[1778855475638,31.23,79106.55,11.4,0.43241,0.00018,26.89321]
[1778855476347,31.23,79106.55,11.4,0.43241,0.00018,26.89321]
[1778855478489,31.23,79104.62,11.4,0.43205,0.00018,26.88834]
[1778855478537,31.23,79108.87,11.4,0.43283,0.00018,26.89886]
[1778855478543,31.23,79108.87,11.4,0.43283,0.00018,26.89886]
[1778855478759,31.23,79117.69,11.4,0.43445,0.00018,26.9204]
[1778855480476,31.23,79117.69,11.4,0.43445,0.00018,26.9204]
[1778855481116,31.23,79121.72,11.4,0.43519,0.00018,26.93011]
[1778855481358,31.23,79121.72,11.4,0.43519,0.00018,26.93011]
[1778855481366,31.23,79121.72,11.4,0.43519,0.00018,26.93011]
[1778855481547,31.23,79122.46,11.4,0.43533,0.00018,26.93185]
[1778855482309,31.23,79122.46,11.4,0.43533,0.00018,26.93185]
[1778855482531,31.23,79121.92,11.4,0.43523,0.00018,26.93057]
[1778855483124,31.23,79121.92,11.4,0.43523,0.00018,26.93057]
[1778855483314,31.23,79121.92,11.4,0.43523,0.00018,26.93057]
[1778855486072,31.22,79125.05,11.4,0.4358,0.00018,26.938]
[1778855486843,31.22,79124.93,11.4,0.43578,0.00018,26.9377]
[1778855486850,31.22,79117.93,11.4,0.43449,0.00018,26.92088]
[1778855487503,31.22,79117.93,11.4,0.43449,0.00018,26.92088]
[1778855487823,31.22,79111.16,11.4,0.43324,0.00018,26.90437]
[1778855492181,31.22,79110.05,11.4,0.43303,0.00018,26.90161]
[1778855492263,31.22,79110.05,11.4,0.43303,0.00018,26.90161]
[1778855492327,31.22,79110.05,11.4,0.43303,0.00018,26.90161]
[1778855495426,31.22,79104.22,11.4,0.43194,0.00018,26.88353]
[1778855495497,31.22,79104.22,11.4,0.43194,0.00018,26.88353]
[1778855496886,31.22,79097.3,11.4,0.43066,0.00018,26.86601]
[1778855498484,31.22,79097.3,11.4,0.43066,0.00018,26.86601]
[1778855500421,31.21,79102.65,11.4,0.43164,0.00018,26.87947]
[1778855501447,31.21,79103.66,11.4,0.43183,0.00018,26.88197]
[1778855501921,31.21,79088.27,11.4,0.42899,0.00018,26.84272]
[1778855503389,31.21,79088.27,11.4,0.42899,0.00018,26.84272]
[1778855503634,31.21,79084.87,11.4,0.42835,0.00018,26.83374]
[1778855504058,31.21,79084.87,11.4,0.42835,0.00018,26.83374]
[1778855504068,31.21,79084.87,11.4,0.42835,0.00018,26.83374]
[1778855504112,31.21,79084.87,11.4,0.42835,0.00018,26.83374]
[1778855504188,31.21,79084.87,11.4,0.42835,0.00018,26.83374]
[1778855504308,31.21,79084.87,11.4,0.42835,0.00018,26.83374]
[1778855504490,31.21,79084.87,11.4,0.42835,0.00018,26.83374]
[1778855504408,31.21,79081.27,11.4,0.42769,0.00018,26.82429]
[1778855504746,31.21,79081.27,11.4,0.42769,0.00018,26.82429]
[1778855505018,31.21,79081.27,11.4,0.42769,0.00018,26.82429]
[1778855505121,31.21,79067.55,11.4,0.42516,0.00018,26.78762]
[1778855506073,31.21,79067.55,11.4,0.42516,0.00018,26.78762]
[1778855506161,31.2,79060.62,11.4,0.42389,0.00018,26.76867]
[1778855510400,31.21,79056.4,11.4,0.42312,0.00018,26.75708]
[1778855510932,31.21,79056.61,11.4,0.42316,0.00018,26.75769]
[1778855510938,31.21,79056.61,11.4,0.42316,0.00018,26.75769]
[1778855511406,31.21,79056.61,11.4,0.42316,0.00018,26.75769]
[1778855512273,31.21,79053.38,11.4,0.42256,0.00018,26.74872]
[1778855512393,31.21,79053.38,11.4,0.42256,0.00018,26.74872]
[1778855512988,31.21,79051.73,11.4,0.42226,0.00018,26.74412]
[1778855513010,31.21,79051.73,11.4,0.42226,0.00018,26.74412]
[1778855513079,31.21,79051.73,11.4,0.42226,0.00018,26.74412]
[1778855513101,31.21,79051.73,11.4,0.42226,0.00018,26.74412]
[1778855513362,31.21,79051.73,11.4,0.42226,0.00018,26.74412]
[1778855513376,31.21,79051.73,11.4,0.42226,0.00018,26.74412]
[1778855513638,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855513652,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855513920,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855513935,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855513959,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855514206,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855514267,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855514323,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855514381,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855514474,31.21,79050.73,11.4,0.42208,0.00018,26.74132]
[1778855514460,31.21,79017.73,11.4,0.41603,0.00018,26.64577]
[1778855515130,31.21,79017.73,11.4,0.41603,0.00018,26.64577]
[1778855515294,31.21,79016.17,11.4,0.41575,0.00018,26.64112]
[1778855516975,31.21,79016.49,11.4,0.41581,0.00018,26.6421]
[1778855520675,31.21,79016.36,11.4,0.41579,0.00018,26.64177]
[1778855520708,31.21,79016.36,11.4,0.41579,0.00018,26.64177]
[1778855520753,31.21,79016.36,11.4,0.41579,0.00018,26.64177]
[1778855520920,31.21,79016.36,11.4,0.41579,0.00018,26.64177]
[1778855522793,31.21,79016.17,11.4,0.41576,0.00018,26.64123]
[1778855523249,31.21,79016.17,11.4,0.41576,0.00018,26.64123]
[1778855523372,31.21,79016.17,11.4,0.41576,0.00018,26.64123]
[1778855523384,31.21,79016.17,11.4,0.41576,0.00018,26.64123]
[1778855523758,31.21,79015.94,11.4,0.41572,0.00018,26.64056]
[1778855523831,31.21,79015.94,11.4,0.41572,0.00018,26.64056]
[1778855524135,31.21,79015.94,11.4,0.41572,0.00018,26.64056]
[1778855524179,31.21,79015.94,11.4,0.41572,0.00018,26.64056]
[1778855524242,31.21,79015.94,11.4,0.41572,0.00018,26.64056]
[1778855524276,31.21,79015.94,11.4,0.41572,0.00018,26.64056]
[1778855524291,31.21,79015.94,11.4,0.41572,0.00018,26.64056]
[1778855524319,31.21,79015.94,11.4,0.41572,0.00018,26.64056]
[1778855524327,31.21,79016.19,11.4,0.41576,0.00018,26.64133]
[1778855524725,31.21,79016.19,11.4,0.41576,0.00018,26.64133]
[1778855524866,31.21,79016.19,11.4,0.41576,0.00018,26.64133]
[1778855525275,31.21,78996.39,11.4,0.41214,0.00018,26.58091]
[1778855525600,31.21,78996.39,11.4,0.41214,0.00018,26.58091]
[1778855525823,31.21,78996.39,11.4,0.41214,0.00018,26.58091]
[1778855525903,31.21,78996.39,11.4,0.41214,0.00018,26.58091]
[1778855525912,31.21,78996.39,11.4,0.41214,0.00018,26.58091]
[1778855525982,31.21,78996.39,11.4,0.41214,0.00018,26.58091]
[1778855526149,31.21,78996.39,11.4,0.41214,0.00018,26.58091]
[1778855526231,31.21,78996.39,11.4,0.41214,0.00018,26.58091]
[1778855526247,31.21,78993.3,11.4,0.41158,0.00018,26.57127]
[1778855526658,31.21,78993.3,11.4,0.41158,0.00018,26.57127]
[1778855526742,31.21,78993.3,11.4,0.41158,0.00018,26.57127]
[1778855526785,31.21,78993.3,11.4,0.41158,0.00018,26.57127]
[1778855526912,31.21,78993.3,11.4,0.41158,0.00018,26.57127]
[1778855527425,31.21,78993.3,11.4,0.41158,0.00018,26.57127]
[1778855527473,31.21,79008.51,11.4,0.41435,0.00018,26.61811]
[1778855527898,31.21,79008.51,11.4,0.41435,0.00018,26.61811]
[1778855528017,31.21,79008.51,11.4,0.41435,0.00018,26.61811]
[1778855528127,31.21,79008.51,11.4,0.41435,0.00018,26.61811]
[1778855528163,31.21,79008.51,11.4,0.41435,0.00018,26.61811]
[1778855528252,31.21,79008.51,11.4,0.41435,0.00018,26.61811]
[1778855528343,31.21,79018.74,11.4,0.41622,0.00018,26.64889]
[1778855528785,31.21,79018.74,11.4,0.41622,0.00018,26.64889]
[1778855529114,31.21,79008.97,11.4,0.41443,0.00018,26.61945]
[1778855530258,31.21,79008.97,11.4,0.41443,0.00018,26.61945]
[1778855530285,31.21,79008.97,11.4,0.41443,0.00018,26.61945]
[1778855530482,31.21,79008.97,11.4,0.41443,0.00018,26.61945]
[1778855530456,31.21,79004.28,11.4,0.41357,0.00018,26.60507]
[1778855530556,31.21,79004.28,11.4,0.41357,0.00018,26.60507]
[1778855535992,31.2,79002.63,11.4,0.41326,0.00018,26.5999]
[1778855536912,31.2,79004.28,11.4,0.41356,0.00018,26.60494]
[1778855538468,31.2,79006.25,11.4,0.41392,0.00018,26.61093]
[1778855540381,31.2,79000.83,11.4,0.41293,0.00018,26.59425]
[1778855541340,31.2,79000.28,11.4,0.41282,0.00018,26.59252]
[1778855542305,31.2,79001.11,11.4,0.41297,0.00018,26.59505]
[1778855543500,31.2,79000.41,11.4,0.41284,0.00018,26.59286]
[1778855543506,31.2,79000.41,11.4,0.41284,0.00018,26.59286]
[1778855543477,31.2,78991.87,11.4,0.41128,0.00018,26.56629]
[1778855543708,31.2,78991.87,11.4,0.41128,0.00018,26.56629]
[1778855543832,31.2,78991.87,11.4,0.41128,0.00018,26.56629]
[1778855543882,31.2,78991.87,11.4,0.41128,0.00018,26.56629]
[1778855543965,31.2,78991.87,11.4,0.41128,0.00018,26.56629]
[1778855544417,31.2,78991.87,11.4,0.41128,0.00018,26.56629]
[1778855544427,31.2,78977.34,11.4,0.40863,0.00018,26.52017]
[1778855544719,31.2,78977.34,11.4,0.40863,0.00018,26.52017]
[1778855544860,31.2,78977.34,11.4,0.40863,0.00018,26.52017]
[1778855545496,31.2,78977.34,11.4,0.40863,0.00018,26.52017]
[1778855545226,31.2,78969.15,11.4,0.40714,0.00018,26.49366]
[1778855545989,31.2,78969.15,11.4,0.40714,0.00018,26.49366]
[1778855546305,31.2,78969.15,11.4,0.40714,0.00018,26.49366]
[1778855546840,31.2,78968.66,11.4,0.40705,0.00018,26.49204]
[1778855547479,31.2,78968.66,11.4,0.40705,0.00018,26.49204]
[1778855547507,31.2,78977.29,11.4,0.40862,0.00018,26.51994]
[1778855548756,31.2,78982.02,11.4,0.40948,0.00018,26.53503]
[1778855548915,31.2,78982.02,11.4,0.40948,0.00018,26.53503]
[1778855549254,31.2,78984.57,11.4,0.40994,0.00018,26.54314]
[1778855551784,31.2,78986.49,11.4,0.41027,0.00018,26.54555]
[1778855553958,31.19,78993.6,11.4,0.41157,0.00018,26.56784]
[1778855554965,31.19,78994.5,11.4,0.41173,0.00018,26.57063]
[1778855554998,31.19,78994.5,11.4,0.41173,0.00018,26.57063]
[1778855556566,31.19,78999.05,11.4,0.41256,0.00018,26.58475]
[1778855556702,31.19,79001.43,11.4,0.41299,0.00018,26.59207]
[1778855556775,31.19,79001.43,11.4,0.41299,0.00018,26.59207]
[1778855556925,31.19,79001.43,11.4,0.41299,0.00018,26.59207]
[1778855556954,31.19,79001.43,11.4,0.41299,0.00018,26.59207]
[1778855557007,31.19,79001.43,11.4,0.41299,0.00018,26.59207]
[1778855557017,31.19,79001.43,11.4,0.41299,0.00018,26.59207]
[1778855557094,31.19,79001.43,11.4,0.41299,0.00018,26.59207]
[1778855557302,31.19,79001.43,11.4,0.41299,0.00018,26.59207]
[1778855557310,31.19,79014.71,11.4,0.41542,0.00018,26.63248]
[1778855557717,31.19,79014.71,11.4,0.41542,0.00018,26.63248]
[1778855558070,31.19,79014.71,11.4,0.41542,0.00018,26.63248]
[1778855558317,31.19,79025.24,11.4,0.41735,0.00018,26.66386]
[1778855560316,31.19,79025.52,11.4,0.4174,0.00018,26.66469]
[1778855560385,31.19,79025.52,11.4,0.4174,0.00018,26.66469]
[1778855560976,31.19,79026.93,11.4,0.41766,0.00018,26.66885]
[1778855561337,31.19,79026.93,11.4,0.41766,0.00018,26.66885]
[1778855561339,31.19,79034.66,11.4,0.41908,0.00018,26.6914]
[1778855563186,31.19,79038.06,11.4,0.4197,0.00018,26.70121]
[1778855563316,31.19,79038.06,11.4,0.4197,0.00018,26.70121]
[1778855563762,31.19,79035.77,11.4,0.41928,0.00018,26.69459]
[1778855565161,31.19,79037.83,11.4,0.41966,0.00018,26.70052]
[1778855565223,31.19,79037.83,11.4,0.41966,0.00018,26.70052]
[1778855565736,31.19,79039.24,11.4,0.41992,0.00018,26.70457]
[1778855565784,31.19,79039.24,11.4,0.41992,0.00018,26.70457]
[1778855565832,31.19,79039.24,11.4,0.41992,0.00018,26.70457]
[1778855566171,31.19,79039.24,11.4,0.41992,0.00018,26.70457]
[1778855567185,31.19,79035.1,11.4,0.41916,0.00018,26.69262]
[1778855567202,31.19,79035.1,11.4,0.41916,0.00018,26.69262]
[1778855567454,31.19,79035.1,11.4,0.41916,0.00018,26.69262]
[1778855567505,31.19,79035.1,11.4,0.41916,0.00018,26.69262]
[1778855567550,31.19,79035.1,11.4,0.41916,0.00018,26.69262]
[1778855567584,31.19,79026.28,11.4,0.41754,0.00018,26.66687]
[1778855567694,31.19,79026.28,11.4,0.41754,0.00018,26.66687]
[1778855567840,31.19,79026.28,11.4,0.41754,0.00018,26.66687]
[1778855568142,31.19,79026.28,11.4,0.41754,0.00018,26.66687]
[1778855568176,31.19,79026.28,11.4,0.41754,0.00018,26.66687]
[1778855568388,31.19,79013.3,11.4,0.41516,0.00018,26.6282]
[1778855569427,31.19,79013.3,11.4,0.41516,0.00018,26.6282]
[1778855569528,31.19,79006.56,11.4,0.41392,0.00018,26.60768]
[1778855570329,31.19,79006.56,11.4,0.41392,0.00018,26.60768]
[1778855570923,31.19,79007.0,11.4,0.414,0.00018,26.60897]
[1778855571771,31.19,79009.21,11.4,0.4144,0.00018,26.61566]
[1778855571893,31.19,79009.21,11.4,0.4144,0.00018,26.61566]
[1778855571925,31.19,79009.21,11.4,0.4144,0.00018,26.61566]
[1778855571932,31.19,79009.21,11.4,0.4144,0.00018,26.61566]
[1778855572075,31.19,79009.21,11.4,0.4144,0.00018,26.61566]
[1778855572261,31.19,79009.21,11.4,0.4144,0.00018,26.61566]
[1778855572419,31.19,79018.03,11.4,0.41601,0.00018,26.64221]
[1778855572840,31.19,79018.03,11.4,0.41601,0.00018,26.64221]
[1778855572846,31.19,79018.03,11.4,0.41601,0.00018,26.64221]
[1778855573191,31.19,79018.03,11.4,0.41601,0.00018,26.64221]
[1778855574741,31.19,79023.35,11.4,0.41699,0.00018,26.65807]
[1778855574788,31.19,79023.35,11.4,0.41699,0.00018,26.65807]
[1778855576745,31.19,79020.78,11.4,0.41652,0.00018,26.65045]
[1778855576835,31.19,79020.78,11.4,0.41652,0.00018,26.65045]
[1778855577101,31.19,79020.78,11.4,0.41652,0.00018,26.65045]
[1778855578165,31.19,79018.6,11.4,0.41612,0.00018,26.64396]
[1778855579471,31.19,79021.96,11.4,0.41674,0.00018,26.65397]
[1778855579734,31.19,79021.49,11.4,0.41665,0.00018,26.65258]
[1778855580784,31.19,79018.81,11.4,0.41616,0.00018,26.6446]
[1778855581835,31.19,79016.44,11.4,0.41573,0.00018,26.63752]
[1778855581855,31.19,79016.44,11.4,0.41573,0.00018,26.63752]
[1778855581870,31.19,79016.44,11.4,0.41573,0.00018,26.63752]
[1778855582041,31.19,79016.44,11.4,0.41573,0.00018,26.63752]
[1778855582114,31.19,79016.44,11.4,0.41573,0.00018,26.63752]
[1778855582489,31.19,79011.27,11.4,0.41478,0.00018,26.62195]
[1778855582885,31.19,79011.27,11.4,0.41478,0.00018,26.62195]
[1778855584089,31.19,79005.1,11.4,0.41365,0.00018,26.60311]
[1778855584124,31.19,79005.1,11.4,0.41365,0.00018,26.60311]
[1778855584443,31.19,79005.1,11.4,0.41365,0.00018,26.60311]
[1778855584450,31.19,79005.1,11.4,0.41365,0.00018,26.60311]
[1778855584454,31.19,79005.1,11.4,0.41365,0.00018,26.60311]
[1778855584873,31.19,79007.38,11.4,0.41406,0.00018,26.61003]
[1778855584901,31.19,79007.38,11.4,0.41406,0.00018,26.61003]
[1778855586790,31.18,79001.63,11.4,0.413,0.00018,26.5923]
[1778855587362,31.18,79001.63,11.4,0.413,0.00018,26.5923]
[1778855588762,31.18,79000.59,11.4,0.41281,0.00018,26.58902]
[1778855589136,31.18,79000.59,11.4,0.41281,0.00018,26.58902]
[1778855589180,31.18,79000.59,11.4,0.41281,0.00018,26.58902]
[1778855589552,31.18,78993.73,11.4,0.41155,0.00018,26.56767]
[1778855589805,31.18,78993.73,11.4,0.41155,0.00018,26.56767]
[1778855590126,31.18,78993.73,11.4,0.41155,0.00018,26.56767]
[1778855590226,31.18,78993.73,11.4,0.41155,0.00018,26.56767]
[1778855590329,31.18,78993.73,11.4,0.41155,0.00018,26.56767]
[1778855590563,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855590686,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855590703,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855590736,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855590742,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855591188,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855591223,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855591366,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855591408,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855591464,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855591487,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855591576,31.18,79007.74,11.4,0.41411,0.00018,26.6109]
[1778855591571,31.18,79022.08,11.4,0.41674,0.00018,26.65402]
[1778855591647,31.18,79022.08,11.4,0.41674,0.00018,26.65402]
[1778855591857,31.18,79022.08,11.4,0.41674,0.00018,26.65402]
[1778855592578,31.17,79030.63,11.4,0.41827,0.00018,26.67866]
[1778855592654,31.17,79030.63,11.4,0.41827,0.00018,26.67866]
[1778855593527,31.17,79030.63,11.4,0.41827,0.00018,26.67866]
[1778855594844,31.17,79033.9,11.4,0.41887,0.00018,26.68819]
[1778855600525,31.17,79032.84,11.4,0.41867,0.00018,26.68506]
[1778855600581,31.17,79032.84,11.4,0.41867,0.00018,26.68506]
[1778855600605,31.17,79032.84,11.4,0.41867,0.00018,26.68506]
[1778855600971,31.17,79033.85,11.4,0.41885,0.00018,26.68798]
[1778855600979,31.17,79033.85,11.4,0.41885,0.00018,26.68798]
[1778855604425,31.17,79034.43,11.4,0.41896,0.00018,26.68965]
[1778855604472,31.17,79034.43,11.4,0.41896,0.00018,26.68965]
[1778855604485,31.17,79034.43,11.4,0.41896,0.00018,26.68965]
[1778855604568,31.17,79034.43,11.4,0.41896,0.00018,26.68965]
[1778855604627,31.17,79032.62,11.4,0.41863,0.00018,26.68438]
[1778855604642,31.17,79032.62,11.4,0.41863,0.00018,26.68438]
[1778855604925,31.17,79032.62,11.4,0.41863,0.00018,26.68438]
[1778855605401,31.17,79032.62,11.4,0.41863,0.00018,26.68438]
[1778855605433,31.17,79032.62,11.4,0.41863,0.00018,26.68438]
[1778855605502,31.17,79020.4,11.4,0.41638,0.00018,26.64837]
[1778855606239,31.16,79013.69,11.4,0.41515,0.00018,26.62818]
[1778855608943,31.16,79008.56,11.4,0.4142,0.00018,26.61252]
[1778855609061,31.16,79008.56,11.4,0.4142,0.00018,26.61252]
[1778855609199,31.16,79008.56,11.4,0.4142,0.00018,26.61252]
[1778855610576,31.16,79007.29,11.4,0.41397,0.00018,26.6086]
[1778855609732,31.16,78998.52,11.4,0.41236,0.00018,26.5816]
[1778855610965,31.16,78998.52,11.4,0.41236,0.00018,26.5816]
[1778855612620,31.16,79006.76,11.4,0.41385,0.00018,26.60333]
[1778855613382,31.16,79006.76,11.4,0.41385,0.00018,26.60333]
[1778855613465,31.16,79006.76,11.4,0.41385,0.00018,26.60333]
[1778855613509,31.16,79006.76,11.4,0.41385,0.00018,26.60333]
[1778855614012,31.16,79009.65,11.4,0.41438,0.00018,26.61214]
[1778855614288,31.16,79009.65,11.4,0.41438,0.00018,26.61214]
[1778855614614,31.16,79009.65,11.4,0.41438,0.00018,26.61214]
[1778855615577,31.16,79012.99,11.4,0.41499,0.00018,26.62225]
[1778855615621,31.16,79014.47,11.4,0.41526,0.00018,26.62664]
[1778855615796,31.16,79014.47,11.4,0.41526,0.00018,26.62664]
[1778855615813,31.16,79014.47,11.4,0.41526,0.00018,26.62664]
[1778855615832,31.16,79014.47,11.4,0.41526,0.00018,26.62664]
[1778855615863,31.16,79013.67,11.4,0.41511,0.00018,26.62423]
[1778855616856,31.16,79013.67,11.4,0.41511,0.00018,26.62423]
[1778855616929,31.16,79013.67,11.4,0.41511,0.00018,26.62423]
[1778855617230,31.16,79013.67,11.4,0.41511,0.00018,26.62423]
[1778855617623,31.16,79013.67,11.4,0.41511,0.00018,26.62423]
[1778855617975,31.16,79008.86,11.4,0.41423,0.00018,26.60959]
[1778855618530,31.16,78994.46,11.4,0.41159,0.00018,26.56514]
[1778855619730,31.16,78988.52,11.4,0.41051,0.00018,26.54644]
[1778855620075,31.16,78988.52,11.4,0.41051,0.00018,26.54644]
[1778855620383,31.16,78988.52,11.4,0.41051,0.00018,26.54644]
[1778855621392,31.15,78986.96,11.4,0.41022,0.00018,26.54149]
[1778855622406,31.15,78989.12,11.4,0.41061,0.00018,26.54831]
[1778855624577,31.15,78997.01,11.4,0.41205,0.00018,26.57301]
[1778855627641,31.15,78997.9,11.4,0.41221,0.00018,26.57571]
[1778855627673,31.15,78997.9,11.4,0.41221,0.00018,26.57571]
[1778855629048,31.15,79002.61,11.4,0.41307,0.00018,26.59026]
[1778855629114,31.15,79010.37,11.4,0.41449,0.00018,26.61399]
[1778855630233,31.15,79010.37,11.4,0.41449,0.00018,26.61399]
[1778855634952,31.15,79011.77,11.4,0.41474,0.00018,26.61818]
[1778855634998,31.15,79011.77,11.4,0.41474,0.00018,26.61818]
[1778855635043,31.15,79011.77,11.4,0.41474,0.00018,26.61818]
[1778855635305,31.15,79011.77,11.4,0.41474,0.00018,26.61818]
[1778855635332,31.15,79011.77,11.4,0.41474,0.00018,26.61818]
[1778855635381,31.15,79011.77,11.4,0.41474,0.00018,26.61818]
[1778855636209,31.15,79010.96,11.4,0.4146,0.00018,26.61571]
[1778855636244,31.15,79010.96,11.4,0.4146,0.00018,26.61571]
[1778855636269,31.15,79010.96,11.4,0.4146,0.00018,26.61571]
[1778855636315,31.15,79010.96,11.4,0.4146,0.00018,26.61571]
[1778855636369,31.15,79010.96,11.4,0.4146,0.00018,26.61571]
[1778855636536,31.15,79010.96,11.4,0.4146,0.00018,26.61571]
[1778855636594,31.15,79010.96,11.4,0.4146,0.00018,26.61571]
[1778855636601,31.15,79010.96,11.4,0.4146,0.00018,26.61571]
[1778855636548,31.15,79012.7,11.4,0.41491,0.00018,26.62097]
[1778855636845,31.15,79012.7,11.4,0.41491,0.00018,26.62097]
[1778855636939,31.15,79012.7,11.4,0.41491,0.00018,26.62097]
[1778855637010,31.15,79012.7,11.4,0.41491,0.00018,26.62097]
[1778855637101,31.15,79012.7,11.4,0.41491,0.00018,26.62097]
[1778855637164,31.15,79012.7,11.4,0.41491,0.00018,26.62097]
[1778855637220,31.15,79012.7,11.4,0.41491,0.00018,26.62097]
[1778855637384,31.15,79012.7,11.4,0.41491,0.00018,26.62097]
[1778855637474,31.15,79030.85,11.4,0.41824,0.00018,26.67494]
[1778855637708,31.15,79030.85,11.4,0.41824,0.00018,26.67494]
[1778855637717,31.15,79030.85,11.4,0.41824,0.00018,26.67494]
[1778855637813,31.15,79030.85,11.4,0.41824,0.00018,26.67494]
[1778855637942,31.15,79030.85,11.4,0.41824,0.00018,26.67494]
[1778855638641,31.15,79036.51,11.4,0.41928,0.00018,26.69139]
[1778855638907,31.15,79036.51,11.4,0.41928,0.00018,26.69139]
[1778855638943,31.15,79036.51,11.4,0.41928,0.00018,26.69139]
[1778855640408,31.15,79033.96,11.4,0.41881,0.00018,26.684]
[1778855640426,31.15,79033.96,11.4,0.41881,0.00018,26.684]
[1778855641246,31.15,79036.64,11.4,0.4193,0.00018,26.69176]
[1778855641498,31.15,79036.64,11.4,0.4193,0.00018,26.69176]
[1778855641535,31.15,79036.64,11.4,0.4193,0.00018,26.69176]
[1778855641572,31.15,79031.53,11.4,0.41836,0.00018,26.6769]
[1778855642075,31.15,79031.53,11.4,0.41836,0.00018,26.6769]
[1778855642202,31.15,79031.53,11.4,0.41836,0.00018,26.6769]
[1778855642413,31.15,79031.53,11.4,0.41836,0.00018,26.6769]
[1778855642457,31.15,79031.53,11.4,0.41836,0.00018,26.6769]
[1778855642518,31.15,79031.53,11.4,0.41836,0.00018,26.6769]
[1778855642619,31.15,79021.9,11.4,0.41659,0.00018,26.6485]
[1778855643622,31.15,79021.9,11.4,0.41659,0.00018,26.6485]
[1778855643625,31.15,79028.41,11.4,0.41779,0.00018,26.66776]
[1778855644491,31.15,79028.41,11.4,0.41779,0.00018,26.66776]
[1778855644701,31.15,79033.14,11.4,0.41866,0.00018,26.6816]
[1778855644745,31.15,79033.14,11.4,0.41866,0.00018,26.6816]
[1778855644768,31.15,79033.14,11.4,0.41866,0.00018,26.6816]
[1778855644776,31.15,79033.14,11.4,0.41866,0.00018,26.6816]
[1778855644994,31.15,79039.76,11.4,0.41987,0.00018,26.70075]
[1778855647185,31.15,79045.94,11.4,0.42101,0.00018,26.71842]
[1778855647189,31.15,79045.94,11.4,0.42101,0.00018,26.71842]
[1778855647338,31.15,79045.94,11.4,0.42101,0.00018,26.71842]
[1778855647347,31.15,79045.94,11.4,0.42101,0.00018,26.71842]
[1778855647440,31.15,79045.94,11.4,0.42101,0.00018,26.71842]
[1778855647480,31.15,79045.94,11.4,0.42101,0.00018,26.71842]
[1778855647678,31.15,79050.15,11.4,0.42178,0.00018,26.73034]
[1778855648266,31.15,79050.15,11.4,0.42178,0.00018,26.73034]
[1778855648276,31.15,79061.41,11.4,0.42385,0.00018,26.76167]
[1778855651038,31.14,79071.8,11.4,0.42576,0.00018,26.78986]
[1778855651883,31.14,79071.8,11.4,0.42576,0.00018,26.78986]
[1778855651993,31.14,79071.8,11.4,0.42576,0.00018,26.78986]
[1778855652098,31.14,79071.8,11.4,0.42576,0.00018,26.78986]
[1778855652563,31.14,79071.8,11.4,0.42576,0.00018,26.78986]
[1778855653022,31.14,79074.27,11.4,0.42621,0.00018,26.79645]
[1778855653712,31.14,79076.19,11.4,0.42656,0.00018,26.80154]
[1778855655005,31.14,79070.54,11.4,0.42551,0.00018,26.78632]
[1778855655067,31.14,79061.36,11.4,0.42382,0.00018,26.76122]
[1778855658269,31.14,79061.54,11.4,0.42385,0.00018,26.76173]
[1778855662060,31.14,79059.96,11.4,0.42356,0.00018,26.75737]
[1778855666295,31.14,79064.39,11.4,0.42437,0.00018,26.76946]
[1778855666371,31.14,79064.88,11.4,0.42446,0.00018,26.77078]
[1778855667819,31.14,79065.52,11.4,0.42458,0.00018,26.77255]
[1778855667834,31.14,79065.52,11.4,0.42458,0.00018,26.77255]
[1778855667863,31.14,79065.52,11.4,0.42458,0.00018,26.77255]
[1778855668820,31.14,79069.3,11.4,0.42528,0.00018,26.78285]
[1778855669203,31.14,79069.3,11.4,0.42528,0.00018,26.78285]
[1778855673498,31.14,79076.34,11.4,0.42657,0.00018,26.7983]
[1778855673507,31.14,79076.34,11.4,0.42657,0.00018,26.7983]
[1778855673654,31.14,79076.34,11.4,0.42657,0.00018,26.7983]
[1778855674413,31.14,79077.15,11.4,0.42672,0.00018,26.80046]
[1778855674478,31.14,79077.15,11.4,0.42672,0.00018,26.80046]
[1778855676596,31.14,79082.61,11.4,0.42772,0.00018,26.81494]
[1778855676600,31.14,79082.61,11.4,0.42772,0.00018,26.81494]
[1778855676723,31.14,79081.52,11.4,0.42752,0.00018,26.81207]
[1778855678234,31.14,79088.54,11.4,0.42882,0.00018,26.83047]
[1778855683269,31.14,79092.65,11.4,0.42957,0.00018,26.84107]
[1778855683833,31.14,79092.65,11.4,0.42957,0.00018,26.84107]
[1778855686286,31.14,79097.32,11.4,0.43043,0.00018,26.85303]
[1778855686821,31.14,79097.46,11.4,0.43046,0.00018,26.85337]
[1778855688952,31.14,79097.38,11.4,0.43044,0.00018,26.85314]
[1778855689086,31.14,79097.38,11.4,0.43044,0.00018,26.85314]
[1778855689208,31.14,79097.38,11.4,0.43044,0.00018,26.85314]
[1778855689786,31.14,79103.47,11.4,0.43156,0.00018,26.86856]
[1778855689969,31.14,79103.47,11.4,0.43156,0.00018,26.86856]
[1778855690455,31.13,79114.51,11.4,0.4336,0.00018,26.89597]
[1778855691874,31.13,79118.99,11.4,0.43443,0.00018,26.90687]
[1778855691970,31.13,79118.99,11.4,0.43443,0.00018,26.90687]
[1778855692206,31.13,79118.99,11.4,0.43443,0.00018,26.90687]
[1778855692332,31.13,79108.41,11.4,0.43247,0.00018,26.88084]
[1778855693695,31.13,79108.41,11.4,0.43247,0.00018,26.88084]
[1778855693339,31.13,79100.03,11.4,0.43092,0.00018,26.85976]
[1778855694403,31.13,79100.03,11.4,0.43092,0.00018,26.85976]
[1778855694603,31.13,79100.03,11.4,0.43092,0.00018,26.85976]
[1778855697503,31.13,79102.42,11.4,0.43136,0.00018,26.86576]
[1778855698260,31.13,79103.18,11.4,0.4315,0.00018,26.86766]
[1778855701683,31.13,79105.75,11.4,0.43197,0.00018,26.87406]
[1778855703452,31.13,79102.41,11.4,0.43135,0.00018,26.86563]
[1778855704759,31.13,79100.17,11.4,0.43093,0.00018,26.85994]
[1778855705243,31.13,79100.17,11.4,0.43093,0.00018,26.85994]
[1778855705321,31.13,79100.17,11.4,0.43093,0.00018,26.85994]
[1778855706439,31.13,79098.06,11.4,0.43054,0.00018,26.85456]
[1778855706540,31.12,79098.7,11.4,0.43066,0.00018,26.85618]
[1778855708097,31.12,79099.06,11.4,0.43072,0.00018,26.85708]
[1778855708282,31.12,79099.06,11.4,0.43072,0.00018,26.85708]
[1778855708300,31.12,79099.06,11.4,0.43072,0.00018,26.85708]
[1778855708446,31.12,79103.03,11.4,0.43145,0.00018,26.86711]
[1778855708785,31.12,79103.03,11.4,0.43145,0.00018,26.86711]
[1778855709451,31.12,79111.36,11.4,0.43299,0.00018,26.88789]
[1778855711964,31.12,79114.8,11.4,0.43362,0.00018,26.89631]
[1778855711999,31.12,79114.8,11.4,0.43362,0.00018,26.89631]
[1778855712246,31.12,79114.8,11.4,0.43362,0.00018,26.89631]
[1778855712473,31.12,79118.7,11.4,0.43434,0.00018,26.90581]
[1778855713118,31.12,79118.7,11.4,0.43434,0.00018,26.90581]
[1778855713570,31.12,79118.7,11.4,0.43434,0.00018,26.90581]
[1778855713870,31.12,79123.03,11.4,0.43515,0.00018,26.91629]
[1778855714422,31.12,79123.03,11.4,0.43515,0.00018,26.91629]
[1778855714602,31.12,79123.03,11.4,0.43515,0.00018,26.91629]
[1778855714623,31.12,79123.03,11.4,0.43515,0.00018,26.91629]
[1778855714930,31.12,79127.42,11.4,0.43595,0.00019,26.92677]
[1778855714932,31.12,79127.42,11.4,0.43595,0.00019,26.92677]
[1778855715015,31.12,79127.42,11.4,0.43595,0.00019,26.92677]
[1778855715293,31.12,79127.42,11.4,0.43595,0.00019,26.92677]
[1778855715399,31.12,79127.42,11.4,0.43595,0.00019,26.92677]
[1778855715399,31.12,79127.42,11.4,0.43595,0.00019,26.92677]
[1778855715594,31.12,79127.42,11.4,0.43595,0.00019,26.92677]
[1778855715601,31.12,79127.42,11.4,0.43595,0.00019,26.92677]
[1778855715702,31.12,79135.61,11.4,0.43747,0.00019,26.94605]
[1778855715840,31.12,79135.61,11.4,0.43747,0.00019,26.94605]
[1778855716121,31.12,79135.61,11.4,0.43747,0.00019,26.94605]
[1778855716402,31.12,79135.61,11.4,0.43747,0.00019,26.94605]
[1778855719277,31.12,79141.76,11.4,0.43861,0.00019,26.96028]
[1778855721661,31.12,79135.26,11.4,0.4374,0.00019,26.9452]
[1778855722118,31.12,79132.1,11.4,0.43682,0.00019,26.93779]
[1778855724131,31.12,79130.91,11.4,0.43659,0.00019,26.93496]
[1778855724352,31.12,79130.91,11.4,0.43659,0.00019,26.93496]
[1778855724355,31.12,79130.91,11.4,0.43659,0.00019,26.93496]
[1778855724557,31.12,79128.64,11.4,0.43617,0.00019,26.92957]
[1778855726776,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855726872,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855726882,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855726914,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855726914,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727088,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727093,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727184,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727250,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727267,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727328,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727453,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727521,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727597,31.11,79123.36,11.4,0.43519,0.00019,26.91692]
[1778855727618,31.11,79138.92,11.4,0.43807,0.00019,26.95363]
[1778855727902,31.11,79138.92,11.4,0.43807,0.00019,26.95363]
[1778855728041,31.11,79138.92,11.4,0.43807,0.00019,26.95363]
[1778855728504,31.11,79138.92,11.4,0.43807,0.00019,26.95363]
[1778855728587,31.11,79152.03,11.4,0.4405,0.00019,26.98349]
[1778855730601,31.11,79156.02,11.4,0.44124,0.00019,26.99236]
[1778855731766,31.11,79156.02,11.4,0.44124,0.00019,26.99236]
[1778855731768,31.11,79156.02,11.4,0.44124,0.00019,26.99236]
[1778855731776,31.11,79156.28,11.4,0.44128,0.00019,26.98939]
[1778855731888,31.11,79156.28,11.4,0.44128,0.00019,26.98939]
[1778855732043,31.11,79156.28,11.4,0.44128,0.00019,26.98939]
[1778855732062,31.11,79156.28,11.4,0.44128,0.00019,26.98939]
[1778855732740,31.11,79156.28,11.4,0.44128,0.00019,26.98939]
[1778855733071,31.11,79159.95,11.4,0.44196,0.00019,26.99746]
[1778855736785,31.11,79157.08,11.4,0.44142,0.00019,26.99107]
[1778855737048,31.11,79157.08,11.4,0.44142,0.00019,26.99107]
[1778855737471,31.11,79157.08,11.4,0.44142,0.00019,26.99107]
[1778855738153,31.11,79155.31,11.4,0.44109,0.00019,26.98713]
[1778855740930,31.11,79165.07,11.4,0.44289,0.00019,27.00848]
[1778855741147,31.11,79165.07,11.4,0.44289,0.00019,27.00848]
[1778855741929,31.11,79160.83,11.4,0.4421,0.00019,26.99923]
[1778855742352,31.11,79160.83,11.4,0.4421,0.00019,26.99923]
[1778855743252,31.1,79166.63,11.4,0.44318,0.00019,27.01182]
[1778855745210,31.1,79169.96,11.4,0.44379,0.00019,27.01894]
[1778855747331,31.1,79175.88,11.4,0.44489,0.00019,27.03147]
[1778855752759,31.1,79178.52,11.4,0.44538,0.00019,27.03699]
[1778855754351,31.1,79181.28,11.4,0.44589,0.00019,27.04273]
[1778855760195,31.1,79175.48,11.4,0.44481,0.00019,27.03053]
[1778855760256,31.1,79175.48,11.4,0.44481,0.00019,27.03053]
[1778855760264,31.1,79175.48,11.4,0.44481,0.00019,27.03053]
[1778855760700,31.1,79175.48,11.4,0.44481,0.00019,27.03053]
[1778855762428,31.1,79167.78,11.4,0.44338,0.00019,27.01414]
[1778855762632,31.1,79154.99,11.4,0.441,0.00019,26.98616]
[1778855763675,31.1,79154.99,11.4,0.441,0.00019,26.98616]
[1778855763686,31.1,79154.99,11.4,0.441,0.00019,26.98616]
[1778855764344,31.1,79161.06,11.4,0.44213,0.00019,26.99954]
[1778855764381,31.1,79172.31,11.4,0.44421,0.00019,27.02378]
[1778855766082,31.1,79171.94,11.4,0.44414,0.00019,27.02299]
[1778855766196,31.1,79171.94,11.4,0.44414,0.00019,27.02299]
[1778855768222,31.09,79168.81,11.4,0.44356,0.00019,27.01629]
[1778855770141,31.09,79163.97,11.4,0.44266,0.00019,27.00583]
[1778855770318,31.09,79163.97,11.4,0.44266,0.00019,27.00583]
[1778855770355,31.09,79163.97,11.4,0.44266,0.00019,27.00583]
[1778855770473,31.09,79163.97,11.4,0.44266,0.00019,27.00583]
[1778855771527,31.09,79160.93,11.4,0.4421,0.00019,26.99919]
[1778855771784,31.09,79160.93,11.4,0.4421,0.00019,26.99919]
[1778855771808,31.09,79154.41,11.4,0.44088,0.00019,26.98475]
[1778855771894,31.09,79142.46,11.4,0.43867,0.00019,26.95771]
[1778855773113,31.09,79142.46,11.4,0.43867,0.00019,26.95771]
[1778855773121,31.09,79142.46,11.4,0.43867,0.00019,26.95771]
[1778855773310,31.09,79142.46,11.4,0.43867,0.00019,26.95771]
[1778855773387,31.09,79142.46,11.4,0.43867,0.00019,26.95771]
[1778855773727,31.09,79142.46,11.4,0.43867,0.00019,26.95771]
[1778855774047,31.09,79142.46,11.4,0.43867,0.00019,26.95771]
[1778855774194,31.09,79139.87,11.4,0.43819,0.00019,26.95173]
[1778855774204,31.09,79139.87,11.4,0.43819,0.00019,26.95173]
[1778855774321,31.09,79139.87,11.4,0.43819,0.00019,26.95173]
[1778855774322,31.09,79139.87,11.4,0.43819,0.00019,26.95173]
[1778855774405,31.09,79132.69,11.4,0.43685,0.00019,26.93498]
[1778855774841,31.09,79132.69,11.4,0.43685,0.00019,26.93498]
[1778855775609,31.09,79132.69,11.4,0.43685,0.00019,26.93498]
[1778855775737,31.09,79132.69,11.4,0.43685,0.00019,26.93498]
[1778855775794,31.09,79139.45,11.4,0.43811,0.00019,26.95075]
[1778855775944,31.09,79139.45,11.4,0.43811,0.00019,26.95075]
[1778855775951,31.09,79139.45,11.4,0.43811,0.00019,26.95075]
[1778855776003,31.09,79139.45,11.4,0.43811,0.00019,26.95075]
[1778855776372,31.09,79139.45,11.4,0.43811,0.00019,26.95075]
[1778855776488,31.09,79139.45,11.4,0.43811,0.00019,26.95075]
[1778855776589,31.09,79149.1,11.4,0.4399,0.00019,26.97282]
[1778855777136,31.09,79149.1,11.4,0.4399,0.00019,26.97282]
[1778855777190,31.09,79159.9,11.4,0.4419,0.00019,26.99687]
[1778855781102,31.09,79159.9,11.4,0.44189,0.00019,26.99682]
[1778855783281,31.09,79161.52,11.4,0.44219,0.00019,27.00034]
[1778855786629,31.09,79158.16,11.4,0.44156,0.00019,26.99292]
[1778855790356,31.08,79162.51,11.4,0.44236,0.00019,27.0024]
[1778855796077,31.08,79158.74,11.4,0.44165,0.00019,26.99051]
[1778855796937,31.08,79158.74,11.4,0.44165,0.00019,26.99051]
[1778855796953,31.08,79158.74,11.4,0.44165,0.00019,26.99051]
[1778855797207,31.08,79158.74,11.4,0.44165,0.00019,26.99051]
[1778855800836,31.08,79157.68,11.4,0.44144,0.00019,26.98812]
[1778855801746,31.07,79159.33,11.4,0.44175,0.00019,26.99175]
[1778855802044,31.07,79157.48,11.4,0.4414,0.00019,26.98764]
[1778855802119,31.07,79148.13,11.4,0.43967,0.00019,26.96668]
[1778855803022,31.07,79148.13,11.4,0.43967,0.00019,26.96668]
[1778855803380,31.07,79148.13,11.4,0.43967,0.00019,26.96668]
[1778855803786,31.07,79148.13,11.4,0.43967,0.00019,26.96668]
[1778855803839,31.07,79138.96,11.4,0.43796,0.00019,26.94563]
[1778855804295,31.07,79132.33,11.4,0.43673,0.00019,26.93011]
[1778855804898,31.07,79132.33,11.4,0.43673,0.00019,26.93011]
[1778855805047,31.07,79132.33,11.4,0.43673,0.00019,26.93011]
[1778855805052,31.07,79132.33,11.4,0.43673,0.00019,26.93011]
[1778855805172,31.07,79132.33,11.4,0.43673,0.00019,26.93011]
[1778855805244,31.07,79132.33,11.4,0.43673,0.00019,26.93011]
[1778855805338,31.07,79132.33,11.4,0.43673,0.00019,26.93011]
[1778855805360,31.07,79132.33,11.4,0.43673,0.00019,26.93011]
[1778855805712,31.07,79128.02,11.4,0.43594,0.00019,26.91989]
[1778855806016,31.07,79128.02,11.4,0.43594,0.00019,26.91989]
[1778855806072,31.07,79128.02,11.4,0.43594,0.00019,26.91989]
[1778855806147,31.07,79118.86,11.4,0.43424,0.00019,26.8978]
[1778855808236,31.07,79115.04,11.4,0.43353,0.00019,26.88842]
[1778855808313,31.07,79115.04,11.4,0.43353,0.00019,26.88842]
[1778855808692,31.07,79115.04,11.4,0.43353,0.00019,26.88842]
[1778855810090,31.07,79116.5,11.4,0.43379,0.00019,26.89195]
[1778855812189,31.07,79126.43,11.4,0.43562,0.00019,26.91592]
[1778855814047,31.07,79128.86,11.4,0.43607,0.00019,26.92169]
[1778855814091,31.07,79128.86,11.4,0.43607,0.00019,26.92169]
[1778855814507,31.07,79128.86,11.4,0.43607,0.00019,26.92169]
[1778855814834,31.07,79128.86,11.4,0.43607,0.00019,26.92169]
[1778855814842,31.07,79128.86,11.4,0.43607,0.00019,26.92169]
[1778855814518,31.06,79131.21,11.4,0.43651,0.00019,26.92724]
[1778855815726,31.06,79131.21,11.4,0.43651,0.00019,26.92724]
[1778855815822,31.06,79131.21,11.4,0.43651,0.00019,26.92724]
[1778855815758,31.06,79137.97,11.4,0.43776,0.00019,26.94311]
[1778855816535,31.06,79137.97,11.4,0.43776,0.00019,26.94311]
[1778855816670,31.06,79137.97,11.4,0.43776,0.00019,26.94311]
[1778855818821,31.06,79136.14,11.4,0.43742,0.00019,26.93883]
[1778855820589,31.06,79139.48,11.4,0.43804,0.00019,26.9466]
[1778855823981,31.06,79138.38,11.4,0.43783,0.00019,26.94403]
[1778855824275,31.06,79147.77,11.4,0.43957,0.00019,26.9656]
[1778855824970,31.06,79147.77,11.4,0.43957,0.00019,26.9656]
[1778855825166,31.06,79147.77,11.4,0.43957,0.00019,26.9656]
[1778855825198,31.06,79147.77,11.4,0.43957,0.00019,26.9656]
[1778855825437,31.06,79147.77,11.4,0.43957,0.00019,26.9656]
[1778855825777,31.06,79155.08,11.4,0.44093,0.00019,26.98204]
[1778855828444,31.06,79158.74,11.4,0.44161,0.00019,26.99013]
[1778855829152,31.06,79158.19,11.4,0.4415,0.00019,26.9889]
[1778855829171,31.06,79158.19,11.4,0.4415,0.00019,26.9889]
[1778855832839,31.06,79148.33,11.4,0.43967,0.00019,26.96677]
[1778855832954,31.06,79144.84,11.4,0.43902,0.00019,26.9588]
[1778855834144,31.06,79143.32,11.4,0.43874,0.00019,26.95531]
[1778855834605,31.06,79143.32,11.4,0.43874,0.00019,26.95531]
[1778855834621,31.06,79143.32,11.4,0.43874,0.00019,26.95531]
[1778855834788,31.06,79143.32,11.4,0.43874,0.00019,26.95531]
[1778855835134,31.06,79138.22,11.4,0.43779,0.00019,26.94351]
[1778855836211,31.06,79134.59,11.4,0.43712,0.00019,26.93502]
[1778855836678,31.06,79134.59,11.4,0.43712,0.00019,26.93502]
[1778855836736,31.06,79134.59,11.4,0.43712,0.00019,26.93502]
[1778855836776,31.06,79134.59,11.4,0.43712,0.00019,26.93502]
[1778855836816,31.06,79134.59,11.4,0.43712,0.00019,26.93502]
[1778855836836,31.06,79127.82,11.4,0.43586,0.00019,26.91898]
[1778855837247,31.06,79127.82,11.4,0.43586,0.00019,26.91898]
[1778855837270,31.06,79127.82,11.4,0.43586,0.00019,26.91898]
[1778855839105,31.06,79120.64,11.4,0.43452,0.00019,26.90166]
[1778855840089,31.05,79121.04,11.4,0.4346,0.00019,26.90261]
[1778855841744,31.05,79122.49,11.4,0.43486,0.00019,26.90609]
[1778855842107,31.05,79122.74,11.4,0.43491,0.00019,26.90667]
[1778855842351,31.05,79122.74,11.4,0.43491,0.00019,26.90667]
[1778855845447,31.05,79120.29,11.4,0.43445,0.00019,26.90066]
[1778855846099,31.05,79119.91,11.4,0.43437,0.00019,26.89971]
[1778855848392,31.05,79114.11,11.4,0.43329,0.00019,26.88545]
[1778855848469,31.05,79114.11,11.4,0.43329,0.00019,26.88545]
[1778855848737,31.05,79114.11,11.4,0.43329,0.00019,26.88545]
[1778855848988,31.05,79117.04,11.4,0.43384,0.00019,26.89263]
[1778855849471,31.05,79123.46,11.4,0.43502,0.00019,26.90822]
[1778855850450,31.05,79123.46,11.4,0.43502,0.00019,26.90822]
[1778855855501,31.04,79131.97,11.4,0.43658,0.00019,26.92487]
[1778855856242,31.04,79131.97,11.4,0.43658,0.00019,26.92487]
[1778855856403,31.04,79131.97,11.4,0.43658,0.00019,26.92487]
[1778855856508,31.04,79136.59,11.4,0.43743,0.00019,26.93571]
[1778855858866,31.04,79138.35,11.4,0.43776,0.00019,26.93982]
[1778855859069,31.04,79141.95,11.4,0.43843,0.00019,26.94816]
[1778855859286,31.04,79141.95,11.4,0.43843,0.00019,26.94816]
[1778855859876,31.04,79141.95,11.4,0.43843,0.00019,26.94816]
[1778855861784,31.04,79149.85,11.4,0.4399,0.00019,26.9662]
[1778855863557,31.03,79134.61,11.4,0.43705,0.00019,26.9309]
[1778855866234,31.03,79133.93,11.4,0.43693,0.00019,26.9293]
[1778855866578,31.03,79134.26,11.4,0.43699,0.00019,26.93008]
[1778855867604,31.03,79134.26,11.4,0.43699,0.00019,26.93008]
[1778855867892,31.03,79134.26,11.4,0.43699,0.00019,26.93008]
[1778855867968,31.03,79132.34,11.4,0.43663,0.00019,26.92554]
[1778855868040,31.03,79132.34,11.4,0.43663,0.00019,26.92554]
[1778855869146,31.03,79130.95,11.4,0.43637,0.00019,26.92224]
[1778855869256,31.03,79130.95,11.4,0.43637,0.00019,26.92224]
[1778855869566,31.03,79130.95,11.4,0.43637,0.00019,26.92224]
[1778855870516,31.03,79129.99,11.4,0.43619,0.00019,26.91995]
[1778855870572,31.03,79129.99,11.4,0.43619,0.00019,26.91995]
[1778855870606,31.03,79122.58,11.4,0.43481,0.00019,26.90215]
[1778855875641,31.03,79117.91,11.4,0.43394,0.00019,26.89066]
[1778855877767,31.03,79118.04,11.4,0.43396,0.00019,26.89096]
[1778855877868,31.02,79114.54,11.4,0.43331,0.00019,26.88233]
[1778855879572,31.02,79109.36,11.4,0.43235,0.00019,26.86944]
[1778855879621,31.02,79109.36,11.4,0.43235,0.00019,26.86944]
[1778855880193,31.02,79106.58,11.4,0.43183,0.00019,26.86247]
[1778855880400,31.02,79106.58,11.4,0.43183,0.00019,26.86247]
[1778855880823,31.02,79106.58,11.4,0.43183,0.00019,26.86247]
[1778855881071,31.02,79101.56,11.4,0.4309,0.00019,26.84976]
[1778855881248,31.02,79101.56,11.4,0.4309,0.00019,26.84976]
[1778855882690,31.02,79099.01,11.4,0.43043,0.00019,26.84326]
[1778855882736,31.02,79099.01,11.4,0.43043,0.00019,26.84326]
[1778855882775,31.02,79099.01,11.4,0.43043,0.00019,26.84326]
[1778855883890,31.02,79099.47,11.4,0.43051,0.00019,26.84442]
[1778855884658,31.02,79103.88,11.4,0.43133,0.00019,26.85563]
[1778855884727,31.02,79103.88,11.4,0.43133,0.00019,26.85563]
[1778855885064,31.02,79105.44,11.4,0.43162,0.00019,26.85957]
[1778855885084,31.02,79105.44,11.4,0.43162,0.00019,26.85957]
[1778855885712,31.02,79095.07,11.4,0.42969,0.00019,26.8331]
[1778855886853,31.02,79095.07,11.4,0.42969,0.00019,26.8331]
[1778855886963,31.02,79093.41,11.4,0.42939,0.00019,26.82879]
[1778855889654,31.02,79096.53,11.4,0.42996,0.00019,26.83682]
[1778855894775,31.02,79104.6,11.4,0.43145,0.00019,26.85734]
[1778855895782,31.02,79113.18,11.4,0.43304,0.00019,26.87881]
[1778855898343,31.02,79110.26,11.4,0.43249,0.00019,26.87148]
[1778855898544,31.02,79110.26,11.4,0.43249,0.00019,26.87148]
[1778855898803,31.02,79112.22,11.4,0.43286,0.00019,26.87633]
[1778855899921,31.02,79112.22,11.4,0.43286,0.00019,26.87633]
[1778855900283,31.01,79114.78,11.4,0.43333,0.00019,26.88263]
[1778855901860,31.01,79116.52,11.4,0.43365,0.00019,26.88689]
[1778855902373,31.01,79117.15,11.4,0.43376,0.00019,26.88841]
[1778855907124,31.01,79116.49,11.4,0.43363,0.00019,26.88664]
[1778855907229,31.01,79116.49,11.4,0.43363,0.00019,26.88664]
[1778855908901,31.01,79121.46,11.4,0.43455,0.00019,26.89877]
[1778855910367,31.0,79125.06,11.4,0.43521,0.00019,26.90745]
[1778855911999,31.0,79124.7,11.4,0.43513,0.00019,26.90301]
[1778855917941,30.99,79130.82,11.4,0.43623,0.00019,26.91723]
[1778855922976,30.96,79136.08,11.4,0.43714,0.00019,26.92891]
[1778855926139,30.95,79137.92,11.4,0.43747,0.00019,26.93316]
[1778855926157,30.95,79137.92,11.4,0.43747,0.00019,26.93316]
[1778855926174,30.95,79137.92,11.4,0.43747,0.00019,26.93316]
[1778855927819,30.95,79142.43,11.4,0.43831,0.00019,26.94363]
[1778855928020,30.95,79146.14,11.4,0.439,0.00019,26.95215]
[1778855933048,30.93,79149.01,11.4,0.43949,0.00019,26.95823]
[1778855938074,30.93,79152.44,11.4,0.44012,0.00019,26.96595]
[1778855938083,30.93,79158.74,11.4,0.44129,0.00019,26.98007]
[1778855940246,30.93,79159.78,11.4,0.44148,0.00019,26.98236]
[1778855940257,30.93,79159.78,11.4,0.44148,0.00019,26.98236]
[1778855940266,30.93,79159.78,11.4,0.44148,0.00019,26.98236]
[1778855940313,30.92,79159.33,11.4,0.4414,0.00019,26.98134]
[1778855941060,30.92,79159.33,11.4,0.4414,0.00019,26.98134]
[1778855943632,30.9,79167.11,11.4,0.4428,0.00019,26.99798]
[1778855944368,30.9,79167.65,11.4,0.4429,0.00019,26.99915]
[1778855944571,30.9,79167.65,11.4,0.4429,0.00019,26.99915]
[1778855944586,30.9,79167.65,11.4,0.4429,0.00019,26.99915]
[1778855944616,30.9,79167.65,11.4,0.4429,0.00019,26.99915]
[1778855944770,30.9,79167.65,11.4,0.4429,0.00019,26.99915]
[1778855944858,30.9,79167.65,11.4,0.4429,0.00019,26.99915]
[1778855945015,30.9,79167.65,11.4,0.4429,0.00019,26.99915]
[1778855945119,30.9,79171.3,11.4,0.44358,0.00019,27.00702]
[1778855945948,30.9,79165.3,11.4,0.44246,0.00019,26.99399]
[1778855946213,30.9,79165.3,11.4,0.44246,0.00019,26.99399]
[1778855946838,30.9,79165.3,11.4,0.44246,0.00019,26.99399]
[1778855946863,30.9,79146.4,11.4,0.43893,0.00019,26.95153]
[1778855947199,30.9,79146.4,11.4,0.43893,0.00019,26.95153]
[1778855947238,30.9,79146.4,11.4,0.43893,0.00019,26.95153]
[1778855947291,30.9,79142.91,11.4,0.43828,0.00019,26.94342]
[1778855951795,30.89,79140.1,11.4,0.43774,0.00019,26.93678]
[1778855951799,30.89,79140.1,11.4,0.43774,0.00019,26.93678]
[1778855951827,30.89,79140.1,11.4,0.43774,0.00019,26.93678]
[1778855954195,30.89,79132.57,11.4,0.43633,0.00019,26.91888]
[1778855955344,30.89,79132.57,11.4,0.43633,0.00019,26.91888]
[1778855955419,30.89,79132.57,11.4,0.43633,0.00019,26.91888]
[1778855956392,30.89,79128.43,11.4,0.43555,0.00019,26.90896]
[1778855957206,30.89,79126.67,11.4,0.43523,0.00019,26.90471]
[1778855957800,30.89,79126.67,11.4,0.43523,0.00019,26.90471]
[1778855957901,30.89,79133.64,11.4,0.43652,0.00019,26.9214]
[1778855958223,30.89,79142.51,11.4,0.43818,0.00019,26.94223]
[1778855959230,30.89,79150.42,11.4,0.43965,0.00019,26.96041]
[1778855960536,30.89,79150.42,11.4,0.43965,0.00019,26.96041]
[1778855963556,30.88,79143.94,11.4,0.43843,0.00019,26.9454]
[1778855965126,30.88,79138.55,11.4,0.43742,0.00019,26.93275]
[1778855965308,30.88,79138.55,11.4,0.43742,0.00019,26.93275]
[1778855965661,30.88,79138.55,11.4,0.43742,0.00019,26.93275]
[1778855966244,30.88,79140.67,11.4,0.43781,0.00019,26.93769]
[1778855968424,30.88,79145.31,11.4,0.43867,0.00019,26.94842]
[1778855969359,30.86,79143.8,11.4,0.43836,0.00019,26.94458]
[1778855974967,30.84,79140.03,11.4,0.4376,0.00019,26.9318]
[1778855975445,30.84,79139.07,11.4,0.43742,0.00019,26.92949]
[1778855976378,30.84,79138.67,11.4,0.43734,0.00019,26.92855]
[1778855977324,30.84,79139.08,11.4,0.43742,0.00019,26.92948]
[1778855979397,30.83,79140.52,11.4,0.43765,0.00019,26.93255]
[1778855980902,30.83,79140.47,11.4,0.43764,0.00019,26.9324]
[1778855985043,30.82,79137.52,11.4,0.43708,0.00019,26.92534]
[1778855985093,30.82,79137.52,11.4,0.43708,0.00019,26.92534]
[1778855987806,30.82,79142.39,11.4,0.43798,0.00019,26.93671]
[1778855989454,30.82,79134.34,11.4,0.43647,0.00019,26.91762]
[1778855994489,30.81,79136.81,11.4,0.43692,0.00019,26.92337]
[1778855999524,30.81,79134.13,11.4,0.43641,0.00019,26.91686]
[1778856000151,30.81,79134.13,11.4,0.43641,0.00019,26.91686]
[1778856000203,30.81,79134.13,11.4,0.43641,0.00019,26.91686]
[1778856002107,30.8,79130.82,11.4,0.43579,0.00019,26.9089]
[1778856002258,30.8,79129.21,11.4,0.43548,0.00019,26.905]
[1778856002266,30.8,79129.21,11.4,0.43548,0.00019,26.905]
[1778856002545,30.8,79136.33,11.4,0.43681,0.00019,26.92203]
[1778856003449,30.8,79136.33,11.4,0.43681,0.00019,26.92203]
[1778856003697,30.8,79136.33,11.4,0.43681,0.00019,26.92203]
[1778856004729,30.8,79137.93,11.4,0.43711,0.00019,26.9258]
[1778856005912,30.8,79140.92,11.4,0.43767,0.00019,26.93282]
[1778856007337,30.8,79144.34,11.4,0.4383,0.00019,26.94076]
[1778856007816,30.8,79144.34,11.4,0.4383,0.00019,26.94076]
[1778856008386,30.8,79144.59,11.4,0.43835,0.00019,26.94131]
[1778856008388,30.8,79144.59,11.4,0.43835,0.00019,26.94131]
[1778856010449,30.8,79143.18,11.4,0.43808,0.00019,26.93796]
[1778856014643,30.79,79144.12,11.4,0.43824,0.00019,26.94004]
[1778856016288,30.79,79142.24,11.4,0.43788,0.00019,26.93559]
[1778856016711,30.79,79142.24,11.4,0.43788,0.00019,26.93559]
[1778856017833,30.79,79142.96,11.4,0.43802,0.00019,26.93725]
[1778856019352,30.78,79145.29,11.4,0.43845,0.00019,26.94262]
[1778856022849,30.78,79146.26,11.4,0.43862,0.00019,26.94478]
[1778856025647,30.78,79152.6,11.4,0.4398,0.00019,26.95927]
[1778856026441,30.78,79149.18,11.4,0.43916,0.00019,26.9514]
[1778856026452,30.78,79149.18,11.4,0.43916,0.00019,26.9514]
[1778856028904,30.77,79149.82,11.4,0.43927,0.00019,26.95281]
[1778856029508,30.77,79150.74,11.4,0.43944,0.00019,26.95489]
[1778856033410,30.77,79149.72,11.4,0.43923,0.00019,26.94889]
[1778856034302,30.77,79148.51,11.4,0.439,0.00019,26.94608]
[1778856038038,30.76,79148.83,11.4,0.43905,0.00019,26.94673]
[1778856038072,30.76,79148.83,11.4,0.43905,0.00019,26.94673]
[1778856039171,30.76,79153.23,11.4,0.43987,0.00019,26.95677]
[1778856039524,30.76,79153.23,11.4,0.43987,0.00019,26.95677]
[1778856043112,30.76,79154.01,11.4,0.44001,0.00019,26.95845]
[1778856044333,30.75,79155.54,11.4,0.44029,0.00019,26.96186]
[1778856044760,30.75,79155.54,11.4,0.44029,0.00019,26.96186]
[1778856047330,30.75,79157.13,11.4,0.44057,0.00019,26.96535]
[1778856053020,30.74,79156.73,11.4,0.44047,0.00019,26.96415]
[1778856053849,30.74,79157.44,11.4,0.4406,0.00019,26.96574]
[1778856053871,30.74,79157.44,11.4,0.4406,0.00019,26.96574]
[1778856053938,30.73,79163.57,11.4,0.44175,0.00019,26.97947]
[1778856054826,30.73,79163.57,11.4,0.44175,0.00019,26.97947]
[1778856054932,30.73,79171.79,11.4,0.4433,0.00019,26.99754]
[1778856058369,30.72,79174.55,11.4,0.44378,0.00019,27.00311]
[1778856058392,30.72,79174.55,11.4,0.44378,0.00019,27.00311]
[1778856058770,30.72,79174.55,11.4,0.44378,0.00019,27.00311]
[1778856058779,30.72,79174.55,11.4,0.44378,0.00019,27.00311]
[1778856058994,30.72,79174.55,11.4,0.44378,0.00019,27.00311]
[1778856059073,30.72,79174.55,11.4,0.44378,0.00019,27.00311]
[1778856059102,30.72,79174.55,11.4,0.44378,0.00019,27.00311]
[1778856059967,30.7,79190.19,11.4,0.44669,0.00019,27.03591]
[1778856060965,30.7,79190.19,11.4,0.44669,0.00019,27.03591]
[1778856062360,30.7,79185.91,11.4,0.44588,0.00019,27.02699]
[1778856062861,30.7,79185.91,11.4,0.44588,0.00019,27.02699]
[1778856066150,30.7,79193.13,11.4,0.44724,0.00019,27.0419]
[1778856066993,30.7,79192.8,11.4,0.44718,0.00019,27.04121]
[1778856067039,30.7,79192.8,11.4,0.44718,0.00019,27.04121]
[1778856067093,30.7,79201.26,11.4,0.44877,0.00019,27.05834]
[1778856067383,30.7,79201.26,11.4,0.44877,0.00019,27.05834]
[1778856069832,30.7,79197.74,11.4,0.4481,0.00019,27.05122]
[1778856069976,30.7,79197.74,11.4,0.4481,0.00019,27.05122]
[1778856070041,30.7,79197.74,11.4,0.4481,0.00019,27.05122]
[1778856070161,30.7,79197.74,11.4,0.4481,0.00019,27.05122]
[1778856070198,30.7,79197.74,11.4,0.4481,0.00019,27.05122]
[1778856070085,30.69,79189.68,11.4,0.44658,0.00019,27.03469]
[1778856071049,30.69,79180.83,11.4,0.44491,0.00019,27.01613]
[1778856071295,30.69,79180.83,11.4,0.44491,0.00019,27.01613]
[1778856071440,30.69,79180.83,11.4,0.44491,0.00019,27.01613]
[1778856071588,30.69,79180.83,11.4,0.44491,0.00019,27.01613]
[1778856075077,30.69,79169.23,11.4,0.44272,0.00019,26.99102]
[1778856077039,30.69,79169.25,11.4,0.44272,0.00019,26.99104]
[1778856080113,30.69,79159.87,11.4,0.44095,0.00019,26.97008]
[1778856083575,30.69,79159.38,11.4,0.44086,0.00019,26.96898]
[1778856083784,30.69,79159.38,11.4,0.44086,0.00019,26.96898]
[1778856084832,30.69,79158.27,11.4,0.44065,0.00019,26.96648]
[1778856084872,30.69,79158.27,11.4,0.44065,0.00019,26.96648]
[1778856084875,30.69,79158.27,11.4,0.44065,0.00019,26.96648]
[1778856085148,30.68,79157.38,11.4,0.44048,0.00019,26.96444]
[1778856085663,30.68,79157.38,11.4,0.44048,0.00019,26.96444]
[1778856085671,30.68,79157.38,11.4,0.44048,0.00019,26.96444]
[1778856086721,30.68,79154.65,11.4,0.43996,0.00019,26.9582]
[1778856086792,30.68,79154.65,11.4,0.43996,0.00019,26.9582]
[1778856089544,30.68,79151.23,11.4,0.43931,0.00019,26.95028]
[1778856090717,30.68,79146.43,11.4,0.43841,0.00019,26.93913]
[1778856092218,30.68,79145.83,11.4,0.43828,0.00019,26.93418]
[1778856092304,30.68,79145.53,11.4,0.43822,0.00019,26.93346]
[1778856094171,30.68,79145.53,11.4,0.43822,0.00019,26.93346]
[1778856095360,30.68,79140.19,11.4,0.43722,0.00019,26.92085]
[1778856095752,30.68,79140.19,11.4,0.43722,0.00019,26.92085]
[1778856095795,30.68,79140.19,11.4,0.43722,0.00019,26.92085]
[1778856097235,30.67,79150.75,11.4,0.4392,0.00019,26.94549]
[1778856100157,30.67,79150.28,11.4,0.43911,0.00019,26.94438]
[1778856100235,30.67,79151.3,11.4,0.4393,0.00019,26.94671]
[1778856102561,30.67,79154.82,11.4,0.43995,0.00019,26.95474]
[1778856102618,30.67,79154.82,11.4,0.43995,0.00019,26.95474]
[1778856103089,30.67,79154.82,11.4,0.43995,0.00019,26.95474]
[1778856103097,30.67,79154.82,11.4,0.43995,0.00019,26.95474]
[1778856103523,30.67,79152.52,11.4,0.43952,0.00019,26.94942]
[1778856104041,30.67,79152.52,11.4,0.43952,0.00019,26.94942]
[1778856104077,30.67,79144.78,11.4,0.43806,0.00019,26.93146]
[1778856104531,30.67,79144.78,11.4,0.43806,0.00019,26.93146]
[1778856106728,30.67,79146.99,11.4,0.43847,0.00019,26.93658]
[1778856108313,30.66,79155.27,11.4,0.44002,0.00019,26.95561]
[1778856110207,30.66,79155.27,11.4,0.44002,0.00019,26.95561]
[1778856111478,30.66,79156.54,11.4,0.44026,0.00019,26.95845]
[1778856111504,30.66,79156.54,11.4,0.44026,0.00019,26.95845]
[1778856112291,30.66,79159.01,11.4,0.44072,0.00019,26.96402]
[1778856113217,30.66,79159.01,11.4,0.44072,0.00019,26.96402]
[1778856112341,30.66,79160.75,11.4,0.44104,0.00019,26.96792]
[1778856117376,30.66,79162.1,11.4,0.4413,0.00019,26.97097]
[1778856121865,30.66,79162.65,11.4,0.4414,0.00019,26.9722]
[1778856122025,30.66,79162.65,11.4,0.4414,0.00019,26.9722]
[1778856122030,30.66,79162.65,11.4,0.4414,0.00019,26.9722]
[1778856122081,30.66,79162.65,11.4,0.4414,0.00019,26.9722]
[1778856122168,30.66,79161.7,11.4,0.44123,0.00019,26.97008]
[1778856122994,30.66,79161.7,11.4,0.44123,0.00019,26.97008]
[1778856123737,30.66,79156.03,11.4,0.44016,0.00019,26.95726]
[1778856128540,30.66,79155.82,11.4,0.44011,0.00019,26.95671]
[1778856132365,30.65,79152.16,11.4,0.43941,0.00019,26.94821]
[1778856134495,30.65,79160.14,11.4,0.44091,0.00019,26.96637]
[1778856135270,30.65,79160.14,11.4,0.44091,0.00019,26.96637]
[1778856137059,30.65,79157.97,11.4,0.4405,0.00019,26.96145]
[1778856137066,30.65,79157.97,11.4,0.4405,0.00019,26.96145]
[1778856137084,30.65,79157.97,11.4,0.4405,0.00019,26.96145]
[1778856137128,30.65,79157.97,11.4,0.4405,0.00019,26.96145]
[1778856137141,30.65,79157.97,11.4,0.4405,0.00019,26.96145]
[1778856137174,30.65,79158.62,11.4,0.44062,0.00019,26.9629]
[1778856137333,30.65,79158.62,11.4,0.44062,0.00019,26.9629]
[1778856137338,30.65,79158.62,11.4,0.44062,0.00019,26.9629]
[1778856137597,30.65,79158.62,11.4,0.44062,0.00019,26.9629]
[1778856137668,30.65,79167.61,11.4,0.44232,0.00019,26.983]
[1778856138904,30.65,79167.61,11.4,0.44232,0.00019,26.983]
[1778856138922,30.65,79167.61,11.4,0.44232,0.00019,26.983]
[1778856138951,30.65,79167.61,11.4,0.44232,0.00019,26.983]
[1778856138962,30.65,79167.61,11.4,0.44232,0.00019,26.983]
[1778856139006,30.65,79174.35,11.4,0.44358,0.00019,26.99773]
[1778856140538,30.65,79186.43,11.4,0.44586,0.00019,27.02348]
[1778856141878,30.65,79186.43,11.4,0.44586,0.00019,27.02348]
[1778856141909,30.65,79186.43,11.4,0.44586,0.00019,27.02348]
[1778856141918,30.65,79186.43,11.4,0.44586,0.00019,27.02348]
[1778856141982,30.65,79186.43,11.4,0.44586,0.00019,27.02348]
[1778856142333,30.65,79186.88,11.4,0.44594,0.00019,27.02441]
[1778856143239,30.65,79186.88,11.4,0.44594,0.00019,27.02441]
[1778856148058,30.64,79197.24,11.4,0.44789,0.00019,27.04571]
[1778856153630,30.63,79195.3,11.4,0.4475,0.00019,27.0381]
[1778856155211,30.63,79195.3,11.4,0.4475,0.00019,27.0381]
[1778856160679,30.63,79194.05,11.4,0.44726,0.00019,27.03546]
[1778856162766,30.63,79195.54,11.4,0.44753,0.00019,27.03849]
[1778856164707,30.63,79205.61,11.4,0.44943,0.00019,27.05872]
[1778856166293,30.63,79205.61,11.4,0.44943,0.00019,27.05872]
[1778856166354,30.63,79206.79,11.4,0.44965,0.00019,27.06104]
[1778856167763,30.62,79207.01,11.4,0.44969,0.00019,27.06147]
[1778856168016,30.62,79207.01,11.4,0.44969,0.00019,27.06147]
[1778856169811,30.62,79208.61,11.4,0.44999,0.00019,27.0646]
[1778856170175,30.62,79208.61,11.4,0.44999,0.00019,27.0646]
[1778856170555,30.62,79210.97,11.4,0.45044,0.00019,27.06921]
[1778856170634,30.62,79210.97,11.4,0.45044,0.00019,27.06921]
[1778856170758,30.62,79210.97,11.4,0.45044,0.00019,27.06921]
[1778856171098,30.62,79210.97,11.4,0.45044,0.00019,27.06921]
[1778856171199,30.62,79218.95,11.4,0.45194,0.00019,27.08458]
[1778856174147,30.62,79215.55,11.4,0.4513,0.00019,27.07806]
[1778856174168,30.62,79215.55,11.4,0.4513,0.00019,27.07806]
[1778856174427,30.62,79215.55,11.4,0.4513,0.00019,27.07806]
[1778856174453,30.62,79215.55,11.4,0.4513,0.00019,27.07806]
[1778856174710,30.62,79216.38,11.4,0.45146,0.00019,27.07965]
[1778856174875,30.62,79216.38,11.4,0.45146,0.00019,27.07965]
[1778856174902,30.62,79216.38,11.4,0.45146,0.00019,27.07965]
[1778856175368,30.62,79216.38,11.4,0.45146,0.00019,27.07965]
[1778856174942,30.62,79202.77,11.4,0.44888,0.00019,27.05297]
[1778856175937,30.62,79202.77,11.4,0.44888,0.00019,27.05297]
[1778856176175,30.62,79202.77,11.4,0.44888,0.00019,27.05297]
[1778856176269,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856176374,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856176411,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856176450,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856176579,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856176600,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856176631,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856176756,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856176943,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856177165,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856177250,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856177294,30.62,79190.55,11.4,0.44657,0.00019,27.02803]
[1778856177234,30.62,79203.16,11.4,0.44895,0.00019,27.05371]
[1778856177784,30.62,79203.16,11.4,0.44895,0.00019,27.05371]
[1778856177805,30.62,79218.13,11.4,0.45178,0.00019,27.08295]
[1778856180449,30.62,79220.45,11.4,0.45222,0.00019,27.08735]
[1778856182582,30.62,79217.97,11.4,0.45175,0.00019,27.08263]
[1778856185326,30.62,79220.16,11.4,0.45216,0.00019,27.08679]
[1778856185702,30.62,79220.16,11.4,0.45216,0.00019,27.08679]
[1778856185822,30.62,79220.16,11.4,0.45216,0.00019,27.08679]
[1778856186227,30.62,79220.16,11.4,0.45216,0.00019,27.08679]
[1778856186306,30.62,79217.95,11.4,0.45174,0.00019,27.08258]
[1778856189366,30.61,79218.1,11.4,0.45177,0.00019,27.08284]
[1778856189586,30.61,79218.1,11.4,0.45177,0.00019,27.08284]
[1778856189637,30.61,79218.1,11.4,0.45177,0.00019,27.08284]
[1778856192431,30.61,79221.36,11.4,0.45238,0.00019,27.08902]
[1778856194431,30.61,79219.93,11.4,0.45211,0.00019,27.0863]
[1778856195417,30.61,79217.27,11.4,0.45161,0.00019,27.08122]
[1778856196387,30.61,79219.37,11.4,0.452,0.00019,27.08522]
[1778856198610,30.61,79219.16,11.4,0.45196,0.00019,27.08481]
[1778856199614,30.61,79220.53,11.4,0.45222,0.00019,27.08741]
[1778856200204,30.61,79220.53,11.4,0.45222,0.00019,27.08741]
[1778856200557,30.61,79220.72,11.4,0.45226,0.00019,27.08776]
[1778856200965,30.61,79221.94,11.4,0.45249,0.00019,27.09006]
[1778856204951,30.61,79224.57,11.4,0.45298,0.00019,27.09499]
[1778856205052,30.61,79224.57,11.4,0.45298,0.00019,27.09499]
[1778856205072,30.61,79224.57,11.4,0.45298,0.00019,27.09499]
[1778856205326,30.61,79224.57,11.4,0.45298,0.00019,27.09499]
[1778856206339,30.61,79234.42,11.4,0.45485,0.00019,27.11311]
[1778856207446,30.61,79236.81,11.4,0.4553,0.00019,27.11742]
[1778856208249,30.61,79236.81,11.4,0.4553,0.00019,27.11742]
[1778856208284,30.61,79236.81,11.4,0.4553,0.00019,27.11742]
[1778856208610,30.61,79239.65,11.4,0.45583,0.00019,27.12248]
[1778856209023,30.61,79247.47,11.4,0.45731,0.00019,27.1362]
[1778856209759,30.61,79247.47,11.4,0.45731,0.00019,27.1362]
[1778856210030,30.61,79253.93,11.4,0.45854,0.00019,27.14727]
[1778856211263,30.61,79253.93,11.4,0.45854,0.00019,27.14727]
[1778856211276,30.61,79253.93,11.4,0.45854,0.00019,27.14727]
[1778856211301,30.61,79253.82,11.4,0.45851,0.00019,27.14357]
[1778856211935,30.61,79253.82,11.4,0.45851,0.00019,27.14357]
[1778856213297,30.61,79249.94,11.4,0.45778,0.00019,27.13696]
[1778856213343,30.61,79250.29,11.4,0.45784,0.00019,27.13756]
[1778856213582,30.61,79250.29,11.4,0.45784,0.00019,27.13756]
[1778856213602,30.61,79250.29,11.4,0.45784,0.00019,27.13756]
[1778856214289,30.61,79250.29,11.4,0.45784,0.00019,27.13756]
[1778856214734,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856214779,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856214788,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856214896,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856214981,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856215048,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856215174,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856215301,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856215351,30.61,79256.17,11.4,0.45895,0.00019,27.14752]
[1778856215338,30.61,79237.05,11.4,0.45533,0.00019,27.1143]
[1778856215761,30.61,79237.05,11.4,0.45533,0.00019,27.1143]
[1778856215842,30.61,79237.05,11.4,0.45533,0.00019,27.1143]
[1778856215869,30.61,79237.05,11.4,0.45533,0.00019,27.1143]
[1778856216078,30.61,79213.98,11.4,0.45097,0.00019,27.07127]
[1778856216689,30.61,79213.98,11.4,0.45097,0.00019,27.07127]
[1778856216767,30.61,79213.98,11.4,0.45097,0.00019,27.07127]
[1778856216808,30.61,79213.98,11.4,0.45097,0.00019,27.07127]
[1778856217275,30.61,79213.98,11.4,0.45097,0.00019,27.07127]
[1778856217333,30.61,79213.98,11.4,0.45097,0.00019,27.07127]
[1778856217378,30.61,79213.98,11.4,0.45097,0.00019,27.07127]
[1778856217282,30.61,79213.41,11.4,0.45086,0.00019,27.07015]
[1778856217827,30.61,79213.41,11.4,0.45086,0.00019,27.07015]
[1778856219175,30.61,79211.22,11.4,0.45044,0.00019,27.06588]
[1778856220587,30.6,79204.59,11.4,0.44918,0.00019,27.05278]
[1778856222980,30.6,79196.0,11.4,0.44756,0.00019,27.0354]
[1778856223510,30.6,79193.53,11.4,0.44709,0.00019,27.03031]
[1778856225516,30.6,79190.39,11.4,0.44649,0.00019,27.02378]
[1778856228498,30.6,79190.36,11.4,0.44648,0.00019,27.02368]
[1778856229874,30.6,79190.51,11.4,0.44651,0.00019,27.02398]
[1778856233102,30.59,79189.96,11.4,0.4464,0.00019,27.02279]
[1778856236165,30.59,79189.11,11.4,0.44623,0.00019,27.02098]
[1778856241230,30.59,79188.0,11.4,0.44602,0.00019,27.01858]
[1778856241649,30.59,79185.37,11.4,0.44552,0.00019,27.01303]
[1778856241697,30.59,79185.37,11.4,0.44552,0.00019,27.01303]
[1778856241841,30.59,79185.37,11.4,0.44552,0.00019,27.01303]
[1778856242313,30.59,79185.37,11.4,0.44552,0.00019,27.01303]
[1778856242332,30.59,79185.37,11.4,0.44552,0.00019,27.01303]
[1778856242644,30.59,79182.73,11.4,0.44502,0.00019,27.00744]
[1778856242658,30.59,79182.73,11.4,0.44502,0.00019,27.00744]
[1778856242732,30.59,79182.73,11.4,0.44502,0.00019,27.00744]
[1778856243374,30.59,79182.73,11.4,0.44502,0.00019,27.00744]
[1778856248636,30.59,79174.99,11.4,0.44356,0.00019,26.99079]
[1778856250763,30.59,79173.45,11.4,0.44326,0.00019,26.98741]
[1778856250825,30.59,79173.45,11.4,0.44326,0.00019,26.98741]
[1778856251613,30.59,79177.22,11.4,0.44397,0.00019,26.99559]
[1778856251620,30.59,79177.22,11.4,0.44397,0.00019,26.99559]
[1778856251683,30.59,79177.22,11.4,0.44397,0.00019,26.99559]
[1778856252417,30.59,79168.5,11.4,0.44232,0.00019,26.97651]
[1778856252439,30.59,79168.5,11.4,0.44232,0.00019,26.97651]
[1778856252667,30.59,79168.5,11.4,0.44232,0.00019,26.97651]
[1778856253197,30.59,79168.5,11.4,0.44232,0.00019,26.97651]
[1778856255504,30.59,79165.9,11.4,0.44184,0.00019,26.97078]
[1778856256358,30.59,79172.99,11.4,0.44318,0.00019,26.98644]
[1778856256503,30.59,79172.99,11.4,0.44318,0.00019,26.98644]
[1778856256786,30.59,79172.99,11.4,0.44318,0.00019,26.98644]
[1778856260935,30.59,79177.78,11.4,0.44408,0.00019,26.99679]
[1778856260940,30.59,79177.78,11.4,0.44408,0.00019,26.99679]
[1778856261057,30.59,79177.78,11.4,0.44408,0.00019,26.99679]
[1778856263411,30.59,79165.8,11.4,0.44182,0.00019,26.97053]
[1778856264534,30.59,79165.94,11.4,0.44184,0.00019,26.97084]
[1778856264737,30.59,79165.94,11.4,0.44184,0.00019,26.97084]
[1778856265201,30.59,79165.94,11.4,0.44184,0.00019,26.97084]
[1778856265425,30.59,79178.34,11.4,0.44419,0.00019,26.99802]
[1778856265640,30.59,79178.34,11.4,0.44419,0.00019,26.99802]
[1778856265945,30.59,79178.34,11.4,0.44419,0.00019,26.99802]
[1778856266180,30.59,79178.34,11.4,0.44419,0.00019,26.99802]
[1778856266953,30.59,79184.08,11.4,0.44527,0.00019,27.01028]
[1778856269871,30.58,79183.78,11.4,0.44521,0.00019,27.00962]
[1778856272327,30.58,79183.35,11.4,0.44513,0.00019,27.00868]
[1778856276033,30.58,79181.87,11.4,0.44483,0.00019,27.00196]
[1778856281539,30.58,79182.8,11.4,0.445,0.00019,27.00387]
[1778856282783,30.58,79182.8,11.4,0.445,0.00019,27.00387]
[1778856282793,30.58,79182.8,11.4,0.445,0.00019,27.00387]
[1778856283172,30.58,79182.8,11.4,0.445,0.00019,27.00387]
[1778856283553,30.58,79193.86,11.4,0.44709,0.00019,27.02701]
[1778856286681,30.57,79195.76,11.4,0.44745,0.00019,27.03088]
[1778856286783,30.57,79195.76,11.4,0.44745,0.00019,27.03088]
[1778856287179,30.57,79195.76,11.4,0.44745,0.00019,27.03088]
[1778856287252,30.57,79195.76,11.4,0.44745,0.00019,27.03088]
[1778856287722,30.57,79198.6,11.4,0.44798,0.00019,27.03667]
[1778856290653,30.57,79192.64,11.4,0.44685,0.00019,27.02439]
[1778856290657,30.57,79192.64,11.4,0.44685,0.00019,27.02439]
[1778856292137,30.57,79191.55,11.4,0.44664,0.00019,27.02212]
[1778856292180,30.57,79191.55,11.4,0.44664,0.00019,27.02212]
[1778856292213,30.57,79191.55,11.4,0.44664,0.00019,27.02212]
[1778856292616,30.57,79179.15,11.4,0.4443,0.00019,26.99592]
[1778856294388,30.57,79179.15,11.4,0.4443,0.00019,26.99592]
[1778856294399,30.57,79179.15,11.4,0.4443,0.00019,26.99592]
[1778856294499,30.57,79173.87,11.4,0.4433,0.00019,26.98448]
[1778856296704,30.57,79182.03,11.4,0.44484,0.00019,27.00207]
[1778856298540,30.57,79185.76,11.4,0.44554,0.00019,27.00996]
[1778856299208,30.57,79185.76,11.4,0.44554,0.00019,27.00996]
[1778856300581,30.57,79189.91,11.4,0.44633,0.00019,27.01864]
[1778856302714,30.57,79188.61,11.4,0.44608,0.00019,27.01589]
[1778856302781,30.56,79181.85,11.4,0.44479,0.00019,27.00157]
[1778856303962,30.56,79181.85,11.4,0.44479,0.00019,27.00157]
[1778856304131,30.56,79181.85,11.4,0.44479,0.00019,27.00157]
[1778856304141,30.56,79181.85,11.4,0.44479,0.00019,27.00157]
[1778856306289,30.56,79177.52,11.4,0.44398,0.00019,26.99227]
[1778856307416,30.56,79175.3,11.4,0.44356,0.00019,26.98746]
[1778856307491,30.56,79178.87,11.4,0.44423,0.00019,26.99517]
[1778856307699,30.56,79178.87,11.4,0.44423,0.00019,26.99517]
[1778856308108,30.56,79178.87,11.4,0.44423,0.00019,26.99517]
[1778856308229,30.56,79178.87,11.4,0.44423,0.00019,26.99517]
[1778856308766,30.56,79182.15,11.4,0.44485,0.00019,27.00219]
[1778856308861,30.56,79189.85,11.4,0.4463,0.00019,27.01843]
[1778856315778,30.56,79195.38,11.4,0.44734,0.00019,27.02978]
[1778856317620,30.56,79197.92,11.4,0.44782,0.00019,27.03496]
[1778856317708,30.56,79197.92,11.4,0.44782,0.00019,27.03496]
[1778856317751,30.56,79197.92,11.4,0.44782,0.00019,27.03496]
[1778856318143,30.56,79197.92,11.4,0.44782,0.00019,27.03496]
[1778856318372,30.56,79197.92,11.4,0.44782,0.00019,27.03496]
[1778856318401,30.56,79197.92,11.4,0.44782,0.00019,27.03496]
[1778856318473,30.56,79188.73,11.4,0.44608,0.00019,27.01595]
[1778856319013,30.56,79188.73,11.4,0.44608,0.00019,27.01595]
[1778856319129,30.56,79188.73,11.4,0.44608,0.00019,27.01595]
[1778856319450,30.56,79188.73,11.4,0.44608,0.00019,27.01595]
[1778856319230,30.56,79178.59,11.4,0.44416,0.00019,26.99441]
[1778856319954,30.56,79178.59,11.4,0.44416,0.00019,26.99441]
[1778856320505,30.56,79176.79,11.4,0.44382,0.00019,26.99052]
[1778856321014,30.56,79176.79,11.4,0.44382,0.00019,26.99052]
[1778856322383,30.56,79179.63,11.4,0.44436,0.00019,26.99664]
[1778856322441,30.56,79179.63,11.4,0.44436,0.00019,26.99664]
[1778856322459,30.56,79179.63,11.4,0.44436,0.00019,26.99664]
[1778856322581,30.56,79182.42,11.4,0.44488,0.00019,27.00261]
[1778856322808,30.56,79182.42,11.4,0.44488,0.00019,27.00261]
[1778856322941,30.56,79182.42,11.4,0.44488,0.00019,27.00261]
[1778856323032,30.56,79170.57,11.4,0.44264,0.00019,26.97691]
[1778856323552,30.56,79170.57,11.4,0.44264,0.00019,26.97691]
[1778856323854,30.56,79170.57,11.4,0.44264,0.00019,26.97691]
[1778856323883,30.56,79170.57,11.4,0.44264,0.00019,26.97691]
[1778856324232,30.56,79170.57,11.4,0.44264,0.00019,26.97691]
[1778856324261,30.56,79170.57,11.4,0.44264,0.00019,26.97691]
[1778856324301,30.56,79160.45,11.4,0.44073,0.00019,26.95431]
[1778856325395,30.56,79160.45,11.4,0.44073,0.00019,26.95431]
[1778856325416,30.56,79160.45,11.4,0.44073,0.00019,26.95431]
[1778856325498,30.56,79160.45,11.4,0.44073,0.00019,26.95431]
[1778856325489,30.56,79150.76,11.4,0.4389,0.00019,26.93204]
[1778856326410,30.56,79150.76,11.4,0.4389,0.00019,26.93204]
[1778856326603,30.55,79146.12,11.4,0.43802,0.00019,26.92116]
[1778856326849,30.55,79146.12,11.4,0.43802,0.00019,26.92116]
[1778856326950,30.55,79146.12,11.4,0.43802,0.00019,26.92116]
[1778856327078,30.55,79146.12,11.4,0.43802,0.00019,26.92116]
[1778856327256,30.55,79146.12,11.4,0.43802,0.00019,26.92116]
[1778856327411,30.55,79139.24,11.4,0.43672,0.00019,26.90481]
[1778856328233,30.55,79126.13,11.4,0.43424,0.00019,26.8729]
[1778856329879,30.55,79130.41,11.4,0.43505,0.00019,26.88342]
[1778856330044,30.55,79130.41,11.4,0.43505,0.00019,26.88342]
[1778856330056,30.55,79130.41,11.4,0.43505,0.00019,26.88342]
[1778856330136,30.55,79130.41,11.4,0.43505,0.00019,26.88342]
[1778856330217,30.55,79130.41,11.4,0.43505,0.00019,26.88342]
[1778856330276,30.55,79133.62,11.4,0.43565,0.00019,26.89123]
[1778856330555,30.55,79133.62,11.4,0.43565,0.00019,26.89123]
[1778856330889,30.55,79121.02,11.4,0.43328,0.00019,26.86019]
[1778856332869,30.55,79121.18,11.4,0.4333,0.00019,26.85702]
[1778856335035,30.55,79126.37,11.4,0.43427,0.00019,26.86986]
[1778856338552,30.55,79125.57,11.4,0.43411,0.00019,26.86777]
[1778856339527,30.54,79126.54,11.4,0.43429,0.00019,26.87014]
[1778856339572,30.54,79126.54,11.4,0.43429,0.00019,26.87014]
[1778856340635,30.54,79128.49,11.4,0.43466,0.00019,26.87492]
[1778856344217,30.54,79125.07,11.4,0.434,0.00019,26.86639]
[1778856345523,30.54,79125.45,11.4,0.43407,0.00019,26.8673]
[1778856345588,30.54,79121.1,11.4,0.43325,0.00019,26.85647]
[1778856345926,30.54,79121.1,11.4,0.43325,0.00019,26.85647]
[1778856345969,30.54,79121.1,11.4,0.43325,0.00019,26.85647]
[1778856346123,30.54,79121.1,11.4,0.43325,0.00019,26.85647]
[1778856346142,30.54,79121.1,11.4,0.43325,0.00019,26.85647]
[1778856346287,30.54,79113.08,11.4,0.43174,0.00019,26.8362]
[1778856346829,30.54,79113.08,11.4,0.43174,0.00019,26.8362]
[1778856347003,30.54,79102.58,11.4,0.42976,0.00019,26.80906]
[1778856347738,30.54,79102.58,11.4,0.42976,0.00019,26.80906]
[1778856351426,30.54,79109.37,11.4,0.43103,0.00019,26.82658]
[1778856351793,30.54,79111.95,11.4,0.43152,0.00019,26.83319]
[1778856351891,30.54,79111.95,11.4,0.43152,0.00019,26.83319]
[1778856356109,30.53,79118.71,11.4,0.43278,0.00019,26.85024]
[1778856356124,30.53,79118.71,11.4,0.43278,0.00019,26.85024]
[1778856360096,30.53,79111.12,11.4,0.43135,0.00019,26.8309]
[1778856361224,30.53,79111.12,11.4,0.43135,0.00019,26.8309]
[1778856361590,30.53,79111.12,11.4,0.43135,0.00019,26.8309]
[1778856361646,30.53,79109.21,11.4,0.43099,0.00019,26.82598]
[1778856361711,30.53,79109.21,11.4,0.43099,0.00019,26.82598]
[1778856361874,30.53,79109.21,11.4,0.43099,0.00019,26.82598]
[1778856361888,30.53,79109.21,11.4,0.43099,0.00019,26.82598]
[1778856361952,30.53,79109.21,11.4,0.43099,0.00019,26.82598]
[1778856362319,30.53,79109.21,11.4,0.43099,0.00019,26.82598]
[1778856362416,30.53,79088.04,11.4,0.427,0.00019,26.77008]
[1778856362796,30.53,79088.04,11.4,0.427,0.00019,26.77008]
[1778856363125,30.53,79075.6,11.4,0.42465,0.00019,26.73599]
[1778856365171,30.53,79074.43,11.4,0.42443,0.00019,26.73274]
[1778856365492,30.53,79074.43,11.4,0.42443,0.00019,26.73274]
[1778856367243,30.53,79078.41,11.4,0.42518,0.00019,26.74377]
[1778856368764,30.53,79084.78,11.4,0.42638,0.00019,26.76123]
[1778856368934,30.53,79084.78,11.4,0.42638,0.00019,26.76123]
[1778856371877,30.53,79095.58,11.4,0.42841,0.00019,26.79022]
[1778856374799,30.53,79097.85,11.4,0.42883,0.00019,26.79616]
[1778856375030,30.53,79097.85,11.4,0.42883,0.00019,26.79616]
[1778856375381,30.53,79097.85,11.4,0.42883,0.00019,26.79616]
[1778856375454,30.52,79088.99,11.4,0.42716,0.00019,26.77246]
[1778856375973,30.52,79088.99,11.4,0.42716,0.00019,26.77246]
[1778856377332,30.52,79089.89,11.4,0.42733,0.00019,26.77489]
[1778856377380,30.52,79089.89,11.4,0.42733,0.00019,26.77489]
[1778856377387,30.52,79089.89,11.4,0.42733,0.00019,26.77489]
[1778856377406,30.52,79089.89,11.4,0.42733,0.00019,26.77489]
[1778856377444,30.52,79089.89,11.4,0.42733,0.00019,26.77489]
[1778856378053,30.52,79092.92,11.4,0.4279,0.00019,26.78304]
[1778856378123,30.52,79092.92,11.4,0.4279,0.00019,26.78304]
[1778856378388,30.52,79092.92,11.4,0.4279,0.00019,26.78304]
[1778856378426,30.52,79092.92,11.4,0.4279,0.00019,26.78304]
[1778856378672,30.52,79099.06,11.4,0.42906,0.00019,26.79931]
[1778856378888,30.52,79099.06,11.4,0.42906,0.00019,26.79931]
[1778856379042,30.52,79099.06,11.4,0.42906,0.00019,26.79931]
[1778856379253,30.52,79099.06,11.4,0.42906,0.00019,26.79931]
[1778856379492,30.52,79092.49,11.4,0.42782,0.00019,26.78182]
[1778856379661,30.52,79092.49,11.4,0.42782,0.00019,26.78182]
[1778856380274,30.52,79092.49,11.4,0.42782,0.00019,26.78182]
[1778856380853,30.52,79090.19,11.4,0.42738,0.00019,26.77561]
[1778856381005,30.52,79090.19,11.4,0.42738,0.00019,26.77561]
[1778856381927,30.52,79089.52,11.4,0.42725,0.00019,26.77382]
[1778856382181,30.52,79089.52,11.4,0.42725,0.00019,26.77382]
[1778856382258,30.52,79096.05,11.4,0.42849,0.00019,26.7913]
[1778856382593,30.52,79096.05,11.4,0.42849,0.00019,26.7913]
[1778856383265,30.52,79102.86,11.4,0.42977,0.00019,26.80923]
[1778856383888,30.52,79102.86,11.4,0.42977,0.00019,26.80923]
[1778856384500,30.52,79102.86,11.4,0.42977,0.00019,26.80923]
[1778856384812,30.52,79099.42,11.4,0.42912,0.00019,26.80017]
[1778856384902,30.52,79099.42,11.4,0.42912,0.00019,26.80017]
[1778856385114,30.52,79099.42,11.4,0.42912,0.00019,26.80017]
[1778856385188,30.52,79099.42,11.4,0.42912,0.00019,26.80017]
[1778856385246,30.52,79099.42,11.4,0.42912,0.00019,26.80017]
[1778856385348,30.52,79099.42,11.4,0.42912,0.00019,26.80017]
[1778856385499,30.52,79099.42,11.4,0.42912,0.00019,26.80017]
[1778856385523,30.52,79082.06,11.4,0.42584,0.00019,26.75348]
[1778856385812,30.52,79082.06,11.4,0.42584,0.00019,26.75348]
[1778856386334,30.52,79082.06,11.4,0.42584,0.00019,26.75348]
[1778856386399,30.52,79082.06,11.4,0.42584,0.00019,26.75348]
[1778856386493,30.52,79070.73,11.4,0.42371,0.00019,26.72205]
[1778856387293,30.52,79063.94,11.4,0.42244,0.00019,26.70287]
[1778856388061,30.52,79063.94,11.4,0.42244,0.00019,26.70287]
[1778856393323,30.52,79068.07,11.4,0.42321,0.00019,26.71109]
[1778856394145,30.52,79070.11,11.4,0.42359,0.00019,26.71684]
[1778856394182,30.52,79070.11,11.4,0.42359,0.00019,26.71684]
[1778856394258,30.52,79070.11,11.4,0.42359,0.00019,26.71684]
[1778856394273,30.52,79070.11,11.4,0.42359,0.00019,26.71684]
[1778856394340,30.52,79070.11,11.4,0.42359,0.00019,26.71684]
[1778856394464,30.52,79061.85,11.4,0.42204,0.00019,26.69344]
[1778856395310,30.52,79061.85,11.4,0.42204,0.00019,26.69344]
[1778856395556,30.52,79061.85,11.4,0.42204,0.00019,26.69344]
[1778856395571,30.52,79061.85,11.4,0.42204,0.00019,26.69344]
[1778856395349,30.52,79056.15,11.4,0.42097,0.00019,26.67701]
[1778856396374,30.52,79056.15,11.4,0.42097,0.00019,26.67701]
[1778856397837,30.52,79062.21,11.4,0.42211,0.00019,26.69447]
[1778856398091,30.52,79062.21,11.4,0.42211,0.00019,26.69447]
[1778856398137,30.52,79062.21,11.4,0.42211,0.00019,26.69447]
[1778856398166,30.52,79062.21,11.4,0.42211,0.00019,26.69447]
[1778856398342,30.52,79062.21,11.4,0.42211,0.00019,26.69447]
[1778856398351,30.52,79062.21,11.4,0.42211,0.00019,26.69447]
[1778856398483,30.52,79062.21,11.4,0.42211,0.00019,26.69447]
[1778856398478,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856398733,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856398758,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856398771,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856398786,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856398974,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856399134,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856399157,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856399270,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856399417,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856399442,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856399539,30.52,79049.19,11.4,0.41966,0.00019,26.6568]
[1778856399533,30.52,79031.9,11.4,0.41642,0.00019,26.60517]
[1778856399740,30.52,79031.9,11.4,0.41642,0.00019,26.60517]
[1778856399784,30.52,79031.9,11.4,0.41642,0.00019,26.60517]
[1778856399989,30.52,79031.9,11.4,0.41642,0.00019,26.60517]
[1778856400233,30.52,79031.9,11.4,0.41642,0.00019,26.60517]
[1778856400447,30.52,79031.9,11.4,0.41642,0.00019,26.60517]
[1778856400582,30.52,79031.9,11.4,0.41642,0.00019,26.60517]
[1778856400596,30.52,79019.2,11.4,0.41403,0.00019,26.56609]
[1778856400620,30.52,79019.2,11.4,0.41403,0.00019,26.56609]
[1778856400696,30.52,79019.2,11.4,0.41403,0.00019,26.56609]
[1778856400809,30.52,79019.2,11.4,0.41403,0.00019,26.56609]
[1778856400956,30.52,79019.2,11.4,0.41403,0.00019,26.56609]
[1778856401001,30.52,79019.2,11.4,0.41403,0.00019,26.56609]
[1778856401288,30.52,79019.2,11.4,0.41403,0.00019,26.56609]
[1778856401314,30.52,79019.2,11.4,0.41403,0.00019,26.56609]
[1778856401393,30.52,79012.3,11.4,0.41274,0.00019,26.54451]
[1778856401790,30.52,79012.3,11.4,0.41274,0.00019,26.54451]
[1778856402853,30.52,79011.73,11.4,0.41264,0.00019,26.54271]
[1778856404776,30.52,79010.79,11.4,0.41246,0.00019,26.53974]
[1778856404928,30.52,79010.79,11.4,0.41246,0.00019,26.53974]
[1778856405316,30.52,79010.79,11.4,0.41246,0.00019,26.53974]
[1778856405959,30.52,79005.7,11.4,0.41151,0.00019,26.52358]
[1778856406214,30.52,79005.7,11.4,0.41151,0.00019,26.52358]
[1778856406663,30.52,79002.57,11.4,0.41092,0.00019,26.51357]
[1778856407020,30.52,79002.57,11.4,0.41092,0.00019,26.51357]
[1778856408496,30.52,79003.0,11.4,0.411,0.00019,26.51493]
[1778856408871,30.52,78998.58,11.4,0.41017,0.00019,26.50069]
[1778856409381,30.52,78998.58,11.4,0.41017,0.00019,26.50069]
[1778856410253,30.52,79001.03,11.4,0.41063,0.00019,26.50856]
[1778856412464,30.52,78999.3,11.4,0.4103,0.00019,26.50293]
[1778856415174,30.52,79000.22,11.4,0.41047,0.00019,26.50581]
[1778856415216,30.52,79000.22,11.4,0.41047,0.00019,26.50581]
[1778856415236,30.52,79000.22,11.4,0.41047,0.00019,26.50581]
[1778856415305,30.52,79000.22,11.4,0.41047,0.00019,26.50581]
[1778856416037,30.52,79003.05,11.4,0.41099,0.00019,26.51487]
[1778856417244,30.52,79007.71,11.4,0.41186,0.00019,26.5297]
[1778856418167,30.51,79011.47,11.4,0.41257,0.00019,26.54157]
[1778856418518,30.51,79014.99,11.4,0.41322,0.00019,26.55262]
[1778856419683,30.51,79016.48,11.4,0.4135,0.00019,26.55725]
[1778856420532,30.51,79016.01,11.4,0.41341,0.00019,26.55574]
[1778856421163,30.51,79016.01,11.4,0.41341,0.00019,26.55574]
[1778856421642,30.51,79011.72,11.4,0.41261,0.00019,26.54227]
[1778856422342,30.51,79011.72,11.4,0.41261,0.00019,26.54227]
[1778856422552,30.51,79011.72,11.4,0.41261,0.00019,26.54227]
[1778856424492,30.51,79012.89,11.4,0.41283,0.00019,26.54596]
[1778856424564,30.51,79012.89,11.4,0.41283,0.00019,26.54596]
[1778856424592,30.51,79012.72,11.4,0.41279,0.00019,26.54542]
[1778856427583,30.51,79024.72,11.4,0.41504,0.00019,26.5827]
[1778856427767,30.51,79024.72,11.4,0.41504,0.00019,26.5827]
[1778856429910,30.51,79033.9,11.4,0.41675,0.00019,26.6106]
[1778856430617,30.51,79033.9,11.4,0.41675,0.00019,26.6106]
[1778856430625,30.51,79033.9,11.4,0.41675,0.00019,26.6106]
[1778856430630,30.51,79033.9,11.4,0.41675,0.00019,26.6106]
[1778856430642,30.51,79033.9,11.4,0.41675,0.00019,26.6106]
[1778856430783,30.51,79035.9,11.4,0.41712,0.00019,26.61663]
[1778856431542,30.51,79035.9,11.4,0.41712,0.00019,26.61663]
[1778856431614,30.51,79048.87,11.4,0.41956,0.00019,26.65521]
[1778856432125,30.51,79048.87,11.4,0.41956,0.00019,26.65521]
[1778856433034,30.51,79048.87,11.4,0.41956,0.00019,26.6552]
[1778856433420,30.51,79048.87,11.4,0.41956,0.00019,26.6552]
[1778856433489,30.51,79048.87,11.4,0.41956,0.00019,26.6552]
[1778856433555,30.51,79048.87,11.4,0.41956,0.00019,26.6552]
[1778856433566,30.51,79053.86,11.4,0.42049,0.00019,26.66976]
[1778856433787,30.51,79053.86,11.4,0.42049,0.00019,26.66976]
[1778856433820,30.51,79053.86,11.4,0.42049,0.00019,26.66976]
[1778856433875,30.51,79053.86,11.4,0.42049,0.00019,26.66976]
[1778856433900,30.51,79053.86,11.4,0.42049,0.00019,26.66976]
[1778856434018,30.51,79053.86,11.4,0.42049,0.00019,26.66976]
[1778856434519,30.51,79053.86,11.4,0.42049,0.00019,26.66976]
[1778856434590,30.51,79066.9,11.4,0.42295,0.00019,26.70722]
[1778856435271,30.51,79066.9,11.4,0.42295,0.00019,26.70722]
[1778856435288,30.51,79066.9,11.4,0.42295,0.00019,26.70722]
[1778856435354,30.51,79066.9,11.4,0.42295,0.00019,26.70722]
[1778856435426,30.51,79066.9,11.4,0.42295,0.00019,26.70722]
[1778856435441,30.51,79082.48,11.4,0.42588,0.00019,26.75063]
[1778856435716,30.51,79082.48,11.4,0.42588,0.00019,26.75063]
[1778856436856,30.51,79079.59,11.4,0.42533,0.00019,26.7427]
[1778856442700,30.51,79070.17,11.4,0.42356,0.00019,26.71648]
[1778856444359,30.51,79070.17,11.4,0.42356,0.00019,26.71648]
[1778856444635,30.51,79070.17,11.4,0.42356,0.00019,26.71648]
[1778856445190,30.51,79068.41,11.4,0.42323,0.00019,26.71153]
[1778856445270,30.51,79068.41,11.4,0.42323,0.00019,26.71153]
[1778856445494,30.51,79068.41,11.4,0.42323,0.00019,26.71153]
[1778856445907,30.51,79063.59,11.4,0.42233,0.00019,26.69786]
[1778856446060,30.51,79063.59,11.4,0.42233,0.00019,26.69786]
[1778856446502,30.51,79063.59,11.4,0.42233,0.00019,26.69786]
[1778856447089,30.51,79067.98,11.4,0.42315,0.00019,26.71033]
[1778856447118,30.51,79067.98,11.4,0.42315,0.00019,26.71033]
[1778856447176,30.51,79067.98,11.4,0.42315,0.00019,26.71033]
[1778856447438,30.51,79067.98,11.4,0.42315,0.00019,26.71033]
[1778856447462,30.51,79067.77,11.4,0.42311,0.00019,26.70975]
[1778856447735,30.51,79058.19,11.4,0.42131,0.00019,26.68235]
[1778856449894,30.51,79053.63,11.4,0.42045,0.00019,26.6691]
[1778856450004,30.51,79053.63,11.4,0.42045,0.00019,26.6691]
[1778856450293,30.51,79053.63,11.4,0.42045,0.00019,26.6691]
[1778856450316,30.51,79051.24,11.4,0.42,0.00019,26.6621]
[1778856451149,30.51,79051.24,11.4,0.42,0.00019,26.6621]
[1778856451249,30.51,79035.3,11.4,0.41699,0.00019,26.61118]
[1778856452265,30.51,79035.3,11.4,0.41699,0.00019,26.61118]
[1778856452366,30.51,79028.71,11.4,0.41576,0.00019,26.59122]
[1778856452683,30.51,79028.71,11.4,0.41576,0.00019,26.59122]
[1778856453462,30.51,79028.71,11.4,0.41576,0.00019,26.59122]
[1778856453467,30.51,79028.71,11.4,0.41576,0.00019,26.59122]
[1778856453766,30.51,79024.64,11.4,0.415,0.00019,26.57876]
[1778856453812,30.51,79024.64,11.4,0.415,0.00019,26.57876]
[1778856453859,30.51,79024.64,11.4,0.415,0.00019,26.57876]
[1778856453907,30.51,79024.64,11.4,0.415,0.00019,26.57876]
[1778856453998,30.51,79024.64,11.4,0.415,0.00019,26.57876]
[1778856454042,30.51,79024.64,11.4,0.415,0.00019,26.57876]
[1778856454240,30.51,79024.64,11.4,0.415,0.00019,26.57876]
[1778856455947,30.51,79028.4,11.4,0.41571,0.00019,26.59035]
[1778856457421,30.51,79029.11,11.4,0.41584,0.00019,26.59249]
[1778856459491,30.51,79032.27,11.4,0.41643,0.00019,26.60205]
[1778856459672,30.51,79031.67,11.4,0.41631,0.00019,26.60014]
[1778856459688,30.51,79031.67,11.4,0.41631,0.00019,26.60014]
[1778856460445,30.51,79031.67,11.4,0.41631,0.00019,26.60014]
[1778856462775,30.5,79036.77,11.4,0.41725,0.00019,26.61533]
[1778856466107,30.5,79035.15,11.4,0.41693,0.00019,26.61026]
[1778856466109,30.5,79035.15,11.4,0.41693,0.00019,26.61026]
[1778856466152,30.5,79035.15,11.4,0.41693,0.00019,26.61026]
[1778856466195,30.5,79035.15,11.4,0.41693,0.00019,26.61026]
[1778856466256,30.5,79035.15,11.4,0.41693,0.00019,26.61026]
[1778856466313,30.5,79035.15,11.4,0.41693,0.00019,26.61026]
[1778856466512,30.5,79035.15,11.4,0.41693,0.00019,26.61026]
[1778856466619,30.5,79035.15,11.4,0.41693,0.00019,26.61026]
[1778856466623,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856466679,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856466734,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856466880,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856466925,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856467182,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856467278,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856467364,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856467369,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856467548,30.5,79028.12,11.4,0.41561,0.00019,26.58886]
[1778856467645,30.5,79009.98,11.4,0.41221,0.00019,26.53238]
[1778856470724,30.5,79011.66,11.4,0.41253,0.00019,26.53768]
[1778856472100,30.5,79007.39,11.4,0.41173,0.00019,26.52414]
[1778856472335,30.5,79007.39,11.4,0.41173,0.00019,26.52414]
[1778856472419,30.5,79000.73,11.4,0.41048,0.00019,26.5028]
[1778856472868,30.5,79000.73,11.4,0.41048,0.00019,26.5028]
[1778856473326,30.5,79000.73,11.4,0.41048,0.00019,26.5028]
[1778856476073,30.49,78997.19,11.4,0.40981,0.00019,26.49129]
[1778856476084,30.49,78997.19,11.4,0.40981,0.00019,26.49129]
[1778856476926,30.49,78995.46,11.4,0.40949,0.00019,26.48564]
[1778856477826,30.49,78989.52,11.4,0.40838,0.00019,26.4662]
[1778856477950,30.49,78982.17,11.4,0.407,0.00019,26.44188]
[1778856478733,30.49,78982.17,11.4,0.407,0.00019,26.44188]
[1778856478844,30.49,78982.17,11.4,0.407,0.00019,26.44188]
[1778856479279,30.49,78982.17,11.4,0.407,0.00019,26.44188]
[1778856479288,30.49,78982.17,11.4,0.407,0.00019,26.44188]
[1778856479392,30.49,78975.67,11.4,0.40579,0.00019,26.42012]
[1778856480250,30.49,78975.67,11.4,0.40579,0.00019,26.42012]
[1778856480373,30.49,78975.67,11.4,0.40579,0.00019,26.42012]
[1778856480474,30.49,78971.76,11.4,0.40506,0.00019,26.40691]
[1778856480714,30.49,78971.76,11.4,0.40506,0.00019,26.40691]
[1778856480972,30.49,78972.01,11.4,0.4051,0.00019,26.40773]
[1778856482336,30.49,78972.01,11.4,0.4051,0.00019,26.40773]
[1778856483570,30.49,78975.75,11.4,0.4058,0.00019,26.42034]
[1778856483590,30.49,78975.75,11.4,0.4058,0.00019,26.42034]
[1778856483644,30.49,78975.75,11.4,0.4058,0.00019,26.42034]
[1778856483866,30.49,78971.95,11.4,0.40509,0.00019,26.4075]
[1778856483908,30.49,78971.95,11.4,0.40509,0.00019,26.4075]
[1778856484128,30.49,78971.95,11.4,0.40509,0.00019,26.4075]
[1778856484370,30.49,78971.95,11.4,0.40509,0.00019,26.4075]
[1778856484418,30.49,78971.95,11.4,0.40509,0.00019,26.4075]
[1778856484422,30.49,78957.92,11.4,0.40247,0.00019,26.35939]
[1778856484929,30.49,78957.92,11.4,0.40247,0.00019,26.35939]
[1778856485018,30.49,78957.92,11.4,0.40247,0.00019,26.35939]
[1778856485154,30.49,78957.92,11.4,0.40247,0.00019,26.35939]
[1778856485350,30.49,78957.92,11.4,0.40247,0.00019,26.35939]
[1778856485494,30.49,78957.92,11.4,0.40247,0.00019,26.35939]
[1778856485550,30.49,78957.92,11.4,0.40247,0.00019,26.35939]
[1778856488032,30.49,78969.18,11.4,0.40456,0.00019,26.39789]
[1778856489869,30.49,78963.86,11.4,0.40357,0.00019,26.37968]
[1778856490721,30.49,78967.28,11.4,0.4042,0.00019,26.39135]
[1778856490786,30.49,78967.28,11.4,0.4042,0.00019,26.39135]
[1778856491053,30.49,78967.0,11.4,0.40415,0.00019,26.39036]
[1778856491870,30.49,78967.0,11.4,0.40415,0.00019,26.39036]
[1778856492070,30.49,78964.26,11.4,0.40364,0.00019,26.38094]
[1778856494978,30.48,78960.05,11.4,0.40285,0.00019,26.36633]
[1778856498729,30.48,78963.38,11.4,0.40345,0.00019,26.37761]
[1778856498731,30.48,78963.38,11.4,0.40345,0.00019,26.37761]
[1778856499007,30.48,78963.38,11.4,0.40345,0.00019,26.37761]
[1778856499033,30.48,78963.38,11.4,0.40345,0.00019,26.37761]
[1778856499057,30.48,78963.38,11.4,0.40345,0.00019,26.37761]
[1778856499250,30.48,78968.21,11.4,0.40435,0.00019,26.3941]
[1778856499784,30.48,78968.21,11.4,0.40435,0.00019,26.3941]
[1778856500562,30.48,78968.21,11.4,0.40435,0.00019,26.3941]
[1778856500661,30.48,78968.21,11.4,0.40435,0.00019,26.3941]
[1778856501136,30.48,78972.73,11.4,0.40519,0.00019,26.40944]
[1778856501231,30.48,78972.73,11.4,0.40519,0.00019,26.40944]
[1778856501394,30.48,78972.73,11.4,0.40519,0.00019,26.40944]
[1778856501495,30.48,78969.29,11.4,0.40455,0.00019,26.39774]
[1778856502145,30.48,78960.41,11.4,0.40289,0.00019,26.36721]
[1778856505890,30.47,78958.45,11.4,0.40252,0.00019,26.36028]
[1778856506173,30.47,78965.76,11.4,0.40388,0.00019,26.38544]
[1778856507366,30.47,78965.76,11.4,0.40388,0.00019,26.38544]
[1778856507409,30.47,78965.78,11.4,0.40388,0.00019,26.38555]
[1778856508803,30.47,78962.2,11.4,0.40321,0.00019,26.37319]
[1778856509044,30.47,78962.2,11.4,0.40321,0.00019,26.37319]
[1778856509379,30.47,78962.2,11.4,0.40321,0.00019,26.37319]
[1778856509636,30.47,78962.2,11.4,0.40321,0.00019,26.37319]
[1778856509419,30.47,78967.3,11.4,0.40416,0.00019,26.39065]
[1778856509784,30.47,78967.3,11.4,0.40416,0.00019,26.39065]
[1778856510279,30.47,78967.3,11.4,0.40416,0.00019,26.39065]
[1778856510333,30.47,78980.72,11.4,0.40667,0.00019,26.43603]
[1778856511204,30.47,78980.72,11.4,0.40667,0.00019,26.43603]
[1778856511794,30.47,78983.52,11.4,0.40718,0.00019,26.44178]
[1778856512864,30.47,78985.3,11.4,0.40751,0.00019,26.44768]
[1778856513985,30.47,78987.68,11.4,0.40796,0.00019,26.45555]
[1778856514546,30.47,78987.68,11.4,0.40796,0.00019,26.45555]
[1778856516225,30.47,78987.56,11.4,0.40793,0.00019,26.45515]
[1778856517273,30.47,78989.76,11.4,0.40835,0.00019,26.46239]
[1778856517292,30.47,78989.76,11.4,0.40835,0.00019,26.46239]
[1778856518507,30.47,78986.42,11.4,0.40772,0.00019,26.45136]
[1778856518609,30.47,78977.3,11.4,0.40602,0.00019,26.42096]
[1778856518830,30.47,78977.3,11.4,0.40602,0.00019,26.42096]
[1778856519655,30.47,78969.86,11.4,0.40463,0.00019,26.39579]
[1778856519856,30.47,78969.86,11.4,0.40463,0.00019,26.39579]
[1778856520056,30.47,78969.86,11.4,0.40463,0.00019,26.39579]
[1778856520070,30.47,78969.86,11.4,0.40463,0.00019,26.39579]
[1778856520278,30.47,78964.87,11.4,0.40369,0.00019,26.37871]
[1778856521557,30.47,78964.87,11.4,0.40369,0.00019,26.37871]
[1778856522296,30.47,78960.53,11.4,0.40288,0.00019,26.3637]
[1778856522303,30.47,78960.53,11.4,0.40288,0.00019,26.3637]
[1778856522331,30.47,78960.53,11.4,0.40288,0.00019,26.3637]
[1778856522543,30.47,78960.53,11.4,0.40288,0.00019,26.3637]
[1778856522578,30.47,78960.53,11.4,0.40288,0.00019,26.3637]
[1778856523360,30.47,78957.42,11.4,0.4023,0.00019,26.35288]
[1778856523461,30.47,78947.36,11.4,0.40042,0.00019,26.31758]
[1778856523933,30.47,78947.36,11.4,0.40042,0.00019,26.31758]
[1778856526388,30.47,78943.8,11.4,0.39976,0.00019,26.30493]
[1778856526469,30.47,78934.36,11.4,0.398,0.00019,26.27112]
[1778856529694,30.47,78932.97,11.4,0.39774,0.00019,26.2661]
[1778856532385,30.47,78938.38,11.4,0.39875,0.00019,26.28559]
[1778856532427,30.47,78938.38,11.4,0.39875,0.00019,26.28559]
[1778856532485,30.47,78938.38,11.4,0.39875,0.00019,26.28559]
[1778856532531,30.47,78938.38,11.4,0.39875,0.00019,26.28559]
[1778856532733,30.47,78938.38,11.4,0.39875,0.00019,26.28559]
[1778856534387,30.47,78947.27,11.4,0.4004,0.00019,26.31721]
[1778856534570,30.47,78947.27,11.4,0.4004,0.00019,26.31721]
[1778856534625,30.47,78947.27,11.4,0.4004,0.00019,26.31721]
[1778856534696,30.47,78947.27,11.4,0.4004,0.00019,26.31721]
[1778856534706,30.47,78951.96,11.4,0.40127,0.00019,26.33369]
[1778856535390,30.47,78964.66,11.4,0.40364,0.00019,26.37774]
[1778856535784,30.47,78964.66,11.4,0.40364,0.00019,26.37774]
[1778856536397,30.47,78971.5,11.4,0.40491,0.00019,26.40106]
[1778856540388,30.47,78972.23,11.4,0.40506,0.00019,26.40364]
[1778856542692,30.47,78972.46,11.4,0.4051,0.00019,26.40446]
[1778856543308,30.47,78971.44,11.4,0.40491,0.00019,26.40101]
[1778856545950,30.47,78974.14,11.4,0.40541,0.00019,26.4101]
[1778856548059,30.47,78974.74,11.4,0.40552,0.00019,26.4121]
[1778856548934,30.47,78974.33,11.4,0.40545,0.00019,26.41073]
[1778856551879,30.47,78980.74,11.4,0.40665,0.00019,26.43227]
[1778856551887,30.47,78980.74,11.4,0.40665,0.00019,26.43227]
[1778856551913,30.47,78980.74,11.4,0.40665,0.00019,26.43227]
[1778856552373,30.47,78980.74,11.4,0.40665,0.00019,26.43227]
[1778856552994,30.47,78986.21,11.4,0.40767,0.00019,26.45047]
[1778856553248,30.47,78986.21,11.4,0.40767,0.00019,26.45047]
[1778856553324,30.47,78986.21,11.4,0.40767,0.00019,26.45047]
[1778856553425,30.47,78986.21,11.4,0.40767,0.00019,26.45047]
[1778856553896,30.47,78979.72,11.4,0.40645,0.00019,26.42885]
[1778856554335,30.47,78979.72,11.4,0.40645,0.00019,26.42885]
[1778856555071,30.47,78981.85,11.4,0.40685,0.00019,26.43597]
[1778856557259,30.47,78981.55,11.4,0.40679,0.00019,26.43491]
[1778856557267,30.47,78981.55,11.4,0.40679,0.00019,26.43491]
[1778856557379,30.47,78981.55,11.4,0.40679,0.00019,26.43491]
[1778856558330,30.47,78987.9,11.4,0.40798,0.00019,26.45596]
[1778856560565,30.47,78996.35,11.4,0.40956,0.00019,26.48363]
[1778856560848,30.47,78996.35,11.4,0.40956,0.00019,26.48363]
[1778856561433,30.47,78996.35,11.4,0.40956,0.00019,26.48363]
[1778856561572,30.47,78989.08,11.4,0.4082,0.00019,26.45984]
[1778856564209,30.47,78983.12,11.4,0.40708,0.00019,26.4401]
[1778856564234,30.47,78983.12,11.4,0.40708,0.00019,26.4401]
[1778856564242,30.47,78983.12,11.4,0.40708,0.00019,26.4401]
[1778856564428,30.47,78983.12,11.4,0.40708,0.00019,26.4401]
[1778856566607,30.47,78968.0,11.4,0.40426,0.00019,26.38919]
[1778856566991,30.47,78968.0,11.4,0.40426,0.00019,26.38919]
[1778856568632,30.47,78972.29,11.4,0.40507,0.00019,26.40386]
[1778856574665,30.48,78967.7,11.4,0.40423,0.00019,26.38508]
[1778856575564,30.48,78967.7,11.4,0.40423,0.00019,26.38508]
[1778856576238,30.48,78969.07,11.4,0.40448,0.00019,26.38981]
[1778856577158,30.48,78971.63,11.4,0.40496,0.00019,26.39856]
[1778856577784,30.48,78980.69,11.4,0.40666,0.00019,26.42911]
[1778856579006,30.48,78985.94,11.4,0.40764,0.00019,26.44659]
[1778856584737,30.48,78986.12,11.4,0.40767,0.00019,26.44714]
[1778856585027,30.48,78986.12,11.4,0.40767,0.00019,26.44714]
[1778856585059,30.48,78986.12,11.4,0.40767,0.00019,26.44714]
[1778856585189,30.48,78986.12,11.4,0.40767,0.00019,26.44714]
[1778856585307,30.48,78986.12,11.4,0.40767,0.00019,26.44714]
[1778856585783,30.48,78986.12,11.4,0.40767,0.00019,26.44714]
[1778856585966,30.48,78990.19,11.4,0.40843,0.00019,26.46051]
[1778856586358,30.48,78990.19,11.4,0.40843,0.00019,26.46051]
[1778856586752,30.48,78998.42,11.4,0.40997,0.00019,26.48736]
[1778856586846,30.48,78998.42,11.4,0.40997,0.00019,26.48736]
[1778856587092,30.48,78998.42,11.4,0.40997,0.00019,26.48736]
[1778856589365,30.48,79005.01,11.4,0.4112,0.00019,26.50852]
[1778856592794,30.48,78993.34,11.4,0.40901,0.00019,26.47069]
[1778856593803,30.48,78993.34,11.4,0.40901,0.00019,26.47069]
[1778856598836,30.47,78994.08,11.4,0.40914,0.00019,26.47303]
[1778856600619,30.47,78994.08,11.4,0.40914,0.00019,26.47303]
[1778856600823,30.47,78993.48,11.4,0.40903,0.00019,26.47105]
[1778856601222,30.47,78993.48,11.4,0.40903,0.00019,26.47105]
[1778856601363,30.47,78993.48,11.4,0.40903,0.00019,26.47105]
[1778856601390,30.47,78993.48,11.4,0.40903,0.00019,26.47105]
[1778856603694,30.47,78989.77,11.4,0.40833,0.00019,26.45884]
[1778856603762,30.47,78989.77,11.4,0.40833,0.00019,26.45884]
[1778856603828,30.47,78986.48,11.4,0.40772,0.00019,26.44793]
[1778856603841,30.47,78986.48,11.4,0.40772,0.00019,26.44793]
[1778856604230,30.47,78986.48,11.4,0.40772,0.00019,26.44793]
[1778856605276,30.47,78981.32,11.4,0.40675,0.00019,26.43072]
[1778856605594,30.47,78981.32,11.4,0.40675,0.00019,26.43072]
[1778856606893,30.47,78967.7,11.4,0.40421,0.00019,26.38491]
[1778856609036,30.48,78965.42,11.4,0.40379,0.00019,26.37715]
[1778856609498,30.48,78965.42,11.4,0.40379,0.00019,26.37715]
[1778856609784,30.48,78965.42,11.4,0.40379,0.00019,26.37715]
[1778856612394,30.48,78972.83,11.4,0.40518,0.00019,26.40253]
[1778856612425,30.48,78972.83,11.4,0.40518,0.00019,26.40253]
[1778856619114,30.48,78967.18,11.4,0.40415,0.00019,26.38367]
[1778856619267,30.48,78967.18,11.4,0.40415,0.00019,26.38367]
[1778856619984,30.49,78976.29,11.4,0.40586,0.00019,26.41465]
[1778856621008,30.49,78976.29,11.4,0.40586,0.00019,26.41465]
[1778856621376,30.49,78976.29,11.4,0.40586,0.00019,26.41465]
[1778856621874,30.49,78976.55,11.4,0.40591,0.00019,26.41559]
[1778856621910,30.49,78976.55,11.4,0.40591,0.00019,26.41559]
[1778856623006,30.49,78965.24,11.4,0.40381,0.00019,26.37732]
[1778856628568,30.49,78965.08,11.4,0.40378,0.00019,26.37691]
[1778856628595,30.49,78965.08,11.4,0.40378,0.00019,26.37691]
[1778856628817,30.49,78965.08,11.4,0.40378,0.00019,26.37691]
[1778856630057,30.49,78955.55,11.4,0.40202,0.00019,26.34411]
[1778856635092,30.5,78956.27,11.4,0.40215,0.00019,26.34327]
[1778856638643,30.5,78961.05,11.4,0.40305,0.00019,26.35992]
[1778856638784,30.5,78961.05,11.4,0.40305,0.00019,26.35992]
[1778856638892,30.5,78963.43,11.4,0.40349,0.00019,26.36815]
[1778856638932,30.5,78963.43,11.4,0.40349,0.00019,26.36815]
[1778856639120,30.5,78971.54,11.4,0.40501,0.00019,26.39586]
[1778856639907,30.5,78971.54,11.4,0.40501,0.00019,26.39586]
[1778856639974,30.5,78971.54,11.4,0.40501,0.00019,26.39586]
[1778856640501,30.5,78971.54,11.4,0.40501,0.00019,26.39586]
[1778856640838,30.5,78971.54,11.4,0.40501,0.00019,26.39586]
[1778856641609,30.5,78972.22,11.4,0.40514,0.00019,26.39822]
[1778856642550,30.5,78969.93,11.4,0.40471,0.00019,26.3905]
[1778856643453,30.5,78968.6,11.4,0.40447,0.00019,26.38603]
[1778856644795,30.5,78970.41,11.4,0.40481,0.00019,26.39223]
[1778856646173,30.51,78978.73,11.4,0.40637,0.00019,26.42043]
[1778856650755,30.51,78978.48,11.4,0.40634,0.00019,26.41979]
[1778856650813,30.51,78978.48,11.4,0.40634,0.00019,26.41979]
[1778856651359,30.51,78978.5,11.4,0.40634,0.00019,26.41992]
[1778856652136,30.51,78973.28,11.4,0.40537,0.00019,26.40244]
[1778856655613,30.52,78978.61,11.4,0.40638,0.00019,26.42052]
[1778856655659,30.52,78978.61,11.4,0.40638,0.00019,26.42052]
[1778856656257,30.52,78978.97,11.4,0.40645,0.00019,26.42178]
[1778856658695,30.52,78988.41,11.4,0.40821,0.00019,26.45307]
[1778856659025,30.52,78988.92,11.4,0.40831,0.00019,26.45475]
[1778856660025,30.52,78994.96,11.4,0.40944,0.00019,26.47448]
[1778856660215,30.52,78994.96,11.4,0.40944,0.00019,26.47448]
[1778856660229,30.52,78994.96,11.4,0.40944,0.00019,26.47448]
[1778856660240,30.52,78994.96,11.4,0.40944,0.00019,26.47448]
[1778856660240,30.52,78994.96,11.4,0.40944,0.00019,26.47448]
[1778856660317,30.52,78994.96,11.4,0.40944,0.00019,26.47448]
[1778856660372,30.52,78994.96,11.4,0.40944,0.00019,26.47448]
[1778856660851,30.52,79006.34,11.4,0.41156,0.00019,26.5111]
[1778856661302,30.52,79006.34,11.4,0.41156,0.00019,26.5111]
[1778856661316,30.52,79006.34,11.4,0.41156,0.00019,26.5111]
[1778856661361,30.52,79006.34,11.4,0.41156,0.00019,26.5111]
[1778856661619,30.52,79006.34,11.4,0.41156,0.00019,26.5111]
[1778856661720,30.52,79012.0,11.4,0.41262,0.00019,26.52904]
[1778856662316,30.52,79012.0,11.4,0.41262,0.00019,26.52904]
[1778856662322,30.52,79012.0,11.4,0.41262,0.00019,26.52904]
[1778856662338,30.52,79012.0,11.4,0.41262,0.00019,26.52904]
[1778856668333,30.51,79008.29,11.4,0.41192,0.00019,26.51716]
[1778856669882,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856669890,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670039,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670237,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670324,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670399,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670588,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670737,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670796,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670811,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670833,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670835,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670958,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670981,30.51,79009.86,11.4,0.41221,0.00019,26.52212]
[1778856670871,30.51,79017.93,11.4,0.41372,0.00019,26.54746]
[1778856671066,30.51,79017.93,11.4,0.41372,0.00019,26.54746]
[1778856671434,30.51,79017.93,11.4,0.41372,0.00019,26.54746]
[1778856671573,30.51,79017.93,11.4,0.41372,0.00019,26.54746]
[1778856671808,30.51,79017.93,11.4,0.41372,0.00019,26.54746]
[1778856672243,30.51,79011.6,11.4,0.41254,0.00019,26.5276]
[1778856672378,30.51,79011.6,11.4,0.41254,0.00019,26.5276]
[1778856673308,30.51,79007.95,11.4,0.41185,0.00019,26.51604]
[1778856678047,30.51,79003.75,11.4,0.41106,0.00019,26.50256]
[1778856678553,30.51,79003.75,11.4,0.41106,0.00019,26.50256]
[1778856678787,30.51,79003.75,11.4,0.41106,0.00019,26.50256]
[1778856679106,30.51,79002.08,11.4,0.41075,0.00019,26.49719]
[1778856681073,30.51,78993.43,11.4,0.40913,0.00019,26.46914]
[1778856683430,30.51,78988.08,11.4,0.40812,0.00019,26.45154]
[1778856683469,30.51,78988.08,11.4,0.40812,0.00019,26.45154]
[1778856683500,30.51,78988.08,11.4,0.40812,0.00019,26.45154]
[1778856683667,30.51,78988.08,11.4,0.40812,0.00019,26.45154]
[1778856684288,30.51,78988.94,11.4,0.40828,0.00019,26.45432]
[1778856684342,30.51,78988.94,11.4,0.40828,0.00019,26.45432]
[1778856684447,30.51,78980.36,11.4,0.40668,0.00019,26.42592]
[1778856685330,30.51,78980.36,11.4,0.40668,0.00019,26.42592]
[1778856685395,30.51,78980.36,11.4,0.40668,0.00019,26.42592]
[1778856685454,30.51,78972.97,11.4,0.4053,0.00019,26.40118]
[1778856687717,30.51,78970.55,11.4,0.40486,0.00019,26.39305]
[1778856687769,30.51,78970.55,11.4,0.40486,0.00019,26.39305]
[1778856688996,30.51,78967.08,11.4,0.40422,0.00019,26.38135]
[1778856690086,30.51,78968.83,11.4,0.40455,0.00019,26.38736]
[1778856690436,30.51,78968.83,11.4,0.40455,0.00019,26.38736]
[1778856695605,30.52,78974.25,11.4,0.40556,0.00019,26.40235]
[1778856697624,30.52,78975.36,11.4,0.40577,0.00019,26.40621]
[1778856700872,30.52,78982.65,11.4,0.40714,0.00019,26.43069]
[1778856700967,30.52,78981.7,11.4,0.40696,0.00019,26.42753]
[1778856701443,30.52,78981.7,11.4,0.40696,0.00019,26.42753]
[1778856702156,30.52,78986.53,11.4,0.40786,0.00019,26.44353]
[1778856704109,30.52,78988.46,11.4,0.40822,0.00019,26.44987]
[1778856704131,30.52,78988.46,11.4,0.40822,0.00019,26.44987]
[1778856704756,30.52,78988.46,11.4,0.40822,0.00019,26.44987]
[1778856704821,30.52,78995.85,11.4,0.4096,0.00019,26.474]
[1778856706060,30.52,78997.76,11.4,0.40996,0.00019,26.48017]
[1778856706076,30.52,78997.76,11.4,0.40996,0.00019,26.48017]
[1778856707432,30.52,79002.48,11.4,0.41084,0.00019,26.49535]
[1778856708090,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708095,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708143,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708237,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708247,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708292,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708325,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708338,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708498,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708626,30.52,79006.25,11.4,0.41154,0.00019,26.50738]
[1778856708869,30.52,79022.99,11.4,0.41468,0.00019,26.55987]
[1778856708964,30.52,79022.99,11.4,0.41468,0.00019,26.55987]
[1778856709027,30.52,79022.99,11.4,0.41468,0.00019,26.55987]
[1778856709149,30.52,79022.99,11.4,0.41468,0.00019,26.55987]
[1778856709388,30.52,79022.99,11.4,0.41468,0.00019,26.55987]
[1778856709651,30.52,79042.49,11.4,0.41834,0.00019,26.61901]
[1778856710092,30.52,79042.49,11.4,0.41834,0.00019,26.61901]
[1778856710158,30.52,79042.49,11.4,0.41834,0.00019,26.61901]
[1778856710325,30.52,79042.49,11.4,0.41834,0.00019,26.61901]
[1778856710658,30.52,79048.86,11.4,0.41954,0.00019,26.63789]
[1778856711625,30.52,79048.86,11.4,0.41954,0.00019,26.63789]
[1778856711665,30.52,79047.62,11.4,0.41931,0.00019,26.63428]
[1778856712331,30.52,79047.62,11.4,0.41931,0.00019,26.63428]
[1778856712386,30.52,79047.62,11.4,0.41931,0.00019,26.63428]
[1778856712412,30.52,79047.62,11.4,0.41931,0.00019,26.63428]
[1778856712672,30.52,79039.55,11.4,0.41779,0.00019,26.61036]
[1778856713462,30.52,79039.55,11.4,0.41779,0.00019,26.61036]
[1778856713878,30.52,79039.55,11.4,0.41779,0.00019,26.61036]
[1778856714464,30.52,79036.13,11.4,0.41715,0.00019,26.60006]
[1778856714466,30.52,79036.13,11.4,0.41715,0.00019,26.60006]
[1778856714552,30.52,79036.13,11.4,0.41715,0.00019,26.60006]
[1778856714751,30.52,79036.13,11.4,0.41715,0.00019,26.60006]
[1778856717363,30.52,79030.83,11.4,0.41615,0.00019,26.5839]
[1778856717542,30.52,79030.83,11.4,0.41615,0.00019,26.5839]
[1778856717612,30.52,79030.83,11.4,0.41615,0.00019,26.5839]
[1778856717686,30.52,79030.83,11.4,0.41615,0.00019,26.5839]
[1778856717710,30.52,79024.16,11.4,0.41489,0.00019,26.56343]
[1778856719725,30.52,79016.8,11.4,0.41352,0.00019,26.54061]
[1778856720464,30.52,79016.8,11.4,0.41352,0.00019,26.54061]
[1778856720582,30.52,79016.8,11.4,0.41352,0.00019,26.54061]
[1778856720723,30.52,79016.8,11.4,0.41352,0.00019,26.54061]
[1778856721049,30.52,79014.2,11.4,0.41303,0.00019,26.53247]
[1778856721447,30.52,79014.2,11.4,0.41303,0.00019,26.53247]
[1778856721474,30.52,79014.2,11.4,0.41303,0.00019,26.53247]
[1778856721678,30.52,79014.2,11.4,0.41303,0.00019,26.53247]
[1778856721739,30.52,79006.79,11.4,0.41164,0.00019,26.50904]
[1778856722233,30.52,79006.79,11.4,0.41164,0.00019,26.50904]
[1778856722505,30.52,79006.79,11.4,0.41164,0.00019,26.50904]
[1778856722667,30.52,79006.79,11.4,0.41164,0.00019,26.50904]
[1778856722784,30.52,79006.79,11.4,0.41164,0.00019,26.50904]
[1778856722894,30.52,79006.79,11.4,0.41164,0.00019,26.50904]
[1778856723408,30.52,79002.47,11.4,0.41083,0.00019,26.49523]
[1778856724657,30.52,78997.29,11.4,0.40986,0.00019,26.47851]
[1778856725793,30.52,78996.77,11.4,0.40976,0.00019,26.4768]
[1778856725959,30.52,78996.41,11.4,0.40969,0.00019,26.47562]
[1778856726075,30.52,78996.41,11.4,0.40969,0.00019,26.47562]
[1778856726511,30.52,78996.41,11.4,0.40969,0.00019,26.47562]
[1778856726722,30.52,78996.41,11.4,0.40969,0.00019,26.47562]
[1778856726774,30.52,78988.18,11.4,0.40816,0.00019,26.44871]
[1778856729585,30.52,78984.81,11.4,0.40753,0.00019,26.4376]
[1778856729626,30.52,78984.81,11.4,0.40753,0.00019,26.4376]
[1778856730987,30.52,78995.1,11.4,0.40945,0.00019,26.47136]
[1778856731040,30.52,78995.1,11.4,0.40945,0.00019,26.47136]
[1778856731697,30.52,78995.1,11.4,0.40945,0.00019,26.47136]
[1778856733294,30.52,78993.91,11.4,0.40923,0.00019,26.46746]
[1778856734290,30.52,78994.65,11.4,0.40936,0.00019,26.46985]
[1778856734663,30.52,78994.65,11.4,0.40936,0.00019,26.46985]
[1778856735085,30.52,78994.73,11.4,0.40938,0.00019,26.4701]
[1778856735198,30.52,78994.73,11.4,0.40938,0.00019,26.4701]
[1778856735923,30.52,78994.73,11.4,0.40938,0.00019,26.4701]
[1778856736259,30.52,78997.63,11.4,0.40992,0.00019,26.47949]
[1778856736462,30.52,78997.63,11.4,0.40992,0.00019,26.47949]
[1778856736502,30.52,78997.63,11.4,0.40992,0.00019,26.47949]
[1778856736847,30.52,79004.49,11.4,0.4112,0.00019,26.50154]
[1778856736965,30.52,79004.49,11.4,0.4112,0.00019,26.50154]
[1778856737502,30.52,79004.49,11.4,0.4112,0.00019,26.50154]
[1778856742889,30.51,79008.24,11.4,0.41189,0.00019,26.51337]
[1778856747377,30.51,79011.13,11.4,0.41243,0.00019,26.52248]
[1778856747573,30.51,79011.13,11.4,0.41243,0.00019,26.52248]
[1778856752029,30.51,79018.16,11.4,0.41374,0.00019,26.54097]
[1778856752044,30.51,79018.16,11.4,0.41374,0.00019,26.54097]
[1778856752091,30.51,79018.16,11.4,0.41374,0.00019,26.54097]
[1778856752888,30.51,79018.16,11.4,0.41374,0.00019,26.54097]
[1778856752963,30.51,79025.95,11.4,0.4152,0.00019,26.5651]
[1778856753436,30.51,79025.95,11.4,0.4152,0.00019,26.5651]
[1778856756006,30.51,79024.66,11.4,0.41496,0.00019,26.56118]
[1778856756034,30.51,79024.66,11.4,0.41496,0.00019,26.56118]
[1778856756066,30.51,79024.66,11.4,0.41496,0.00019,26.56118]
[1778856756107,30.51,79024.66,11.4,0.41496,0.00019,26.56118]
[1778856756167,30.51,79024.66,11.4,0.41496,0.00019,26.56118]
[1778856756230,30.51,79024.66,11.4,0.41496,0.00019,26.56118]
[1778856756669,30.51,79024.66,11.4,0.41496,0.00019,26.56118]
[1778856756670,30.51,79025.03,11.4,0.41503,0.00019,26.56233]
[1778856757175,30.51,79025.03,11.4,0.41503,0.00019,26.56233]
[1778856757229,30.51,79036.91,11.4,0.41726,0.00019,26.5985]
[1778856758443,30.51,79036.91,11.4,0.41726,0.00019,26.5985]
[1778856759024,30.51,79042.67,11.4,0.41834,0.00019,26.61573]
[1778856759106,30.51,79042.67,11.4,0.41834,0.00019,26.61573]
[1778856762386,30.51,79048.39,11.4,0.41941,0.00019,26.6326]
[1778856763226,30.51,79048.47,11.4,0.41943,0.00019,26.63282]
[1778856765052,30.51,79061.96,11.4,0.42196,0.00019,26.67188]
[1778856768421,30.51,79060.95,11.4,0.42176,0.00019,26.66893]
[1778856768680,30.51,79060.95,11.4,0.42176,0.00019,26.66893]
[1778856768750,30.51,79060.95,11.4,0.42176,0.00019,26.66893]
[1778856768774,30.51,79060.95,11.4,0.42176,0.00019,26.66893]
[1778856768785,30.51,79060.95,11.4,0.42176,0.00019,26.66893]
[1778856768806,30.51,79060.95,11.4,0.42176,0.00019,26.66893]
[1778856768886,30.51,79062.96,11.4,0.42214,0.00019,26.67465]
[1778856769092,30.51,79072.85,11.4,0.424,0.00019,26.70259]
[1778856774403,30.51,79073.65,11.4,0.42414,0.00019,26.70479]
[1778856774574,30.51,79073.65,11.4,0.42414,0.00019,26.70479]
[1778856775021,30.51,79073.65,11.4,0.42414,0.00019,26.70478]
[1778856776134,30.51,79085.44,11.4,0.42637,0.00019,26.73732]
[1778856777043,30.51,79085.44,11.4,0.42637,0.00019,26.73732]
[1778856779491,30.51,79082.9,11.4,0.42589,0.00019,26.7304]
[1778856780541,30.51,79080.52,11.4,0.42544,0.00019,26.72387]
[1778856781191,30.51,79074.94,11.4,0.42439,0.00019,26.70841]
[1778856782899,30.51,79072.11,11.4,0.42386,0.00019,26.70051]
[1778856783534,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856783560,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856783591,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856783678,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856783740,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856783756,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856783809,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856783960,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856783984,30.51,79075.93,11.4,0.42458,0.00019,26.71118]
[1778856784092,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784160,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784374,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784454,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784472,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784535,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784797,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784876,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784917,30.51,79078.73,11.4,0.42511,0.00019,26.71895]
[1778856784932,30.51,79099.01,11.4,0.42893,0.00019,26.77378]
[1778856785217,30.51,79099.01,11.4,0.42893,0.00019,26.77378]
[1778856785309,30.51,79099.01,11.4,0.42893,0.00019,26.77378]
[1778856785468,30.51,79099.01,11.4,0.42893,0.00019,26.77378]
[1778856785785,30.51,79099.01,11.4,0.42893,0.00019,26.77378]
[1778856785953,30.51,79103.81,11.4,0.42984,0.00019,26.78643]
[1778856786058,30.51,79103.81,11.4,0.42984,0.00019,26.78643]
[1778856786225,30.51,79103.81,11.4,0.42984,0.00019,26.78643]
[1778856786811,30.51,79103.81,11.4,0.42984,0.00019,26.78643]
[1778856786994,30.51,79093.25,11.4,0.42785,0.00019,26.75852]
[1778856788458,30.51,79090.96,11.4,0.42742,0.00019,26.75239]
[1778856788963,30.51,79090.96,11.4,0.42742,0.00019,26.75239]
[1778856793593,30.51,79095.62,11.4,0.4283,0.00019,26.76495]
[1778856794360,30.51,79098.1,11.4,0.42877,0.00019,26.77155]
[1778856795809,30.51,79100.91,11.4,0.4293,0.00019,26.77899]
[1778856795893,30.51,79093.52,11.4,0.42791,0.00019,26.75942]
[1778856797292,30.52,79086.57,11.4,0.4266,0.00019,26.74071]
[1778856799069,30.52,79082.66,11.4,0.42587,0.00019,26.73005]
[1778856799770,30.52,79082.66,11.4,0.42587,0.00019,26.73005]
[1778856805244,30.52,79084.36,11.4,0.42619,0.00019,26.73471]
[1778856810383,30.52,79080.25,11.4,0.42542,0.00019,26.72349]
[1778856811109,30.52,79080.25,11.4,0.42542,0.00019,26.72349]
[1778856811421,30.52,79080.25,11.4,0.42542,0.00019,26.72349]
[1778856811476,30.52,79088.89,11.4,0.42704,0.00019,26.7435]
[1778856812290,30.52,79088.89,11.4,0.42704,0.00019,26.7435]
[1778856814162,30.52,79095.21,11.4,0.42823,0.00019,26.76049]
[1778856814191,30.52,79095.21,11.4,0.42823,0.00019,26.76049]
[1778856815163,30.52,79099.71,11.4,0.42908,0.00019,26.77244]
[1778856816772,30.52,79098.25,11.4,0.4288,0.00019,26.76857]
[1778856817597,30.52,79097.3,11.4,0.42863,0.00019,26.76608]
[1778856821763,30.52,79097.11,11.4,0.4286,0.00019,26.76567]
[1778856821778,30.52,79097.11,11.4,0.4286,0.00019,26.76567]
[1778856823475,30.52,79087.96,11.4,0.42688,0.00019,26.74121]
[1778856826295,30.52,79086.69,11.4,0.42664,0.00019,26.73778]
[1778856826363,30.52,79086.69,11.4,0.42664,0.00019,26.73778]
[1778856826394,30.52,79086.69,11.4,0.42664,0.00019,26.73778]
[1778856826496,30.52,79080.71,11.4,0.42551,0.00019,26.72145]
[1778856828831,30.52,79076.95,11.4,0.42481,0.00019,26.71106]
[1778856828863,30.52,79076.95,11.4,0.42481,0.00019,26.71106]
[1778856829116,30.52,79074.86,11.4,0.42441,0.00019,26.70525]
[1778856829178,30.52,79074.86,11.4,0.42441,0.00019,26.70525]
[1778856829441,30.52,79074.86,11.4,0.42441,0.00019,26.70525]
[1778856830593,30.52,79068.94,11.4,0.42329,0.00019,26.68862]
[1778856836773,30.52,79071.71,11.4,0.42382,0.00019,26.69643]
[1778856836855,30.52,79071.84,11.4,0.42384,0.00019,26.69679]
[1778856837784,30.52,79071.84,11.4,0.42384,0.00019,26.69679]
[1778856838058,30.52,79071.84,11.4,0.42384,0.00019,26.69679]
[1778856839305,30.52,79078.87,11.4,0.42517,0.00019,26.71637]
[1778856839615,30.52,79078.87,11.4,0.42517,0.00019,26.71637]
[1778856840492,30.52,79080.49,11.4,0.42547,0.00019,26.72084]
[1778856845514,30.52,79083.13,11.4,0.42597,0.00019,26.7281]
[1778856846294,30.52,79082.73,11.4,0.4259,0.00019,26.72701]
[1778856846423,30.52,79082.73,11.4,0.4259,0.00019,26.72701]
[1778856848650,30.52,79069.75,11.4,0.42345,0.00019,26.69099]
[1778856849657,30.53,79078.14,11.4,0.42503,0.00019,26.71441]
[1778856851340,30.53,79078.6,11.4,0.42512,0.00019,26.71569]
[1778856854651,30.53,79075.22,11.4,0.42449,0.00019,26.70635]
[1778856855305,30.53,79078.78,11.4,0.42516,0.00019,26.71623]
[1778856855766,30.53,79078.78,11.4,0.42516,0.00019,26.71623]
[1778856855784,30.53,79078.78,11.4,0.42516,0.00019,26.71623]
[1778856856735,30.53,79080.73,11.4,0.42553,0.00019,26.7216]
[1778856857911,30.53,79083.92,11.4,0.42613,0.00019,26.73034]
[1778856858989,30.53,79086.44,11.4,0.4266,0.00019,26.7372]
[1778856859070,30.53,79086.44,11.4,0.4266,0.00019,26.7372]
[1778856859417,30.53,79088.46,11.4,0.42698,0.00019,26.74268]
[1778856861815,30.53,79085.34,11.4,0.4264,0.00019,26.73423]
[1778856863755,30.53,79095.53,11.4,0.42832,0.00019,26.76169]
[1778856865078,30.53,79095.53,11.4,0.42832,0.00019,26.76169]
[1778856865080,30.53,79095.53,11.4,0.42832,0.00019,26.76169]
[1778856873562,30.53,79100.92,11.4,0.42932,0.00019,26.77237]
[1778856873612,30.53,79100.92,11.4,0.42932,0.00019,26.77237]
[1778856873641,30.53,79100.92,11.4,0.42932,0.00019,26.77237]
[1778856873720,30.53,79100.92,11.4,0.42932,0.00019,26.77237]
[1778856873860,30.53,79100.92,11.4,0.42932,0.00019,26.77237]
[1778856874045,30.53,79100.92,11.4,0.42932,0.00019,26.77237]
[1778856874116,30.53,79108.61,11.4,0.43077,0.00019,26.79237]
[1778856874317,30.53,79108.61,11.4,0.43077,0.00019,26.79237]
[1778856874391,30.53,79108.61,11.4,0.43077,0.00019,26.79237]
[1778856874550,30.53,79108.61,11.4,0.43077,0.00019,26.79237]
[1778856874623,30.53,79108.61,11.4,0.43077,0.00019,26.79237]
[1778856875026,30.53,79108.61,11.4,0.43077,0.00019,26.79237]
[1778856879868,30.52,79116.63,11.4,0.43227,0.00019,26.81273]
[1778856884903,30.52,79116.22,11.4,0.43218,0.00019,26.81154]
[1778856886258,30.51,79116.33,11.4,0.4322,0.00019,26.81179]
[1778856886356,30.51,79116.33,11.4,0.4322,0.00019,26.81179]
[1778856886658,30.51,79116.33,11.4,0.4322,0.00019,26.81179]
[1778856886789,30.51,79116.33,11.4,0.4322,0.00019,26.81179]
[1778856886820,30.51,79116.33,11.4,0.4322,0.00019,26.81179]
[1778856887005,30.51,79116.33,11.4,0.4322,0.00019,26.81179]
[1778856887082,30.51,79116.33,11.4,0.4322,0.00019,26.81179]
[1778856886932,30.51,79106.58,11.4,0.43035,0.00019,26.78671]
[1778856887925,30.51,79094.01,11.4,0.42798,0.00019,26.75355]
[1778856888194,30.51,79094.01,11.4,0.42798,0.00019,26.75355]
[1778856889763,30.51,79093.91,11.4,0.42796,0.00019,26.75332]
[1778856889818,30.51,79093.91,11.4,0.42796,0.00019,26.75332]
[1778856890088,30.51,79093.91,11.4,0.42796,0.00019,26.75332]
[1778856890162,30.51,79093.68,11.4,0.42792,0.00019,26.75272]
[1778856890168,30.51,79093.68,11.4,0.42792,0.00019,26.75272]
[1778856890263,30.51,79093.68,11.4,0.42792,0.00019,26.75272]
[1778856890507,30.51,79093.68,11.4,0.42792,0.00019,26.75272]
[1778856890768,30.51,79093.68,11.4,0.42792,0.00019,26.75272]
[1778856890847,30.51,79093.68,11.4,0.42792,0.00019,26.75272]
[1778856890945,30.51,79106.39,11.4,0.43032,0.00019,26.78619]
[1778856892064,30.51,79106.39,11.4,0.43032,0.00019,26.78619]
[1778856892073,30.51,79106.39,11.4,0.43032,0.00019,26.78619]
[1778856892170,30.51,79112.46,11.4,0.43146,0.00019,26.80185]
[1778856893952,30.51,79113.18,11.4,0.4316,0.00019,26.80368]
[1778856893961,30.51,79113.18,11.4,0.4316,0.00019,26.80368]
[1778856895299,30.51,79118.61,11.4,0.43262,0.00019,26.81743]
[1778856895602,30.51,79118.61,11.4,0.43262,0.00019,26.81743]
[1778856895716,30.51,79118.61,11.4,0.43262,0.00019,26.81743]
[1778856896104,30.51,79118.61,11.4,0.43262,0.00019,26.81743]
[1778856896595,30.51,79124.81,11.4,0.43379,0.00019,26.83295]
[1778856896654,30.51,79124.81,11.4,0.43379,0.00019,26.83295]
[1778856896987,30.51,79140.52,11.4,0.43676,0.00019,26.87129]
[1778856897880,30.51,79140.52,11.4,0.43676,0.00019,26.87129]
[1778856897936,30.51,79140.52,11.4,0.43676,0.00019,26.87129]
[1778856898236,30.51,79144.21,11.4,0.43745,0.00019,26.88006]
[1778856898263,30.51,79144.21,11.4,0.43745,0.00019,26.88006]
[1778856898569,30.51,79144.21,11.4,0.43745,0.00019,26.88006]
[1778856899095,30.51,79144.21,11.4,0.43745,0.00019,26.88006]
[1778856899005,30.51,79147.18,11.4,0.43801,0.00019,26.88707]
[1778856899433,30.51,79147.18,11.4,0.43801,0.00019,26.88707]
[1778856900507,30.51,79153.11,11.4,0.43914,0.00019,26.90092]
[1778856900623,30.51,79153.11,11.4,0.43914,0.00019,26.90092]
[1778856900796,30.51,79153.11,11.4,0.43914,0.00019,26.90092]
[1778856901022,30.51,79165.15,11.4,0.44142,0.00019,26.92839]
[1778856901677,30.51,79165.15,11.4,0.44142,0.00019,26.92839]
[1778856902413,30.5,79169.26,11.4,0.4422,0.00019,26.93757]
[1778856902602,30.5,79169.26,11.4,0.4422,0.00019,26.93757]
[1778856902688,30.5,79169.26,11.4,0.4422,0.00019,26.93757]
[1778856902784,30.5,79169.26,11.4,0.4422,0.00019,26.93757]
[1778856903039,30.5,79173.44,11.4,0.44299,0.00019,26.94679]
[1778856903675,30.5,79173.44,11.4,0.44299,0.00019,26.94679]
[1778856903684,30.5,79173.44,11.4,0.44299,0.00019,26.94679]
[1778856904597,30.49,79178.45,11.4,0.4439,0.00019,26.95732]
[1778856904641,30.49,79178.45,11.4,0.4439,0.00019,26.95732]
[1778856905054,30.47,79176.32,11.4,0.44346,0.00019,26.95234]
[1778856905863,30.47,79176.32,11.4,0.44346,0.00019,26.95234]
[1778856906074,30.46,79169.72,11.4,0.44219,0.00019,26.9377]
[1778856907455,30.46,79168.69,11.4,0.44199,0.00019,26.93538]
[1778856907513,30.46,79168.69,11.4,0.44199,0.00019,26.93538]
[1778856908080,30.46,79160.48,11.4,0.44043,0.00019,26.91685]
[1778856908271,30.46,79160.48,11.4,0.44043,0.00019,26.91685]
[1778856908387,30.46,79160.48,11.4,0.44043,0.00019,26.91685]
[1778856908924,30.46,79160.48,11.4,0.44043,0.00019,26.91685]
[1778856908982,30.46,79160.48,11.4,0.44043,0.00019,26.91685]
[1778856911012,30.46,79161.74,11.4,0.44067,0.00019,26.91968]
[1778856911853,30.46,79162.59,11.4,0.44083,0.00019,26.92159]
[1778856912067,30.46,79162.59,11.4,0.44083,0.00019,26.92159]
[1778856912108,30.46,79155.98,11.4,0.43957,0.00019,26.90644]
[1778856913619,30.46,79153.22,11.4,0.43905,0.00019,26.90001]
[1778856913793,30.46,79153.22,11.4,0.43905,0.00019,26.90001]
[1778856917381,30.45,79154.69,11.4,0.43931,0.00019,26.90331]
[1778856918064,30.45,79154.69,11.4,0.43931,0.00019,26.90331]
[1778856919223,30.45,79157.67,11.4,0.43988,0.00019,26.91018]
[1778856919639,30.45,79157.67,11.4,0.43988,0.00019,26.91018]
[1778856921423,30.45,79155.13,11.4,0.43939,0.00019,26.90426]
[1778856925307,30.45,79151.58,11.4,0.43871,0.00019,26.89589]
[1778856925760,30.45,79151.58,11.4,0.43871,0.00019,26.89589]
[1778856930247,30.44,79145.52,11.4,0.43754,0.00019,26.88146]
[1778856933106,30.44,79147.3,11.4,0.43786,0.00019,26.88207]
[1778856933124,30.44,79147.3,11.4,0.43786,0.00019,26.88207]
[1778856933651,30.44,79146.85,11.4,0.43777,0.00019,26.88096]
[1778856933853,30.44,79146.85,11.4,0.43777,0.00019,26.88096]
[1778856933886,30.43,79140.6,11.4,0.43658,0.00019,26.866]
[1778856934562,30.43,79140.6,11.4,0.43658,0.00019,26.866]
[1778856934639,30.43,79140.6,11.4,0.43658,0.00019,26.866]
[1778856935485,30.43,79137.39,11.4,0.43597,0.00019,26.85824]
[1778856937603,30.43,79142.2,11.4,0.43689,0.00019,26.86982]
[1778856937818,30.43,79142.2,11.4,0.43689,0.00019,26.86982]
[1778856939356,30.43,79137.47,11.4,0.43599,0.00019,26.85841]
[1778856942029,30.43,79126.42,11.4,0.43389,0.00019,26.83122]
[1778856942071,30.43,79126.42,11.4,0.43389,0.00019,26.83122]
[1778856942169,30.43,79126.42,11.4,0.43389,0.00019,26.83122]
[1778856943325,30.43,79114.9,11.4,0.4317,0.00019,26.80204]
[1778856944403,30.43,79114.9,11.4,0.4317,0.00019,26.80204]
[1778856944621,30.43,79114.9,11.4,0.4317,0.00019,26.80204]
[1778856946588,30.43,79106.94,11.4,0.43019,0.00019,26.78141]
[1778856948062,30.43,79103.81,11.4,0.42959,0.00019,26.7732]
[1778856948097,30.43,79110.2,11.4,0.4308,0.00019,26.78986]
[1778856949367,30.42,79119.89,11.4,0.43264,0.00019,26.81463]
[1778856950274,30.42,79119.89,11.4,0.43264,0.00019,26.81463]
[1778856950449,30.42,79119.89,11.4,0.43264,0.00019,26.81463]
[1778856950668,30.42,79119.89,11.4,0.43264,0.00019,26.81463]
[1778856950685,30.42,79119.89,11.4,0.43264,0.00019,26.81463]
[1778856950756,30.42,79126.98,11.4,0.43398,0.00019,26.83241]
[1778856951683,30.42,79126.98,11.4,0.43398,0.00019,26.83241]
[1778856951933,30.42,79126.98,11.4,0.43398,0.00019,26.83241]
[1778856951992,30.42,79135.3,11.4,0.43555,0.00019,26.85288]
[1778856957423,30.42,79136.07,11.4,0.43569,0.00019,26.85469]
[1778856962458,30.42,79132.47,11.4,0.43501,0.00019,26.84583]
[1778856964336,30.42,79134.17,11.4,0.43533,0.00019,26.84998]
[1778856964725,30.42,79134.17,11.4,0.43533,0.00019,26.84998]
[1778856964960,30.42,79134.17,11.4,0.43533,0.00019,26.84998]
[1778856965034,30.42,79140.18,11.4,0.43647,0.00019,26.86457]
[1778856965693,30.42,79140.18,11.4,0.43647,0.00019,26.86457]
[1778856967493,30.41,79152.65,11.4,0.43882,0.00019,26.89406]
[1778856969081,30.41,79152.65,11.4,0.43882,0.00019,26.89406]
[1778856971289,30.41,79149.23,11.4,0.43817,0.00019,26.88595]
[1778856972160,30.41,79149.23,11.4,0.43817,0.00019,26.88595]
[1778856972374,30.41,79151.82,11.4,0.43866,0.00019,26.892]
[1778856972621,30.41,79151.82,11.4,0.43866,0.00019,26.892]
[1778856972634,30.41,79148.67,11.4,0.43806,0.00019,26.88457]
[1778856977036,30.41,79143.77,11.4,0.43712,0.00019,26.87294]
[1778856977041,30.41,79143.77,11.4,0.43712,0.00019,26.87294]
[1778856982604,30.41,79142.09,11.4,0.4368,0.00019,26.86887]
[1778856986079,30.41,79143.38,11.4,0.43705,0.00019,26.87196]
[1778856989636,30.41,79146.31,11.4,0.4376,0.00019,26.87894]
[1778856990778,30.41,79145.26,11.4,0.4374,0.00019,26.87644]
[1778856990827,30.41,79145.26,11.4,0.4374,0.00019,26.87644]
[1778856990904,30.41,79151.68,11.4,0.43862,0.00019,26.8916]
[1778856996885,30.4,79157.48,11.4,0.4397,0.00019,26.90142]
[1778857000856,30.4,79155.84,11.4,0.43938,0.00019,26.89754]
[1778857001860,30.4,79155.92,11.4,0.4394,0.00019,26.89771]
[1778857005920,30.39,79156.47,11.4,0.43949,0.00019,26.89889]
[1778857006533,30.39,79156.49,11.4,0.4395,0.00019,26.89892]
[1778857006665,30.39,79156.49,11.4,0.4395,0.00019,26.89892]
[1778857009278,30.39,79165.1,11.4,0.44113,0.00019,26.91858]
[1778857010173,30.39,79165.1,11.4,0.44113,0.00019,26.91858]
[1778857010500,30.39,79166.58,11.4,0.44141,0.00019,26.92188]
[1778857011077,30.39,79166.58,11.4,0.44141,0.00019,26.92188]
[1778857011363,30.39,79167.44,11.4,0.44157,0.00019,26.92378]
[1778857011573,30.39,79167.44,11.4,0.44157,0.00019,26.92378]
[1778857011819,30.39,79175.92,11.4,0.44318,0.00019,26.94261]
[1778857012441,30.39,79175.92,11.4,0.44318,0.00019,26.94261]
[1778857014555,30.38,79181.21,11.4,0.44418,0.00019,26.9541]
[1778857015350,30.38,79180.93,11.4,0.44412,0.00019,26.95346]
[1778857015376,30.38,79180.93,11.4,0.44412,0.00019,26.95346]
[1778857016701,30.38,79176.44,11.4,0.44327,0.00019,26.94364]
[1778857017054,30.38,79176.44,11.4,0.44327,0.00019,26.94364]
[1778857018681,30.38,79183.03,11.4,0.44452,0.00019,26.95791]
[1778857018696,30.38,79183.03,11.4,0.44452,0.00019,26.95791]
[1778857018769,30.38,79183.03,11.4,0.44452,0.00019,26.95791]
[1778857019181,30.38,79183.03,11.4,0.44452,0.00019,26.95791]
[1778857019193,30.38,79183.03,11.4,0.44452,0.00019,26.95791]
[1778857019298,30.38,79184.56,11.4,0.4448,0.00019,26.96117]
[1778857019477,30.38,79184.56,11.4,0.4448,0.00019,26.96117]
[1778857019535,30.38,79184.56,11.4,0.4448,0.00019,26.96117]
[1778857019603,30.38,79184.56,11.4,0.4448,0.00019,26.96117]
[1778857019736,30.38,79184.56,11.4,0.4448,0.00019,26.96117]
[1778857020202,30.38,79184.56,11.4,0.4448,0.00019,26.96117]
[1778857019929,30.37,79194.72,11.4,0.44674,0.00019,26.98263]
[1778857020585,30.37,79194.72,11.4,0.44674,0.00019,26.98263]
[1778857021608,30.37,79200.19,11.4,0.44777,0.00019,26.99386]
[1778857021865,30.37,79200.19,11.4,0.44777,0.00019,26.99386]
[1778857022395,30.37,79201.0,11.4,0.44792,0.00019,26.99545]
[1778857022514,30.37,79201.0,11.4,0.44792,0.00019,26.99545]
[1778857022597,30.37,79201.0,11.4,0.44792,0.00019,26.99545]
[1778857023294,30.36,79205.34,11.4,0.44874,0.00019,27.00421]
[1778857023474,30.36,79205.34,11.4,0.44874,0.00019,27.00421]
[1778857024782,30.36,79204.82,11.4,0.44863,0.00019,27.00304]
[1778857024936,30.36,79204.82,11.4,0.44863,0.00019,27.00304]
[1778857025003,30.36,79204.82,11.4,0.44863,0.00019,27.00304]
[1778857025617,30.35,79203.16,11.4,0.44831,0.00019,26.99964]
[1778857025727,30.35,79203.16,11.4,0.44831,0.00019,26.99964]
[1778857025750,30.35,79203.16,11.4,0.44831,0.00019,26.99964]
[1778857025827,30.35,79203.16,11.4,0.44831,0.00019,26.99964]
[1778857025857,30.35,79203.16,11.4,0.44831,0.00019,26.99964]
[1778857025912,30.35,79203.16,11.4,0.44831,0.00019,26.99964]
[1778857026010,30.35,79203.16,11.4,0.44831,0.00019,26.99964]
[1778857026095,30.35,79221.39,11.4,0.45179,0.00019,27.03565]
[1778857026641,30.35,79221.39,11.4,0.45179,0.00019,27.03565]
[1778857027277,30.34,79223.66,11.4,0.4522,0.00019,27.03985]
[1778857027728,30.34,79223.66,11.4,0.4522,0.00019,27.03985]
[1778857028926,30.33,79226.95,11.4,0.45281,0.00019,27.04597]
[1778857028988,30.33,79226.95,11.4,0.45281,0.00019,27.04597]
[1778857029688,30.33,79226.79,11.4,0.45277,0.00019,27.04556]
[1778857029694,30.33,79226.79,11.4,0.45277,0.00019,27.04556]
[1778857029772,30.33,79226.79,11.4,0.45277,0.00019,27.04556]
[1778857029775,30.33,79226.79,11.4,0.45277,0.00019,27.04556]
[1778857031153,30.31,79231.04,11.4,0.45356,0.00019,27.05335]
[1778857031501,30.3,79236.38,11.4,0.45456,0.00019,27.06302]
[1778857032608,30.28,79239.0,11.4,0.45503,0.00019,27.06759]
[1778857032613,30.28,79239.0,11.4,0.45503,0.00019,27.06759]
[1778857032671,30.28,79239.0,11.4,0.45503,0.00019,27.06759]
[1778857032789,30.28,79239.0,11.4,0.45503,0.00019,27.06759]
[1778857034380,30.25,79246.42,11.4,0.4564,0.00019,27.08054]
[1778857034488,30.25,79246.42,11.4,0.4564,0.00019,27.08054]
[1778857035999,30.23,79239.11,11.4,0.45496,0.00019,27.06706]
[1778857036662,30.23,79239.11,11.4,0.45496,0.00019,27.06706]
[1778857037524,30.22,79243.3,11.4,0.45574,0.00019,27.07446]
[1778857037529,30.22,79243.3,11.4,0.45574,0.00019,27.07446]
[1778857038306,30.21,79248.81,11.4,0.45677,0.00019,27.08413]
[1778857040034,30.2,79253.05,11.4,0.45757,0.00019,27.09145]
[1778857040136,30.19,79253.42,11.4,0.45763,0.00019,27.092]
[1778857040303,30.19,79253.42,11.4,0.45763,0.00019,27.092]
[1778857040358,30.19,79253.42,11.4,0.45763,0.00019,27.092]
[1778857041033,30.18,79259.96,11.4,0.45888,0.00019,27.10319]
[1778857041356,30.18,79259.96,11.4,0.45888,0.00019,27.10319]
[1778857045155,30.18,79263.59,11.4,0.45958,0.00019,27.10929]
[1778857045829,30.18,79262.23,11.4,0.45931,0.00019,27.107]
[1778857048161,30.18,79254.64,11.4,0.45785,0.00019,27.09401]
[1778857048181,30.18,79254.64,11.4,0.45785,0.00019,27.09401]
[1778857048262,30.18,79254.75,11.4,0.45787,0.00019,27.09419]
[1778857048415,30.18,79254.75,11.4,0.45787,0.00019,27.09419]
[1778857049344,30.18,79250.54,11.4,0.45706,0.00019,27.08684]
[1778857049518,30.18,79250.54,11.4,0.45706,0.00019,27.08684]
[1778857050096,30.17,79253.65,11.4,0.45764,0.00019,27.09216]
[1778857051034,30.17,79253.65,11.4,0.45764,0.00019,27.09216]
[1778857052509,30.15,79260.2,11.4,0.45886,0.00019,27.09968]
[1778857053480,30.15,79260.28,11.4,0.45887,0.00019,27.09977]
[1778857054588,30.13,79261.91,11.4,0.45916,0.00019,27.10233]
[1778857054607,30.13,79261.91,11.4,0.45916,0.00019,27.10233]
[1778857054784,30.13,79261.91,11.4,0.45916,0.00019,27.10233]
[1778857055112,30.13,79261.91,11.4,0.45916,0.00019,27.10233]
[1778857059721,30.13,79267.29,11.4,0.46019,0.00019,27.11131]
[1778857061378,30.13,79268.52,11.4,0.46043,0.00019,27.11334]
[1778857061949,30.13,79268.52,11.4,0.46043,0.00019,27.11334]
[1778857062015,30.13,79268.52,11.4,0.46043,0.00019,27.11334]
[1778857062048,30.13,79268.52,11.4,0.46043,0.00019,27.11334]
[1778857062065,30.13,79268.52,11.4,0.46043,0.00019,27.11334]
[1778857062922,30.12,79274.11,11.4,0.4615,0.00019,27.12246]
[1778857062935,30.12,79274.11,11.4,0.4615,0.00019,27.12246]
[1778857063187,30.12,79281.11,11.4,0.46285,0.00019,27.13361]
[1778857063331,30.12,79281.11,11.4,0.46285,0.00019,27.13361]
[1778857065154,30.12,79280.51,11.4,0.46274,0.00019,27.13267]
[1778857065824,30.12,79279.73,11.4,0.46259,0.00019,27.13145]
[1778857065853,30.12,79279.73,11.4,0.46259,0.00019,27.13145]
[1778857065860,30.12,79279.73,11.4,0.46259,0.00019,27.13145]
[1778857065889,30.12,79279.73,11.4,0.46259,0.00019,27.13145]
[1778857066208,30.13,79274.69,11.4,0.46162,0.00019,27.1234]
[1778857070210,30.12,79270.46,11.4,0.4608,0.00019,27.1165]
[1778857070588,30.12,79267.55,11.4,0.46023,0.00019,27.11169]
[1778857072434,30.12,79261.51,11.4,0.45907,0.00019,27.10155]
[1778857072996,30.12,79261.51,11.4,0.45907,0.00019,27.10155]
[1778857075784,30.12,79266.95,11.4,0.46011,0.00019,27.11067]
[1778857076236,30.12,79266.95,11.4,0.46011,0.00019,27.11067]
[1778857076278,30.12,79273.97,11.4,0.46147,0.00019,27.12217]
[1778857076998,30.12,79273.97,11.4,0.46147,0.00019,27.12217]
[1778857077581,30.12,79275.77,11.4,0.46181,0.00019,27.12507]
[1778857078147,30.12,79275.77,11.4,0.46181,0.00019,27.12507]
[1778857079481,30.12,79273.33,11.4,0.46134,0.00019,27.12112]
[1778857081491,30.12,79269.31,11.4,0.46056,0.00019,27.11454]
[1778857081700,30.12,79269.31,11.4,0.46056,0.00019,27.11454]
[1778857088166,30.11,79269.32,11.4,0.46056,0.00019,27.11452]
[1778857088547,30.11,79268.47,11.4,0.46039,0.00019,27.11311]
[1778857088569,30.11,79268.47,11.4,0.46039,0.00019,27.11311]
[1778857088909,30.11,79268.47,11.4,0.46039,0.00019,27.11311]
[1778857089726,30.11,79263.69,11.4,0.45947,0.00019,27.10513]
[1778857089975,30.11,79263.69,11.4,0.45947,0.00019,27.10513]
[1778857090094,30.11,79263.69,11.4,0.45947,0.00019,27.10513]
[1778857090144,30.11,79255.91,11.4,0.45797,0.00019,27.09184]
[1778857090825,30.11,79255.91,11.4,0.45797,0.00019,27.09184]
[1778857092313,30.11,79251.35,11.4,0.45709,0.00019,27.08386]
[1778857093173,30.11,79249.87,11.4,0.4568,0.00019,27.08123]
[1778857095413,30.1,79240.56,11.4,0.455,0.00019,27.06441]
[1778857100448,30.1,79245.35,11.4,0.45591,0.00019,27.07303]
[1778857101348,30.1,79245.35,11.4,0.45591,0.00019,27.07303]
[1778857104288,30.1,79248.91,11.4,0.45659,0.00019,27.07937]
[1778857105724,30.1,79248.39,11.4,0.45649,0.00019,27.07842]
[1778857105868,30.1,79248.39,11.4,0.45649,0.00019,27.07842]
[1778857106290,30.09,79240.82,11.4,0.45503,0.00019,27.06473]
[1778857106500,30.09,79240.82,11.4,0.45503,0.00019,27.06473]
[1778857106562,30.09,79240.82,11.4,0.45503,0.00019,27.06473]
[1778857106604,30.09,79226.55,11.4,0.45228,0.00019,27.03799]
[1778857107497,30.09,79219.98,11.4,0.45101,0.00019,27.02523]
[1778857110011,30.09,79216.42,11.4,0.45032,0.00019,27.0182]
[1778857110020,30.09,79216.42,11.4,0.45032,0.00019,27.0182]
[1778857110089,30.09,79216.42,11.4,0.45032,0.00019,27.0182]
[1778857112850,30.09,79217.57,11.4,0.45054,0.00019,27.01696]
[1778857114521,30.09,79220.81,11.4,0.45116,0.00019,27.02333]
[1778857114937,30.09,79220.81,11.4,0.45116,0.00019,27.02333]
[1778857115240,30.09,79220.81,11.4,0.45116,0.00019,27.02333]
[1778857115269,30.09,79220.81,11.4,0.45116,0.00019,27.02333]
[1778857115583,30.09,79225.03,11.4,0.45197,0.00019,27.03152]
[1778857115684,30.09,79233.44,11.4,0.45359,0.00019,27.04751]
[1778857117567,30.09,79241.8,11.4,0.4552,0.00019,27.06295]
[1778857122297,30.09,79246.68,11.4,0.45614,0.00019,27.07174]
[1778857127637,30.08,79245.07,11.4,0.45582,0.00019,27.06875]
[1778857128581,30.08,79245.07,11.4,0.45582,0.00019,27.06875]
[1778857133679,30.07,79247.28,11.4,0.45623,0.00019,27.07264]
[1778857138517,30.06,79243.24,11.4,0.45543,0.00019,27.06517]
[1778857141145,30.06,79243.47,11.4,0.45547,0.00019,27.06556]
[1778857141151,30.06,79243.47,11.4,0.45547,0.00019,27.06556]
[1778857141282,30.06,79243.47,11.4,0.45547,0.00019,27.06556]
[1778857141642,30.06,79244.18,11.4,0.4556,0.00019,27.06684]
[1778857141735,30.06,79233.46,11.4,0.45353,0.00019,27.04703]
[1778857143146,30.06,79233.46,11.4,0.45353,0.00019,27.04703]
[1778857144152,30.06,79230.01,11.4,0.45287,0.00019,27.0405]
[1778857144332,30.06,79230.01,11.4,0.45287,0.00019,27.0405]
[1778857145053,30.06,79228.86,11.4,0.45264,0.00019,27.0383]
[1778857147151,30.06,79220.47,11.4,0.45102,0.00019,27.02205]
[1778857147174,30.06,79220.47,11.4,0.45102,0.00019,27.02205]
[1778857147186,30.06,79220.47,11.4,0.45102,0.00019,27.02205]
[1778857147772,30.06,79215.57,11.4,0.45008,0.00019,27.01235]
[1778857148225,30.06,79215.57,11.4,0.45008,0.00019,27.01235]
[1778857148763,30.06,79210.11,11.4,0.44902,0.00019,27.00136]
[1778857148785,30.06,79199.38,11.4,0.44695,0.00019,26.97925]
[1778857150035,30.06,79199.38,11.4,0.44695,0.00019,26.97925]
[1778857151770,30.06,79198.15,11.4,0.44672,0.00019,26.97667]
[1778857151810,30.06,79198.15,11.4,0.44672,0.00019,26.97667]
[1778857151866,30.06,79198.15,11.4,0.44672,0.00019,26.97667]
[1778857151880,30.06,79198.15,11.4,0.44672,0.00019,26.97667]
[1778857151914,30.06,79198.15,11.4,0.44672,0.00019,26.97667]
[1778857151937,30.06,79198.15,11.4,0.44672,0.00019,26.97667]
[1778857151948,30.06,79198.15,11.4,0.44672,0.00019,26.97667]
[1778857151969,30.06,79196.5,11.4,0.4464,0.00019,26.9732]
[1778857153422,30.06,79190.66,11.4,0.44527,0.00019,26.96074]
[1778857153458,30.06,79190.66,11.4,0.44527,0.00019,26.96074]
[1778857153689,30.06,79190.66,11.4,0.44527,0.00019,26.96074]
[1778857154174,30.06,79190.66,11.4,0.44527,0.00019,26.96074]
[1778857154191,30.06,79190.66,11.4,0.44527,0.00019,26.96074]
[1778857155975,30.05,79179.1,11.4,0.44304,0.00019,26.93542]
[1778857156743,30.05,79179.1,11.4,0.44304,0.00019,26.93542]
[1778857156901,30.05,79179.1,11.4,0.44304,0.00019,26.93542]
[1778857157904,30.05,79176.63,11.4,0.44256,0.00019,26.9299]
[1778857158419,30.05,79174.73,11.4,0.44219,0.00019,26.92562]
[1778857159186,30.05,79174.73,11.4,0.44219,0.00019,26.92562]
[1778857160870,30.05,79164.46,11.4,0.44021,0.00019,26.90214]
[1778857163430,30.05,79165.4,11.4,0.44039,0.00019,26.9043]
[1778857163891,30.05,79164.9,11.4,0.4403,0.00019,26.90313]
[1778857165747,30.05,79165.17,11.4,0.44034,0.00019,26.90372]
[1778857165859,30.05,79165.17,11.4,0.44034,0.00019,26.90372]
[1778857165865,30.05,79165.17,11.4,0.44034,0.00019,26.90372]
[1778857165890,30.05,79165.17,11.4,0.44034,0.00019,26.90372]
[1778857165899,30.05,79165.17,11.4,0.44034,0.00019,26.90372]
[1778857166484,30.05,79160.1,11.4,0.43937,0.00019,26.8919]
[1778857168535,30.05,79152.51,11.4,0.4379,0.00019,26.87393]
[1778857171058,30.05,79150.1,11.4,0.43744,0.00019,26.86812]
[1778857171386,30.05,79150.1,11.4,0.43744,0.00019,26.86812]
[1778857171402,30.05,79150.1,11.4,0.43744,0.00019,26.86812]
[1778857171537,30.04,79150.24,11.4,0.43745,0.00019,26.8649]
[1778857171548,30.04,79150.24,11.4,0.43745,0.00019,26.8649]
[1778857171711,30.04,79150.24,11.4,0.43745,0.00019,26.8649]
[1778857171821,30.04,79150.24,11.4,0.43745,0.00019,26.8649]
[1778857171910,30.04,79150.24,11.4,0.43745,0.00019,26.8649]
[1778857172210,30.04,79150.24,11.4,0.43745,0.00019,26.8649]
[1778857172278,30.04,79143.91,11.4,0.43624,0.00019,26.84955]
[1778857172436,30.04,79143.91,11.4,0.43624,0.00019,26.84955]
[1778857172807,30.04,79143.91,11.4,0.43624,0.00019,26.84955]
[1778857172866,30.04,79143.91,11.4,0.43624,0.00019,26.84955]
[1778857174214,30.04,79141.28,11.4,0.43573,0.00019,26.84308]
[1778857174621,30.04,79141.4,11.4,0.43575,0.00019,26.84335]
[1778857175257,30.04,79141.4,11.4,0.43575,0.00019,26.84335]
[1778857176809,30.04,79138.64,11.4,0.43522,0.00019,26.83653]
[1778857178907,30.04,79133.84,11.4,0.4343,0.00019,26.82459]
[1778857180942,30.04,79135.14,11.4,0.43455,0.00019,26.82785]
[1778857186046,30.04,79137.69,11.4,0.43504,0.00019,26.83423]
[1778857189420,30.04,79138.13,11.4,0.43513,0.00019,26.83533]
[1778857192041,30.05,79132.81,11.4,0.4341,0.00019,26.82207]
[1778857192083,30.05,79132.81,11.4,0.4341,0.00019,26.82207]
[1778857192148,30.05,79132.81,11.4,0.4341,0.00019,26.82207]
[1778857195232,30.04,79133.59,11.4,0.43425,0.00019,26.82402]
[1778857198130,30.04,79126.46,11.4,0.43288,0.00019,26.80597]
[1778857200489,30.04,79126.08,11.4,0.43281,0.00019,26.80499]
[1778857200671,30.04,79126.08,11.4,0.43281,0.00019,26.80499]
[1778857201199,30.04,79126.08,11.4,0.43281,0.00019,26.80499]
[1778857201200,30.04,79126.08,11.4,0.43281,0.00019,26.80499]
[1778857201267,30.04,79126.08,11.4,0.43281,0.00019,26.80499]
[1778857201305,30.04,79126.08,11.4,0.43281,0.00019,26.80499]
[1778857201437,30.04,79126.08,11.4,0.43281,0.00019,26.80499]
[1778857201403,30.04,79134.89,11.4,0.4345,0.00019,26.82725]
[1778857201622,30.04,79134.89,11.4,0.4345,0.00019,26.82725]
[1778857201783,30.04,79134.89,11.4,0.4345,0.00019,26.82725]
[1778857201950,30.04,79134.89,11.4,0.4345,0.00019,26.82725]
[1778857202154,30.04,79134.89,11.4,0.4345,0.00019,26.82725]
[1778857202167,30.04,79134.89,11.4,0.4345,0.00019,26.82725]
[1778857202310,30.04,79134.89,11.4,0.4345,0.00019,26.82725]
[1778857202394,30.04,79134.89,11.4,0.4345,0.00019,26.82725]
[1778857202392,30.04,79154.3,11.4,0.43823,0.00019,26.87459]
[1778857203287,30.04,79154.3,11.4,0.43823,0.00019,26.87459]
[1778857203359,30.04,79165.77,11.4,0.44044,0.00019,26.90146]
[1778857203466,30.04,79165.77,11.4,0.44044,0.00019,26.90146]
[1778857203853,30.04,79165.77,11.4,0.44044,0.00019,26.90146]
[1778857204284,30.04,79165.77,11.4,0.44044,0.00019,26.90146]
[1778857204610,30.04,79164.48,11.4,0.44019,0.00019,26.89844]
[1778857205101,30.04,79164.48,11.4,0.44019,0.00019,26.89844]
[1778857205179,30.04,79156.58,11.4,0.43867,0.00019,26.87995]
[1778857206077,30.04,79156.58,11.4,0.43867,0.00019,26.87995]
[1778857206319,30.04,79156.58,11.4,0.43867,0.00019,26.87995]
[1778857206379,30.04,79153.55,11.4,0.43808,0.00019,26.87274]
[1778857207165,30.04,79153.55,11.4,0.43808,0.00019,26.87274]
[1778857207305,30.04,79153.55,11.4,0.43808,0.00019,26.87274]
[1778857207401,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857207611,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857207721,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857208002,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857208033,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857208152,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857208247,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857208303,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857208324,30.04,79161.01,11.4,0.43952,0.00019,26.89033]
[1778857208426,30.04,79152.22,11.4,0.43782,0.00019,26.86953]
[1778857208537,30.04,79152.22,11.4,0.43782,0.00019,26.86953]
[1778857209144,30.04,79152.22,11.4,0.43782,0.00019,26.86953]
[1778857209204,30.04,79152.22,11.4,0.43782,0.00019,26.86953]
[1778857209211,30.04,79134.31,11.4,0.43438,0.00019,26.82567]
[1778857209950,30.04,79134.31,11.4,0.43438,0.00019,26.82567]
[1778857211846,30.04,79138.11,11.4,0.43511,0.00019,26.83514]
[1778857211852,30.04,79138.11,11.4,0.43511,0.00019,26.83514]
[1778857212031,30.04,79138.11,11.4,0.43511,0.00019,26.83514]
[1778857216033,30.04,79130.59,11.4,0.43367,0.00019,26.81633]
[1778857218074,30.04,79136.28,11.4,0.43476,0.00019,26.8306]
[1778857218182,30.04,79136.28,11.4,0.43476,0.00019,26.8306]
[1778857219298,30.04,79134.78,11.4,0.43447,0.00019,26.82686]
[1778857219318,30.04,79134.78,11.4,0.43447,0.00019,26.82686]
[1778857219324,30.04,79134.78,11.4,0.43447,0.00019,26.82686]
[1778857219326,30.04,79134.78,11.4,0.43447,0.00019,26.82686]
[1778857220326,30.04,79131.95,11.4,0.43393,0.00019,26.81976]
[1778857221328,30.04,79133.58,11.4,0.43424,0.00019,26.82386]
[1778857221414,30.02,79142.63,11.4,0.43594,0.00019,26.84588]
[1778857222563,30.02,79145.0,11.4,0.4364,0.00019,26.85168]
[1778857223309,30.02,79151.65,11.4,0.43767,0.00019,26.86774]
[1778857227302,30.02,79153.37,11.4,0.438,0.00019,26.8718]
[1778857227322,30.02,79153.37,11.4,0.438,0.00019,26.8718]
[1778857227863,30.02,79155.15,11.4,0.43834,0.00019,26.87602]
[1778857228121,30.02,79155.15,11.4,0.43834,0.00019,26.87602]
[1778857228415,30.02,79155.15,11.4,0.43834,0.00019,26.87602]
[1778857228522,30.02,79155.44,11.4,0.43839,0.00019,26.87669]
[1778857228849,30.02,79155.44,11.4,0.43839,0.00019,26.87669]
[1778857228874,30.02,79155.44,11.4,0.43839,0.00019,26.87669]
[1778857229023,30.02,79155.44,11.4,0.43839,0.00019,26.87669]
[1778857229486,30.02,79150.46,11.4,0.43743,0.00019,26.86475]
[1778857230341,30.02,79150.46,11.4,0.43743,0.00019,26.86475]
[1778857232167,30.02,79155.57,11.4,0.43841,0.00019,26.8734]
[1778857232247,30.02,79155.57,11.4,0.43841,0.00019,26.8734]
[1778857233122,30.02,79157.27,11.4,0.43873,0.00019,26.8774]
[1778857233654,30.02,79157.83,11.4,0.43884,0.00019,26.8787]
[1778857234396,30.01,79165.13,11.4,0.44024,0.00019,26.89574]
[1778857234784,30.01,79165.13,11.4,0.44024,0.00019,26.89574]
[1778857235391,30.01,79165.13,11.4,0.44024,0.00019,26.89574]
[1778857235393,30.01,79173.02,11.4,0.44176,0.00019,26.9138]
[1778857236856,30.01,79177.38,11.4,0.4426,0.00019,26.92363]
[1778857237635,30.01,79179.15,11.4,0.44294,0.00019,26.92757]
[1778857237646,30.01,79179.15,11.4,0.44294,0.00019,26.92757]
[1778857237661,30.01,79179.15,11.4,0.44294,0.00019,26.92757]
[1778857237820,30.01,79179.15,11.4,0.44294,0.00019,26.92757]
[1778857239202,30.01,79182.62,11.4,0.44361,0.00019,26.93526]
[1778857244387,30.01,79177.23,11.4,0.44257,0.00019,26.92323]
[1778857245464,30.01,79177.98,11.4,0.44271,0.00019,26.9249]
[1778857247477,30.01,79169.82,11.4,0.44113,0.00019,26.90642]
[1778857247495,30.01,79169.82,11.4,0.44113,0.00019,26.90642]
[1778857249502,30.01,79169.02,11.4,0.44098,0.00019,26.90459]
[1778857249666,30.01,79165.27,11.4,0.44025,0.00019,26.89594]
[1778857250127,30.01,79165.27,11.4,0.44025,0.00019,26.89594]
[1778857250377,30.01,79165.27,11.4,0.44025,0.00019,26.89594]
[1778857250499,30.01,79161.25,11.4,0.43948,0.00019,26.88658]
[1778857250576,30.01,79161.25,11.4,0.43948,0.00019,26.88658]
[1778857250908,30.01,79161.25,11.4,0.43948,0.00019,26.88658]
[1778857253102,30.01,79158.19,11.4,0.43889,0.00019,26.87935]
[1778857254150,30.01,79157.13,11.4,0.43868,0.00019,26.87684]
[1778857254527,30.01,79147.02,11.4,0.43673,0.00019,26.85259]
[1778857256541,30.01,79137.59,11.4,0.43492,0.00019,26.82937]
[1778857257614,30.01,79137.59,11.4,0.43492,0.00019,26.82937]
[1778857257922,30.01,79137.59,11.4,0.43492,0.00019,26.82937]
[1778857257988,30.01,79137.59,11.4,0.43492,0.00019,26.82937]
[1778857258853,30.01,79134.45,11.4,0.43431,0.00019,26.82155]
[1778857261848,30.01,79124.34,11.4,0.43237,0.00019,26.79588]
[1778857267621,30.01,79125.58,11.4,0.43261,0.00019,26.79904]
[1778857268895,30.01,79125.58,11.4,0.43261,0.00019,26.79904]
[1778857269180,30.01,79125.58,11.4,0.43261,0.00019,26.79904]
[1778857269686,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857269762,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857269853,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857269857,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857269940,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857269968,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857270098,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857270124,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857270223,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857270316,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857270348,30.01,79124.94,11.4,0.43248,0.00019,26.7974]
[1778857270398,30.01,79134.93,11.4,0.4344,0.00019,26.82273]
[1778857270828,30.01,79134.93,11.4,0.4344,0.00019,26.82273]
[1778857271511,30.01,79134.93,11.4,0.4344,0.00019,26.82273]
[1778857271519,30.01,79155.52,11.4,0.43837,0.00019,26.87299]
[1778857271654,30.01,79155.52,11.4,0.43837,0.00019,26.87299]
[1778857271843,30.01,79155.52,11.4,0.43837,0.00019,26.87299]
[1778857271907,30.0,79165.44,11.4,0.44028,0.00019,26.89624]
[1778857273667,30.0,79175.14,11.4,0.44214,0.00019,26.91835]
[1778857274683,30.0,79175.14,11.4,0.44214,0.00019,26.91835]
[1778857276116,30.0,79174.95,11.4,0.4421,0.00019,26.91789]
[1778857276531,30.0,79174.95,11.4,0.4421,0.00019,26.91789]
[1778857276703,30.0,79175.1,11.4,0.44213,0.00019,26.91819]
[1778857279960,30.0,79184.43,11.4,0.44393,0.00019,26.93892]
[1778857282251,30.0,79190.63,11.4,0.44512,0.00019,26.9524]
[1778857283572,29.99,79191.01,11.4,0.44519,0.00019,26.95318]
[1778857283639,29.99,79191.01,11.4,0.44519,0.00019,26.95318]
[1778857283656,29.99,79191.01,11.4,0.44519,0.00019,26.95318]
[1778857283729,29.99,79191.01,11.4,0.44519,0.00019,26.95318]
[1778857283821,29.99,79191.01,11.4,0.44519,0.00019,26.95318]
[1778857283873,29.99,79191.01,11.4,0.44519,0.00019,26.95318]
[1778857284126,29.99,79191.01,11.4,0.44519,0.00019,26.95318]
[1778857284162,29.99,79192.75,11.4,0.44552,0.00019,26.9569]
[1778857285072,29.99,79192.75,11.4,0.44552,0.00019,26.9569]
[1778857285166,29.99,79200.59,11.4,0.44704,0.00019,26.97354]
[1778857286809,29.99,79202.82,11.4,0.44747,0.00019,26.97821]
[1778857288632,30.0,79208.19,11.4,0.44851,0.00019,26.98931]
[1778857288835,30.0,79208.19,11.4,0.44851,0.00019,26.98931]
[1778857289085,30.0,79208.19,11.4,0.44851,0.00019,26.98931]
[1778857291792,30.0,79211.85,11.4,0.44922,0.00019,26.99676]
[1778857292841,29.99,79211.96,11.4,0.44923,0.00019,26.99343]
[1778857294260,29.99,79215.83,11.4,0.44998,0.00019,27.0012]
[1778857294283,29.99,79215.83,11.4,0.44998,0.00019,27.0012]
[1778857297424,29.99,79217.85,11.4,0.45036,0.00019,27.0052]
[1778857297562,29.99,79217.14,11.4,0.45022,0.00019,27.00377]
[1778857297568,29.99,79217.14,11.4,0.45022,0.00019,27.00377]
[1778857297607,29.99,79217.14,11.4,0.45022,0.00019,27.00377]
[1778857298061,29.99,79217.14,11.4,0.45022,0.00019,27.00377]
[1778857298122,29.99,79217.14,11.4,0.45022,0.00019,27.00377]
[1778857298333,29.99,79217.14,11.4,0.45022,0.00019,27.00377]
[1778857298409,29.99,79217.14,11.4,0.45022,0.00019,27.00377]
[1778857298537,29.99,79217.14,11.4,0.45022,0.00019,27.00377]
[1778857298510,29.99,79212.94,11.4,0.44941,0.00019,26.99534]
[1778857298601,29.99,79212.94,11.4,0.44941,0.00019,26.99534]
[1778857298715,29.99,79212.94,11.4,0.44941,0.00019,26.99534]
[1778857298799,29.99,79212.94,11.4,0.44941,0.00019,26.99534]
[1778857298816,29.99,79212.94,11.4,0.44941,0.00019,26.99534]
[1778857298934,29.99,79212.94,11.4,0.44941,0.00019,26.99534]
[1778857299126,29.99,79212.94,11.4,0.44941,0.00019,26.99534]
[1778857299149,29.99,79212.94,11.4,0.44941,0.00019,26.99534]
[1778857299264,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857299592,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857299653,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857299830,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857299866,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857299875,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857299890,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857300014,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857300063,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857300070,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857300135,29.99,79193.08,11.4,0.44557,0.00019,26.95398]
[1778857300216,29.99,79169.96,11.4,0.4411,0.00019,26.90268]
[1778857300869,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857301663,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857301777,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857301788,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857301835,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857302325,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857302349,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857302368,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857302463,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857302514,29.99,79154.2,11.4,0.43806,0.00019,26.86582]
[1778857302513,29.99,79158.65,11.4,0.43892,0.00019,26.87638]
[1778857303544,29.99,79168.09,11.4,0.44073,0.00019,26.89835]
[1778857304265,29.99,79168.09,11.4,0.44073,0.00019,26.89835]
[1778857304427,29.99,79168.09,11.4,0.44073,0.00019,26.89835]
[1778857304785,29.98,79173.95,11.4,0.44186,0.00019,26.91172]
[1778857305139,29.98,79173.95,11.4,0.44186,0.00019,26.91172]
[1778857306350,29.98,79177.78,11.4,0.4426,0.00019,26.92032]
[1778857306448,29.98,79185.72,11.4,0.44413,0.00019,26.93791]
[1778857306702,29.98,79185.72,11.4,0.44413,0.00019,26.93791]
[1778857306759,29.98,79185.72,11.4,0.44413,0.00019,26.93791]
[1778857307560,29.98,79185.72,11.4,0.44413,0.00019,26.93791]
[1778857307982,29.98,79190.56,11.4,0.44507,0.00019,26.94843]
[1778857308073,29.98,79190.56,11.4,0.44507,0.00019,26.94843]
[1778857308430,29.98,79190.56,11.4,0.44507,0.00019,26.94843]
[1778857309460,29.98,79195.63,11.4,0.44605,0.00019,26.95929]
[1778857309561,29.98,79185.58,11.4,0.4441,0.00019,26.93756]
[1778857309883,29.98,79185.58,11.4,0.4441,0.00019,26.93756]
[1778857309935,29.98,79177.41,11.4,0.44252,0.00019,26.91943]
[1778857310656,29.98,79177.41,11.4,0.44252,0.00019,26.91943]
[1778857311351,29.98,79177.41,11.4,0.44252,0.00019,26.91943]
[1778857311453,29.98,79183.95,11.4,0.44379,0.00019,26.93396]
[1778857311675,29.98,79183.95,11.4,0.44379,0.00019,26.93396]
[1778857311692,29.98,79183.95,11.4,0.44379,0.00019,26.93396]
[1778857311725,29.98,79183.95,11.4,0.44379,0.00019,26.93396]
[1778857311850,29.98,79183.95,11.4,0.44379,0.00019,26.93396]
[1778857312408,29.98,79193.8,11.4,0.44569,0.00019,26.95534]
[1778857312881,29.98,79193.8,11.4,0.44569,0.00019,26.95534]
[1778857312959,29.98,79200.32,11.4,0.44695,0.00019,26.96915]
[1778857314210,29.98,79200.32,11.4,0.44695,0.00019,26.96915]
[1778857314392,29.98,79200.32,11.4,0.44695,0.00019,26.96915]
[1778857315205,29.98,79204.71,11.4,0.4478,0.00019,26.97832]
[1778857315287,29.98,79204.71,11.4,0.4478,0.00019,26.97832]
[1778857315317,29.98,79211.64,11.4,0.44914,0.00019,26.9925]
[1778857316332,29.98,79211.64,11.4,0.44914,0.00019,26.9925]
[1778857316431,29.98,79211.64,11.4,0.44914,0.00019,26.9925]
[1778857316531,29.98,79206.53,11.4,0.44815,0.00019,26.98207]
[1778857316985,29.98,79199.2,11.4,0.44673,0.00019,26.96677]
[1778857318371,29.98,79199.2,11.4,0.44673,0.00019,26.96677]
[1778857320462,29.98,79191.2,11.4,0.44518,0.00019,26.94968]
[1778857321761,29.97,79185.69,11.4,0.44411,0.00019,26.93767]
[1778857322113,29.97,79185.69,11.4,0.44411,0.00019,26.93767]
[1778857322204,29.97,79185.69,11.4,0.44411,0.00019,26.93767]
[1778857322260,29.97,79185.69,11.4,0.44411,0.00019,26.93767]
[1778857322803,29.97,79185.1,11.4,0.444,0.00019,26.93637]
[1778857323040,29.97,79185.1,11.4,0.444,0.00019,26.93637]
[1778857323249,29.97,79172.08,11.4,0.44148,0.00019,26.90723]
[1778857324383,29.97,79172.08,11.4,0.44148,0.00019,26.90723]
[1778857324451,29.97,79169.84,11.4,0.44105,0.00019,26.90211]
[1778857325418,29.97,79169.84,11.4,0.44105,0.00019,26.90211]
[1778857325699,29.97,79168.03,11.4,0.44069,0.00019,26.89792]
[1778857325806,29.97,79168.03,11.4,0.44069,0.00019,26.89792]
[1778857326064,29.97,79170.66,11.4,0.4412,0.00019,26.90393]
[1778857330137,29.97,79173.54,11.4,0.44175,0.00019,26.91042]
[1778857331301,29.97,79173.03,11.4,0.44165,0.00019,26.90924]
[1778857332200,29.97,79176.54,11.4,0.44232,0.00019,26.91716]
[1778857332255,29.97,79176.54,11.4,0.44232,0.00019,26.91716]
[1778857334682,29.96,79170.91,11.4,0.44123,0.00019,26.90433]
[1778857334734,29.96,79170.91,11.4,0.44123,0.00019,26.90433]
[1778857340163,29.96,79167.4,11.4,0.44054,0.00019,26.89614]
[1778857342836,29.96,79167.02,11.4,0.44046,0.00019,26.89522]
[1778857342861,29.96,79167.02,11.4,0.44046,0.00019,26.89522]
[1778857343122,29.96,79167.02,11.4,0.44046,0.00019,26.89522]
[1778857343229,29.96,79167.02,11.4,0.44046,0.00019,26.89522]
[1778857343594,29.96,79167.02,11.4,0.44046,0.00019,26.89522]
[1778857343327,29.96,79158.67,11.4,0.43885,0.00019,26.87567]
[1778857344274,29.96,79158.67,11.4,0.43885,0.00019,26.87567]
[1778857344581,29.96,79158.67,11.4,0.43885,0.00019,26.87567]
[1778857344374,29.96,79147.42,11.4,0.43668,0.00019,26.84867]
[1778857344687,29.96,79147.42,11.4,0.43668,0.00019,26.84867]
[1778857344750,29.96,79147.42,11.4,0.43668,0.00019,26.84867]
[1778857345281,29.96,79147.42,11.4,0.43668,0.00019,26.84867]
[1778857346228,29.96,79143.0,11.4,0.43582,0.00019,26.83782]
[1778857346476,29.96,79143.0,11.4,0.43582,0.00019,26.83782]
[1778857346563,29.96,79143.0,11.4,0.43582,0.00019,26.83782]
[1778857346578,29.95,79143.78,11.4,0.43597,0.00019,26.83972]
[1778857346616,29.95,79143.78,11.4,0.43597,0.00019,26.83972]
[1778857347003,29.95,79143.78,11.4,0.43597,0.00019,26.83972]
[1778857347162,29.95,79143.78,11.4,0.43597,0.00019,26.83972]
[1778857347534,29.95,79143.78,11.4,0.43597,0.00019,26.83972]
[1778857347560,29.95,79151.27,11.4,0.43741,0.00019,26.85794]
[1778857348775,29.95,79148.97,11.4,0.43697,0.00019,26.85237]
[1778857348823,29.95,79148.97,11.4,0.43697,0.00019,26.85237]
[1778857349116,29.95,79148.97,11.4,0.43697,0.00019,26.85237]
[1778857349230,29.95,79140.88,11.4,0.43541,0.00019,26.83253]
[1778857349999,29.95,79140.88,11.4,0.43541,0.00019,26.83253]
[1778857350598,29.95,79140.88,11.4,0.43541,0.00019,26.83253]
[1778857350825,29.95,79134.8,11.4,0.43424,0.00019,26.81737]
[1778857351151,29.95,79134.8,11.4,0.43424,0.00019,26.81737]
[1778857351245,29.95,79134.8,11.4,0.43424,0.00019,26.81737]
[1778857351297,29.95,79123.53,11.4,0.43206,0.00019,26.7851]
[1778857351938,29.95,79123.53,11.4,0.43206,0.00019,26.7851]
[1778857354186,29.95,79118.7,11.4,0.43113,0.00019,26.77255]
[1778857354238,29.95,79118.7,11.4,0.43113,0.00019,26.77255]
[1778857354352,29.95,79118.7,11.4,0.43113,0.00019,26.77255]
[1778857354495,29.95,79118.7,11.4,0.43113,0.00019,26.77255]
[1778857358506,29.95,79116.67,11.4,0.43074,0.00019,26.76725]
[1778857358549,29.95,79116.67,11.4,0.43074,0.00019,26.76725]
[1778857358566,29.95,79116.67,11.4,0.43074,0.00019,26.76725]
[1778857358609,29.96,79115.77,11.4,0.43057,0.00019,26.76489]
[1778857360381,29.95,79111.93,11.4,0.42982,0.00019,26.7547]
[1778857360482,29.95,79108.99,11.4,0.42925,0.00019,26.74682]
[1778857363850,29.95,79107.38,11.4,0.42895,0.00019,26.74255]
[1778857364335,29.95,79106.53,11.4,0.42879,0.00019,26.74028]
[1778857365746,29.95,79105.47,11.4,0.42858,0.00019,26.73739]
[1778857366429,29.95,79105.47,11.4,0.42858,0.00019,26.73739]
[1778857367431,29.95,79102.38,11.4,0.42798,0.00019,26.729]
[1778857369996,29.95,79097.39,11.4,0.42702,0.00019,26.71529]
[1778857370879,29.95,79095.07,11.4,0.42657,0.00019,26.70888]
[1778857371470,29.95,79095.07,11.4,0.42657,0.00019,26.70888]
[1778857373323,29.95,79090.15,11.4,0.42562,0.00019,26.69518]
[1778857375373,29.95,79094.32,11.4,0.42642,0.00019,26.70674]
[1778857375550,29.95,79094.32,11.4,0.42642,0.00019,26.70674]
[1778857375676,29.95,79090.57,11.4,0.4257,0.00019,26.69631]
[1778857378510,29.95,79086.41,11.4,0.4249,0.00019,26.68462]
[1778857379902,29.95,79076.2,11.4,0.42293,0.00019,26.65554]
[1778857380445,29.95,79076.2,11.4,0.42293,0.00019,26.65554]
[1778857380825,29.95,79073.49,11.4,0.42241,0.00019,26.64772]
[1778857380853,29.95,79073.49,11.4,0.42241,0.00019,26.64772]
[1778857381451,29.95,79073.49,11.4,0.42241,0.00019,26.64772]
[1778857381793,29.95,79072.53,11.4,0.42223,0.00019,26.64495]
[1778857382595,29.95,79072.53,11.4,0.42223,0.00019,26.64495]
[1778857383633,29.95,79070.88,11.4,0.42191,0.00019,26.64016]
[1778857384316,29.95,79065.8,11.4,0.42094,0.00019,26.6253]
[1778857385502,29.95,79063.71,11.4,0.42054,0.00019,26.61916]
[1778857386368,29.95,79062.17,11.4,0.42025,0.00019,26.61462]
[1778857386496,29.95,79062.17,11.4,0.42025,0.00019,26.61462]
[1778857386784,29.95,79063.57,11.4,0.42052,0.00019,26.61877]
[1778857387498,29.95,79075.69,11.4,0.42284,0.00019,26.65416]
[1778857387899,29.95,79075.69,11.4,0.42284,0.00019,26.65416]
[1778857388170,29.95,79075.69,11.4,0.42284,0.00019,26.65416]
[1778857388189,29.95,79075.69,11.4,0.42284,0.00019,26.65416]
[1778857388195,29.95,79075.69,11.4,0.42284,0.00019,26.65416]
[1778857388207,29.95,79075.69,11.4,0.42284,0.00019,26.65416]
[1778857388230,29.95,79075.69,11.4,0.42284,0.00019,26.65416]
[1778857388345,29.95,79075.69,11.4,0.42284,0.00019,26.65416]
[1778857389788,29.95,79082.18,11.4,0.42409,0.00019,26.67272]
[1778857391525,29.95,79083.42,11.4,0.42433,0.00019,26.67623]
[1778857393540,29.95,79091.32,11.4,0.42584,0.00019,26.69839]
[1778857393681,29.95,79091.32,11.4,0.42584,0.00019,26.69839]
[1778857394804,29.95,79086.92,11.4,0.42499,0.00019,26.68606]
[1778857397091,29.95,79088.11,11.4,0.42522,0.00019,26.68937]
[1778857397298,29.95,79088.11,11.4,0.42522,0.00019,26.68937]
[1778857397783,29.95,79081.99,11.4,0.42404,0.00019,26.67207]
[1778857398077,29.95,79081.99,11.4,0.42404,0.00019,26.67207]
[1778857399940,29.95,79073.98,11.4,0.4225,0.00019,26.64909]
[1778857401294,29.94,79071.7,11.4,0.42207,0.00019,26.64247]
[1778857401916,29.94,79065.86,11.4,0.42094,0.00019,26.6254]
[1778857403254,29.94,79064.37,11.4,0.42066,0.00019,26.62101]
[1778857403727,29.95,79065.85,11.4,0.42094,0.00019,26.62538]
[1778857403784,29.95,79065.85,11.4,0.42094,0.00019,26.62538]
[1778857403930,29.95,79065.85,11.4,0.42094,0.00019,26.62538]
[1778857404167,29.95,79065.85,11.4,0.42094,0.00019,26.62538]
[1778857404621,29.95,79077.73,11.4,0.42322,0.00019,26.65991]
[1778857405069,29.95,79077.73,11.4,0.42322,0.00019,26.65991]
[1778857410018,29.95,79080.94,11.4,0.42384,0.00019,26.66907]
[1778857410047,29.95,79080.94,11.4,0.42384,0.00019,26.66907]
[1778857410521,29.95,79080.94,11.4,0.42384,0.00019,26.66907]
[1778857410663,29.94,79071.28,11.4,0.42198,0.00019,26.64125]
[1778857412889,29.94,79065.62,11.4,0.42089,0.00019,26.62111]
[1778857413857,29.94,79065.62,11.4,0.42089,0.00019,26.62112]
[1778857415373,29.95,79066.42,11.4,0.42104,0.00019,26.62349]
[1778857415502,29.95,79066.42,11.4,0.42104,0.00019,26.62349]
[1778857415721,29.95,79066.71,11.4,0.4211,0.00019,26.62435]
[1778857416071,29.95,79066.71,11.4,0.4211,0.00019,26.62435]
[1778857424604,29.95,79065.73,11.4,0.42092,0.00019,26.62154]
[1778857428426,29.95,79063.06,11.4,0.42041,0.00019,26.61373]
[1778857430642,29.95,79062.0,11.4,0.42021,0.00019,26.61062]
[1778857431499,29.95,79059.77,11.4,0.41978,0.00019,26.60401]
[1778857431559,29.95,79059.77,11.4,0.41978,0.00019,26.60401]
[1778857431784,29.95,79063.93,11.4,0.42058,0.00019,26.61637]
[1778857432042,29.95,79071.55,11.4,0.42204,0.00019,26.63871]
[1778857433367,29.95,79071.55,11.4,0.42204,0.00019,26.63871]
[1778857433469,29.95,79083.65,11.4,0.42437,0.00019,26.67343]
[1778857436270,29.95,79083.9,11.4,0.42441,0.00019,26.67412]
[1778857437221,29.95,79086.1,11.4,0.42484,0.00019,26.68032]
[1778857439362,29.95,79089.89,11.4,0.42556,0.00019,26.69093]
[1778857440828,29.95,79091.46,11.4,0.42586,0.00019,26.69528]
[1778857441292,29.95,79091.46,11.4,0.42586,0.00019,26.69528]
[1778857442755,29.95,79096.45,11.4,0.42682,0.00019,26.70906]
[1778857442795,29.95,79096.45,11.4,0.42682,0.00019,26.70906]
[1778857442888,29.95,79101.16,11.4,0.42772,0.00019,26.72194]
[1778857443800,29.95,79101.16,11.4,0.42772,0.00019,26.72194]
[1778857444951,29.95,79102.71,11.4,0.42802,0.00019,26.72614]
[1778857446504,29.95,79101.77,11.4,0.42784,0.00019,26.72357]
[1778857446985,29.95,79102.46,11.4,0.42797,0.00019,26.72544]
[1778857447517,29.95,79102.46,11.4,0.42797,0.00019,26.72544]
[1778857449177,29.95,79107.23,11.4,0.42889,0.00019,26.73831]
[1778857449832,29.95,79110.61,11.4,0.42954,0.00019,26.74735]
[1778857451124,29.95,79112.93,11.4,0.42998,0.00019,26.75352]
[1778857452403,29.95,79114.6,11.4,0.4303,0.00019,26.75794]
[1778857452426,29.95,79114.6,11.4,0.4303,0.00019,26.75794]
[1778857452611,29.95,79114.6,11.4,0.4303,0.00019,26.75794]
[1778857452644,29.95,79114.6,11.4,0.4303,0.00019,26.75794]
[1778857453436,29.95,79111.69,11.4,0.42974,0.00019,26.75023]
[1778857453530,29.95,79103.9,11.4,0.42824,0.00019,26.72933]
[1778857454135,29.95,79103.9,11.4,0.42824,0.00019,26.72933]
[1778857454404,29.95,79089.75,11.4,0.42552,0.00019,26.69038]
[1778857455128,29.95,79089.75,11.4,0.42552,0.00019,26.69038]
[1778857456315,29.94,79080.09,11.4,0.42366,0.00019,26.66307]
[1778857456856,29.94,79080.09,11.4,0.42366,0.00019,26.66307]
[1778857457842,29.94,79079.61,11.4,0.42357,0.00019,26.66169]
[1778857459790,29.94,79079.63,11.4,0.42358,0.00019,26.66174]
[1778857461276,29.94,79078.93,11.4,0.42344,0.00019,26.65974]
[1778857461533,29.94,79078.93,11.4,0.42344,0.00019,26.65974]
[1778857465196,29.94,79083.49,11.4,0.42432,0.00019,26.67271]
[1778857467822,29.94,79085.72,11.4,0.42474,0.00019,26.67899]
[1778857469835,29.94,79093.22,11.4,0.42618,0.00019,26.69995]
[1778857470341,29.94,79093.22,11.4,0.42618,0.00019,26.69995]
[1778857470442,29.94,79096.01,11.4,0.42672,0.00019,26.70765]
[1778857475310,29.94,79097.78,11.4,0.42704,0.00019,26.70887]
[1778857475409,29.94,79094.82,11.4,0.42647,0.00019,26.70069]
[1778857481157,29.94,79091.97,11.4,0.42591,0.00019,26.69269]
[1778857481914,29.94,79091.97,11.4,0.42591,0.00019,26.69269]
[1778857482164,29.94,79099.35,11.4,0.42733,0.00019,26.71305]
[1778857483443,29.94,79099.35,11.4,0.42733,0.00019,26.71305]
[1778857483546,29.94,79099.35,11.4,0.42733,0.00019,26.71305]
[1778857483836,29.94,79104.31,11.4,0.42829,0.00019,26.72654]
[1778857483877,29.94,79104.31,11.4,0.42829,0.00019,26.72654]
[1778857484321,29.94,79104.31,11.4,0.42829,0.00019,26.72654]
[1778857484699,29.94,79104.31,11.4,0.42829,0.00019,26.72654]
[1778857485302,29.94,79109.99,11.4,0.42938,0.00019,26.74184]
[1778857485495,29.94,79109.99,11.4,0.42938,0.00019,26.74184]
[1778857485558,29.94,79109.99,11.4,0.42938,0.00019,26.74184]
[1778857485687,29.94,79109.99,11.4,0.42938,0.00019,26.74184]
[1778857486663,29.94,79111.17,11.4,0.42961,0.00019,26.745]
[1778857488266,29.94,79109.75,11.4,0.42934,0.00019,26.74124]
[1778857488780,29.94,79107.89,11.4,0.42898,0.00019,26.73627]
[1778857488824,29.94,79107.89,11.4,0.42898,0.00019,26.73627]
[1778857488856,29.94,79107.89,11.4,0.42898,0.00019,26.73627]
[1778857489213,29.94,79101.94,11.4,0.42784,0.00019,26.7202]
[1778857492522,29.94,79096.48,11.4,0.42678,0.00019,26.7052]
[1778857494248,29.94,79088.0,11.4,0.42515,0.00019,26.68156]
[1778857499283,29.93,79087.14,11.4,0.42498,0.00019,26.67909]
[1778857499943,29.93,79087.14,11.4,0.42498,0.00019,26.67909]
[1778857500481,29.93,79087.14,11.4,0.42498,0.00019,26.67909]
[1778857501191,29.93,79083.95,11.4,0.42436,0.00019,26.67008]
[1778857501493,29.93,79083.95,11.4,0.42436,0.00019,26.67008]
[1778857501739,29.93,79083.95,11.4,0.42436,0.00019,26.67008]
[1778857501815,29.93,79081.14,11.4,0.42382,0.00019,26.66208]
[1778857501899,29.93,79081.14,11.4,0.42382,0.00019,26.66208]
[1778857506789,29.93,79075.12,11.4,0.42267,0.00019,26.64482]
[1778857506836,29.93,79075.12,11.4,0.42267,0.00019,26.64482]
[1778857506841,29.93,79075.12,11.4,0.42267,0.00019,26.64482]
[1778857506873,29.93,79075.12,11.4,0.42267,0.00019,26.64482]
[1778857507339,29.93,79084.47,11.4,0.42446,0.00019,26.67155]
[1778857508386,29.93,79084.47,11.4,0.42446,0.00019,26.67155]
[1778857508471,29.93,79086.39,11.4,0.42483,0.00019,26.67697]
[1778857509032,29.93,79086.39,11.4,0.42483,0.00019,26.67697]
[1778857509353,29.93,79083.54,11.4,0.42429,0.00019,26.66896]
[1778857510428,29.93,79083.54,11.4,0.42429,0.00019,26.66896]
[1778857513383,29.93,79075.26,11.4,0.4227,0.00019,26.64525]
[1778857513795,29.93,79075.26,11.4,0.4227,0.00019,26.64525]
[1778857515530,29.93,79074.08,11.4,0.42247,0.00019,26.64185]
[1778857518421,29.94,79086.51,11.4,0.42486,0.00019,26.67736]
[1778857518855,29.94,79086.51,11.4,0.42486,0.00019,26.67736]
[1778857519419,29.94,79086.51,11.4,0.42486,0.00019,26.67736]
[1778857519562,29.94,79086.51,11.4,0.42486,0.00019,26.67736]
[1778857521742,29.93,79092.09,11.4,0.42593,0.00019,26.69297]
[1778857524383,29.93,79092.62,11.4,0.42603,0.00019,26.69441]
[1778857525530,29.93,79092.18,11.4,0.42595,0.00019,26.69317]
[1778857531468,29.93,79095.07,11.4,0.42649,0.00019,26.70108]
[1778857533137,29.93,79097.28,11.4,0.42691,0.00019,26.70358]
[1778857533163,29.93,79097.28,11.4,0.42691,0.00019,26.70358]
[1778857533338,29.93,79097.28,11.4,0.42691,0.00019,26.70358]
[1778857538561,29.93,79098.1,11.4,0.42705,0.00019,26.70572]
[1778857540334,29.93,79098.12,11.4,0.42706,0.00019,26.70575]
[1778857545612,29.92,79099.46,11.4,0.4273,0.00019,26.70928]
[1778857548606,29.92,79100.46,11.4,0.42749,0.00019,26.71197]
[1778857548661,29.92,79100.46,11.4,0.42749,0.00019,26.71197]
[1778857548667,29.92,79101.68,11.4,0.42772,0.00019,26.71527]
[1778857548878,29.92,79101.68,11.4,0.42772,0.00019,26.71527]
[1778857549204,29.92,79101.68,11.4,0.42772,0.00019,26.71527]
[1778857549340,29.92,79101.68,11.4,0.42772,0.00019,26.71527]
[1778857549520,29.92,79101.68,11.4,0.42772,0.00019,26.71527]
[1778857549843,29.92,79103.81,11.4,0.42814,0.00019,26.72109]
[1778857550471,29.92,79103.81,11.4,0.42814,0.00019,26.72109]
[1778857550506,29.92,79103.81,11.4,0.42814,0.00019,26.72109]
[1778857550660,29.92,79103.81,11.4,0.42814,0.00019,26.72109]
[1778857550679,29.92,79103.81,11.4,0.42814,0.00019,26.72109]
[1778857550800,29.92,79103.81,11.4,0.42814,0.00019,26.72109]
[1778857551291,29.92,79105.82,11.4,0.42852,0.00019,26.72655]
[1778857551497,29.92,79105.82,11.4,0.42852,0.00019,26.72655]
[1778857551579,29.92,79105.82,11.4,0.42852,0.00019,26.72655]
[1778857551624,29.92,79105.82,11.4,0.42852,0.00019,26.72655]
[1778857551653,29.92,79115.11,11.4,0.43032,0.00019,26.75139]
[1778857556688,29.92,79117.04,11.4,0.43069,0.00019,26.75652]
[1778857560982,29.92,79117.01,11.4,0.43069,0.00019,26.75646]
[1778857566759,29.92,79117.85,11.4,0.43085,0.00019,26.75869]
[1778857567712,29.92,79117.85,11.4,0.43085,0.00019,26.75869]
[1778857572805,29.92,79119.45,11.4,0.43116,0.00019,26.76289]
[1778857577840,29.92,79117.98,11.4,0.43088,0.00019,26.75905]
[1778857582877,29.92,79121.33,11.4,0.43153,0.00019,26.76782]
[1778857584907,29.92,79120.69,11.4,0.4314,0.00019,26.76616]
[1778857585002,29.92,79120.69,11.4,0.4314,0.00019,26.76616]
[1778857585785,29.92,79120.69,11.4,0.4314,0.00019,26.76616]
[1778857586064,29.92,79118.74,11.4,0.43103,0.00019,26.76106]
[1778857586143,29.92,79110.58,11.4,0.42945,0.00019,26.73948]
[1778857587407,29.92,79110.58,11.4,0.42945,0.00019,26.73948]
[1778857587779,29.92,79110.58,11.4,0.42945,0.00019,26.73948]
[1778857587920,29.92,79109.58,11.4,0.42926,0.00019,26.73682]
[1778857587946,29.92,79109.58,11.4,0.42926,0.00019,26.73682]
[1778857587991,29.92,79109.58,11.4,0.42926,0.00019,26.73682]
[1778857588671,29.92,79109.58,11.4,0.42926,0.00019,26.73682]
[1778857588768,29.92,79109.58,11.4,0.42926,0.00019,26.73682]
[1778857588826,29.92,79109.58,11.4,0.42926,0.00019,26.73682]
[1778857588881,29.92,79109.58,11.4,0.42926,0.00019,26.73682]
[1778857589616,29.93,79105.8,11.4,0.42853,0.00019,26.72667]
[1778857590381,29.93,79101.93,11.4,0.42779,0.00019,26.71619]
[1778857590424,29.93,79101.93,11.4,0.42779,0.00019,26.71619]
[1778857590548,29.93,79101.93,11.4,0.42779,0.00019,26.71619]
[1778857590575,29.93,79101.93,11.4,0.42779,0.00019,26.71619]
[1778857590799,29.93,79101.93,11.4,0.42779,0.00019,26.71619]
[1778857590874,29.93,79102.19,11.4,0.42784,0.00019,26.71692]
[1778857591734,29.93,79089.99,11.4,0.42549,0.00019,26.67971]
[1778857591941,29.93,79081.05,11.4,0.42377,0.00019,26.65445]
[1778857594154,29.93,79079.27,11.4,0.42342,0.00019,26.64935]
[1778857599997,29.93,79080.66,11.4,0.42369,0.00019,26.65333]
[1778857605032,29.93,79076.4,11.4,0.42287,0.00019,26.64112]
[1778857606342,29.93,79076.4,11.4,0.42287,0.00019,26.64112]
[1778857610862,29.93,79080.44,11.4,0.42365,0.00019,26.65272]
[1778857612432,29.93,79081.3,11.4,0.42381,0.00019,26.65517]
[1778857612532,29.93,79081.3,11.4,0.42381,0.00019,26.65517]
[1778857614062,29.93,79086.75,11.4,0.42486,0.00019,26.67062]
[1778857614532,29.93,79086.75,11.4,0.42486,0.00019,26.67062]
[1778857620139,29.93,79084.25,11.4,0.42438,0.00019,26.6635]
[1778857625174,29.93,79085.67,11.4,0.42465,0.00019,26.6675]
[1778857630209,29.92,79089.32,11.4,0.42535,0.00019,26.67774]
[1778857632495,29.92,79090.04,11.4,0.42549,0.00019,26.67975]
[1778857638266,29.92,79092.13,11.4,0.42588,0.00019,26.6855]
[1778857640777,29.92,79092.27,11.4,0.42591,0.00019,26.68588]
[1778857640878,29.92,79094.49,11.4,0.42634,0.00019,26.69204]
[1778857643304,29.92,79092.36,11.4,0.42592,0.00019,26.68605]
[1778857643310,29.92,79090.67,11.4,0.42559,0.00019,26.68129]
[1778857644550,29.92,79090.67,11.4,0.42559,0.00019,26.68129]
[1778857650379,29.92,79089.85,11.4,0.42543,0.00019,26.67896]
[1778857650481,29.92,79091.58,11.4,0.42576,0.00019,26.68379]
[1778857651000,29.92,79091.58,11.4,0.42576,0.00019,26.68379]
[1778857651357,29.92,79092.34,11.4,0.4259,0.00019,26.6823]
[1778857655272,29.91,79094.21,11.4,0.42625,0.00019,26.68747]
[1778857655749,29.91,79094.21,11.4,0.42625,0.00019,26.68747]
[1778857656231,29.91,79094.8,11.4,0.42637,0.00019,26.6891]
[1778857656875,29.91,79094.8,11.4,0.42637,0.00019,26.6891]
[1778857658424,29.91,79095.41,11.4,0.42648,0.00019,26.69074]
[1778857658467,29.91,79091.69,11.4,0.42576,0.00019,26.68039]
[1778857660249,29.91,79088.6,11.4,0.42516,0.00019,26.6717]
[1778857660424,29.91,79089.27,11.4,0.42529,0.00019,26.67353]
[1778857661465,29.91,79089.27,11.4,0.42529,0.00019,26.67353]
[1778857661566,29.91,79088.96,11.4,0.42523,0.00019,26.67266]
[1778857662760,29.91,79088.96,11.4,0.42523,0.00019,26.67266]
[1778857662774,29.91,79088.96,11.4,0.42523,0.00019,26.67266]
[1778857662947,29.91,79088.96,11.4,0.42523,0.00019,26.67266]
[1778857662858,29.91,79089.1,11.4,0.42525,0.00019,26.673]
[1778857664452,29.91,79080.91,11.4,0.42368,0.00019,26.64983]
[1778857667473,29.91,79073.63,11.4,0.42228,0.00019,26.6289]
[1778857670410,29.91,79074.13,11.4,0.42238,0.00019,26.63038]
[1778857670462,29.91,79074.13,11.4,0.42238,0.00019,26.63038]
[1778857674473,29.91,79072.92,11.4,0.42215,0.00019,26.62693]
[1778857676158,29.91,79073.53,11.4,0.42227,0.00019,26.62873]
[1778857676538,29.91,79080.06,11.4,0.42353,0.00019,26.64757]
[1778857681573,29.92,79074.36,11.4,0.42244,0.00019,26.6312]
[1778857683480,29.92,79074.4,11.4,0.42244,0.00019,26.63133]
[1778857685377,29.92,79069.54,11.4,0.42151,0.00019,26.61721]
[1778857686306,29.92,79067.19,11.4,0.42106,0.00019,26.61034]
[1778857686361,29.92,79067.19,11.4,0.42106,0.00019,26.61034]
[1778857686778,29.92,79067.19,11.4,0.42106,0.00019,26.61034]
[1778857687822,29.92,79066.97,11.4,0.42102,0.00019,26.60972]
[1778857687872,29.92,79066.97,11.4,0.42102,0.00019,26.60972]
[1778857689249,29.92,79062.32,11.4,0.42013,0.00019,26.59601]
[1778857689688,29.92,79062.32,11.4,0.42013,0.00019,26.59601]
[1778857690807,29.92,79062.72,11.4,0.42021,0.00019,26.59722]
[1778857691170,29.92,79063.89,11.4,0.42044,0.00019,26.60072]
[1778857691240,29.92,79063.89,11.4,0.42044,0.00019,26.60072]
[1778857691351,29.92,79063.89,11.4,0.42044,0.00019,26.60072]
[1778857691684,29.92,79063.89,11.4,0.42044,0.00019,26.60072]
[1778857692022,29.92,79067.61,11.4,0.42115,0.00019,26.61171]
[1778857697685,29.92,79063.69,11.4,0.42041,0.00019,26.6003]
[1778857698612,29.92,79063.69,11.4,0.42041,0.00019,26.6003]
[1778857699092,29.92,79063.97,11.4,0.42047,0.00019,26.60115]
[1778857699102,29.92,79063.97,11.4,0.42047,0.00019,26.60115]
[1778857699121,29.92,79063.97,11.4,0.42047,0.00019,26.60115]
[1778857699810,29.92,79063.97,11.4,0.42047,0.00019,26.60115]
[1778857699833,29.92,79063.97,11.4,0.42047,0.00019,26.60115]
[1778857700689,29.93,79070.06,11.4,0.42164,0.00019,26.61908]
[1778857700904,29.93,79070.06,11.4,0.42164,0.00019,26.61908]
[1778857700963,29.93,79070.06,11.4,0.42164,0.00019,26.61908]
[1778857701545,29.93,79075.49,11.4,0.42268,0.00019,26.63486]
[1778857701693,29.93,79075.49,11.4,0.42268,0.00019,26.63486]
[1778857702118,29.93,79070.64,11.4,0.42175,0.00019,26.62079]
[1778857703393,29.93,79065.85,11.4,0.42083,0.00019,26.60676]
[1778857703500,29.93,79065.85,11.4,0.42083,0.00019,26.60676]
[1778857703897,29.93,79065.85,11.4,0.42083,0.00019,26.60676]
[1778857703926,29.93,79065.85,11.4,0.42083,0.00019,26.60676]
[1778857704092,29.93,79064.12,11.4,0.4205,0.00019,26.60167]
[1778857705241,29.93,79061.9,11.4,0.42008,0.00019,26.59511]
[1778857710695,29.93,79064.03,11.4,0.42049,0.00019,26.60147]
[1778857710831,29.93,79064.03,11.4,0.42049,0.00019,26.60147]
[1778857711381,29.93,79065.46,11.4,0.42076,0.00019,26.6057]
[1778857711409,29.93,79065.46,11.4,0.42076,0.00019,26.6057]
[1778857711488,29.93,79065.46,11.4,0.42076,0.00019,26.6057]
[1778857713095,29.93,79058.5,11.4,0.41942,0.00019,26.58147]
[1778857714139,29.93,79057.12,11.4,0.41915,0.00019,26.57735]
[1778857714187,29.93,79057.12,11.4,0.41915,0.00019,26.57735]
[1778857715289,29.93,79063.33,11.4,0.42035,0.00019,26.59588]
[1778857715356,29.93,79063.33,11.4,0.42035,0.00019,26.59588]
[1778857715521,29.93,79063.33,11.4,0.42035,0.00019,26.59588]
[1778857715715,29.93,79063.33,11.4,0.42035,0.00019,26.59588]
[1778857715833,29.93,79063.33,11.4,0.42035,0.00019,26.59588]
[1778857716024,29.93,79063.33,11.4,0.42035,0.00019,26.59588]
[1778857716825,29.93,79078.37,11.4,0.42324,0.00019,26.63976]
[1778857718169,29.93,79075.56,11.4,0.4227,0.00019,26.63167]
[1778857718233,29.93,79075.56,11.4,0.4227,0.00019,26.63167]
[1778857720387,29.93,79072.47,11.4,0.4221,0.00019,26.62273]
[1778857721337,29.93,79073.54,11.4,0.42231,0.00019,26.62584]
[1778857721789,29.93,79073.54,11.4,0.42231,0.00019,26.62584]
[1778857726895,29.93,79077.83,11.4,0.42314,0.00019,26.63824]
[1778857731930,29.93,79077.59,11.4,0.42309,0.00019,26.63757]
[1778857733434,29.93,79077.61,11.4,0.4231,0.00019,26.63763]
[1778857733944,29.93,79084.32,11.4,0.42439,0.00019,26.65679]
[1778857738979,29.93,79081.23,11.4,0.42379,0.00019,26.64799]
[1778857739060,29.93,79081.23,11.4,0.42379,0.00019,26.64799]
[1778857739127,29.93,79081.23,11.4,0.42379,0.00019,26.64799]
[1778857739886,29.93,79081.23,11.4,0.42379,0.00019,26.64799]
[1778857740875,29.93,79075.02,11.4,0.4226,0.00019,26.63016]
[1778857742905,29.93,79070.87,11.4,0.4218,0.00019,26.61812]
[1778857743170,29.93,79068.81,11.4,0.42141,0.00019,26.61211]
[1778857744430,29.93,79066.71,11.4,0.421,0.00019,26.60596]
[1778857746299,29.93,79066.46,11.4,0.42096,0.00019,26.60526]
[1778857747185,29.93,79066.16,11.4,0.4209,0.00019,26.6044]
[1778857747227,29.93,79066.16,11.4,0.4209,0.00019,26.6044]
[1778857747380,29.93,79066.16,11.4,0.4209,0.00019,26.6044]
[1778857747555,29.93,79066.16,11.4,0.4209,0.00019,26.6044]
[1778857747785,29.93,79066.16,11.4,0.4209,0.00019,26.6044]
[1778857750059,29.93,79077.64,11.4,0.42311,0.00019,26.63783]
[1778857751405,29.93,79078.93,11.4,0.42336,0.00019,26.64154]
[1778857753080,29.93,79087.67,11.4,0.42504,0.00019,26.66635]
[1778857758117,29.93,79086.23,11.4,0.42476,0.00019,26.66225]
[1778857763638,29.93,79088.5,11.4,0.42519,0.00019,26.66861]
[1778857763736,29.93,79088.5,11.4,0.42519,0.00019,26.66861]
[1778857764737,29.93,79089.29,11.4,0.42534,0.00019,26.67082]
[1778857764835,29.93,79095.53,11.4,0.42655,0.00019,26.68818]
[1778857769194,29.93,79104.99,11.4,0.42837,0.00019,26.71404]
[1778857770147,29.93,79104.99,11.4,0.42837,0.00019,26.71404]
[1778857770345,29.93,79104.99,11.4,0.42837,0.00019,26.71404]
[1778857770614,29.93,79104.99,11.4,0.42837,0.00019,26.71404]
[1778857770793,29.93,79104.99,11.4,0.42837,0.00019,26.71404]
[1778857770912,29.93,79104.99,11.4,0.42837,0.00019,26.71404]
[1778857770953,29.93,79104.99,11.4,0.42837,0.00019,26.71404]
[1778857771097,29.93,79104.99,11.4,0.42837,0.00019,26.71404]
[1778857771221,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857771300,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857771321,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857771467,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857771525,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857771631,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857771688,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857771826,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857771957,29.93,79110.8,11.4,0.42949,0.00019,26.72966]
[1778857772055,29.93,79129.0,11.4,0.43299,0.00019,26.77367]
[1778857772277,29.93,79129.0,11.4,0.43299,0.00019,26.77367]
[1778857772378,29.93,79160.39,11.4,0.43905,0.00019,26.85075]
[1778857773593,29.93,79160.39,11.4,0.43905,0.00019,26.85075]
[1778857773685,29.93,79160.39,11.4,0.43905,0.00019,26.85075]
[1778857773785,29.93,79160.39,11.4,0.43905,0.00019,26.85075]
[1778857773838,29.93,79164.62,11.4,0.43986,0.00019,26.86065]
[1778857774198,29.93,79164.62,11.4,0.43986,0.00019,26.86065]
[1778857774526,29.93,79164.62,11.4,0.43986,0.00019,26.86065]
[1778857775391,29.93,79167.1,11.4,0.44034,0.00019,26.86642]
[1778857775559,29.93,79167.1,11.4,0.44034,0.00019,26.86642]
[1778857776648,29.93,79166.14,11.4,0.44016,0.00019,26.8642]
[1778857777380,29.93,79167.09,11.4,0.44034,0.00019,26.86638]
[1778857778201,29.93,79167.72,11.4,0.44046,0.00019,26.86782]
[1778857778784,29.93,79167.72,11.4,0.44046,0.00019,26.86782]
[1778857778863,29.93,79167.72,11.4,0.44046,0.00019,26.86782]
[1778857779347,29.93,79172.7,11.4,0.44142,0.00019,26.87924]
[1778857779352,29.93,79172.7,11.4,0.44142,0.00019,26.87924]
[1778857779988,29.93,79180.75,11.4,0.44298,0.00019,26.89741]
[1778857780617,29.93,79180.75,11.4,0.44298,0.00019,26.89741]
[1778857780637,29.93,79180.75,11.4,0.44298,0.00019,26.89741]
[1778857780861,29.93,79180.75,11.4,0.44298,0.00019,26.89741]
[1778857781049,29.93,79188.18,11.4,0.44442,0.00019,26.91381]
[1778857781442,29.93,79188.18,11.4,0.44442,0.00019,26.91381]
[1778857781554,29.93,79188.18,11.4,0.44442,0.00019,26.91381]
[1778857781653,29.93,79188.18,11.4,0.44442,0.00019,26.91381]
[1778857781752,29.93,79188.18,11.4,0.44442,0.00019,26.91381]
[1778857782055,29.93,79188.18,11.4,0.44442,0.00019,26.91381]
[1778857781887,29.93,79199.12,11.4,0.44654,0.00019,26.93736]
[1778857782166,29.93,79199.12,11.4,0.44654,0.00019,26.93736]
[1778857783148,29.93,79203.1,11.4,0.44731,0.00019,26.94574]
[1778857784077,29.93,79203.1,11.4,0.44731,0.00019,26.94574]
[1778857784091,29.93,79203.1,11.4,0.44731,0.00019,26.94574]
[1778857784102,29.93,79203.1,11.4,0.44731,0.00019,26.94574]
[1778857784826,29.93,79204.95,11.4,0.44767,0.00019,26.9496]
[1778857784925,29.93,79204.95,11.4,0.44767,0.00019,26.9496]
[1778857785016,29.93,79202.39,11.4,0.44718,0.00019,26.94427]
[1778857785296,29.93,79202.39,11.4,0.44718,0.00019,26.94427]
[1778857786605,29.93,79196.38,11.4,0.44601,0.00019,26.93155]
[1778857786706,29.93,79198.5,11.4,0.44642,0.00019,26.93604]
[1778857787149,29.93,79198.5,11.4,0.44642,0.00019,26.93604]
[1778857792358,29.93,79208.16,11.4,0.4483,0.00019,26.95624]
[1778857796305,29.93,79208.94,11.4,0.44845,0.00019,26.95788]
[1778857796786,29.93,79208.94,11.4,0.44845,0.00019,26.95788]
[1778857796950,29.93,79208.94,11.4,0.44845,0.00019,26.95788]
[1778857796986,29.93,79208.94,11.4,0.44845,0.00019,26.95788]
[1778857797012,29.93,79208.94,11.4,0.44845,0.00019,26.95788]
[1778857797069,29.93,79208.94,11.4,0.44845,0.00019,26.95788]
[1778857797196,29.93,79214.66,11.4,0.44956,0.00019,26.96953]
[1778857797965,29.93,79214.66,11.4,0.44956,0.00019,26.96953]
[1778857798083,29.93,79221.41,11.4,0.45087,0.00019,26.983]
[1778857798314,29.93,79221.41,11.4,0.45087,0.00019,26.983]
[1778857800744,29.93,79227.39,11.4,0.45203,0.00019,26.99468]
[1778857801058,29.93,79227.39,11.4,0.45203,0.00019,26.99468]
[1778857801421,29.93,79233.87,11.4,0.45329,0.00019,27.00708]
[1778857803421,29.93,79237.04,11.4,0.45391,0.00019,27.01305]
[1778857803496,29.93,79237.04,11.4,0.45391,0.00019,27.01305]
[1778857804962,29.93,79241.78,11.4,0.45482,0.00019,27.02185]
[1778857809436,29.93,79237.22,11.4,0.45393,0.00019,27.01332]
[1778857809859,29.93,79237.22,11.4,0.45393,0.00019,27.01332]
[1778857809864,29.93,79237.22,11.4,0.45393,0.00019,27.01332]
[1778857810229,29.92,79235.77,11.4,0.45365,0.00019,27.01059]
[1778857810404,29.92,79235.77,11.4,0.45365,0.00019,27.01059]
[1778857811231,29.92,79234.21,11.4,0.45335,0.00019,27.00763]
[1778857811234,29.92,79234.21,11.4,0.45335,0.00019,27.00763]
[1778857812013,29.92,79234.21,11.4,0.45335,0.00019,27.00763]
[1778857815289,29.92,79234.47,11.4,0.45339,0.00019,27.00809]
[1778857815936,29.92,79234.47,11.4,0.45339,0.00019,27.00809]
[1778857816220,29.92,79229.58,11.4,0.45244,0.00019,26.99876]
[1778857816785,29.92,79229.58,11.4,0.45244,0.00019,26.99876]
[1778857816873,29.92,79222.07,11.4,0.45098,0.00019,26.98413]
[1778857818547,29.92,79213.07,11.4,0.44923,0.00019,26.96613]
[1778857820866,29.92,79210.76,11.4,0.44879,0.00019,26.96145]
[1778857826603,29.93,79202.63,11.4,0.44722,0.00019,26.94473]
[1778857830631,29.93,79212.74,11.4,0.44919,0.00019,26.96561]
[1778857831638,29.93,79219.3,11.4,0.45045,0.00019,26.97525]
[1778857833652,29.93,79210.02,11.4,0.44865,0.00019,26.95652]
[1778857838687,29.93,79215.5,11.4,0.44971,0.00019,26.96761]
[1778857842053,29.93,79213.34,11.4,0.44929,0.00019,26.96323]
[1778857845617,29.92,79213.45,11.4,0.4493,0.00019,26.96338]
[1778857846007,29.92,79213.45,11.4,0.4493,0.00019,26.96338]
[1778857846257,29.92,79219.41,11.4,0.45046,0.00019,26.97531]
[1778857846440,29.92,79219.41,11.4,0.45046,0.00019,26.97531]
[1778857846743,29.92,79232.46,11.4,0.45299,0.00019,27.00069]
[1778857848818,29.92,79235.57,11.4,0.45359,0.00019,27.00657]
[1778857849450,29.92,79238.44,11.4,0.45415,0.00019,27.01195]
[1778857850494,29.92,79238.46,11.4,0.45415,0.00019,27.01198]
[1778857850578,29.92,79238.46,11.4,0.45415,0.00019,27.01198]
[1778857850742,29.92,79238.46,11.4,0.45415,0.00019,27.01198]
[1778857851018,29.92,79238.46,11.4,0.45415,0.00019,27.01198]
[1778857851066,29.92,79238.46,11.4,0.45415,0.00019,27.01198]
[1778857851084,29.92,79238.46,11.4,0.45415,0.00019,27.01198]
[1778857851166,29.92,79238.46,11.4,0.45415,0.00019,27.01198]
[1778857851119,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857851200,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857851216,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857851524,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857851534,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857851673,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857851784,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857852064,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857852093,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857852105,29.92,79246.13,11.4,0.45564,0.00019,27.0261]
[1778857852096,29.92,79259.14,11.4,0.45817,0.00019,27.0492]
[1778857853146,29.92,79259.14,11.4,0.45817,0.00019,27.0492]
[1778857853162,29.92,79274.95,11.4,0.46125,0.00019,27.07582]
[1778857853440,29.92,79274.95,11.4,0.46125,0.00019,27.07582]
[1778857853445,29.92,79274.95,11.4,0.46125,0.00019,27.07582]
[1778857853498,29.92,79274.95,11.4,0.46125,0.00019,27.07582]
[1778857853624,29.92,79274.95,11.4,0.46125,0.00019,27.07582]
[1778857853640,29.92,79274.95,11.4,0.46125,0.00019,27.07582]
[1778857854148,29.92,79274.95,11.4,0.46125,0.00019,27.07582]
[1778857853792,29.91,79279.3,11.4,0.46209,0.00019,27.08284]
[1778857854799,29.91,79287.95,11.4,0.46377,0.00019,27.09647]
[1778857855209,29.91,79287.95,11.4,0.46377,0.00019,27.09647]
[1778857856068,29.91,79287.95,11.4,0.46377,0.00019,27.09647]
[1778857856114,29.91,79287.95,11.4,0.46377,0.00019,27.09647]
[1778857856170,29.91,79295.44,11.4,0.46523,0.00019,27.10788]
[1778857856395,29.91,79295.44,11.4,0.46523,0.00019,27.10788]
[1778857858977,29.91,79298.84,11.4,0.46588,0.00019,27.11292]
[1778857859054,29.91,79299.7,11.4,0.46605,0.00019,27.11418]
[1778857859626,29.91,79299.7,11.4,0.46605,0.00019,27.11418]
[1778857860073,29.91,79299.7,11.4,0.46605,0.00019,27.11418]
[1778857860094,29.91,79299.7,11.4,0.46605,0.00019,27.11418]
[1778857860211,29.91,79299.7,11.4,0.46605,0.00019,27.11418]
[1778857860376,29.9,79300.57,11.4,0.46622,0.00019,27.11545]
[1778857860477,29.9,79300.57,11.4,0.46622,0.00019,27.11545]
[1778857860833,29.9,79300.57,11.4,0.46622,0.00019,27.11545]
[1778857861137,29.9,79300.57,11.4,0.46622,0.00019,27.11545]
[1778857861163,29.9,79276.58,11.4,0.46154,0.00019,27.07833]
[1778857861246,29.9,79276.58,11.4,0.46154,0.00019,27.07833]
[1778857862191,29.9,79285.41,11.4,0.46326,0.00019,27.09241]
[1778857862310,29.9,79285.41,11.4,0.46326,0.00019,27.09241]
[1778857863991,29.9,79286.53,11.4,0.46347,0.00019,27.0941]
[1778857864341,29.9,79288.79,11.4,0.46391,0.00019,27.09763]
[1778857864801,29.9,79288.79,11.4,0.46391,0.00019,27.09763]
[1778857864871,29.89,79281.74,11.4,0.46253,0.00019,27.08651]
[1778857865714,29.89,79281.74,11.4,0.46253,0.00019,27.08651]
[1778857865878,29.89,79274.14,11.4,0.46105,0.00019,27.07422]
[1778857866289,29.89,79274.14,11.4,0.46105,0.00019,27.07422]
[1778857866956,29.89,79274.14,11.4,0.46105,0.00019,27.07422]
[1778857867303,29.89,79276.27,11.4,0.46146,0.00019,27.0777]
[1778857868865,29.89,79281.13,11.4,0.46241,0.00019,27.08553]
[1778857870344,29.89,79272.91,11.4,0.4608,0.00019,27.07219]
[1778857870417,29.89,79272.91,11.4,0.4608,0.00019,27.07219]
[1778857870445,29.89,79272.91,11.4,0.4608,0.00019,27.07219]
[1778857870478,29.89,79272.91,11.4,0.4608,0.00019,27.07219]
[1778857870719,29.89,79272.91,11.4,0.4608,0.00019,27.07219]
[1778857870860,29.89,79272.91,11.4,0.4608,0.00019,27.07219]
[1778857870969,29.89,79272.91,11.4,0.4608,0.00019,27.07219]
[1778857871104,29.89,79272.91,11.4,0.4608,0.00019,27.07219]
[1778857871133,29.89,79267.29,11.4,0.45971,0.00019,27.06282]
[1778857872141,29.89,79267.29,11.4,0.45971,0.00019,27.06282]
[1778857871920,29.89,79251.88,11.4,0.45671,0.00019,27.03609]
[1778857872927,29.89,79257.22,11.4,0.45775,0.00019,27.04552]
[1778857873315,29.89,79257.22,11.4,0.45775,0.00019,27.04552]
[1778857873784,29.89,79257.22,11.4,0.45775,0.00019,27.04552]
[1778857873934,29.89,79266.4,11.4,0.45953,0.00019,27.0613]
[1778857876018,29.89,79269.89,11.4,0.46021,0.00019,27.06716]
[1778857876163,29.89,79269.89,11.4,0.46021,0.00019,27.06716]
[1778857877301,29.89,79274.1,11.4,0.46103,0.00019,27.07413]
[1778857877385,29.89,79274.1,11.4,0.46103,0.00019,27.07413]
[1778857877543,29.89,79274.1,11.4,0.46103,0.00019,27.07413]
[1778857879757,29.89,79265.95,11.4,0.45945,0.00019,27.06054]
[1778857880651,29.89,79262.26,11.4,0.45873,0.00019,27.05425]
[1778857880983,29.89,79260.21,11.4,0.45833,0.00019,27.05072]
[1778857881814,29.89,79260.21,11.4,0.45833,0.00019,27.05072]
[1778857881983,29.89,79260.21,11.4,0.45833,0.00019,27.05072]
[1778857885013,29.89,79250.68,11.4,0.45647,0.00019,27.03392]
[1778857885822,29.89,79250.68,11.4,0.45647,0.00019,27.03392]
[1778857889416,29.88,79246.46,11.4,0.45565,0.00019,27.02627]
[1778857889534,29.88,79246.46,11.4,0.45565,0.00019,27.02627]
[1778857890049,29.88,79237.6,11.4,0.45392,0.00019,27.00989]
[1778857890584,29.88,79237.6,11.4,0.45392,0.00019,27.00989]
[1778857891924,29.88,79239.42,11.4,0.45427,0.00019,27.00976]
[1778857897098,29.88,79249.51,11.4,0.45623,0.00019,27.0282]
[1778857900620,29.88,79254.96,11.4,0.45728,0.00019,27.0379]
[1778857901133,29.88,79254.96,11.4,0.45728,0.00019,27.0379]
[1778857901203,29.88,79254.96,11.4,0.45728,0.00019,27.0379]
[1778857901127,29.88,79261.41,11.4,0.45854,0.00019,27.04914]
[1778857902061,29.88,79261.41,11.4,0.45854,0.00019,27.04914]
[1778857902112,29.88,79261.41,11.4,0.45854,0.00019,27.04914]
[1778857902133,29.88,79263.4,11.4,0.45893,0.00019,27.05256]
[1778857902424,29.88,79263.4,11.4,0.45893,0.00019,27.05256]
[1778857903140,29.88,79263.66,11.4,0.45898,0.00019,27.05301]
[1778857904172,29.88,79263.66,11.4,0.45898,0.00019,27.05301]
[1778857904176,29.88,79263.66,11.4,0.45898,0.00019,27.05301]
[1778857904238,29.88,79265.4,11.4,0.45932,0.00019,27.05597]
[1778857904784,29.88,79265.4,11.4,0.45932,0.00019,27.05597]
[1778857904909,29.88,79265.4,11.4,0.45932,0.00019,27.05597]
[1778857905232,29.88,79265.4,11.4,0.45932,0.00019,27.05597]
[1778857905241,29.88,79269.86,11.4,0.46019,0.00019,27.06348]
[1778857905847,29.88,79269.86,11.4,0.46019,0.00019,27.06348]
[1778857905984,29.88,79269.86,11.4,0.46019,0.00019,27.06348]
[1778857906111,29.88,79269.86,11.4,0.46019,0.00019,27.06348]
[1778857906161,29.88,79261.71,11.4,0.4586,0.00019,27.04967]
[1778857908731,29.88,79258.84,11.4,0.45804,0.00019,27.0447]
[1778857908980,29.88,79258.84,11.4,0.45804,0.00019,27.0447]
[1778857909182,29.88,79256.49,11.4,0.45758,0.00019,27.0406]
[1778857911196,29.88,79250.12,11.4,0.45634,0.00019,27.02928]
[1778857916231,29.88,79249.79,11.4,0.45627,0.00019,27.02864]
[1778857921673,29.87,79249.88,11.4,0.45628,0.00019,27.02877]
[1778857921991,29.87,79249.88,11.4,0.45628,0.00019,27.02877]
[1778857922994,29.87,79250.17,11.4,0.45634,0.00019,27.02928]
[1778857923095,29.87,79242.6,11.4,0.45486,0.00019,27.01548]
[1778857926502,29.87,79241.41,11.4,0.45463,0.00019,27.01326]
[1778857926950,29.87,79241.41,11.4,0.45463,0.00019,27.01326]
[1778857929542,29.87,79234.92,11.4,0.45336,0.00019,27.00108]
[1778857930329,29.87,79243.07,11.4,0.45495,0.00019,27.01631]
[1778857935364,29.87,79239.5,11.4,0.45425,0.00019,27.00964]
[1778857937877,29.87,79239.44,11.4,0.45424,0.00019,27.00953]
[1778857938800,29.86,79240.11,11.4,0.45437,0.00019,27.01077]
[1778857939392,29.86,79228.67,11.4,0.45214,0.00019,26.98903]
[1778857940539,29.86,79228.67,11.4,0.45214,0.00019,26.98903]
[1778857944014,29.86,79227.29,11.4,0.45187,0.00019,26.98635]
[1778857945454,29.86,79226.9,11.4,0.45179,0.00019,26.98559]
[1778857948042,29.86,79228.13,11.4,0.45203,0.00019,26.98797]
[1778857949462,29.86,79236.86,11.4,0.45373,0.00019,27.00465]
[1778857950554,29.86,79236.86,11.4,0.45373,0.00019,27.00465]
[1778857956249,29.86,79234.6,11.4,0.45328,0.00019,26.9968]
[1778857956398,29.86,79232.92,11.4,0.45295,0.00019,26.99359]
[1778857956568,29.86,79232.92,11.4,0.45295,0.00019,26.99359]
[1778857957395,29.86,79229.33,11.4,0.45225,0.00019,26.98669]
[1778857958069,29.86,79229.33,11.4,0.45225,0.00019,26.98669]
[1778857958229,29.86,79229.33,11.4,0.45225,0.00019,26.98669]
[1778857958249,29.86,79229.33,11.4,0.45225,0.00019,26.98669]
[1778857959220,29.86,79227.84,11.4,0.45196,0.00019,26.9838]
[1778857959236,29.86,79227.84,11.4,0.45196,0.00019,26.9838]
[1778857959299,29.86,79220.59,11.4,0.45055,0.00019,26.96955]
[1778857960056,29.86,79220.59,11.4,0.45055,0.00019,26.96955]
[1778857960125,29.86,79216.67,11.4,0.44978,0.00019,26.96171]
[1778857960540,29.86,79205.27,11.4,0.44757,0.00019,26.93834]
[1778857965387,29.86,79205.35,11.4,0.44758,0.00019,26.93847]
[1778857965575,29.86,79209.86,11.4,0.44845,0.00019,26.9478]
[1778857966868,29.86,79209.86,11.4,0.44845,0.00019,26.9478]
[1778857966926,29.85,79217.8,11.4,0.44999,0.00019,26.9639]
[1778857968390,29.85,79220.82,11.4,0.45058,0.00019,26.96991]
[1778857968408,29.85,79220.82,11.4,0.45058,0.00019,26.96991]
[1778857968451,29.85,79220.82,11.4,0.45058,0.00019,26.96991]
[1778857968458,29.85,79220.82,11.4,0.45058,0.00019,26.96991]
[1778857968760,29.85,79220.82,11.4,0.45058,0.00019,26.96991]
[1778857968900,29.85,79220.82,11.4,0.45058,0.00019,26.96991]
[1778857970656,29.85,79225.15,11.4,0.45142,0.00019,26.97842]
[1778857971254,29.85,79232.12,11.4,0.45277,0.00019,26.99191]
[1778857971536,29.85,79232.12,11.4,0.45277,0.00019,26.99191]
[1778857974109,29.85,79236.4,11.4,0.45361,0.00019,27.00003]
[1778857974639,29.85,79248.31,11.4,0.45593,0.00019,27.02206]
[1778857976991,29.85,79250.97,11.4,0.45644,0.00019,27.02685]
[1778857978667,29.85,79258.51,11.4,0.45791,0.0002,27.04021]
[1778857980283,29.85,79258.51,11.4,0.45791,0.0002,27.04021]
[1778857980300,29.85,79258.51,11.4,0.45791,0.0002,27.04021]
[1778857982469,29.85,79261.56,11.4,0.45851,0.0002,27.04551]
[1778857982522,29.85,79261.56,11.4,0.45851,0.0002,27.04551]
[1778857984116,29.85,79260.53,11.4,0.45831,0.0002,27.04374]
[1778857984175,29.85,79262.43,11.4,0.45868,0.0002,27.04702]
[1778857988125,29.85,79263.21,11.4,0.45883,0.0002,27.04834]
[1778857991369,29.85,79259.74,11.4,0.45815,0.0002,27.04232]
[1778857991408,29.85,79259.74,11.4,0.45815,0.0002,27.04232]
[1778857991549,29.85,79259.74,11.4,0.45815,0.0002,27.04232]
[1778857991671,29.85,79259.74,11.4,0.45815,0.0002,27.04232]
[1778857991767,29.85,79251.39,11.4,0.45652,0.00019,27.02758]
[1778857992396,29.85,79251.39,11.4,0.45652,0.00019,27.02758]
[1778857992448,29.85,79251.39,11.4,0.45652,0.00019,27.02758]
[1778857992899,29.85,79251.39,11.4,0.45652,0.00019,27.02758]
[1778857992982,29.85,79251.39,11.4,0.45652,0.00019,27.02758]
[1778857993106,29.85,79251.39,11.4,0.45652,0.00019,27.02758]
[1778857993152,29.85,79251.39,11.4,0.45652,0.00019,27.02758]
[1778857993183,29.85,79241.16,11.4,0.45453,0.00019,27.00891]
[1778857993693,29.85,79241.16,11.4,0.45453,0.00019,27.00891]
[1778857998576,29.84,79240.11,11.4,0.45432,0.00019,27.00692]
[1778857998937,29.84,79240.11,11.4,0.45432,0.00019,27.00692]
[1778857999957,29.84,79239.44,11.4,0.45419,0.00019,27.00566]
[1778858000165,29.84,79239.44,11.4,0.45419,0.00019,27.00566]
[1778858001850,29.84,79247.59,11.4,0.45577,0.00019,27.02066]
[1778858002542,29.84,79247.59,11.4,0.45577,0.00019,27.02066]
[1778858002549,29.84,79247.59,11.4,0.45577,0.00019,27.02066]
[1778858003954,29.84,79250.25,11.4,0.45629,0.00019,27.02546]
[1778858004914,29.84,79253.74,11.4,0.45697,0.0002,27.03171]
[1778858006049,29.84,79255.45,11.4,0.4573,0.0002,27.03474]
[1778858006110,29.84,79262.38,11.4,0.45866,0.0002,27.04682]
[1778858010867,29.84,79262.38,11.4,0.45866,0.0002,27.04684]
[1778858010870,29.84,79262.38,11.4,0.45866,0.0002,27.04684]
[1778858011098,29.84,79262.38,11.4,0.45866,0.0002,27.04684]
[1778858011118,29.84,79262.38,11.4,0.45866,0.0002,27.04684]
[1778858011867,29.84,79262.37,11.4,0.45865,0.0002,27.0433]
[1778858011914,29.84,79262.37,11.4,0.45865,0.0002,27.0433]
[1778858011920,29.84,79246.4,11.4,0.45554,0.00019,27.01499]
[1778858013297,29.84,79246.4,11.4,0.45554,0.00019,27.01499]
[1778858013303,29.84,79246.4,11.4,0.45554,0.00019,27.01499]
[1778858013469,29.84,79243.68,11.4,0.45501,0.00019,27.01]
[1778858014199,29.84,79243.68,11.4,0.45501,0.00019,27.01]
[1778858014300,29.84,79235.68,11.4,0.45345,0.00019,26.99505]
[1778858014483,29.84,79235.68,11.4,0.45345,0.00019,26.99505]
[1778858014550,29.84,79235.68,11.4,0.45345,0.00019,26.99505]
[1778858014666,29.84,79235.68,11.4,0.45345,0.00019,26.99505]
[1778858014785,29.84,79235.68,11.4,0.45345,0.00019,26.99505]
[1778858014984,29.84,79235.68,11.4,0.45345,0.00019,26.99505]
[1778858015605,29.84,79231.05,11.4,0.45254,0.00019,26.9862]
[1778858015620,29.84,79231.05,11.4,0.45254,0.00019,26.9862]
[1778858017181,29.84,79229.1,11.4,0.45216,0.00019,26.98244]
[1778858017354,29.84,79229.1,11.4,0.45216,0.00019,26.98244]
[1778858017784,29.84,79229.34,11.4,0.45221,0.00019,26.9829]
[1778858017886,29.84,79229.34,11.4,0.45221,0.00019,26.9829]
[1778858017901,29.84,79229.34,11.4,0.45221,0.00019,26.9829]
[1778858018186,29.84,79229.34,11.4,0.45221,0.00019,26.9829]
[1778858018211,29.84,79229.34,11.4,0.45221,0.00019,26.9829]
[1778858018295,29.84,79220.36,11.4,0.45046,0.00019,26.96526]
[1778858018556,29.84,79220.36,11.4,0.45046,0.00019,26.96526]
[1778858018720,29.84,79220.36,11.4,0.45046,0.00019,26.96526]
[1778858018969,29.84,79203.47,11.4,0.44717,0.00019,26.93071]
[1778858024006,29.84,79206.7,11.4,0.44779,0.00019,26.93741]
[1778858025151,29.84,79206.7,11.4,0.44779,0.00019,26.93741]
[1778858025246,29.84,79206.7,11.4,0.44779,0.00019,26.93741]
[1778858025252,29.84,79206.7,11.4,0.44779,0.00019,26.93741]
[1778858025309,29.84,79206.7,11.4,0.44779,0.00019,26.93741]
[1778858025334,29.84,79206.65,11.4,0.44778,0.00019,26.9373]
[1778858026187,29.84,79206.65,11.4,0.44778,0.00019,26.9373]
[1778858026288,29.84,79220.7,11.4,0.45052,0.00019,26.9659]
[1778858027051,29.84,79220.7,11.4,0.45052,0.00019,26.9659]
[1778858027778,29.84,79222.59,11.4,0.45089,0.00019,26.96965]
[1778858030566,29.84,79225.77,11.4,0.45151,0.00019,26.9759]
[1778858030845,29.84,79225.77,11.4,0.45151,0.00019,26.9759]
[1778858032154,29.84,79222.66,11.4,0.4509,0.00019,26.96977]
[1778858032879,29.84,79222.25,11.4,0.45082,0.00019,26.96896]
[1778858037762,29.84,79228.32,11.4,0.452,0.00019,26.98083]
[1778858037768,29.84,79228.32,11.4,0.452,0.00019,26.98083]
[1778858037794,29.84,79228.32,11.4,0.452,0.00019,26.98083]
[1778858038257,29.84,79228.32,11.4,0.452,0.00019,26.98083]
[1778858038296,29.83,79235.86,11.4,0.45347,0.00019,26.99528]
[1778858039762,29.83,79241.05,11.4,0.45448,0.00019,27.00502]
[1778858043585,29.83,79244.74,11.4,0.4552,0.0002,27.01183]
[1778858047384,29.83,79242.91,11.4,0.45484,0.00019,27.00845]
[1778858052182,29.83,79242.49,11.4,0.45476,0.0002,27.00766]
[1778858052664,29.83,79237.4,11.4,0.45376,0.00019,26.99815]
[1778858052785,29.83,79237.4,11.4,0.45376,0.00019,26.99815]
[1778858052790,29.83,79237.4,11.4,0.45376,0.00019,26.99815]
[1778858052932,29.83,79237.4,11.4,0.45376,0.00019,26.99815]
[1778858053012,29.83,79237.4,11.4,0.45376,0.00019,26.99815]
[1778858053249,29.83,79237.4,11.4,0.45376,0.00019,26.99815]
[1778858053329,29.83,79229.91,11.4,0.4523,0.00019,26.98385]
[1778858053504,29.83,79229.91,11.4,0.4523,0.00019,26.98385]
[1778858053608,29.83,79229.91,11.4,0.4523,0.00019,26.98385]
[1778858054230,29.83,79215.61,11.4,0.44951,0.00019,26.95556]
[1778858054915,29.83,79215.61,11.4,0.44951,0.00019,26.95556]
[1778858054934,29.83,79215.61,11.4,0.44951,0.00019,26.95556]
[1778858056131,29.83,79209.74,11.4,0.44837,0.00019,26.94358]
[1778858056297,29.83,79209.74,11.4,0.44837,0.00019,26.94358]
[1778858056339,29.83,79209.74,11.4,0.44837,0.00019,26.94358]
[1778858057171,29.83,79207.35,11.4,0.44791,0.00019,26.93864]
[1778858057251,29.83,79207.47,11.4,0.44793,0.00019,26.93888]
[1778858057745,29.83,79207.47,11.4,0.44793,0.00019,26.93888]
[1778858057914,29.83,79207.47,11.4,0.44793,0.00019,26.93888]
[1778858058258,29.83,79206.47,11.4,0.44773,0.00019,26.93678]
[1778858059674,29.83,79207.05,11.4,0.44785,0.00019,26.93801]
[1778858059676,29.83,79207.05,11.4,0.44785,0.00019,26.93801]
[1778858059722,29.83,79207.05,11.4,0.44785,0.00019,26.93801]
[1778858059768,29.83,79207.05,11.4,0.44785,0.00019,26.93801]
[1778858060598,29.83,79203.98,11.4,0.44725,0.00019,26.93162]
[1778858061279,29.83,79199.88,11.4,0.44646,0.00019,26.92299]
[1778858062591,29.83,79199.35,11.4,0.44635,0.00019,26.92185]
[1778858062595,29.83,79199.35,11.4,0.44635,0.00019,26.92185]
[1778858062704,29.83,79199.35,11.4,0.44635,0.00019,26.92185]
[1778858062716,29.83,79199.35,11.4,0.44635,0.00019,26.92185]
[1778858062720,29.83,79199.35,11.4,0.44635,0.00019,26.92185]
[1778858062742,29.83,79199.35,11.4,0.44635,0.00019,26.92185]
[1778858062812,29.83,79199.35,11.4,0.44635,0.00019,26.92185]
[1778858063202,29.83,79199.35,11.4,0.44635,0.00019,26.92185]
[1778858063294,29.83,79205.8,11.4,0.44761,0.00019,26.93542]
[1778858063509,29.83,79205.8,11.4,0.44761,0.00019,26.93542]
[1778858064301,29.83,79208.31,11.4,0.44809,0.00019,26.94061]
[1778858066728,29.83,79211.91,11.4,0.44879,0.00019,26.94803]
[1778858067322,29.83,79208.63,11.4,0.44816,0.00019,26.94128]
[1778858067758,29.83,79208.63,11.4,0.44816,0.00019,26.94128]
[1778858070367,29.83,79207.6,11.4,0.44795,0.00019,26.9391]
[1778858070401,29.83,79207.6,11.4,0.44795,0.00019,26.9391]
[1778858071350,29.83,79207.64,11.4,0.44794,0.00019,26.9356]
[1778858076385,29.83,79208.92,11.4,0.4482,0.00019,26.93828]
[1778858081420,29.83,79214.3,11.4,0.44925,0.00019,26.94933]
[1778858081646,29.83,79214.3,11.4,0.44925,0.00019,26.94933]
[1778858087462,29.83,79209.49,11.4,0.44831,0.00019,26.9395]
[1778858092499,29.83,79212.06,11.4,0.44882,0.00019,26.9448]
[1778858097534,29.83,79211.75,11.4,0.44876,0.00019,26.94419]
[1778858101358,29.83,79209.21,11.4,0.44826,0.00019,26.93898]
[1778858104150,29.83,79205.83,11.4,0.44761,0.00019,26.93198]
[1778858105118,29.83,79205.8,11.4,0.4476,0.00019,26.93189]
[1778858110156,29.83,79204.51,11.4,0.44734,0.00019,26.92913]
[1778858111052,29.83,79203.81,11.4,0.4472,0.00019,26.92765]
[1778858111093,29.83,79203.81,11.4,0.4472,0.00019,26.92765]
[1778858111132,29.83,79200.76,11.4,0.44661,0.00019,26.92121]
[1778858111659,29.83,79200.76,11.4,0.44661,0.00019,26.92121]
[1778858112311,29.83,79200.76,11.4,0.44661,0.00019,26.92121]
[1778858113191,29.83,79186.61,11.4,0.44385,0.00019,26.89055]
[1778858114154,29.83,79186.61,11.4,0.44385,0.00019,26.89055]
[1778858116737,29.82,79184.57,11.4,0.44345,0.00019,26.886]
[1778858116785,29.82,79184.57,11.4,0.44345,0.00019,26.886]
[1778858117352,29.82,79184.57,11.4,0.44345,0.00019,26.886]
[1778858117679,29.82,79195.58,11.4,0.44559,0.00019,26.91007]
[1778858122714,29.82,79188.36,11.4,0.44418,0.00019,26.89432]
[1778858124471,29.82,79189.01,11.4,0.44431,0.00019,26.89574]
[1778858124528,29.82,79189.01,11.4,0.44431,0.00019,26.89574]
[1778858128284,29.82,79184.42,11.4,0.44342,0.00019,26.88559]
[1778858128411,29.82,79184.42,11.4,0.44342,0.00019,26.88559]
[1778858128511,29.82,79184.97,11.4,0.44352,0.00019,26.88681]
[1778858128632,29.82,79184.97,11.4,0.44352,0.00019,26.88681]
[1778858128649,29.82,79184.97,11.4,0.44352,0.00019,26.88681]
[1778858128691,29.82,79184.97,11.4,0.44352,0.00019,26.88681]
[1778858128993,29.82,79184.97,11.4,0.44352,0.00019,26.88681]
[1778858129153,29.82,79184.97,11.4,0.44352,0.00019,26.88681]
[1778858129254,29.82,79176.17,11.4,0.44181,0.00019,26.86702]
[1778858129981,29.82,79176.17,11.4,0.44181,0.00019,26.86702]
[1778858130506,29.82,79174.08,11.4,0.4414,0.00019,26.86222]
[1778858130789,29.82,79174.08,11.4,0.4414,0.00019,26.86222]
[1778858130902,29.82,79182.02,11.4,0.44294,0.00019,26.88019]
[1778858132010,29.82,79182.02,11.4,0.44294,0.00019,26.88019]
[1778858132704,29.82,79183.85,11.4,0.44329,0.00019,26.88073]
[1778858133227,29.82,79183.85,11.4,0.44329,0.00019,26.88073]
[1778858139188,29.82,79187.8,11.4,0.44406,0.00019,26.88947]
[1778858139537,29.82,79186.8,11.4,0.44386,0.00019,26.88725]
[1778858140400,29.82,79186.8,11.4,0.44386,0.00019,26.88725]
[1778858140462,29.82,79193.61,11.4,0.44519,0.00019,26.90215]
[1778858140815,29.82,79193.61,11.4,0.44519,0.00019,26.90215]
[1778858141156,29.82,79193.61,11.4,0.44519,0.00019,26.90215]
[1778858141195,29.82,79193.61,11.4,0.44519,0.00019,26.90215]
[1778858141250,29.82,79198.98,11.4,0.44623,0.00019,26.91368]
[1778858141559,29.82,79198.98,11.4,0.44623,0.00019,26.91368]
[1778858143092,29.82,79204.45,11.4,0.4473,0.00019,26.92526]
[1778858143118,29.82,79201.86,11.4,0.44679,0.00019,26.9198]
[1778858148897,29.81,79198.39,11.4,0.44611,0.00019,26.91234]
[1778858151276,29.81,79198.89,11.4,0.4462,0.00019,26.9134]
[1778858151319,29.81,79198.89,11.4,0.4462,0.00019,26.9134]
[1778858153326,29.81,79195.01,11.4,0.44545,0.00019,26.90504]
[1778858154457,29.81,79194.08,11.4,0.44526,0.00019,26.90302]
[1778858154768,29.81,79193.96,11.4,0.44524,0.00019,26.90275]
[1778858155319,29.81,79193.96,11.4,0.44524,0.00019,26.90275]
[1778858155946,29.81,79201.06,11.4,0.44662,0.00019,26.91795]
[1778858159607,29.81,79204.29,11.4,0.44724,0.00019,26.92472]
[1778858159974,29.81,79203.76,11.4,0.44714,0.00019,26.92359]
[1778858160647,29.81,79203.76,11.4,0.44714,0.00019,26.92359]
[1778858161747,29.81,79204.59,11.4,0.4473,0.00019,26.92533]
[1778858161988,29.81,79204.5,11.4,0.44728,0.00019,26.92513]
[1778858162763,29.81,79204.5,11.4,0.44728,0.00019,26.92513]
[1778858162995,29.81,79204.41,11.4,0.44726,0.00019,26.92493]
[1778858163918,29.81,79204.41,11.4,0.44726,0.00019,26.92493]
[1778858167767,29.8,79204.4,11.4,0.44726,0.00019,26.92487]
[1778858167922,29.8,79204.4,11.4,0.44726,0.00019,26.92487]
[1778858168060,29.8,79204.4,11.4,0.44726,0.00019,26.92487]
[1778858168128,29.8,79204.4,11.4,0.44726,0.00019,26.92487]
[1778858168200,29.8,79204.4,11.4,0.44726,0.00019,26.92487]
[1778858169078,29.8,79207.75,11.4,0.44791,0.00019,26.93186]
[1778858169173,29.8,79207.75,11.4,0.44791,0.00019,26.93186]
[1778858169566,29.8,79211.78,11.4,0.4487,0.00019,26.94019]
[1778858174536,29.8,79214.6,11.4,0.44924,0.0002,26.94586]
[1778858175027,29.8,79214.6,11.4,0.44924,0.0002,26.94586]
[1778858175049,29.8,79214.6,11.4,0.44924,0.0002,26.94586]
[1778858175250,29.8,79214.6,11.4,0.44924,0.0002,26.94586]
[1778858175322,29.8,79214.6,11.4,0.44924,0.0002,26.94586]
[1778858175607,29.8,79215.96,11.4,0.4495,0.0002,26.9486]
[1778858175741,29.8,79215.96,11.4,0.4495,0.0002,26.9486]
[1778858175837,29.8,79215.96,11.4,0.4495,0.0002,26.9486]
[1778858175904,29.8,79215.96,11.4,0.4495,0.0002,26.9486]
[1778858175932,29.8,79215.96,11.4,0.4495,0.0002,26.9486]
[1778858176082,29.8,79215.96,11.4,0.4495,0.0002,26.9486]
[1778858176271,29.8,79215.96,11.4,0.4495,0.0002,26.9486]
[1778858176282,29.8,79215.96,11.4,0.4495,0.0002,26.9486]
[1778858176524,29.8,79225.54,11.4,0.45137,0.0002,26.9677]
[1778858176817,29.8,79225.54,11.4,0.45137,0.0002,26.9677]
[1778858176839,29.8,79225.54,11.4,0.45137,0.0002,26.9677]
[1778858176881,29.8,79225.54,11.4,0.45137,0.0002,26.9677]
[1778858176915,29.8,79225.54,11.4,0.45137,0.0002,26.9677]
[1778858177093,29.8,79235.45,11.4,0.4533,0.0002,26.98685]
[1778858177719,29.8,79235.45,11.4,0.4533,0.0002,26.98685]
[1778858178809,29.8,79236.3,11.4,0.45347,0.0002,26.98846]
[1778858183507,29.8,79239.97,11.4,0.45418,0.0002,26.99538]
[1778858183525,29.8,79239.97,11.4,0.45418,0.0002,26.99538]
[1778858184022,29.8,79239.59,11.4,0.45411,0.0002,26.99467]
[1778858184094,29.8,79239.59,11.4,0.45411,0.0002,26.99467]
[1778858189177,29.79,79246.81,11.4,0.45552,0.0002,27.00801]
[1778858191840,29.79,79247.16,11.4,0.45558,0.0002,27.00512]
[1778858191994,29.79,79247.16,11.4,0.45558,0.0002,27.00512]
[1778858195205,29.79,79250.16,11.4,0.45616,0.0002,27.01056]
[1778858195307,29.79,79250.16,11.4,0.45616,0.0002,27.01056]
[1778858195380,29.79,79250.16,11.4,0.45616,0.0002,27.01056]
[1778858195396,29.79,79250.16,11.4,0.45616,0.0002,27.01056]
[1778858197541,29.79,79259.63,11.4,0.45801,0.0002,27.02737]
[1778858199186,29.79,79260.31,11.4,0.45815,0.0002,27.02856]
[1778858199187,29.79,79260.31,11.4,0.45815,0.0002,27.02856]
[1778858199248,29.79,79261.39,11.4,0.45836,0.0002,27.03044]
[1778858200041,29.79,79261.39,11.4,0.45836,0.0002,27.03044]
[1778858200255,29.79,79261.61,11.4,0.4584,0.0002,27.03081]
[1778858200593,29.79,79261.61,11.4,0.4584,0.0002,27.03081]
[1778858201880,29.79,79260.56,11.4,0.45819,0.0002,27.02899]
[1778858202252,29.79,79260.56,11.4,0.45819,0.0002,27.02899]
[1778858202345,29.79,79260.56,11.4,0.45819,0.0002,27.02899]
[1778858202442,29.79,79260.56,11.4,0.45819,0.0002,27.02899]
[1778858205129,29.79,79252.42,11.4,0.4566,0.0002,27.01463]
[1778858205141,29.79,79252.42,11.4,0.4566,0.0002,27.01463]
[1778858205456,29.79,79252.42,11.4,0.4566,0.0002,27.01463]
[1778858205485,29.79,79252.42,11.4,0.4566,0.0002,27.01463]
[1778858205519,29.79,79244.06,11.4,0.45497,0.0002,26.99943]
[1778858205793,29.79,79244.06,11.4,0.45497,0.0002,26.99943]
[1778858205813,29.79,79244.06,11.4,0.45497,0.0002,26.99943]
[1778858206300,29.79,79234.55,11.4,0.45311,0.0002,26.98158]
[1778858211525,29.79,79231.31,11.4,0.45248,0.0002,26.97535]
[1778858211541,29.79,79231.31,11.4,0.45248,0.0002,26.97535]
[1778858211655,29.79,79231.31,11.4,0.45248,0.0002,26.97535]
[1778858211697,29.79,79231.31,11.4,0.45248,0.0002,26.97535]
[1778858211788,29.79,79231.31,11.4,0.45248,0.0002,26.97535]
[1778858212135,29.79,79231.31,11.4,0.45248,0.0002,26.97535]
[1778858212209,29.79,79231.31,11.4,0.45248,0.0002,26.97535]
[1778858212612,29.79,79231.36,11.4,0.45249,0.0002,26.97545]
[1778858212464,29.79,79199.18,11.4,0.44621,0.00019,26.91009]
[1778858213350,29.79,79189.56,11.4,0.44434,0.00019,26.88926]
[1778858215392,29.79,79190.17,11.4,0.44445,0.00019,26.89058]
[1778858219866,29.79,79189.73,11.4,0.44437,0.00019,26.8896]
[1778858220238,29.79,79189.73,11.4,0.44437,0.00019,26.8896]
[1778858220313,29.79,79189.73,11.4,0.44437,0.00019,26.8896]
[1778858220427,29.79,79198.53,11.4,0.44608,0.00019,26.90866]
[1778858221385,29.79,79198.53,11.4,0.44608,0.00019,26.90866]
[1778858225805,29.79,79198.83,11.4,0.44613,0.00019,26.90926]
[1778858225815,29.79,79198.83,11.4,0.44613,0.00019,26.90926]
[1778858226146,29.79,79198.83,11.4,0.44613,0.00019,26.90926]
[1778858226197,29.79,79198.83,11.4,0.44613,0.00019,26.90926]
[1778858226469,29.79,79190.54,11.4,0.44452,0.00019,26.89131]
[1778858227709,29.79,79188.98,11.4,0.44421,0.00019,26.8879]
[1778858227784,29.79,79188.98,11.4,0.44421,0.00019,26.8879]
[1778858227928,29.79,79188.98,11.4,0.44421,0.00019,26.8879]
[1778858228483,29.79,79196.8,11.4,0.44574,0.00019,26.90491]
[1778858231446,29.79,79198.36,11.4,0.44604,0.00019,26.90825]
[1778858232753,29.79,79195.21,11.4,0.44543,0.00019,26.90146]
[1778858232768,29.79,79195.21,11.4,0.44543,0.00019,26.90146]
[1778858232801,29.79,79195.21,11.4,0.44543,0.00019,26.90146]
[1778858232802,29.79,79195.21,11.4,0.44543,0.00019,26.90146]
[1778858233518,29.79,79206.41,11.4,0.44761,0.0002,26.92525]
[1778858234106,29.79,79206.41,11.4,0.44761,0.0002,26.92525]
[1778858234279,29.79,79206.41,11.4,0.44761,0.0002,26.92525]
[1778858235532,29.79,79199.63,11.4,0.44629,0.00019,26.91092]
[1778858235818,29.79,79199.63,11.4,0.44629,0.00019,26.91092]
[1778858236227,29.79,79199.63,11.4,0.44629,0.00019,26.91092]
[1778858238308,29.79,79194.18,11.4,0.44522,0.00019,26.89919]
[1778858239653,29.79,79197.75,11.4,0.44592,0.00019,26.90688]
[1778858245602,29.78,79207.18,11.4,0.44775,0.0002,26.92676]
[1778858250638,29.78,79209.38,11.4,0.44817,0.0002,26.93127]
[1778858251915,29.78,79209.38,11.4,0.44817,0.0002,26.93127]
[1778858251968,29.78,79209.38,11.4,0.44817,0.0002,26.93127]
[1778858252320,29.78,79209.38,11.4,0.44817,0.0002,26.93127]
[1778858252445,29.78,79209.38,11.4,0.44817,0.0002,26.93127]
[1778858256266,29.77,79204.86,11.4,0.44727,0.0002,26.91822]
[1778858256399,29.77,79204.86,11.4,0.44727,0.0002,26.91822]
[1778858257202,29.77,79203.53,11.4,0.44701,0.0002,26.91541]
[1778858257251,29.77,79203.53,11.4,0.44701,0.0002,26.91541]
[1778858257291,29.77,79203.53,11.4,0.44701,0.0002,26.91541]
[1778858258713,29.77,79193.38,11.4,0.44503,0.0002,26.89365]
[1778858258777,29.77,79187.03,11.4,0.44379,0.00019,26.87971]
[1778858260516,29.77,79187.03,11.4,0.44379,0.00019,26.87971]
[1778858260767,29.77,79184.87,11.4,0.44337,0.00019,26.8749]
[1778858261091,29.77,79184.87,11.4,0.44337,0.00019,26.8749]
[1778858261099,29.77,79184.87,11.4,0.44337,0.00019,26.8749]
[1778858262273,29.77,79194.73,11.4,0.44529,0.0002,26.89657]
[1778858265764,29.77,79197.09,11.4,0.44575,0.0002,26.90164]
[1778858268765,29.77,79202.1,11.4,0.44672,0.0002,26.91231]
[1778858269519,29.77,79202.1,11.4,0.44672,0.0002,26.91231]
[1778858270021,29.77,79200.88,11.4,0.44648,0.0002,26.90971]
[1778858270834,29.77,79202.1,11.4,0.44672,0.0002,26.91229]
[1778858270853,29.77,79202.1,11.4,0.44672,0.0002,26.91229]
[1778858273808,29.77,79210.46,11.4,0.44835,0.0002,26.92974]
[1778858275233,29.77,79210.46,11.4,0.44835,0.0002,26.92974]
[1778858275243,29.77,79210.46,11.4,0.44835,0.0002,26.92974]
[1778858275269,29.77,79213.46,11.4,0.44893,0.0002,26.93589]
[1778858275851,29.77,79213.46,11.4,0.44893,0.0002,26.93589]
[1778858276048,29.77,79213.46,11.4,0.44893,0.0002,26.93589]
[1778858276080,29.77,79213.46,11.4,0.44893,0.0002,26.93589]
[1778858276453,29.77,79213.46,11.4,0.44893,0.0002,26.93589]
[1778858276554,29.76,79220.46,11.4,0.4503,0.0002,26.95004]
[1778858276829,29.76,79227.65,11.4,0.4517,0.0002,26.96426]
[1778858278265,29.76,79227.65,11.4,0.4517,0.0002,26.96426]
[1778858278315,29.76,79227.65,11.4,0.4517,0.0002,26.96426]
[1778858279876,29.77,79223.11,11.4,0.45082,0.0002,26.95532]
[1778858280086,29.77,79223.11,11.4,0.45082,0.0002,26.95532]
[1778858280243,29.77,79223.11,11.4,0.45082,0.0002,26.95532]
[1778858281046,29.77,79223.89,11.4,0.45097,0.0002,26.95687]
[1778858285557,29.77,79232.02,11.4,0.45256,0.0002,26.97275]
[1778858288139,29.76,79233.15,11.4,0.45278,0.0002,26.97492]
[1778858288203,29.76,79233.15,11.4,0.45278,0.0002,26.97492]
[1778858288785,29.76,79233.36,11.4,0.45282,0.0002,26.97532]
[1778858289049,29.76,79233.36,11.4,0.45282,0.0002,26.97532]
[1778858291926,29.76,79229.54,11.4,0.45207,0.0002,26.96795]
[1778858291990,29.76,79229.54,11.4,0.45207,0.0002,26.96795]
[1778858292364,29.76,79229.54,11.4,0.45207,0.0002,26.96795]
[1778858293580,29.76,79229.31,11.4,0.45203,0.0002,26.9675]
[1778858294082,29.76,79232.88,11.4,0.45272,0.0002,26.9744]
[1778858294212,29.76,79232.88,11.4,0.45272,0.0002,26.9744]
[1778858295784,29.76,79233.6,11.4,0.45286,0.0002,26.97578]
[1778858301068,29.76,79228.62,11.4,0.45189,0.0002,26.96614]
[1778858302214,29.76,79228.7,11.4,0.45191,0.0002,26.9663]
[1778858303443,29.76,79229.4,11.4,0.45204,0.0002,26.96766]
[1778858303511,29.76,79229.4,11.4,0.45204,0.0002,26.96766]
[1778858304018,29.76,79222.13,11.4,0.45062,0.0002,26.95336]
[1778858305201,29.76,79222.13,11.4,0.45062,0.0002,26.95336]
[1778858305253,29.76,79222.13,11.4,0.45062,0.0002,26.95336]
[1778858306022,29.76,79217.73,11.4,0.44976,0.0002,26.94454]
[1778858308612,29.76,79216.02,11.4,0.44943,0.0002,26.94109]
[1778858308865,29.76,79215.44,11.4,0.44932,0.0002,26.93991]
[1778858309053,29.77,79206.21,11.4,0.44752,0.0002,26.92088]
[1778858310599,29.77,79206.21,11.4,0.44752,0.0002,26.92088]
[1778858310636,29.77,79199.65,11.4,0.44623,0.0002,26.907]
[1778858316105,29.76,79201.69,11.4,0.44662,0.0002,26.90775]
[1778858318472,29.76,79201.22,11.4,0.44653,0.0002,26.90674]
[1778858319458,29.76,79196.44,11.4,0.44559,0.0002,26.8965]
[1778858319520,29.76,79196.44,11.4,0.44559,0.0002,26.8965]
[1778858320145,29.76,79193.39,11.4,0.445,0.0002,26.88988]
[1778858320348,29.76,79193.39,11.4,0.445,0.0002,26.88988]
[1778858321868,29.76,79193.85,11.4,0.44508,0.0002,26.89087]
[1778858323774,29.76,79196.69,11.4,0.44564,0.0002,26.897]
[1778858324537,29.76,79196.69,11.4,0.44564,0.0002,26.897]
[1778858325507,29.76,79194.66,11.4,0.44524,0.0002,26.8926]
[1778858326586,29.76,79198.86,11.4,0.44606,0.0002,26.90164]
[1778858332129,29.76,79200.41,11.4,0.44635,0.0002,26.90489]
[1778858334029,29.75,79203.6,11.4,0.44697,0.0002,26.91164]
[1778858334056,29.75,79203.6,11.4,0.44697,0.0002,26.91164]
[1778858334061,29.75,79203.6,11.4,0.44697,0.0002,26.91164]
[1778858334064,29.75,79203.6,11.4,0.44697,0.0002,26.91164]
[1778858334231,29.75,79207.1,11.4,0.44766,0.0002,26.91898]
[1778858335058,29.75,79207.1,11.4,0.44766,0.0002,26.91898]
[1778858335238,29.75,79209.74,11.4,0.44817,0.0002,26.92449]
[1778858337252,29.75,79201.8,11.4,0.44662,0.0002,26.90781]
[1778858342287,29.75,79199.22,11.4,0.44611,0.0002,26.90226]
[1778858344810,29.75,79197.26,11.4,0.44573,0.0002,26.89803]
[1778858350345,29.75,79198.93,11.4,0.44605,0.0002,26.90156]
[1778858353878,29.75,79198.84,11.4,0.44603,0.0002,26.90134]
[1778858355087,29.74,79204.13,11.4,0.44706,0.0002,26.91258]
[1778858355303,29.74,79204.13,11.4,0.44706,0.0002,26.91258]
[1778858355381,29.74,79214.66,11.4,0.44911,0.0002,26.93442]
[1778858355896,29.74,79214.66,11.4,0.44911,0.0002,26.93442]
[1778858356076,29.74,79214.66,11.4,0.44911,0.0002,26.93442]
[1778858356331,29.74,79214.66,11.4,0.44911,0.0002,26.93442]
[1778858356391,29.74,79214.66,11.4,0.44911,0.0002,26.93442]
[1778858356885,29.74,79218.45,11.4,0.44985,0.0002,26.94209]
[1778858357398,29.74,79218.45,11.4,0.44985,0.0002,26.94209]
[1778858357699,29.74,79218.45,11.4,0.44985,0.0002,26.94209]
[1778858358073,29.74,79221.45,11.4,0.45044,0.0002,26.9481]
[1778858358100,29.74,79221.45,11.4,0.45044,0.0002,26.9481]
[1778858358109,29.74,79221.45,11.4,0.45044,0.0002,26.9481]
[1778858363437,29.74,79223.76,11.4,0.45088,0.0002,26.95261]
[1778858367116,29.74,79223.13,11.4,0.45075,0.0002,26.95133]
[1778858367515,29.74,79223.13,11.4,0.45075,0.0002,26.95133]
[1778858367551,29.74,79223.13,11.4,0.45075,0.0002,26.95133]
[1778858367707,29.74,79223.13,11.4,0.45075,0.0002,26.95133]
[1778858367766,29.73,79223.16,11.4,0.45076,0.0002,26.95137]
[1778858369074,29.73,79219.56,11.4,0.45005,0.0002,26.94416]
[1778858369082,29.73,79219.56,11.4,0.45005,0.0002,26.94416]
[1778858369088,29.73,79219.56,11.4,0.45005,0.0002,26.94416]
[1778858369152,29.73,79219.56,11.4,0.45005,0.0002,26.94416]
[1778858369479,29.73,79226.82,11.4,0.45147,0.0002,26.95858]
[1778858370211,29.73,79226.82,11.4,0.45147,0.0002,26.95858]
[1778858370515,29.73,79226.82,11.4,0.45147,0.0002,26.95858]
[1778858370589,29.73,79226.82,11.4,0.45147,0.0002,26.95858]
[1778858370705,29.73,79226.82,11.4,0.45147,0.0002,26.95858]
[1778858370810,29.73,79229.69,11.4,0.45203,0.0002,26.96419]
[1778858371389,29.73,79229.69,11.4,0.45203,0.0002,26.96419]
[1778858371414,29.73,79229.69,11.4,0.45203,0.0002,26.96419]
[1778858371493,29.73,79240.83,11.4,0.4542,0.0002,26.98193]
[1778858372181,29.73,79240.83,11.4,0.4542,0.0002,26.98193]
[1778858372359,29.73,79240.83,11.4,0.4542,0.0002,26.98193]
[1778858372532,29.73,79240.83,11.4,0.4542,0.0002,26.98193]
[1778858372629,29.73,79248.16,11.4,0.45564,0.0002,26.99549]
[1778858372977,29.73,79248.16,11.4,0.45564,0.0002,26.99549]
[1778858372979,29.73,79248.16,11.4,0.45564,0.0002,26.99549]
[1778858374399,29.73,79252.33,11.4,0.45646,0.0002,27.00306]
[1778858374452,29.73,79252.33,11.4,0.45646,0.0002,27.00306]
[1778858374664,29.73,79252.33,11.4,0.45646,0.0002,27.00306]
[1778858374982,29.73,79254.89,11.4,0.45696,0.0002,27.00764]
[1778858375015,29.73,79254.89,11.4,0.45696,0.0002,27.00764]
[1778858375107,29.73,79254.89,11.4,0.45696,0.0002,27.00764]
[1778858375523,29.73,79264.27,11.4,0.45879,0.0002,27.02407]
[1778858378954,29.73,79265.15,11.4,0.45896,0.0002,27.02555]
[1778858379107,29.73,79265.15,11.4,0.45896,0.0002,27.02555]
[1778858379551,29.73,79258.22,11.4,0.4576,0.0002,27.01349]
[1778858380745,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858381036,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858381041,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858381070,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858381119,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858381343,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858381383,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858381404,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858381549,29.73,79255.35,11.4,0.45704,0.0002,27.00842]
[1778858384388,29.73,79247.3,11.4,0.45547,0.0002,26.99389]
[1778858387071,29.73,79245.47,11.4,0.45511,0.0002,26.99053]
[1778858387254,29.73,79245.47,11.4,0.45511,0.0002,26.99053]
[1778858387276,29.73,79245.47,11.4,0.45511,0.0002,26.99053]
[1778858387607,29.73,79238.22,11.4,0.45369,0.0002,26.97699]
[1778858390179,29.73,79237.7,11.4,0.45359,0.0002,26.976]
[1778858391615,29.73,79236.95,11.4,0.45344,0.0002,26.97457]
[1778858391630,29.73,79236.95,11.4,0.45344,0.0002,26.97457]
[1778858393742,29.73,79239.71,11.4,0.45398,0.0002,26.97978]
[1778858394211,29.73,79245.15,11.4,0.45504,0.0002,26.98992]
[1778858396505,29.73,79240.9,11.4,0.45421,0.0002,26.98201]
[1778858398633,29.73,79239.82,11.4,0.454,0.0002,26.97997]
[1778858398736,29.73,79239.82,11.4,0.454,0.0002,26.97997]
[1778858400719,29.73,79250.48,11.4,0.45608,0.0002,26.99964]
[1778858402128,29.73,79254.19,11.4,0.45681,0.0002,27.00632]
[1778858402228,29.73,79254.19,11.4,0.45681,0.0002,27.00632]
[1778858402601,29.73,79254.19,11.4,0.45681,0.0002,27.00632]
[1778858402748,29.73,79260.55,11.4,0.45806,0.0002,27.01756]
[1778858402821,29.73,79260.55,11.4,0.45806,0.0002,27.01756]
[1778858403112,29.73,79260.55,11.4,0.45806,0.0002,27.01756]
[1778858403228,29.73,79260.55,11.4,0.45806,0.0002,27.01756]
[1778858404420,29.73,79261.23,11.4,0.45819,0.0002,27.01873]
[1778858404432,29.73,79261.23,11.4,0.45819,0.0002,27.01873]
[1778858404438,29.73,79261.23,11.4,0.45819,0.0002,27.01873]
[1778858404762,29.72,79265.54,11.4,0.45903,0.0002,27.02617]
[1778858410458,29.72,79265.45,11.4,0.45901,0.0002,27.02596]
[1778858412174,29.72,79266.48,11.4,0.45921,0.0002,27.02772]
[1778858412944,29.72,79268.89,11.4,0.45968,0.0002,27.03179]
[1778858413758,29.72,79268.89,11.4,0.45968,0.0002,27.03179]
[1778858413786,29.72,79268.89,11.4,0.45968,0.0002,27.03179]
[1778858413824,29.72,79274.3,11.4,0.46073,0.0002,27.04085]
[1778858414078,29.72,79274.3,11.4,0.46073,0.0002,27.04085]
[1778858414156,29.72,79274.3,11.4,0.46073,0.0002,27.04085]
[1778858414293,29.72,79274.3,11.4,0.46073,0.0002,27.04085]
[1778858414296,29.72,79274.3,11.4,0.46073,0.0002,27.04085]
[1778858414732,29.72,79284.14,11.4,0.46266,0.0002,27.05684]
[1778858415163,29.72,79284.14,11.4,0.46266,0.0002,27.05684]
[1778858415209,29.72,79284.14,11.4,0.46266,0.0002,27.05684]
[1778858416860,29.72,79291.05,11.4,0.46402,0.0002,27.06769]
[1778858421895,29.71,79287.06,11.4,0.46323,0.0002,27.06143]
[1778858425226,29.71,79286.29,11.4,0.46308,0.0002,27.06021]
[1778858428913,29.71,79283.97,11.4,0.46262,0.0002,27.05651]
[1778858429618,29.71,79283.97,11.4,0.46262,0.0002,27.05651]
[1778858433217,29.71,79284.06,11.4,0.46263,0.0002,27.05312]
[1778858433861,29.71,79283.78,11.4,0.46258,0.0002,27.05267]
[1778858433966,29.71,79283.78,11.4,0.46258,0.0002,27.05267]
[1778858437069,29.71,79286.56,11.4,0.46312,0.0002,27.05708]
[1778858439842,29.71,79284.86,11.4,0.46278,0.0002,27.05437]
[1778858442193,29.71,79279.11,11.4,0.46166,0.0002,27.04511]
[1778858442267,29.71,79280.02,11.4,0.46183,0.0002,27.04659]
[1778858443166,29.71,79280.02,11.4,0.46183,0.0002,27.04659]
[1778858443254,29.71,79280.15,11.4,0.46186,0.0002,27.04678]
[1778858444519,29.71,79280.15,11.4,0.46186,0.0002,27.04678]
[1778858444784,29.71,79280.15,11.4,0.46186,0.0002,27.04678]
[1778858446076,29.7,79288.07,11.4,0.46341,0.0002,27.05939]
[1778858447004,29.7,79288.07,11.4,0.46341,0.0002,27.05939]
[1778858448454,29.7,79292.08,11.4,0.46419,0.0002,27.06563]
[1778858449301,29.7,79292.31,11.4,0.46424,0.0002,27.06598]
[1778858449513,29.7,79292.31,11.4,0.46424,0.0002,27.06598]
[1778858450410,29.7,79292.06,11.4,0.46419,0.0002,27.06559]
[1778858450496,29.7,79292.06,11.4,0.46419,0.0002,27.06559]
[1778858450520,29.7,79292.06,11.4,0.46419,0.0002,27.06559]
[1778858450695,29.7,79292.06,11.4,0.46419,0.0002,27.06559]
[1778858451520,29.7,79291.72,11.4,0.46412,0.0002,27.06506]
[1778858451834,29.69,79298.22,11.4,0.46539,0.0002,27.07492]
[1778858457156,29.68,79294.03,11.4,0.46454,0.0002,27.06842]
[1778858459356,29.67,79294.55,11.4,0.46464,0.0002,27.06917]
[1778858460879,29.66,79299.9,11.4,0.46567,0.0002,27.07716]
[1778858462554,29.66,79303.54,11.4,0.46638,0.0002,27.08249]
[1778858465569,29.63,79301.03,11.4,0.46585,0.0002,27.07858]
[1778858467472,29.62,79298.09,11.4,0.46525,0.0002,27.07403]
[1778858468327,29.61,79297.07,11.4,0.46504,0.0002,27.07243]
[1778858468504,29.61,79297.07,11.4,0.46504,0.0002,27.07243]
[1778858468522,29.61,79285.69,11.4,0.46279,0.0002,27.05471]
[1778858471740,29.61,79282.38,11.4,0.46214,0.0002,27.0494]
[1778858471850,29.61,79282.38,11.4,0.46214,0.0002,27.0494]
[1778858472417,29.61,79281.36,11.4,0.46194,0.0002,27.04775]
[1778858474644,29.61,79283.77,11.4,0.46242,0.0002,27.05164]
[1778858475816,29.61,79283.98,11.4,0.46246,0.0002,27.05197]
[1778858475286,29.61,79290.15,11.4,0.46367,0.0002,27.06175]
[1778858477880,29.61,79291.06,11.4,0.46385,0.0002,27.06317]
[1778858479279,29.61,79289.72,11.4,0.46359,0.0002,27.06107]
[1778858481040,29.61,79291.7,11.4,0.46397,0.0002,27.06413]
[1778858481847,29.61,79291.7,11.4,0.46397,0.0002,27.06413]
[1778858483421,29.61,79293.23,11.4,0.46427,0.0002,27.0665]
[1778858485300,29.6,79293.21,11.4,0.46427,0.0002,27.06646]
[1778858490391,29.6,79290.33,11.4,0.46369,0.0002,27.06195]
[1778858492331,29.6,79293.67,11.4,0.46435,0.0002,27.06361]
[1778858492828,29.6,79293.67,11.4,0.46435,0.0002,27.06361]
[1778858493649,29.6,79294.0,11.4,0.46441,0.0002,27.06412]
[1778858494884,29.6,79294.66,11.4,0.46454,0.0002,27.06513]
[1778858495615,29.6,79294.66,11.4,0.46454,0.0002,27.06513]
[1778858495965,29.6,79294.75,11.4,0.46456,0.0002,27.06526]
[1778858499205,29.59,79297.39,11.4,0.46507,0.0002,27.06922]
[1778858504491,29.58,79300.93,11.4,0.46575,0.0002,27.07447]
[1778858509214,29.58,79300.3,11.4,0.46562,0.0002,27.07351]
[1778858509417,29.58,79300.3,11.4,0.46562,0.0002,27.07351]
[1778858509465,29.58,79300.3,11.4,0.46562,0.0002,27.07351]
[1778858509518,29.58,79300.3,11.4,0.46562,0.0002,27.07351]
[1778858509683,29.58,79300.3,11.4,0.46562,0.0002,27.07351]
[1778858509782,29.58,79300.3,11.4,0.46562,0.0002,27.07351]
[1778858509839,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510015,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510020,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510071,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510246,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510471,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510515,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510654,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510797,29.58,79311.14,11.4,0.46776,0.0002,27.08938]
[1778858510821,29.58,79328.29,11.4,0.47114,0.0002,27.11291]
[1778858511404,29.58,79328.29,11.4,0.47114,0.0002,27.11291]
[1778858511502,29.58,79328.29,11.4,0.47114,0.0002,27.11291]
[1778858511683,29.58,79328.29,11.4,0.47114,0.0002,27.11291]
[1778858511721,29.58,79334.78,11.4,0.47242,0.0002,27.12131]
[1778858512175,29.58,79334.78,11.4,0.47242,0.0002,27.12131]
[1778858513709,29.58,79333.86,11.4,0.47224,0.0002,27.12013]
[1778858514125,29.57,79333.65,11.4,0.47219,0.0002,27.11983]
[1778858514587,29.57,79333.65,11.4,0.47219,0.0002,27.11983]
[1778858514948,29.57,79333.52,11.4,0.47216,0.0002,27.11964]
[1778858516483,29.56,79334.67,11.4,0.47238,0.0002,27.12108]
[1778858516632,29.56,79334.67,11.4,0.47238,0.0002,27.12108]
[1778858516681,29.56,79334.67,11.4,0.47238,0.0002,27.12108]
[1778858520855,29.56,79330.97,11.4,0.47164,0.0002,27.11627]
[1778858521150,29.55,79329.7,11.4,0.47139,0.0002,27.11461]
[1778858521545,29.55,79329.7,11.4,0.47139,0.0002,27.11461]
[1778858521851,29.55,79329.7,11.4,0.47139,0.0002,27.11461]
[1778858521616,29.55,79335.78,11.4,0.47259,0.0002,27.12244]
[1778858521917,29.55,79335.78,11.4,0.47259,0.0002,27.12244]
[1778858521923,29.55,79335.78,11.4,0.47259,0.0002,27.12244]
[1778858523748,29.55,79333.28,11.4,0.4721,0.0002,27.11925]
[1778858524031,29.55,79336.13,11.4,0.47266,0.0002,27.12288]
[1778858525156,29.55,79336.26,11.4,0.47268,0.0002,27.12304]
[1778858526218,29.55,79336.96,11.4,0.47282,0.0002,27.12392]
[1778858527616,29.55,79337.58,11.4,0.47294,0.0002,27.1247]
[1778858529586,29.55,79345.04,11.4,0.47442,0.0002,27.13388]
[1778858529905,29.55,79345.04,11.4,0.47442,0.0002,27.13388]
[1778858533466,29.55,79341.44,11.4,0.4737,0.0002,27.12948]
[1778858533470,29.55,79341.44,11.4,0.4737,0.0002,27.12948]
[1778858534829,29.55,79343.64,11.4,0.47414,0.0002,27.13217]
[1778858535793,29.55,79345.84,11.4,0.47457,0.0002,27.13483]
[1778858536256,29.55,79345.27,11.4,0.47446,0.0002,27.13414]
[1778858536707,29.55,79345.27,11.4,0.47446,0.0002,27.13414]
[1778858541407,29.55,79344.48,11.4,0.4743,0.0002,27.13317]
[1778858541437,29.55,79344.48,11.4,0.4743,0.0002,27.13317]
[1778858541457,29.55,79344.48,11.4,0.4743,0.0002,27.13317]
[1778858541552,29.55,79344.48,11.4,0.4743,0.0002,27.13317]
[1778858542260,29.55,79341.24,11.4,0.47366,0.0002,27.12921]
[1778858543409,29.55,79337.44,11.4,0.47291,0.0002,27.12448]
[1778858543505,29.55,79337.44,11.4,0.47291,0.0002,27.12448]
[1778858543531,29.55,79337.44,11.4,0.47291,0.0002,27.12448]
[1778858543772,29.54,79335.09,11.4,0.47244,0.0002,27.1215]
[1778858544391,29.54,79335.09,11.4,0.47244,0.0002,27.1215]
[1778858544455,29.54,79335.09,11.4,0.47244,0.0002,27.1215]
[1778858544593,29.54,79335.09,11.4,0.47244,0.0002,27.1215]
[1778858544858,29.54,79324.02,11.4,0.47025,0.0002,27.10699]
[1778858544961,29.54,79324.02,11.4,0.47025,0.0002,27.10699]
[1778858545036,29.54,79324.02,11.4,0.47025,0.0002,27.10699]
[1778858545786,29.53,79317.56,11.4,0.46896,0.0002,27.09806]
[1778858546116,29.53,79317.56,11.4,0.46896,0.0002,27.09806]
[1778858549235,29.53,79310.97,11.4,0.46765,0.0002,27.08873]
[1778858553745,29.52,79310.01,11.4,0.46745,0.0002,27.0838]
[1778858556984,29.52,79312.94,11.4,0.46803,0.0002,27.08797]
[1778858560505,29.52,79310.32,11.4,0.4675,0.0002,27.0842]
[1778858560984,29.52,79308.12,11.4,0.46707,0.0002,27.08101]
[1778858561125,29.52,79308.12,11.4,0.46707,0.0002,27.08101]
[1778858561375,29.52,79308.12,11.4,0.46707,0.0002,27.08101]
[1778858561899,29.52,79296.03,11.4,0.46468,0.0002,27.06294]
[1778858563222,29.52,79291.45,11.4,0.46377,0.0002,27.05583]
[1778858567557,29.52,79289.85,11.4,0.46345,0.0002,27.05332]
[1778858567807,29.52,79289.85,11.4,0.46345,0.0002,27.05332]
[1778858570578,29.52,79285.34,11.4,0.46256,0.0002,27.04614]
[1778858570654,29.52,79284.34,11.4,0.46237,0.0002,27.04454]
[1778858573626,29.52,79284.52,11.4,0.4624,0.0002,27.04482]
[1778858576220,29.51,79284.08,11.4,0.46231,0.0002,27.04407]
[1778858576339,29.51,79284.08,11.4,0.46231,0.0002,27.04407]
[1778858576812,29.51,79284.08,11.4,0.46231,0.0002,27.04407]
[1778858576919,29.51,79284.08,11.4,0.46231,0.0002,27.04407]
[1778858577006,29.51,79275.94,11.4,0.4607,0.0002,27.03069]
[1778858578488,29.51,79275.94,11.4,0.4607,0.0002,27.03069]
[1778858582860,29.48,79272.21,11.4,0.4599,0.0002,27.02403]
[1778858585235,29.48,79271.92,11.4,0.45984,0.0002,27.02351]
[1778858585462,29.48,79271.92,11.4,0.45984,0.0002,27.02351]
[1778858585514,29.48,79271.92,11.4,0.45984,0.0002,27.02351]
[1778858586015,29.47,79271.89,11.4,0.45983,0.0002,27.02345]
[1778858586059,29.47,79271.89,11.4,0.45983,0.0002,27.02345]
[1778858586475,29.47,79271.89,11.4,0.45983,0.0002,27.02345]
[1778858586553,29.47,79271.89,11.4,0.45983,0.0002,27.02345]
[1778858586576,29.47,79278.88,11.4,0.46121,0.0002,27.03516]
[1778858587017,29.47,79278.88,11.4,0.46121,0.0002,27.03516]
[1778858587084,29.47,79270.57,11.4,0.45957,0.0002,27.02119]
[1778858588322,29.47,79270.57,11.4,0.45957,0.0002,27.02119]
[1778858589480,29.47,79273.39,11.4,0.46013,0.0002,27.02596]
[1778858590107,29.47,79274.6,11.4,0.46036,0.0002,27.02799]
[1778858590554,29.47,79274.6,11.4,0.46036,0.0002,27.02799]
[1778858590591,29.47,79274.6,11.4,0.46036,0.0002,27.02799]
[1778858590967,29.47,79274.6,11.4,0.46036,0.0002,27.02799]
[1778858591545,29.47,79273.62,11.4,0.46017,0.0002,27.02633]
[1778858591641,29.47,79273.62,11.4,0.46017,0.0002,27.02633]
[1778858591647,29.47,79273.62,11.4,0.46017,0.0002,27.02633]
[1778858593826,29.47,79272.3,11.4,0.4599,0.0002,27.02408]
[1778858599168,29.45,79271.31,11.4,0.45968,0.0002,27.02217]
[1778858600586,29.45,79271.31,11.4,0.45968,0.0002,27.02217]
[1778858602400,29.45,79273.89,11.4,0.46018,0.0002,27.02654]
[1778858602602,29.45,79273.89,11.4,0.46018,0.0002,27.02654]
[1778858603639,29.45,79273.42,11.4,0.46009,0.0002,27.02573]
[1778858603723,29.44,79266.97,11.4,0.4588,0.0002,27.01458]
[1778858605400,29.44,79264.56,11.4,0.45832,0.0002,27.01038]
[1778858605409,29.44,79264.56,11.4,0.45832,0.0002,27.01038]
[1778858605425,29.44,79264.56,11.4,0.45832,0.0002,27.01038]
[1778858605785,29.44,79264.56,11.4,0.45832,0.0002,27.01038]
[1778858606310,29.44,79261.72,11.4,0.45776,0.0002,27.00538]
[1778858606760,29.44,79261.72,11.4,0.45776,0.0002,27.00538]
[1778858606807,29.44,79261.72,11.4,0.45776,0.0002,27.00538]
[1778858606902,29.44,79261.72,11.4,0.45776,0.0002,27.00538]
[1778858606948,29.44,79254.77,11.4,0.45638,0.0002,26.99291]
[1778858606994,29.44,79254.77,11.4,0.45638,0.0002,26.99291]
[1778858607005,29.44,79254.77,11.4,0.45638,0.0002,26.99291]
[1778858608604,29.44,79249.6,11.4,0.45536,0.0002,26.98343]
[1778858608619,29.44,79249.6,11.4,0.45536,0.0002,26.98343]
[1778858608668,29.44,79249.6,11.4,0.45536,0.0002,26.98343]
[1778858610246,29.42,79238.96,11.4,0.45323,0.0002,26.96315]
[1778858611029,29.42,79238.96,11.4,0.45323,0.0002,26.96315]
[1778858611062,29.42,79238.96,11.4,0.45323,0.0002,26.96315]
[1778858611330,29.42,79238.96,11.4,0.45323,0.0002,26.96315]
[1778858611611,29.42,79238.96,11.4,0.45323,0.0002,26.96315]
[1778858611819,29.42,79238.96,11.4,0.45323,0.0002,26.96315]
[1778858611905,29.41,79242.88,11.4,0.45398,0.0002,26.96694]
[1778858612060,29.41,79242.88,11.4,0.45398,0.0002,26.96694]
[1778858612067,29.41,79242.88,11.4,0.45398,0.0002,26.96694]
[1778858612305,29.41,79242.88,11.4,0.45398,0.0002,26.96694]
[1778858612436,29.41,79242.88,11.4,0.45398,0.0002,26.96694]
[1778858612835,29.41,79242.88,11.4,0.45398,0.0002,26.96694]
[1778858612868,29.41,79258.65,11.4,0.4571,0.0002,26.99603]
[1778858613137,29.41,79258.65,11.4,0.4571,0.0002,26.99603]
[1778858613653,29.41,79265.24,11.4,0.4584,0.0002,27.00769]
[1778858614895,29.41,79265.24,11.4,0.4584,0.0002,27.00769]
[1778858615114,29.41,79269.98,11.4,0.45934,0.0002,27.01589]
[1778858615150,29.41,79269.98,11.4,0.45934,0.0002,27.01589]
[1778858616656,29.41,79268.46,11.4,0.45904,0.0002,27.01326]
[1778858616697,29.41,79268.46,11.4,0.45904,0.0002,27.01326]
[1778858617052,29.41,79267.8,11.4,0.4589,0.0002,27.01211]
[1778858620110,29.41,79268.09,11.4,0.45896,0.0002,27.01259]
[1778858620168,29.41,79268.09,11.4,0.45896,0.0002,27.01259]
[1778858620199,29.41,79268.09,11.4,0.45896,0.0002,27.01259]
[1778858620216,29.41,79268.09,11.4,0.45896,0.0002,27.01259]
[1778858620343,29.41,79268.09,11.4,0.45896,0.0002,27.01259]
[1778858620864,29.41,79268.09,11.4,0.45896,0.0002,27.01259]
[1778858620923,29.41,79268.09,11.4,0.45896,0.0002,27.01259]
[1778858621888,29.41,79271.11,11.4,0.45956,0.0002,27.01778]
[1778858621941,29.41,79271.11,11.4,0.45956,0.0002,27.01778]
[1778858621990,29.4,79280.59,11.4,0.46143,0.0002,27.0337]
[1778858622163,29.4,79280.59,11.4,0.46143,0.0002,27.0337]
[1778858625857,29.4,79284.61,11.4,0.46223,0.0002,27.04025]
[1778858631393,29.36,79283.34,11.4,0.46191,0.0002,27.03773]
[1778858633629,29.36,79283.45,11.4,0.46193,0.0002,27.0379]
[1778858634633,29.35,79283.72,11.4,0.46197,0.0002,27.03826]
[1778858634720,29.35,79275.35,11.4,0.4603,0.0002,27.02435]
[1778858635591,29.35,79275.35,11.4,0.4603,0.0002,27.02435]
[1778858635710,29.35,79275.35,11.4,0.4603,0.0002,27.02435]
[1778858635714,29.35,79275.35,11.4,0.4603,0.0002,27.02435]
[1778858635780,29.35,79275.35,11.4,0.4603,0.0002,27.02435]
[1778858636784,29.35,79272.69,11.4,0.45977,0.0002,27.01982]
[1778858638138,29.35,79266.07,11.4,0.45846,0.0002,27.00837]
[1778858641807,29.35,79264.61,11.4,0.45817,0.0002,27.0058]
[1778858641915,29.35,79264.61,11.4,0.45817,0.0002,27.0058]
[1778858641930,29.35,79264.61,11.4,0.45817,0.0002,27.0058]
[1778858641996,29.35,79264.61,11.4,0.45817,0.0002,27.0058]
[1778858642043,29.35,79264.99,11.4,0.45824,0.0002,27.00646]
[1778858642561,29.35,79264.99,11.4,0.45824,0.0002,27.00646]
[1778858642820,29.35,79264.99,11.4,0.45824,0.0002,27.00646]
[1778858642908,29.35,79257.03,11.4,0.45666,0.0002,26.99225]
[1778858643510,29.35,79257.03,11.4,0.45666,0.0002,26.99225]
[1778858643572,29.35,79257.03,11.4,0.45666,0.0002,26.99225]
[1778858643652,29.35,79254.8,11.4,0.45622,0.0002,26.98819]
[1778858646389,29.35,79248.98,11.4,0.45506,0.0002,26.97743]
[1778858648173,29.34,79253.0,11.4,0.45585,0.0002,26.98486]
[1778858649731,29.34,79251.69,11.4,0.45559,0.0002,26.98244]
[1778858651493,29.34,79256.26,11.4,0.4565,0.0002,26.9908]
[1778858651584,29.34,79256.26,11.4,0.4565,0.0002,26.9908]
[1778858652056,29.34,79257.14,11.4,0.45667,0.0002,26.99239]
[1778858652541,29.34,79259.52,11.4,0.45714,0.0002,26.99666]
[1778858654462,29.34,79262.77,11.4,0.45779,0.0002,27.00246]
[1778858654508,29.34,79262.77,11.4,0.45779,0.0002,27.00246]
[1778858654547,29.34,79262.77,11.4,0.45779,0.0002,27.00246]
[1778858654800,29.34,79262.77,11.4,0.45779,0.0002,27.00246]
[1778858656131,29.34,79270.08,11.4,0.45924,0.0002,27.01524]
[1778858658387,29.34,79274.35,11.4,0.46009,0.0002,27.02254]
[1778858661405,29.34,79273.62,11.4,0.45994,0.0002,27.02127]
[1778858665460,29.34,79269.44,11.4,0.4591,0.0002,27.01408]
[1778858665470,29.34,79269.44,11.4,0.4591,0.0002,27.01408]
[1778858665477,29.34,79269.44,11.4,0.4591,0.0002,27.01408]
[1778858665785,29.34,79269.44,11.4,0.4591,0.0002,27.01408]
[1778858669157,29.34,79260.4,11.4,0.45731,0.0002,26.99816]
[1778858670926,29.34,79259.66,11.4,0.45716,0.0002,26.99683]
[1778858670998,29.34,79260.4,11.4,0.45731,0.0002,26.99816]
[1778858671844,29.34,79260.4,11.4,0.45731,0.0002,26.99816]
[1778858671918,29.34,79260.4,11.4,0.45731,0.0002,26.99816]
[1778858672009,29.34,79255.29,11.4,0.45628,0.0002,26.98538]
[1778858672890,29.34,79255.29,11.4,0.45628,0.0002,26.98538]
[1778858672895,29.34,79255.29,11.4,0.45628,0.0002,26.98538]
[1778858676791,29.33,79254.38,11.4,0.4561,0.0002,26.9837]
[1778858678728,29.33,79256.18,11.4,0.45646,0.0002,26.98697]
[1778858678769,29.33,79256.18,11.4,0.45646,0.0002,26.98697]
[1778858680773,29.33,79258.79,11.4,0.45697,0.0002,26.99169]
[1778858681744,29.33,79259.04,11.4,0.45702,0.0002,26.99214]
[1778858682037,29.33,79259.04,11.4,0.45702,0.0002,26.99214]
[1778858684731,29.33,79251.2,11.4,0.45547,0.0002,26.97782]
[1778858684911,29.33,79251.2,11.4,0.45547,0.0002,26.97782]
[1778858686020,29.33,79252.16,11.4,0.45566,0.0002,26.97959]
[1778858689959,29.33,79251.08,11.4,0.45544,0.0002,26.97758]
[1778858693390,29.33,79248.6,11.4,0.45494,0.0002,26.97293]
[1778858693523,29.33,79248.6,11.4,0.45494,0.0002,26.97293]
[1778858693843,29.33,79249.0,11.4,0.45502,0.0002,26.97367]
[1778858695857,29.33,79239.87,11.4,0.45321,0.0002,26.95633]
[1778858696897,29.33,79239.87,11.4,0.45321,0.0002,26.95633]
[1778858698496,29.33,79238.66,11.4,0.45296,0.0002,26.95396]
[1778858698738,29.33,79238.66,11.4,0.45296,0.0002,26.95396]
[1778858699718,29.32,79234.65,11.4,0.45216,0.0002,26.94613]
[1778858700227,29.32,79232.81,11.4,0.4518,0.0002,26.94249]
[1778858700900,29.32,79232.81,11.4,0.4518,0.0002,26.94249]
[1778858701313,29.32,79233.31,11.4,0.4519,0.0002,26.94346]
[1778858701899,29.32,79222.32,11.4,0.44971,0.0002,26.92137]
[1778858702371,29.32,79222.32,11.4,0.44971,0.0002,26.92137]
[1778858702447,29.32,79222.32,11.4,0.44971,0.0002,26.92137]
[1778858702696,29.32,79222.32,11.4,0.44971,0.0002,26.92137]
[1778858702869,29.32,79222.32,11.4,0.44971,0.0002,26.92137]
[1778858702906,29.32,79214.39,11.4,0.44814,0.0002,26.90493]
[1778858703377,29.32,79214.39,11.4,0.44814,0.0002,26.90493]
[1778858703749,29.32,79214.39,11.4,0.44814,0.0002,26.90493]
[1778858703905,29.32,79214.39,11.4,0.44814,0.0002,26.90493]
[1778858704021,29.32,79214.39,11.4,0.44814,0.0002,26.90493]
[1778858704032,29.32,79201.45,11.4,0.44557,0.0002,26.87722]
[1778858704292,29.32,79201.45,11.4,0.44557,0.0002,26.87722]
[1778858704668,29.32,79201.45,11.4,0.44557,0.0002,26.87722]
[1778858704711,29.32,79201.45,11.4,0.44557,0.0002,26.87722]
[1778858704758,29.32,79201.45,11.4,0.44557,0.0002,26.87722]
[1778858704782,29.32,79201.45,11.4,0.44557,0.0002,26.87722]
[1778858704947,29.32,79201.45,11.4,0.44557,0.0002,26.87722]
[1778858704978,29.32,79192.13,11.4,0.44372,0.0002,26.85655]
[1778858708801,29.32,79187.86,11.4,0.44288,0.0002,26.8469]
[1778858713389,29.32,79182.02,11.4,0.44172,0.0002,26.83348]
[1778858714972,29.32,79182.69,11.4,0.44185,0.0002,26.83502]
[1778858714994,29.32,79182.69,11.4,0.44185,0.0002,26.83502]
[1778858715128,29.32,79181.41,11.4,0.4416,0.0002,26.83206]
[1778858715329,29.32,79181.41,11.4,0.4416,0.0002,26.83206]
[1778858715784,29.32,79181.41,11.4,0.4416,0.0002,26.83206]
[1778858716000,29.32,79172.05,11.4,0.43974,0.0002,26.81008]
[1778858717247,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717273,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717298,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717305,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717320,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717337,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717423,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717448,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717495,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858717499,29.32,79171.26,11.4,0.43959,0.0002,26.80819]
[1778858718014,29.32,79159.27,11.4,0.43721,0.0002,26.77913]
[1778858718899,29.32,79159.27,11.4,0.43721,0.0002,26.77913]
[1778858719021,29.32,79152.49,11.4,0.43587,0.0002,26.76224]
[1778858719649,29.32,79152.49,11.4,0.43587,0.0002,26.76224]
[1778858720031,29.31,79142.4,11.4,0.43387,0.0002,26.73657]
[1778858723052,29.31,79140.36,11.4,0.43346,0.0002,26.73123]
[1778858723631,29.31,79140.36,11.4,0.43346,0.0002,26.73123]
[1778858723887,29.31,79140.36,11.4,0.43346,0.0002,26.73123]
[1778858724753,29.31,79139.62,11.4,0.43331,0.0002,26.72929]
[1778858724867,29.31,79139.62,11.4,0.43331,0.0002,26.72929]
[1778858725038,29.31,79139.62,11.4,0.43331,0.0002,26.72929]
[1778858725066,29.31,79132.81,11.4,0.43197,0.0002,26.71147]
[1778858725262,29.31,79132.81,11.4,0.43197,0.0002,26.71147]
[1778858725944,29.31,79132.81,11.4,0.43197,0.0002,26.71147]
[1778858726215,29.31,79129.86,11.4,0.43138,0.0002,26.70364]
[1778858728083,29.31,79128.1,11.4,0.43103,0.0002,26.69895]
[1778858728619,29.31,79127.12,11.4,0.43083,0.0002,26.69623]
[1778858730585,29.3,79127.04,11.4,0.43081,0.0002,26.69594]
[1778858732784,29.3,79130.93,11.4,0.43157,0.0002,26.70272]
[1778858735282,29.3,79130.54,11.4,0.43149,0.0002,26.70167]
[1778858735305,29.3,79130.54,11.4,0.43149,0.0002,26.70167]
[1778858735338,29.3,79130.54,11.4,0.43149,0.0002,26.70167]
[1778858741183,29.3,79130.09,11.4,0.43138,0.0002,26.70028]
[1778858743718,29.29,79130.02,11.4,0.43137,0.0002,26.70006]
[1778858743754,29.29,79130.02,11.4,0.43137,0.0002,26.70006]
[1778858743760,29.29,79130.02,11.4,0.43137,0.0002,26.70006]
[1778858745118,29.29,79129.92,11.4,0.43134,0.0002,26.69972]
[1778858745870,29.29,79135.47,11.4,0.43244,0.0002,26.71437]
[1778858751249,29.29,79132.56,11.4,0.43186,0.0002,26.70665]
[1778858756284,29.29,79133.83,11.4,0.4321,0.0002,26.70996]
[1778858761319,29.29,79134.26,11.4,0.43218,0.0002,26.71105]
[1778858764488,29.29,79135.92,11.4,0.43251,0.0002,26.71539]
[1778858764616,29.29,79135.92,11.4,0.43251,0.0002,26.71539]
[1778858764785,29.29,79135.92,11.4,0.43251,0.0002,26.71539]
[1778858767924,29.29,79144.49,11.4,0.4342,0.0002,26.73757]
[1778858770602,29.28,79146.92,11.4,0.43468,0.0002,26.74373]
[1778858771206,29.28,79146.91,11.4,0.43468,0.0002,26.74369]
[1778858771626,29.28,79146.91,11.4,0.43468,0.0002,26.74369]
[1778858773407,29.28,79160.56,11.4,0.43737,0.0002,26.77781]
[1778858774892,29.28,79160.56,11.4,0.43737,0.0002,26.77781]
[1778858775901,29.28,79163.35,11.4,0.43792,0.0002,26.78462]
[1778858776063,29.28,79163.35,11.4,0.43792,0.0002,26.78462]
[1778858776218,29.28,79164.41,11.4,0.43813,0.0002,26.78717]
[1778858776291,29.28,79164.41,11.4,0.43813,0.0002,26.78717]
[1778858777420,29.28,79169.83,11.4,0.4392,0.0002,26.80024]
[1778858777485,29.28,79169.83,11.4,0.4392,0.0002,26.80024]
[1778858777521,29.28,79172.36,11.4,0.4397,0.0002,26.80626]
[1778858779337,29.28,79172.13,11.4,0.43965,0.0002,26.80569]
[1778858780066,29.28,79172.13,11.4,0.43965,0.0002,26.80569]
[1778858785285,29.27,79174.75,11.4,0.44016,0.0002,26.81182]
[1778858785982,29.27,79174.75,11.4,0.44016,0.0002,26.81182]
[1778858785984,29.27,79174.75,11.4,0.44016,0.0002,26.81182]
[1778858788406,29.27,79177.23,11.4,0.44065,0.0002,26.81764]
[1778858790406,29.27,79174.68,11.4,0.44014,0.0002,26.81159]
[1778858792387,29.27,79177.03,11.4,0.44059,0.0002,26.81356]
[1778858793870,29.27,79179.6,11.4,0.4411,0.0002,26.81957]
[1778858795507,29.27,79185.51,11.4,0.44227,0.0002,26.83325]
[1778858795837,29.27,79185.51,11.4,0.44227,0.0002,26.83325]
[1778858795844,29.27,79185.51,11.4,0.44227,0.0002,26.83325]
[1778858795936,29.27,79185.51,11.4,0.44227,0.0002,26.83325]
[1778858796813,29.27,79188.66,11.4,0.4429,0.0002,26.84044]
[1778858802644,29.26,79193.03,11.4,0.44375,0.0002,26.85022]
[1778858807679,29.25,79197.14,11.4,0.44454,0.0002,26.85916]
[1778858812714,29.25,79196.06,11.4,0.44432,0.0002,26.85666]
[1778858814381,29.25,79197.07,11.4,0.44452,0.0002,26.8589]
[1778858816784,29.24,79194.19,11.4,0.44394,0.0002,26.85243]
[1778858820414,29.24,79187.93,11.4,0.44269,0.0002,26.83819]
[1778858821698,29.24,79186.19,11.4,0.44235,0.0002,26.83421]
[1778858823472,29.24,79184.78,11.4,0.44207,0.0002,26.83096]
[1778858825227,29.24,79184.18,11.4,0.44195,0.0002,26.82957]
[1778858825239,29.24,79184.18,11.4,0.44195,0.0002,26.82957]
[1778858825926,29.24,79184.18,11.4,0.44195,0.0002,26.82957]
[1778858829323,29.24,79184.76,11.4,0.44206,0.0002,26.83089]
[1778858829556,29.24,79184.76,11.4,0.44206,0.0002,26.83089]
[1778858829571,29.24,79184.76,11.4,0.44206,0.0002,26.83089]
[1778858829577,29.24,79184.76,11.4,0.44206,0.0002,26.83089]
[1778858829672,29.24,79184.76,11.4,0.44206,0.0002,26.83089]
[1778858829833,29.24,79176.25,11.4,0.44037,0.0002,26.81102]
[1778858830921,29.24,79176.25,11.4,0.44037,0.0002,26.81102]
[1778858832855,29.24,79166.22,11.4,0.43838,0.0002,26.78702]
[1778858835560,29.24,79166.94,11.4,0.43853,0.0002,26.7888]
[1778858841125,29.25,79172.36,11.4,0.43961,0.0002,26.80193]
[1778858843235,29.25,79172.34,11.4,0.43962,0.0002,26.80195]
[1778858844960,29.25,79173.73,11.4,0.4399,0.0002,26.80531]
[1778858847846,29.25,79173.01,11.4,0.43976,0.0002,26.80367]
[1778858850750,29.25,79170.61,11.4,0.43928,0.0002,26.79794]
[1778858854704,29.26,79172.24,11.4,0.4396,0.0002,26.79834]
[1778858860094,29.26,79176.51,11.4,0.44046,0.0002,26.80852]
[1778858860135,29.26,79176.51,11.4,0.44046,0.0002,26.80852]
[1778858866087,29.26,79173.84,11.4,0.43993,0.0002,26.80228]
[1778858869320,29.26,79174.22,11.4,0.44002,0.0002,26.80326]
[1778858869871,29.26,79174.22,11.4,0.44002,0.0002,26.80326]
[1778858869926,29.26,79174.22,11.4,0.44002,0.0002,26.80326]
[1778858870115,29.27,79167.67,11.4,0.43872,0.0002,26.78761]
[1778858873665,29.27,79165.73,11.4,0.43834,0.0002,26.78296]
[1778858873735,29.27,79165.73,11.4,0.43834,0.0002,26.78296]
[1778858873841,29.27,79165.73,11.4,0.43834,0.0002,26.78296]
[1778858874143,29.27,79162.45,11.4,0.43769,0.0002,26.77498]
[1778858876157,29.27,79154.71,11.4,0.43615,0.0002,26.75575]
[1778858877350,29.26,79152.83,11.4,0.43578,0.0002,26.75101]
[1778858877369,29.26,79152.83,11.4,0.43578,0.0002,26.75101]
[1778858877381,29.26,79152.83,11.4,0.43578,0.0002,26.75101]
[1778858877407,29.26,79152.83,11.4,0.43578,0.0002,26.75101]
[1778858878171,29.26,79145.99,11.4,0.43442,0.0002,26.73364]
[1778858880095,29.26,79142.85,11.4,0.4338,0.0002,26.72555]
[1778858880167,29.26,79142.85,11.4,0.4338,0.0002,26.72555]
[1778858884815,29.26,79143.2,11.4,0.43386,0.0002,26.72636]
[1778858884866,29.26,79143.2,11.4,0.43386,0.0002,26.72636]
[1778858885566,29.26,79137.42,11.4,0.43271,0.0002,26.71134]
[1778858886227,29.26,79131.6,11.4,0.43156,0.0002,26.69599]
[1778858886856,29.26,79131.6,11.4,0.43156,0.0002,26.69599]
[1778858887407,29.26,79131.55,11.4,0.43155,0.0002,26.69583]
[1778858887647,29.26,79131.55,11.4,0.43155,0.0002,26.69583]
[1778858887829,29.26,79131.55,11.4,0.43155,0.0002,26.69583]
[1778858888281,29.26,79131.55,11.4,0.43155,0.0002,26.69583]
[1778858888248,29.26,79125.0,11.4,0.43025,0.0002,26.67827]
[1778858891269,29.25,79118.56,11.4,0.42897,0.0002,26.66069]
[1778858892298,29.25,79118.56,11.4,0.42897,0.0002,26.66069]
[1778858892394,29.25,79116.28,11.4,0.42852,0.0002,26.65439]
[1778858892646,29.25,79116.28,11.4,0.42852,0.0002,26.65439]
[1778858892715,29.25,79116.28,11.4,0.42852,0.0002,26.65439]
[1778858893313,29.25,79104.71,11.4,0.42623,0.0002,26.62204]
[1778858893489,29.25,79104.71,11.4,0.42623,0.0002,26.62204]
[1778858893716,29.25,79104.71,11.4,0.42623,0.0002,26.62204]
[1778858893790,29.25,79104.71,11.4,0.42623,0.0002,26.62204]
[1778858893793,29.25,79104.71,11.4,0.42623,0.0002,26.62204]
[1778858894237,29.25,79104.71,11.4,0.42623,0.0002,26.62204]
[1778858894294,29.25,79093.09,11.4,0.42394,0.0002,26.58871]
[1778858894673,29.25,79093.09,11.4,0.42394,0.0002,26.58871]
[1778858894976,29.25,79093.09,11.4,0.42394,0.0002,26.58871]
[1778858895100,29.25,79093.09,11.4,0.42394,0.0002,26.58871]
[1778858895220,29.25,79093.09,11.4,0.42394,0.0002,26.58871]
[1778858895793,29.25,79088.94,11.4,0.42312,0.0002,26.57663]
[1778858896506,29.25,79088.94,11.4,0.42312,0.0002,26.57663]
[1778858896538,29.25,79088.94,11.4,0.42312,0.0002,26.57663]
[1778858897315,29.25,79097.4,11.4,0.42479,0.0002,26.6012]
[1778858899388,29.25,79098.69,11.4,0.42504,0.0002,26.6049]
[1778858900814,29.25,79100.21,11.4,0.42534,0.0002,26.60928]
[1778858900886,29.25,79100.21,11.4,0.42534,0.0002,26.60928]
[1778858905417,29.25,79100.58,11.4,0.42542,0.0002,26.61041]
[1778858911413,29.26,79098.07,11.4,0.42492,0.0002,26.59973]
[1778858913149,29.26,79098.07,11.4,0.42492,0.0002,26.59973]
[1778858916449,29.26,79105.9,11.4,0.42646,0.0002,26.62196]
[1778858918463,29.25,79114.23,11.4,0.4281,0.0002,26.64518]
[1778858921818,29.25,79115.39,11.4,0.42833,0.0002,26.64831]
[1778858922021,29.25,79115.39,11.4,0.42833,0.0002,26.64831]
[1778858922282,29.25,79115.39,11.4,0.42833,0.0002,26.64831]
[1778858927527,29.24,79118.67,11.4,0.42895,0.0002,26.65707]
[1778858932562,29.24,79120.97,11.4,0.42939,0.0002,26.66315]
[1778858933481,29.24,79120.97,11.4,0.42939,0.0002,26.66315]
[1778858938950,29.23,79123.89,11.4,0.42995,0.0002,26.67087]
[1778858938985,29.23,79119.92,11.4,0.42916,0.0002,26.66002]
[1778858940322,29.23,79119.92,11.4,0.42916,0.0002,26.66002]
[1778858940337,29.23,79122.05,11.4,0.42958,0.0002,26.6658]
[1778858946158,29.22,79121.85,11.4,0.42953,0.0002,26.66509]
[1778858946250,29.22,79121.85,11.4,0.42953,0.0002,26.66509]
[1778858947545,29.22,79119.12,11.4,0.42898,0.0002,26.65751]
[1778858947667,29.22,79110.02,11.4,0.42718,0.0002,26.63229]
[1778858948852,29.22,79110.02,11.4,0.42718,0.0002,26.63229]
[1778858948863,29.22,79110.02,11.4,0.42718,0.0002,26.63229]
[1778858950263,29.22,79105.82,11.4,0.42635,0.0002,26.62046]
[1778858950688,29.22,79094.61,11.4,0.42413,0.0002,26.58831]
[1778858951784,29.22,79094.61,11.4,0.42413,0.0002,26.58831]
[1778858952346,29.22,79094.61,11.4,0.42413,0.0002,26.58831]
[1778858955023,29.22,79089.05,11.4,0.42303,0.0002,26.57212]
[1778858955037,29.22,79089.05,11.4,0.42303,0.0002,26.57212]
[1778858955316,29.22,79089.05,11.4,0.42303,0.0002,26.57212]
[1778858955337,29.22,79089.05,11.4,0.42303,0.0002,26.57212]
[1778858955370,29.22,79089.05,11.4,0.42303,0.0002,26.57212]
[1778858955575,29.22,79091.41,11.4,0.4235,0.0002,26.57904]
[1778858955663,29.22,79091.41,11.4,0.4235,0.0002,26.57904]
[1778858956020,29.22,79091.41,11.4,0.4235,0.0002,26.57904]
[1778858956367,29.22,79091.41,11.4,0.4235,0.0002,26.57904]
[1778858956032,29.22,79103.51,11.4,0.42589,0.0002,26.6139]
[1778858956632,29.22,79103.51,11.4,0.42589,0.0002,26.6139]
[1778858957585,29.22,79100.54,11.4,0.4253,0.0002,26.60546]
[1778858957779,29.22,79100.54,11.4,0.4253,0.0002,26.60546]
[1778858959563,29.22,79101.85,11.4,0.42557,0.0002,26.60925]
[1778858959606,29.22,79101.85,11.4,0.42557,0.0002,26.60925]
[1778858962607,29.22,79100.74,11.4,0.42535,0.0002,26.60615]
[1778858967813,29.22,79103.98,11.4,0.426,0.0002,26.61543]
[1778858970431,29.22,79105.23,11.4,0.42624,0.0002,26.61891]
[1778858971481,29.22,79101.96,11.4,0.42559,0.0002,26.60959]
[1778858975526,29.22,79099.08,11.4,0.425,0.0002,26.59762]
[1778858980904,29.22,79103.29,11.4,0.42584,0.0002,26.60977]
[1778858985939,29.22,79103.4,11.4,0.42587,0.0002,26.61017]
[1778858990980,29.23,79104.4,11.4,0.42607,0.0002,26.6131]
[1778858996017,29.22,79106.64,11.4,0.42651,0.0002,26.61933]
[1778858998914,29.22,79107.65,11.4,0.4267,0.0002,26.62213]
[1778859000204,29.22,79110.73,11.4,0.42731,0.0002,26.63075]
[1778859000277,29.22,79110.73,11.4,0.42731,0.0002,26.63075]
[1778859000283,29.22,79110.73,11.4,0.42731,0.0002,26.63075]
[1778859000321,29.22,79110.73,11.4,0.42731,0.0002,26.63075]
[1778859000346,29.22,79110.73,11.4,0.42731,0.0002,26.63075]
[1778859000397,29.22,79110.73,11.4,0.42731,0.0002,26.63075]
[1778859000474,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859000508,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859000559,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859000573,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859000593,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859000855,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859000925,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859001005,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859001161,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859001182,29.22,79115.74,11.4,0.4283,0.0002,26.64465]
[1778859001398,29.22,79134.87,11.4,0.43209,0.0002,26.69633]
[1778859001623,29.22,79134.87,11.4,0.43209,0.0002,26.69633]
[1778859001992,29.22,79134.87,11.4,0.43209,0.0002,26.69633]
[1778859002201,29.22,79134.87,11.4,0.43209,0.0002,26.69633]
[1778859002479,29.22,79134.87,11.4,0.43209,0.0002,26.69633]
[1778859002332,29.22,79150.42,11.4,0.43517,0.0002,26.73655]
[1778859002621,29.22,79150.42,11.4,0.43517,0.0002,26.73655]
[1778859002631,29.22,79150.42,11.4,0.43517,0.0002,26.73655]
[1778859003240,29.22,79150.42,11.4,0.43517,0.0002,26.73655]
[1778859003406,29.22,79152.62,11.4,0.4356,0.0002,26.74211]
[1778859004199,29.22,79152.62,11.4,0.4356,0.0002,26.74211]
[1778859004224,29.22,79152.62,11.4,0.4356,0.0002,26.74211]
[1778859005275,29.22,79146.53,11.4,0.43439,0.0002,26.72658]
[1778859005406,29.22,79146.53,11.4,0.43439,0.0002,26.72658]
[1778859005433,29.22,79146.53,11.4,0.43439,0.0002,26.72658]
[1778859005639,29.22,79142.06,11.4,0.4335,0.0002,26.71505]
[1778859006089,29.21,79152.27,11.4,0.43552,0.0002,26.74107]
[1778859009111,29.21,79158.83,11.4,0.43682,0.0002,26.75745]
[1778859012660,29.21,79154.23,11.4,0.4359,0.0002,26.74586]
[1778859018173,29.2,79155.63,11.4,0.43616,0.0002,26.74925]
[1778859022737,29.2,79157.27,11.4,0.43648,0.0002,26.75326]
[1778859022762,29.2,79157.27,11.4,0.43648,0.0002,26.75326]
[1778859022800,29.2,79157.27,11.4,0.43648,0.0002,26.75326]
[1778859023195,29.2,79157.27,11.4,0.43648,0.0002,26.75326]
[1778859023213,29.2,79166.92,11.4,0.4384,0.0002,26.77703]
[1778859024277,29.2,79166.92,11.4,0.4384,0.0002,26.77703]
[1778859024378,29.2,79173.21,11.4,0.43965,0.0002,26.7922]
[1778859024778,29.2,79173.21,11.4,0.43965,0.0002,26.7922]
[1778859025726,29.2,79176.1,11.4,0.44022,0.0002,26.79908]
[1778859026152,29.2,79176.1,11.4,0.44022,0.0002,26.79908]
[1778859026202,29.2,79176.1,11.4,0.44022,0.0002,26.79908]
[1778859027804,29.2,79182.91,11.4,0.44158,0.0002,26.81507]
[1778859028641,29.2,79185.28,11.4,0.44205,0.0002,26.82056]
[1778859031802,29.2,79182.19,11.4,0.44142,0.0002,26.80982]
[1778859034482,29.2,79179.81,11.4,0.44095,0.0002,26.80425]
[1778859034566,29.2,79179.81,11.4,0.44095,0.0002,26.80425]
[1778859034577,29.2,79179.81,11.4,0.44095,0.0002,26.80425]
[1778859034632,29.2,79179.81,11.4,0.44095,0.0002,26.80425]
[1778859035298,29.2,79167.96,11.4,0.43859,0.0002,26.77597]
[1778859037683,29.2,79167.56,11.4,0.43851,0.0002,26.77495]
[1778859038319,29.2,79167.81,11.4,0.43856,0.0002,26.77553]
[1778859040934,29.2,79167.62,11.4,0.43852,0.0002,26.77505]
[1778859041340,29.19,79167.66,11.4,0.43852,0.0002,26.7751]
[1778859045586,29.19,79169.23,11.4,0.43882,0.0002,26.77883]
[1778859045866,29.19,79169.23,11.4,0.43882,0.0002,26.77883]
[1778859045999,29.19,79169.23,11.4,0.43882,0.0002,26.77883]
[1778859046375,29.19,79173.79,11.4,0.43973,0.0002,26.78977]
[1778859046991,29.19,79173.79,11.4,0.43973,0.0002,26.78977]
[1778859047032,29.19,79173.79,11.4,0.43973,0.0002,26.78977]
[1778859049066,29.19,79180.15,11.4,0.44099,0.0002,26.80481]
[1778859049646,29.19,79175.88,11.4,0.44014,0.0002,26.79473]
[1778859050182,29.19,79175.88,11.4,0.44014,0.0002,26.79473]
[1778859054623,29.19,79171.52,11.4,0.43927,0.0002,26.78427]
[1778859054663,29.19,79171.52,11.4,0.43927,0.0002,26.78427]
[1778859054875,29.19,79171.52,11.4,0.43927,0.0002,26.78427]
[1778859055439,29.19,79158.05,11.4,0.43659,0.0002,26.75127]
[1778859056846,29.19,79154.36,11.4,0.43586,0.0002,26.742]
[1778859057566,29.18,79151.22,11.4,0.43523,0.0002,26.73404]
[1778859057572,29.18,79151.22,11.4,0.43523,0.0002,26.73404]
[1778859057934,29.18,79151.22,11.4,0.43523,0.0002,26.73404]
[1778859058460,29.18,79142.49,11.4,0.43349,0.0002,26.71162]
[1778859059249,29.18,79142.49,11.4,0.43349,0.0002,26.71162]
[1778859059307,29.18,79142.49,11.4,0.43349,0.0002,26.71162]
[1778859060659,29.18,79143.15,11.4,0.43362,0.0002,26.71331]
[1778859066782,29.18,79147.29,11.4,0.43444,0.0002,26.72389]
[1778859066849,29.18,79147.29,11.4,0.43444,0.0002,26.72389]
[1778859072236,29.18,79146.26,11.4,0.43423,0.0002,26.72117]
[1778859074769,29.18,79144.02,11.4,0.43378,0.0002,26.71534]
[1778859076450,29.17,79150.39,11.4,0.43504,0.0002,26.73164]
[1778859079825,29.17,79154.22,11.4,0.4358,0.0002,26.7413]
[1778859081948,29.17,79155.64,11.4,0.43607,0.0002,26.74482]
[1778859081953,29.17,79155.64,11.4,0.43607,0.0002,26.74482]
[1778859082048,29.17,79155.64,11.4,0.43607,0.0002,26.74482]
[1778859082093,29.17,79155.64,11.4,0.43607,0.0002,26.74482]
[1778859082122,29.17,79160.14,11.4,0.43696,0.0002,26.75601]
[1778859082764,29.17,79160.14,11.4,0.43696,0.0002,26.75601]
[1778859082865,29.17,79163.58,11.4,0.43765,0.0002,26.7645]
[1778859088172,29.17,79167.48,11.4,0.43842,0.0002,26.77396]
[1778859088672,29.17,79159.05,11.4,0.43674,0.0002,26.75318]
[1778859091798,29.16,79156.79,11.4,0.43628,0.0002,26.74749]
[1778859092048,29.16,79156.79,11.4,0.43628,0.0002,26.74749]
[1778859093032,29.16,79156.82,11.4,0.43627,0.0002,26.74396]
[1778859093046,29.16,79148.99,11.4,0.43472,0.0002,26.72414]
[1778859098742,29.16,79148.7,11.4,0.43465,0.0002,26.7233]
[1778859101918,29.16,79148.73,11.4,0.43466,0.0002,26.72336]
[1778859103777,29.15,79140.54,11.4,0.43302,0.0002,26.70211]
[1778859104624,29.15,79140.54,11.4,0.43302,0.0002,26.70211]
[1778859105199,29.15,79140.54,11.4,0.43302,0.0002,26.70211]
[1778859105387,29.15,79140.54,11.4,0.43302,0.0002,26.70211]
[1778859105470,29.15,79140.54,11.4,0.43302,0.0002,26.70211]
[1778859105848,29.15,79136.94,11.4,0.4323,0.0002,26.69265]
[1778859108312,29.15,79132.69,11.4,0.43146,0.0002,26.68138]
[1778859108372,29.15,79132.69,11.4,0.43146,0.0002,26.68138]
[1778859108482,29.15,79132.69,11.4,0.43146,0.0002,26.68138]
[1778859108538,29.15,79132.23,11.4,0.43137,0.0002,26.68015]
[1778859108547,29.15,79132.23,11.4,0.43137,0.0002,26.68015]
[1778859108660,29.15,79132.23,11.4,0.43137,0.0002,26.68015]
[1778859109196,29.15,79148.05,11.4,0.43451,0.0002,26.72151]
[1778859113147,29.15,79151.66,11.4,0.43523,0.0002,26.73069]
[1778859114661,29.15,79155.59,11.4,0.436,0.0002,26.74058]
[1778859116228,29.15,79157.97,11.4,0.43648,0.0002,26.74653]
[1778859118032,29.15,79157.61,11.4,0.4364,0.0002,26.74558]
[1778859118075,29.15,79157.61,11.4,0.4364,0.0002,26.74558]
[1778859118101,29.15,79162.99,11.4,0.43747,0.0002,26.75892]
[1778859118763,29.15,79162.99,11.4,0.43747,0.0002,26.75892]
[1778859118883,29.15,79165.5,11.4,0.43797,0.0002,26.76507]
[1778859119614,29.15,79165.5,11.4,0.43797,0.0002,26.76507]
[1778859119678,29.15,79165.5,11.4,0.43797,0.0002,26.76507]
[1778859120427,29.15,79165.5,11.4,0.43797,0.0002,26.76507]
[1778859120454,29.15,79165.5,11.4,0.43797,0.0002,26.76507]
[1778859122910,29.14,79157.63,11.4,0.43639,0.0002,26.74549]
[1778859129303,29.14,79156.51,11.4,0.43616,0.0002,26.7426]
[1778859130279,29.14,79158.25,11.4,0.4365,0.0002,26.74689]
[1778859130339,29.14,79160.96,11.4,0.43704,0.0002,26.75361]
[1778859130975,29.14,79160.96,11.4,0.43704,0.0002,26.75361]
[1778859130983,29.14,79160.96,11.4,0.43704,0.0002,26.75361]
[1778859131116,29.14,79163.85,11.4,0.43761,0.0002,26.76075]
[1778859132096,29.14,79163.85,11.4,0.43761,0.0002,26.76075]
[1778859138015,29.13,79161.79,11.4,0.43719,0.0002,26.7555]
[1778859139221,29.13,79161.79,11.4,0.43719,0.0002,26.7555]
[1778859143857,29.13,79167.6,11.4,0.43833,0.0002,26.76966]
[1778859144451,29.13,79169.67,11.4,0.43874,0.0002,26.77467]
[1778859144831,29.13,79169.67,11.4,0.43874,0.0002,26.77467]
[1778859146268,29.13,79173.73,11.4,0.43955,0.0002,26.78447]
[1778859146328,29.13,79173.29,11.4,0.43947,0.0002,26.78341]
[1778859146649,29.13,79173.29,11.4,0.43947,0.0002,26.78341]
[1778859146824,29.13,79173.29,11.4,0.43947,0.0002,26.78341]
[1778859147079,29.13,79174.66,11.4,0.43974,0.0002,26.7867]
[1778859149538,29.13,79176.13,11.4,0.44003,0.0002,26.79021]
[1778859153129,29.13,79184.42,11.4,0.44168,0.0002,26.80616]
[1778859154515,29.13,79184.42,11.4,0.44168,0.0002,26.80616]
[1778859154575,29.12,79186.41,11.4,0.44207,0.0002,26.81077]
[1778859155544,29.12,79186.41,11.4,0.44207,0.0002,26.81077]
[1778859156260,29.12,79186.56,11.4,0.4421,0.0002,26.81112]
[1778859158901,29.12,79192.08,11.4,0.4432,0.0002,26.82375]
[1778859159230,29.12,79192.08,11.4,0.4432,0.0002,26.82375]
[1778859159779,29.12,79192.16,11.4,0.44322,0.0002,26.82392]
[1778859161063,29.12,79189.87,11.4,0.44276,0.0002,26.81868]
[1778859161784,29.12,79186.54,11.4,0.44209,0.0002,26.81101]
[1778859162059,29.12,79186.54,11.4,0.44209,0.0002,26.81101]
[1778859162131,29.12,79186.54,11.4,0.44209,0.0002,26.81101]
[1778859167227,29.12,79190.41,11.4,0.44286,0.0002,26.81986]
[1778859171315,29.12,79192.5,11.4,0.44327,0.0002,26.82459]
[1778859174819,29.12,79192.75,11.4,0.44332,0.0002,26.82512]
[1778859175317,29.12,79192.75,11.4,0.44332,0.0002,26.82512]
[1778859175415,29.12,79192.75,11.4,0.44332,0.0002,26.82512]
[1778859176785,29.12,79191.05,11.4,0.44298,0.0002,26.82122]
[1778859176909,29.12,79191.05,11.4,0.44298,0.0002,26.82122]
[1778859177075,29.12,79191.05,11.4,0.44298,0.0002,26.82122]
[1778859177304,29.11,79182.91,11.4,0.44135,0.0002,26.8024]
[1778859178269,29.11,79182.91,11.4,0.44135,0.0002,26.8024]
[1778859178311,29.11,79176.46,11.4,0.44006,0.0002,26.78718]
[1778859179463,29.11,79176.46,11.4,0.44006,0.0002,26.78718]
[1778859179539,29.11,79172.42,11.4,0.43926,0.0002,26.7775]
[1778859180034,29.11,79172.42,11.4,0.43926,0.0002,26.7775]
[1778859180325,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859180778,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859180941,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859181114,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859181172,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859181221,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859181338,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859181361,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859181374,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859181582,29.11,79180.24,11.4,0.44082,0.0002,26.79613]
[1778859181592,29.11,79191.83,11.4,0.44313,0.0002,26.82299]
[1778859182195,29.11,79191.83,11.4,0.44313,0.0002,26.82299]
[1778859182215,29.11,79191.83,11.4,0.44313,0.0002,26.82299]
[1778859182236,29.11,79191.83,11.4,0.44313,0.0002,26.82299]
[1778859182340,29.11,79200.09,11.4,0.44478,0.0002,26.84157]
[1778859183751,29.11,79200.29,11.4,0.44482,0.0002,26.84201]
[1778859186150,29.11,79199.57,11.4,0.44467,0.0002,26.84038]
[1778859186278,29.11,79199.57,11.4,0.44467,0.0002,26.84038]
[1778859189312,29.11,79194.57,11.4,0.44367,0.0002,26.82912]
[1778859189329,29.11,79194.57,11.4,0.44367,0.0002,26.82912]
[1778859189548,29.11,79194.57,11.4,0.44367,0.0002,26.82912]
[1778859189784,29.11,79191.58,11.4,0.44307,0.0002,26.82232]
[1778859190016,29.11,79191.58,11.4,0.44307,0.0002,26.82232]
[1778859192230,29.11,79182.18,11.4,0.44119,0.0002,26.80057]
[1778859192298,29.11,79182.18,11.4,0.44119,0.0002,26.80057]
[1778859192517,29.11,79182.18,11.4,0.44119,0.0002,26.80057]
[1778859192411,29.11,79179.73,11.4,0.4407,0.0002,26.7948]
[1778859193446,29.11,79179.73,11.4,0.4407,0.0002,26.7948]
[1778859193461,29.11,79179.73,11.4,0.4407,0.0002,26.7948]
[1778859193496,29.11,79170.31,11.4,0.43882,0.0002,26.77227]
[1778859196818,29.11,79165.77,11.4,0.43792,0.0002,26.76116]
[1778859200605,29.11,79164.33,11.4,0.43762,0.0002,26.75758]
[1778859200615,29.11,79164.33,11.4,0.43762,0.0002,26.75758]
[1778859200947,29.11,79159.91,11.4,0.43674,0.0002,26.74662]
[1778859200983,29.11,79159.91,11.4,0.43674,0.0002,26.74662]
[1778859203004,29.1,79154.63,11.4,0.43569,0.0002,26.73331]
[1778859203010,29.1,79154.63,11.4,0.43569,0.0002,26.73331]
[1778859208523,29.1,79152.75,11.4,0.4353,0.0002,26.72843]
[1778859208773,29.1,79152.75,11.4,0.4353,0.0002,26.72843]
[1778859209027,29.1,79152.75,11.4,0.4353,0.0002,26.72843]
[1778859212551,29.1,79166.64,11.4,0.43805,0.0002,26.75945]
[1778859218593,29.09,79168.72,11.4,0.43846,0.0002,26.76448]
[1778859219713,29.09,79168.82,11.4,0.43848,0.0002,26.76472]
[1778859220408,29.09,79168.82,11.4,0.43848,0.0002,26.76472]
[1778859220814,29.09,79163.43,11.4,0.43741,0.0002,26.75148]
[1778859221933,29.09,79162.24,11.4,0.43717,0.0002,26.74851]
[1778859227525,29.09,79164.64,11.4,0.43763,0.0002,26.75433]
[1778859232304,29.09,79169.41,11.4,0.43858,0.0002,26.76596]
[1778859232358,29.09,79170.63,11.4,0.43882,0.0002,26.76891]
[1778859233800,29.09,79172.35,11.4,0.43917,0.0002,26.77307]
[1778859233853,29.09,79172.35,11.4,0.43917,0.0002,26.77307]
[1778859234239,29.09,79172.35,11.4,0.43917,0.0002,26.77307]
[1778859234339,29.09,79179.04,11.4,0.4405,0.0002,26.78907]
[1778859234706,29.09,79186.81,11.4,0.44206,0.0002,26.80727]
[1778859236489,29.09,79186.81,11.4,0.44206,0.0002,26.80727]
[1778859236784,29.09,79190.7,11.4,0.44283,0.0002,26.81621]
[1778859240757,29.09,79182.87,11.4,0.44126,0.0002,26.79806]
[1778859241185,29.09,79180.79,11.4,0.44085,0.0002,26.79317]
[1778859244285,29.09,79176.63,11.4,0.44002,0.0002,26.7833]
[1778859249510,29.08,79176.8,11.4,0.44003,0.0002,26.78354]
[1778859250127,29.08,79177.96,11.4,0.44026,0.0002,26.78623]
[1778859250300,29.08,79177.96,11.4,0.44026,0.0002,26.78623]
[1778859250358,29.08,79177.96,11.4,0.44026,0.0002,26.78623]
[1778859250920,29.08,79176.05,11.4,0.43988,0.0002,26.78168]
[1778859251510,29.07,79162.54,11.4,0.43718,0.0002,26.74876]
[1778859252539,29.07,79162.54,11.4,0.43718,0.0002,26.74876]
[1778859253055,29.07,79161.02,11.4,0.43687,0.0002,26.74496]
[1778859253573,29.07,79161.02,11.4,0.43687,0.0002,26.74496]
[1778859254402,29.07,79173.17,11.4,0.4393,0.0002,26.77469]
[1778859256649,29.07,79175.88,11.4,0.43984,0.0002,26.78119]
[1778859257871,29.07,79164.74,11.4,0.4376,0.0002,26.75403]
[1778859261661,29.07,79163.77,11.4,0.4374,0.0002,26.75158]
[1778859261819,29.07,79164.88,11.4,0.43762,0.0002,26.7543]
[1778859262982,29.06,79162.68,11.4,0.43718,0.0002,26.74883]
[1778859263052,29.06,79162.68,11.4,0.43718,0.0002,26.74883]
[1778859268948,29.06,79163.86,11.4,0.43741,0.0002,26.75165]
[1778859271450,29.06,79163.52,11.4,0.43734,0.0002,26.75079]
[1778859271469,29.06,79163.52,11.4,0.43734,0.0002,26.75079]
[1778859274556,29.06,79166.23,11.4,0.43787,0.0002,26.75388]
[1778859280025,29.05,79160.53,11.4,0.43671,0.0002,26.73959]
[1778859281684,29.05,79160.53,11.4,0.43671,0.0002,26.73959]
[1778859281984,29.05,79160.5,11.4,0.4367,0.0002,26.73949]
[1778859283464,29.05,79158.89,11.4,0.43638,0.0002,26.73545]
[1778859285060,29.05,79147.34,11.4,0.43407,0.0002,26.70598]
[1778859286478,29.05,79147.34,11.4,0.43407,0.0002,26.70598]
[1778859290531,29.05,79147.19,11.4,0.43404,0.0002,26.70557]
[1778859290592,29.05,79147.19,11.4,0.43404,0.0002,26.70557]
[1778859290753,29.05,79146.99,11.4,0.434,0.0002,26.70504]
[1778859290847,29.05,79146.99,11.4,0.434,0.0002,26.70504]
[1778859291519,29.05,79146.99,11.4,0.434,0.0002,26.70504]
[1778859291523,29.05,79146.99,11.4,0.434,0.0002,26.70504]
[1778859291544,29.05,79144.9,11.4,0.43358,0.0002,26.69958]
[1778859291860,29.05,79144.9,11.4,0.43358,0.0002,26.69958]
[1778859292970,29.05,79138.81,11.4,0.43236,0.0002,26.68361]
[1778859293229,29.05,79138.81,11.4,0.43236,0.0002,26.68361]
[1778859293367,29.05,79138.81,11.4,0.43236,0.0002,26.68361]
[1778859294022,29.05,79136.62,11.4,0.43193,0.0002,26.67779]
[1778859299158,29.04,79133.74,11.4,0.43135,0.0002,26.67004]
[1778859300660,29.04,79133.74,11.4,0.43135,0.0002,26.67004]
[1778859301399,29.04,79133.26,11.4,0.43125,0.0002,26.66872]
[1778859301499,29.04,79122.44,11.4,0.42909,0.0002,26.63931]
[1778859305070,29.04,79121.62,11.4,0.42892,0.0002,26.63699]
[1778859305130,29.04,79121.62,11.4,0.42892,0.0002,26.63699]
[1778859305301,29.04,79121.62,11.4,0.42892,0.0002,26.63699]
[1778859307214,29.04,79108.47,11.4,0.42629,0.0002,26.60006]
[1778859309438,29.04,79106.69,11.4,0.42594,0.0002,26.59496]
[1778859310438,29.04,79106.91,11.4,0.42598,0.0002,26.59555]
[1778859312884,29.03,79106.82,11.4,0.42595,0.0002,26.59519]
[1778859313700,29.03,79106.82,11.4,0.42595,0.0002,26.59519]
[1778859321313,29.02,79105.96,11.4,0.42574,0.0002,26.59219]
[1778859324330,29.02,79102.92,11.4,0.42513,0.0002,26.58334]
[1778859324371,29.02,79102.92,11.4,0.42513,0.0002,26.58334]
[1778859324410,29.02,79102.92,11.4,0.42513,0.0002,26.58334]
[1778859324784,29.01,79101.46,11.4,0.42483,0.0002,26.57906]
[1778859325651,29.01,79101.46,11.4,0.42483,0.0002,26.57906]
[1778859331383,29.01,79097.5,11.4,0.42402,0.0002,26.56383]
[1778859332968,29.01,79097.85,11.4,0.42409,0.0002,26.56485]
[1778859334078,29.01,79097.7,11.4,0.42406,0.0002,26.56441]
[1778859334094,29.01,79097.7,11.4,0.42406,0.0002,26.56441]
[1778859336260,29.01,79090.95,11.4,0.42272,0.0002,26.54451]
[1778859340351,29.01,79088.33,11.4,0.42219,0.0002,26.53672]
[1778859340725,29.01,79080.9,11.4,0.42072,0.0002,26.51439]
[1778859341140,29.01,79080.9,11.4,0.42072,0.0002,26.51439]
[1778859341484,29.01,79073.56,11.4,0.41926,0.0002,26.49192]
[1778859342367,29.01,79073.56,11.4,0.41926,0.0002,26.49192]
[1778859347755,29.01,79072.33,11.4,0.419,0.0002,26.48798]
[1778859348534,29.01,79082.13,11.4,0.42095,0.0002,26.51794]
[1778859350663,29.01,79088.29,11.4,0.42218,0.0002,26.53646]
[1778859350887,29.01,79089.22,11.4,0.42236,0.0002,26.5392]
[1778859351008,29.01,79089.22,11.4,0.42236,0.0002,26.5392]
[1778859351119,29.01,79089.22,11.4,0.42236,0.0002,26.5392]
[1778859351145,29.01,79089.22,11.4,0.42236,0.0002,26.5392]
[1778859351582,29.01,79089.22,11.4,0.42236,0.0002,26.5392]
[1778859351676,29.01,79089.22,11.4,0.42236,0.0002,26.5392]
[1778859351686,29.01,79089.22,11.4,0.42236,0.0002,26.5392]
[1778859351715,29.01,79108.24,11.4,0.42615,0.0002,26.59466]
[1778859352164,29.01,79108.24,11.4,0.42615,0.0002,26.59466]
[1778859352672,29.01,79108.24,11.4,0.42615,0.0002,26.59466]
[1778859352757,29.01,79112.66,11.4,0.42703,0.0002,26.6072]
[1778859355787,29.0,79118.65,11.4,0.42822,0.0002,26.62393]
[1778859361615,29.0,79119.03,11.4,0.42828,0.0002,26.62486]
[1778859361796,29.0,79121.57,11.4,0.42879,0.0002,26.63188]
[1778859366465,29.0,79123.82,11.4,0.42923,0.0002,26.63798]
[1778859366475,29.0,79123.82,11.4,0.42923,0.0002,26.63798]
[1778859366662,29.0,79123.57,11.4,0.42917,0.0002,26.63727]
[1778859369800,28.99,79122.58,11.4,0.42897,0.0002,26.63447]
[1778859369844,28.99,79122.58,11.4,0.42897,0.0002,26.63447]
[1778859369876,28.99,79122.58,11.4,0.42897,0.0002,26.63447]
[1778859369994,28.99,79122.58,11.4,0.42897,0.0002,26.63447]
[1778859370109,28.99,79122.58,11.4,0.42897,0.0002,26.63447]
[1778859370691,28.99,79115.13,11.4,0.42748,0.0002,26.61369]
[1778859370816,28.99,79115.13,11.4,0.42748,0.0002,26.61369]
[1778859376385,28.99,79109.5,11.4,0.42635,0.0002,26.59768]
[1778859376517,28.99,79109.5,11.4,0.42635,0.0002,26.59768]
[1778859376522,28.99,79109.5,11.4,0.42635,0.0002,26.59768]
[1778859376713,28.99,79109.5,11.4,0.42635,0.0002,26.59768]
[1778859376735,28.99,79116.16,11.4,0.42768,0.0002,26.61649]
[1778859376833,28.99,79116.16,11.4,0.42768,0.0002,26.61649]
[1778859376904,28.99,79116.16,11.4,0.42768,0.0002,26.61649]
[1778859377280,28.99,79116.16,11.4,0.42768,0.0002,26.61649]
[1778859377740,28.99,79131.05,11.4,0.43065,0.0002,26.65749]
[1778859378123,28.99,79131.05,11.4,0.43065,0.0002,26.65749]
[1778859378265,28.99,79131.05,11.4,0.43065,0.0002,26.65749]
[1778859378971,28.99,79132.41,11.4,0.43092,0.0002,26.66114]
[1778859379027,28.99,79132.41,11.4,0.43092,0.0002,26.66114]
[1778859381600,28.99,79129.88,11.4,0.43041,0.0002,26.65426]
[1778859381964,28.99,79130.16,11.4,0.43047,0.0002,26.65499]
[1778859384495,28.99,79127.8,11.4,0.42999,0.0002,26.64854]
[1778859385633,28.99,79127.02,11.4,0.42983,0.0002,26.64639]
[1778859389986,28.98,79128.66,11.4,0.43016,0.0002,26.65079]
[1778859389998,28.98,79128.66,11.4,0.43016,0.0002,26.65079]
[1778859390331,28.98,79128.66,11.4,0.43016,0.0002,26.65079]
[1778859391319,28.98,79128.85,11.4,0.43019,0.0002,26.65126]
[1778859392212,28.98,79132.86,11.4,0.43098,0.0002,26.65852]
[1778859392351,28.98,79132.86,11.4,0.43098,0.0002,26.65852]
[1778859392402,28.98,79132.58,11.4,0.43092,0.0002,26.65773]
[1778859394859,28.98,79125.4,11.4,0.42948,0.0002,26.63817]
[1778859396198,28.98,79125.4,11.4,0.42948,0.0002,26.63817]
[1778859397257,28.98,79125.87,11.4,0.42957,0.0002,26.63943]
[1778859400198,28.98,79127.28,11.4,0.42985,0.0002,26.64324]
[1778859400203,28.98,79127.28,11.4,0.42985,0.0002,26.64324]
[1778859400593,28.98,79127.28,11.4,0.42985,0.0002,26.64324]
[1778859402269,28.98,79124.89,11.4,0.42937,0.0002,26.63665]
[1778859405254,28.97,79129.13,11.4,0.43021,0.0002,26.64819]
[1778859405369,28.97,79129.13,11.4,0.43021,0.0002,26.64819]
[1778859409600,28.97,79130.5,11.4,0.43048,0.0002,26.65188]
[1778859409616,28.97,79130.5,11.4,0.43048,0.0002,26.65188]
[1778859409634,28.97,79130.5,11.4,0.43048,0.0002,26.65188]
[1778859409822,28.97,79130.5,11.4,0.43048,0.0002,26.65188]
[1778859410971,28.97,79141.0,11.4,0.43258,0.0002,26.67994]
[1778859412051,28.97,79141.0,11.4,0.43258,0.0002,26.67994]
[1778859416012,28.97,79137.71,11.4,0.43192,0.0002,26.67122]
[1778859416059,28.97,79137.71,11.4,0.43192,0.0002,26.67122]
[1778859416092,28.97,79137.71,11.4,0.43192,0.0002,26.67122]
[1778859416542,28.97,79137.71,11.4,0.43192,0.0002,26.67122]
[1778859416555,28.97,79137.71,11.4,0.43192,0.0002,26.67122]
[1778859416592,28.97,79137.71,11.4,0.43192,0.0002,26.67122]
[1778859416623,28.97,79137.71,11.4,0.43192,0.0002,26.67122]
[1778859416922,28.97,79135.35,11.4,0.43145,0.0002,26.6649]
[1778859417412,28.97,79135.35,11.4,0.43145,0.0002,26.6649]
[1778859417574,28.97,79135.35,11.4,0.43145,0.0002,26.6649]
[1778859417592,28.97,79135.35,11.4,0.43145,0.0002,26.6649]
[1778859417663,28.97,79135.35,11.4,0.43145,0.0002,26.6649]
[1778859417761,28.97,79115.52,11.4,0.42749,0.0002,26.61043]
[1778859418296,28.97,79115.52,11.4,0.42749,0.0002,26.61043]
[1778859418395,28.97,79107.2,11.4,0.42583,0.0002,26.58681]
[1778859420654,28.97,79105.55,11.4,0.4255,0.0002,26.58206]
[1778859423467,28.97,79101.52,11.4,0.42469,0.0002,26.57039]
[1778859424525,28.97,79101.26,11.4,0.42464,0.0002,26.56963]
[1778859424649,28.97,79101.26,11.4,0.42464,0.0002,26.56963]
[1778859424676,28.97,79110.65,11.4,0.42651,0.0002,26.59661]
[1778859425890,28.97,79107.4,11.4,0.42586,0.0002,26.58733]
[1778859426463,28.97,79107.4,11.4,0.42586,0.0002,26.58733]
[1778859429467,28.97,79113.78,11.4,0.42713,0.0002,26.60545]
[1778859431748,28.97,79109.29,11.4,0.42623,0.0002,26.59267]
[1778859431987,28.97,79108.9,11.4,0.42615,0.0002,26.59153]
[1778859432531,28.97,79108.9,11.4,0.42615,0.0002,26.59153]
[1778859436469,28.96,79110.21,11.4,0.42641,0.0002,26.59522]
[1778859440142,28.96,79108.99,11.4,0.42616,0.0002,26.59168]
[1778859440264,28.96,79108.99,11.4,0.42616,0.0002,26.59168]
[1778859444309,28.96,79101.62,11.4,0.42469,0.0002,26.57042]
[1778859444320,28.96,79101.62,11.4,0.42469,0.0002,26.57042]
[1778859445444,28.96,79102.48,11.4,0.42486,0.0002,26.57291]
[1778859451220,28.96,79102.42,11.4,0.42484,0.0002,26.57266]
[1778859453629,28.96,79101.82,11.4,0.42471,0.0002,26.56733]
[1778859459317,28.96,79106.23,11.4,0.42559,0.0002,26.58005]
[1778859464352,28.96,79105.0,11.4,0.42534,0.0002,26.57647]
[1778859469387,28.96,79103.49,11.4,0.42504,0.0002,26.57209]
[1778859470907,28.96,79104.68,11.4,0.42528,0.0002,26.57553]
[1778859473624,28.96,79111.49,11.4,0.42663,0.0002,26.59502]
[1778859474969,28.96,79117.9,11.4,0.42791,0.0002,26.61308]
[1778859475056,28.96,79117.9,11.4,0.42791,0.0002,26.61308]
[1778859475084,28.96,79117.9,11.4,0.42791,0.0002,26.61308]
[1778859475152,28.96,79117.9,11.4,0.42791,0.0002,26.61308]
[1778859475429,28.96,79125.39,11.4,0.42941,0.0002,26.63384]
[1778859476917,28.96,79129.41,11.4,0.43021,0.0002,26.64482]
[1778859477745,28.96,79129.41,11.4,0.43021,0.0002,26.64482]
[1778859479282,28.95,79131.96,11.4,0.43072,0.0002,26.65169]
[1778859479326,28.95,79131.96,11.4,0.43072,0.0002,26.65169]
[1778859482456,28.95,79128.01,11.4,0.42992,0.0002,26.64091]
[1778859482500,28.95,79128.01,11.4,0.42992,0.0002,26.64091]
[1778859482572,28.95,79128.01,11.4,0.42992,0.0002,26.64091]
[1778859482634,28.95,79128.01,11.4,0.42992,0.0002,26.64091]
[1778859484696,28.95,79123.77,11.4,0.42907,0.0002,26.62923]
[1778859486127,28.95,79116.3,11.4,0.42757,0.0002,26.60835]
[1778859491542,28.95,79114.65,11.4,0.42724,0.0002,26.6036]
[1778859496576,28.94,79113.67,11.4,0.42703,0.0002,26.60075]
[1778859501611,28.94,79112.04,11.4,0.4267,0.0002,26.59605]
[1778859506646,28.94,79112.81,11.4,0.42685,0.0002,26.59816]
[1778859511625,28.94,79114.57,11.4,0.4272,0.0002,26.60306]
[1778859511644,28.94,79114.57,11.4,0.4272,0.0002,26.60306]
[1778859512688,28.94,79122.57,11.4,0.42878,0.0002,26.62183]
[1778859517723,28.93,79122.76,11.4,0.42881,0.0002,26.62226]
[1778859518529,28.93,79122.76,11.4,0.42881,0.0002,26.62226]
[1778859518830,28.93,79122.76,11.4,0.42881,0.0002,26.62226]
[1778859518850,28.93,79122.76,11.4,0.42881,0.0002,26.62226]
[1778859519155,28.93,79126.71,11.4,0.4296,0.0002,26.63313]
[1778859519171,28.93,79126.71,11.4,0.4296,0.0002,26.63313]
[1778859519277,28.93,79126.71,11.4,0.4296,0.0002,26.63313]
[1778859519609,28.93,79126.71,11.4,0.4296,0.0002,26.63313]
[1778859519917,28.93,79126.71,11.4,0.4296,0.0002,26.63313]
[1778859519975,28.93,79126.71,11.4,0.4296,0.0002,26.63313]
[1778859520036,28.93,79126.71,11.4,0.4296,0.0002,26.63313]
[1778859520048,28.93,79126.71,11.4,0.4296,0.0002,26.63313]
[1778859519847,28.93,79139.82,11.4,0.43223,0.0002,26.66853]
[1778859520764,28.93,79147.0,11.4,0.43366,0.0002,26.68742]
[1778859522196,28.93,79147.69,11.4,0.4338,0.0002,26.68919]
[1778859522780,28.93,79141.76,11.4,0.43261,0.0002,26.67359]
[1778859526381,28.93,79139.39,11.4,0.43213,0.0002,26.66733]
[1778859526917,28.93,79139.39,11.4,0.43213,0.0002,26.66733]
[1778859526947,28.93,79139.39,11.4,0.43213,0.0002,26.66733]
[1778859534793,28.93,79137.28,11.4,0.43171,0.0002,26.66171]
[1778859538710,28.93,79132.8,11.4,0.43081,0.0002,26.64966]
[1778859538777,28.93,79132.8,11.4,0.43081,0.0002,26.64966]
[1778859539268,28.93,79127.74,11.4,0.4298,0.0002,26.63589]
[1778859539701,28.93,79127.74,11.4,0.4298,0.0002,26.63589]
[1778859540190,28.93,79122.87,11.4,0.42882,0.0002,26.62245]
[1778859544875,28.93,79124.42,11.4,0.42913,0.0002,26.62665]
[1778859549971,28.92,79121.95,11.4,0.42862,0.0002,26.61968]
[1778859555033,28.92,79120.64,11.4,0.42835,0.0002,26.61596]
[1778859557176,28.92,79119.75,11.4,0.42817,0.0002,26.61343]
[1778859560802,28.92,79118.78,11.4,0.42797,0.0002,26.61066]
[1778859560834,28.92,79118.78,11.4,0.42797,0.0002,26.61066]
[1778859560882,28.92,79112.89,11.4,0.42679,0.0002,26.59403]
[1778859561428,28.92,79112.89,11.4,0.42679,0.0002,26.59403]
[1778859561483,28.92,79112.89,11.4,0.42679,0.0002,26.59403]
[1778859561552,28.92,79112.89,11.4,0.42679,0.0002,26.59403]
[1778859561637,28.92,79112.89,11.4,0.42679,0.0002,26.59403]
[1778859561655,28.92,79112.89,11.4,0.42679,0.0002,26.59403]
[1778859561740,28.92,79104.16,11.4,0.42505,0.0002,26.56898]
[1778859562738,28.92,79104.16,11.4,0.42505,0.0002,26.56898]
[1778859562768,28.92,79104.16,11.4,0.42505,0.0002,26.56898]
[1778859562835,28.92,79088.34,11.4,0.42188,0.0002,26.52226]
[1778859563186,28.92,79088.34,11.4,0.42188,0.0002,26.52226]
[1778859563238,28.92,79088.34,11.4,0.42188,0.0002,26.52226]
[1778859565378,28.91,79079.53,11.4,0.4201,0.0002,26.49517]
[1778859565724,28.91,79079.53,11.4,0.4201,0.0002,26.49517]
[1778859566094,28.91,79075.91,11.4,0.41937,0.0002,26.48401]
[1778859566987,28.91,79075.91,11.4,0.41937,0.0002,26.48401]
[1778859567572,28.91,79073.28,11.4,0.41884,0.0002,26.47582]
[1778859569307,28.9,79072.76,11.4,0.41874,0.0002,26.47418]
[1778859572374,28.9,79075.29,11.4,0.41923,0.0002,26.47836]
[1778859574926,28.9,79075.56,11.4,0.41928,0.0002,26.47915]
[1778859575373,28.9,79076.1,11.4,0.41938,0.0002,26.48077]
[1778859578102,28.9,79076.28,11.4,0.41941,0.0002,26.48128]
[1778859579926,28.9,79078.38,11.4,0.41983,0.0002,26.48773]
[1778859581184,28.89,79083.86,11.4,0.42091,0.0002,26.50422]
[1778859581361,28.89,79083.86,11.4,0.42091,0.0002,26.50422]
[1778859582045,28.89,79086.36,11.4,0.4214,0.0002,26.51177]
[1778859583508,28.89,79087.59,11.4,0.42165,0.0002,26.51545]
[1778859586050,28.89,79092.9,11.4,0.4227,0.0002,26.53125]
[1778859586643,28.89,79092.9,11.4,0.4227,0.0002,26.53125]
[1778859587235,28.89,79100.26,11.4,0.42417,0.0002,26.55291]
[1778859589447,28.89,79102.42,11.4,0.4246,0.0002,26.55917]
[1778859589467,28.89,79102.42,11.4,0.4246,0.0002,26.55917]
[1778859589505,28.89,79102.42,11.4,0.4246,0.0002,26.55917]
[1778859589829,28.89,79102.42,11.4,0.4246,0.0002,26.55917]
[1778859589930,28.89,79104.12,11.4,0.42493,0.0002,26.56408]
[1778859592772,28.89,79109.74,11.4,0.42606,0.0002,26.58029]
[1778859595464,28.89,79108.61,11.4,0.42583,0.0002,26.57705]
[1778859595476,28.89,79108.61,11.4,0.42583,0.0002,26.57705]
[1778859595510,28.89,79108.61,11.4,0.42583,0.0002,26.57705]
[1778859595520,28.89,79108.06,11.4,0.42572,0.0002,26.57547]
[1778859598472,28.88,79104.06,11.4,0.42491,0.0002,26.5638]
[1778859601338,28.88,79095.39,11.4,0.42316,0.0002,26.53816]
[1778859605451,28.87,79096.91,11.4,0.42346,0.0002,26.54254]
[1778859606495,28.87,79095.75,11.4,0.42322,0.0002,26.53907]
[1778859606531,28.87,79095.75,11.4,0.42322,0.0002,26.53907]
[1778859607498,28.87,79094.89,11.4,0.42305,0.0002,26.53648]
[1778859607501,28.87,79094.89,11.4,0.42305,0.0002,26.53648]
[1778859607612,28.87,79094.89,11.4,0.42305,0.0002,26.53648]
[1778859607660,28.87,79094.89,11.4,0.42305,0.0002,26.53648]
[1778859607713,28.87,79107.82,11.4,0.42563,0.0002,26.57425]
[1778859608051,28.87,79107.82,11.4,0.42563,0.0002,26.57425]
[1778859608884,28.87,79107.82,11.4,0.42563,0.0002,26.57425]
[1778859608984,28.87,79103.6,11.4,0.42479,0.0002,26.56204]
[1778859614167,28.87,79099.48,11.4,0.42395,0.0002,26.54976]
[1778859614168,28.87,79099.48,11.4,0.42395,0.0002,26.54976]
[1778859616567,28.86,79094.41,11.4,0.42292,0.0002,26.53469]
[1778859622485,28.86,79091.96,11.4,0.42241,0.0002,26.52713]
[1778859624588,28.86,79092.67,11.4,0.42255,0.0002,26.52921]
[1778859624593,28.86,79092.67,11.4,0.42255,0.0002,26.52921]
[1778859624600,28.86,79092.67,11.4,0.42255,0.0002,26.52921]
[1778859624618,28.86,79092.67,11.4,0.42255,0.0002,26.52921]
[1778859625883,28.85,79083.28,11.4,0.42067,0.0002,26.50081]
[1778859627019,28.85,79083.28,11.4,0.42067,0.0002,26.50081]
[1778859628706,28.85,79077.84,11.4,0.41958,0.0002,26.48407]
[1778859629536,28.85,79085.17,11.4,0.42104,0.0002,26.50646]
[1778859630649,28.85,79085.17,11.4,0.42104,0.0002,26.50646]
[1778859630701,28.85,79085.17,11.4,0.42104,0.0002,26.50646]
[1778859632066,28.85,79095.53,11.4,0.4231,0.0002,26.53391]
[1778859632803,28.85,79095.53,11.4,0.4231,0.0002,26.53391]
[1778859632939,28.85,79095.53,11.4,0.4231,0.0002,26.53391]
[1778859632996,28.85,79097.07,11.4,0.4234,0.0002,26.53843]
[1778859633369,28.85,79097.07,11.4,0.4234,0.0002,26.53843]
[1778859633564,28.85,79106.2,11.4,0.42523,0.0002,26.56512]
[1778859634515,28.85,79106.2,11.4,0.42523,0.0002,26.56512]
[1778859634571,28.85,79105.87,11.4,0.42516,0.0002,26.56417]
[1778859637436,28.85,79104.42,11.4,0.42486,0.0002,26.55986]
[1778859637679,28.85,79104.42,11.4,0.42486,0.0002,26.55986]
[1778859642947,28.84,79107.53,11.4,0.42547,0.0002,26.5686]
[1778859646321,28.8,79113.74,11.4,0.42661,0.0002,26.58517]
[1778859646362,28.8,79113.74,11.4,0.42661,0.0002,26.58517]
[1778859646406,28.8,79113.74,11.4,0.42661,0.0002,26.58517]
[1778859646827,28.79,79115.75,11.4,0.42697,0.0002,26.59032]
[1778859648818,28.79,79117.17,11.4,0.42725,0.0002,26.59434]
[1778859648919,28.79,79117.13,11.4,0.42725,0.0002,26.59422]
[1778859649392,28.79,79117.13,11.4,0.42725,0.0002,26.59422]
[1778859649445,28.79,79117.13,11.4,0.42725,0.0002,26.59422]
[1778859649677,28.77,79115.45,11.4,0.42686,0.0002,26.58884]
[1778859650440,28.77,79115.45,11.4,0.42686,0.0002,26.58884]
[1778859650911,28.77,79115.45,11.4,0.42686,0.0002,26.58884]
[1778859651059,28.77,79115.45,11.4,0.42686,0.0002,26.58884]
[1778859651013,28.77,79115.72,11.4,0.42691,0.0002,26.5896]
[1778859651370,28.77,79115.72,11.4,0.42691,0.0002,26.5896]
[1778859651925,28.77,79115.72,11.4,0.42691,0.0002,26.5896]
[1778859652026,28.77,79115.74,11.4,0.42692,0.0002,26.58965]
[1778859657733,28.77,79116.52,11.4,0.42707,0.0002,26.59182]
[1778859659879,28.77,79116.36,11.4,0.42704,0.0002,26.59136]
[1778859662385,28.77,79114.68,11.4,0.4267,0.0002,26.58656]
[1778859662389,28.77,79114.68,11.4,0.4267,0.0002,26.58656]
[1778859662449,28.77,79114.68,11.4,0.4267,0.0002,26.58656]
[1778859662480,28.77,79114.68,11.4,0.4267,0.0002,26.58656]
[1778859662497,28.77,79114.68,11.4,0.4267,0.0002,26.58656]
[1778859662501,28.77,79114.68,11.4,0.4267,0.0002,26.58656]
[1778859662760,28.77,79114.68,11.4,0.4267,0.0002,26.58656]
[1778859662768,28.77,79103.78,11.4,0.42451,0.0002,26.55503]
[1778859664772,28.77,79098.28,11.4,0.4234,0.0002,26.53877]
[1778859665698,28.76,79094.91,11.4,0.42272,0.0002,26.5287]
[1778859666333,28.76,79093.79,11.4,0.42249,0.0002,26.5253]
[1778859668749,28.76,79094.28,11.4,0.42258,0.0002,26.52669]
[1778859669776,28.75,79097.22,11.4,0.42314,0.0002,26.53508]
[1778859671722,28.75,79106.6,11.4,0.42502,0.0002,26.56261]
[1778859674933,28.74,79109.7,11.4,0.42563,0.0002,26.57145]
[1778859678012,28.74,79112.71,11.4,0.42623,0.0002,26.57998]
[1778859683923,28.72,79113.48,11.4,0.42631,0.0002,26.58133]
[1778859685762,28.72,79111.6,11.4,0.42593,0.0002,26.57586]
[1778859685802,28.72,79111.6,11.4,0.42593,0.0002,26.57586]
[1778859685937,28.7,79111.26,11.4,0.42582,0.0002,26.57434]
[1778859687155,28.7,79111.03,11.4,0.42577,0.0002,26.57368]
[1778859687951,28.7,79110.01,11.4,0.42557,0.0002,26.57073]
[1778859688411,28.7,79110.01,11.4,0.42557,0.0002,26.57073]
[1778859688425,28.7,79110.01,11.4,0.42557,0.0002,26.57073]
[1778859693993,28.69,79106.27,11.4,0.42478,0.0002,26.55597]
[1778859696570,28.69,79108.99,11.4,0.42532,0.0002,26.56381]
[1778859698906,28.69,79106.71,11.4,0.42486,0.0002,26.55706]
[1778859698942,28.69,79106.71,11.4,0.42486,0.0002,26.55706]
[1778859699796,28.69,79104.66,11.4,0.42444,0.0002,26.551]
[1778859700136,28.69,79104.37,11.4,0.42438,0.0002,26.5501]
[1778859704195,28.68,79109.85,11.4,0.42546,0.0002,26.56586]
[1778859707069,28.68,79112.82,11.4,0.42606,0.0002,26.57441]
[1778859707085,28.68,79117.19,11.4,0.42693,0.0002,26.5869]
[1778859707549,28.68,79117.19,11.4,0.42693,0.0002,26.5869]
[1778859707845,28.68,79117.19,11.4,0.42693,0.0002,26.5869]
[1778859708178,28.67,79115.12,11.4,0.42651,0.0002,26.58092]
[1778859708318,28.67,79115.12,11.4,0.42651,0.0002,26.58092]
[1778859709098,28.67,79113.74,11.4,0.42623,0.0002,26.57695]
[1778859709295,28.67,79113.74,11.4,0.42623,0.0002,26.57695]
[1778859710317,28.66,79113.17,11.4,0.42607,0.0002,26.5747]
[1778859711112,28.66,79116.62,11.4,0.42677,0.0002,26.58462]
[1778859714721,28.66,79116.01,11.4,0.42664,0.0002,26.58287]
[1778859715892,28.66,79120.12,11.4,0.42747,0.0002,26.59459]
[1778859717315,28.66,79121.32,11.4,0.42771,0.0002,26.59799]
[1778859717510,28.66,79121.32,11.4,0.42771,0.0002,26.59799]
[1778859717523,28.66,79121.32,11.4,0.42771,0.0002,26.59799]
[1778859717638,28.66,79121.32,11.4,0.42771,0.0002,26.59799]
[1778859718261,28.66,79121.32,11.4,0.42771,0.0002,26.59799]
[1778859718266,28.66,79132.42,11.4,0.42996,0.0002,26.62899]
[1778859720254,28.66,79135.04,11.4,0.43049,0.0002,26.6362]
[1778859720327,28.66,79135.04,11.4,0.43049,0.0002,26.6362]
[1778859720420,28.66,79135.04,11.4,0.43049,0.0002,26.6362]
[1778859720633,28.66,79135.04,11.4,0.43049,0.0002,26.6362]
[1778859722128,28.66,79138.63,11.4,0.43121,0.0002,26.64595]
[1778859722140,28.66,79138.63,11.4,0.43121,0.0002,26.64595]
[1778859722288,28.66,79143.99,11.4,0.43229,0.0002,26.66038]
[1778859722335,28.66,79143.99,11.4,0.43229,0.0002,26.66038]
[1778859722636,28.66,79143.99,11.4,0.43229,0.0002,26.66038]
[1778859724541,28.65,79141.72,11.4,0.43183,0.0002,26.65425]
[1778859724721,28.65,79141.72,11.4,0.43183,0.0002,26.65425]
[1778859726103,28.65,79141.24,11.4,0.43173,0.0002,26.65294]
[1778859726162,28.66,79133.46,11.4,0.43016,0.0002,26.6318]
[1778859726399,28.66,79133.46,11.4,0.43016,0.0002,26.6318]
[1778859726877,28.66,79133.46,11.4,0.43016,0.0002,26.6318]
[1778859726950,28.66,79133.46,11.4,0.43016,0.0002,26.6318]
[1778859727749,28.66,79130.23,11.4,0.42951,0.0002,26.62289]
[1778859727912,28.66,79130.23,11.4,0.42951,0.0002,26.62289]
[1778859733266,28.66,79124.81,11.4,0.42842,0.0002,26.6078]
[1778859738352,28.66,79126.79,11.4,0.42882,0.0002,26.61336]
[1778859743706,28.66,79126.35,11.4,0.42873,0.0002,26.61215]
[1778859744626,28.66,79126.2,11.4,0.4287,0.0002,26.61174]
[1778859744744,28.66,79126.2,11.4,0.4287,0.0002,26.61174]
[1778859744761,28.66,79126.2,11.4,0.4287,0.0002,26.61174]
[1778859744772,28.66,79126.2,11.4,0.4287,0.0002,26.61174]
[1778859745532,28.66,79126.52,11.4,0.42877,0.0002,26.61264]
[1778859745604,28.66,79126.52,11.4,0.42877,0.0002,26.61264]
[1778859745693,28.66,79126.52,11.4,0.42877,0.0002,26.61264]
[1778859745735,28.66,79133.23,11.4,0.43012,0.0002,26.63125]
[1778859750070,28.66,79137.54,11.4,0.431,0.0002,26.64308]
[1778859750133,28.66,79137.54,11.4,0.431,0.0002,26.64308]
[1778859750321,28.66,79138.0,11.4,0.43109,0.0002,26.64435]
[1778859750333,28.66,79138.0,11.4,0.43109,0.0002,26.64435]
[1778859750441,28.66,79138.0,11.4,0.43109,0.0002,26.64435]
[1778859750562,28.66,79138.0,11.4,0.43109,0.0002,26.64435]
[1778859751362,28.66,79132.39,11.4,0.42996,0.0002,26.62903]
[1778859751424,28.66,79132.39,11.4,0.42996,0.0002,26.62903]
[1778859751522,28.66,79123.93,11.4,0.42824,0.0002,26.60191]
[1778859754806,28.66,79119.13,11.4,0.42727,0.0002,26.58833]
[1778859756105,28.66,79119.54,11.4,0.42736,0.0002,26.58949]
[1778859757345,28.66,79122.31,11.4,0.42791,0.0002,26.59734]
[1778859762476,28.66,79119.9,11.4,0.42743,0.0002,26.59049]
[1778859767511,28.66,79119.74,11.4,0.42739,0.0002,26.59003]
[1778859771366,28.66,79122.9,11.4,0.42803,0.0002,26.59896]
[1778859771535,28.66,79122.9,11.4,0.42803,0.0002,26.59896]
[1778859777581,28.66,79119.82,11.4,0.42741,0.0002,26.59023]
[1778859782616,28.66,79121.01,11.4,0.42765,0.0002,26.59359]
[1778859783469,28.66,79121.01,11.4,0.42765,0.0002,26.59359]
[1778859785784,28.66,79117.44,11.4,0.42692,0.0002,26.58343]
[1778859791899,28.66,79112.3,11.4,0.42589,0.0002,26.56866]
[1778859794888,28.66,79105.98,11.4,0.42461,0.0002,26.55027]
[1778859794934,28.66,79105.98,11.4,0.42461,0.0002,26.55027]
[1778859795031,28.66,79106.0,11.4,0.42462,0.0002,26.55034]
[1778859795707,28.66,79098.98,11.4,0.4232,0.0002,26.52953]
[1778859798728,28.66,79091.88,11.4,0.42176,0.0002,26.50809]
[1778859800631,28.66,79091.14,11.4,0.42161,0.0002,26.50581]
[1778859800639,28.66,79091.14,11.4,0.42161,0.0002,26.50581]
[1778859801719,28.65,79089.69,11.4,0.42132,0.0002,26.50138]
[1778859801764,28.65,79089.69,11.4,0.42132,0.0002,26.50138]
[1778859805321,28.65,79084.11,11.4,0.42019,0.0002,26.48426]
[1778859806674,28.65,79084.31,11.4,0.42023,0.0002,26.48486]
[1778859811820,28.65,79080.96,11.4,0.41953,0.0002,26.47077]
[1778859813382,28.65,79080.68,11.4,0.41947,0.0002,26.46986]
[1778859813440,28.65,79080.68,11.4,0.41947,0.0002,26.46986]
[1778859813524,28.65,79080.68,11.4,0.41947,0.0002,26.46986]
[1778859813835,28.65,79076.3,11.4,0.41859,0.0002,26.45616]
[1778859815063,28.65,79076.3,11.4,0.41859,0.0002,26.45616]
[1778859816293,28.65,79078.71,11.4,0.41908,0.0002,26.46377]
[1778859816313,28.65,79078.71,11.4,0.41908,0.0002,26.46377]
[1778859816328,28.65,79078.71,11.4,0.41908,0.0002,26.46377]
[1778859816858,28.65,79081.89,11.4,0.41972,0.0002,26.47364]
[1778859820717,28.65,79080.79,11.4,0.41949,0.0002,26.47015]
[1778859820732,28.65,79080.79,11.4,0.41949,0.0002,26.47015]
[1778859821893,28.65,79088.22,11.4,0.42099,0.0002,26.493]
[1778859822767,28.65,79088.22,11.4,0.42099,0.0002,26.493]
[1778859827935,28.64,79093.39,11.4,0.42201,0.0002,26.50852]
[1778859830110,28.64,79093.6,11.4,0.42205,0.0002,26.50912]
[1778859834822,28.64,79092.75,11.4,0.42187,0.0002,26.50636]
[1778859840021,28.63,79094.28,11.4,0.42216,0.0002,26.51077]
[1778859845273,28.63,79095.01,11.4,0.4223,0.0002,26.51282]
[1778859849109,28.61,79099.04,11.4,0.42307,0.0002,26.5244]
[1778859850860,28.6,79104.08,11.4,0.42405,0.0002,26.53894]
[1778859851861,28.59,79106.46,11.4,0.4245,0.0002,26.54556]
[1778859852771,28.59,79109.04,11.4,0.42502,0.0002,26.5531]
[1778859852784,28.59,79109.04,11.4,0.42502,0.0002,26.5531]
[1778859858147,28.57,79102.54,11.4,0.42365,0.0002,26.53319]
[1778859858839,28.57,79102.54,11.4,0.42365,0.0002,26.53319]
[1778859859155,28.56,79093.11,11.4,0.42171,0.0002,26.50437]
[1778859859577,28.56,79093.11,11.4,0.42171,0.0002,26.50437]
[1778859861680,28.55,79093.68,11.4,0.42179,0.0002,26.50565]
[1778859864780,28.55,79091.39,11.4,0.42132,0.0002,26.49858]
[1778859865287,28.55,79091.39,11.4,0.42132,0.0002,26.49858]
[1778859865311,28.55,79082.85,11.4,0.41959,0.0002,26.47215]
[1778859865782,28.55,79082.85,11.4,0.41959,0.0002,26.47215]
[1778859865826,28.55,79082.85,11.4,0.41959,0.0002,26.47215]
[1778859865893,28.55,79082.85,11.4,0.41959,0.0002,26.47215]
[1778859869140,28.54,79073.52,11.4,0.41769,0.0002,26.44263]
[1778859869901,28.54,79072.55,11.4,0.41749,0.0002,26.43955]
[1778859870341,28.54,79072.55,11.4,0.41749,0.0002,26.43951]
[1778859871092,28.54,79072.55,11.4,0.41749,0.0002,26.43951]
[1778859871632,28.54,79070.42,11.4,0.41705,0.0002,26.42908]
[1778859871736,28.54,79070.42,11.4,0.41705,0.0002,26.42908]
[1778859872195,28.54,79070.42,11.4,0.41705,0.0002,26.42908]
[1778859872785,28.54,79071.23,11.4,0.41721,0.0002,26.43164]
[1778859872810,28.54,79071.23,11.4,0.41721,0.0002,26.43164]
[1778859873254,28.54,79064.57,11.4,0.41587,0.0002,26.41025]
[1778859878289,28.54,79062.24,11.4,0.4154,0.0002,26.40274]
[1778859881427,28.54,79061.99,11.4,0.41535,0.0002,26.40195]
[1778859881522,28.54,79061.99,11.4,0.41535,0.0002,26.40195]
[1778859882572,28.54,79060.25,11.4,0.415,0.0002,26.39628]
[1778859882895,28.54,79060.25,11.4,0.415,0.0002,26.39628]
[1778859882962,28.54,79060.25,11.4,0.415,0.0002,26.39628]
[1778859883022,28.54,79060.25,11.4,0.415,0.0002,26.39628]
[1778859885101,28.54,79051.87,11.4,0.41331,0.0002,26.36866]
[1778859891042,28.54,79050.79,11.4,0.41308,0.0002,26.36498]
[1778859892619,28.54,79053.21,11.4,0.41357,0.0002,26.37298]
[1778859894416,28.54,79056.33,11.4,0.4142,0.0002,26.38326]
[1778859894732,28.54,79056.33,11.4,0.4142,0.0002,26.38326]
[1778859897241,28.54,79056.46,11.4,0.41422,0.0002,26.38368]
[1778859898313,28.54,79056.63,11.4,0.41426,0.0002,26.38422]
[1778859898549,28.54,79062.07,11.4,0.41535,0.0002,26.40203]
[1778859901207,28.54,79065.91,11.4,0.41613,0.0002,26.41449]
[1778859903692,28.54,79063.64,11.4,0.41567,0.0002,26.40717]
[1778859905730,28.54,79067.29,11.4,0.41641,0.0002,26.41893]
[1778859905931,28.54,79067.29,11.4,0.41641,0.0002,26.41893]
[1778859906673,28.54,79069.94,11.4,0.41694,0.0002,26.4274]
[1778859907065,28.54,79069.94,11.4,0.41694,0.0002,26.4274]
[1778859907137,28.54,79057.77,11.4,0.41448,0.0002,26.38795]
[1778859908365,28.54,79057.77,11.4,0.41448,0.0002,26.38795]
[1778859908935,28.54,79054.83,11.4,0.41389,0.0002,26.37826]
[1778859908955,28.54,79054.83,11.4,0.41389,0.0002,26.37826]
[1778859908980,28.54,79054.83,11.4,0.41389,0.0002,26.37826]
[1778859909096,28.54,79054.83,11.4,0.41389,0.0002,26.37826]
[1778859909176,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859909444,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859909473,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859909537,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859909626,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859909664,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859909787,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859909810,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859909876,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859910074,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859910124,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859910263,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859910270,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859910356,28.54,79045.75,11.4,0.41206,0.0002,26.34797]
[1778859910284,28.54,79032.42,11.4,0.40938,0.0002,26.30252]
[1778859910581,28.54,79032.42,11.4,0.40938,0.0002,26.30252]
[1778859911096,28.54,79032.42,11.4,0.40938,0.0002,26.30252]
[1778859911183,28.52,79003.45,11.4,0.40351,0.0002,26.19889]
[1778859912148,28.52,79003.45,11.4,0.40351,0.0002,26.19889]
[1778859912217,28.52,78993.58,11.4,0.40153,0.0002,26.16259]
[1778859914216,28.52,78996.16,11.4,0.40204,0.0002,26.17204]
[1778859914645,28.52,78996.01,11.4,0.40201,0.0002,26.17146]
[1778859915795,28.52,79002.29,11.4,0.40327,0.0002,26.19452]
[1778859916110,28.52,79010.2,11.4,0.40485,0.0002,26.22321]
[1778859916476,28.52,79010.2,11.4,0.40485,0.0002,26.22321]
[1778859916785,28.52,79010.2,11.4,0.40485,0.0002,26.22321]
[1778859916812,28.52,79010.2,11.4,0.40485,0.0002,26.22321]
[1778859919036,28.52,79018.43,11.4,0.4065,0.0002,26.25257]
[1778859922846,28.52,79018.73,11.4,0.40655,0.0002,26.25344]
[1778859922859,28.52,79018.73,11.4,0.40655,0.0002,26.25344]
[1778859922871,28.52,79018.73,11.4,0.40655,0.0002,26.25344]
[1778859922948,28.52,79018.73,11.4,0.40655,0.0002,26.25344]
[1778859923038,28.52,79018.73,11.4,0.40655,0.0002,26.25344]
[1778859923040,28.51,79018.8,11.4,0.40656,0.0002,26.25364]
[1778859923851,28.51,79018.8,11.4,0.40656,0.0002,26.25364]
[1778859923904,28.52,79037.04,11.4,0.41025,0.0002,26.31759]
[1778859924490,28.52,79037.04,11.4,0.41025,0.0002,26.31759]
[1778859926139,28.52,79040.02,11.4,0.41085,0.0002,26.32777]
[1778859927396,28.52,79041.6,11.4,0.41117,0.0002,26.33313]
[1778859927398,28.52,79041.6,11.4,0.41117,0.0002,26.33313]
[1778859927551,28.52,79041.6,11.4,0.41117,0.0002,26.33313]
[1778859928610,28.52,79043.01,11.4,0.41145,0.0002,26.33791]
[1778859929108,28.52,79043.01,11.4,0.41145,0.0002,26.33791]
[1778859929334,28.52,79043.01,11.4,0.41145,0.0002,26.33791]
[1778859929670,28.52,79054.51,11.4,0.41377,0.0002,26.3764]
[1778859934707,28.52,79058.69,11.4,0.4146,0.0002,26.38652]
[1778859938734,28.52,79049.59,11.4,0.41276,0.0002,26.35635]
[1778859941488,28.52,79050.27,11.4,0.4129,0.0002,26.35858]
[1778859941533,28.52,79050.27,11.4,0.4129,0.0002,26.35858]
[1778859942452,28.52,79048.69,11.4,0.41258,0.0002,26.35328]
[1778859947297,28.52,79048.19,11.4,0.41247,0.0002,26.35153]
[1778859951619,28.52,79056.64,11.4,0.41417,0.0002,26.37958]
[1778859956843,28.51,79057.23,11.4,0.41429,0.0002,26.38151]
[1778859956892,28.51,79057.23,11.4,0.41429,0.0002,26.38151]
[1778859957009,28.51,79057.23,11.4,0.41429,0.0002,26.38151]
[1778859957040,28.51,79057.23,11.4,0.41429,0.0002,26.38151]
[1778859957186,28.51,79057.23,11.4,0.41429,0.0002,26.38151]
[1778859960174,28.52,79061.54,11.4,0.41516,0.0002,26.39565]
[1778859960193,28.52,79061.54,11.4,0.41516,0.0002,26.39565]
[1778859960264,28.52,79061.54,11.4,0.41516,0.0002,26.39565]
[1778859960296,28.52,79061.54,11.4,0.41516,0.0002,26.39565]
[1778859963914,28.52,79048.94,11.4,0.41262,0.0002,26.35401]
[1778859965459,28.52,79047.08,11.4,0.41224,0.0002,26.34776]
[1778859970963,28.51,79045.6,11.4,0.41194,0.0002,26.3427]
[1778859971839,28.51,79045.6,11.4,0.41194,0.0002,26.3427]
[1778859972587,28.51,79044.98,11.4,0.41181,0.0002,26.3406]
[1778859972650,28.51,79044.98,11.4,0.41181,0.0002,26.3406]
[1778859973008,28.51,79044.98,11.4,0.41181,0.0002,26.3406]
[1778859974691,28.51,79042.61,11.4,0.41134,0.0002,26.33256]
[1778859977731,28.51,79042.47,11.4,0.41131,0.0002,26.33207]
[1778859982228,28.51,79043.53,11.4,0.41152,0.0002,26.33563]
[1778859988082,28.51,79049.09,11.4,0.41263,0.0002,26.35426]
[1778859992601,28.51,79050.25,11.4,0.41285,0.0002,26.35449]
[1778859993352,28.51,79050.25,11.4,0.41285,0.0002,26.35449]
[1778859996434,28.51,79048.18,11.4,0.41243,0.0002,26.3475]
[1778859998042,28.51,79047.5,11.4,0.41229,0.0002,26.3452]
[1778860000247,28.51,79055.45,11.4,0.41389,0.0002,26.37167]
[1778860001305,28.51,79060.92,11.4,0.415,0.0002,26.38965]
[1778860004165,28.51,79062.38,11.4,0.4153,0.0002,26.39446]
[1778860004168,28.51,79062.38,11.4,0.4153,0.0002,26.39446]
[1778860009229,28.51,79053.94,11.4,0.41359,0.0002,26.36671]
[1778860011133,28.51,79054.09,11.4,0.41362,0.0002,26.3672]
[1778860011243,28.51,79054.09,11.4,0.41362,0.0002,26.3672]
[1778860017285,28.51,79052.4,11.4,0.41328,0.0002,26.36153]
[1778860022320,28.51,79056.65,11.4,0.41413,0.0002,26.37556]
[1778860026967,28.51,79056.06,11.4,0.41401,0.0002,26.37361]
[1778860026998,28.51,79056.06,11.4,0.41401,0.0002,26.37361]
[1778860027348,28.51,79056.06,11.4,0.41401,0.0002,26.37361]
[1778860027355,28.51,79070.98,11.4,0.41703,0.0002,26.42214]
[1778860028362,28.51,79077.5,11.4,0.41834,0.0002,26.44285]
[1778860030376,28.5,79079.24,11.4,0.41869,0.0002,26.44819]
[1778860031449,28.5,79079.24,11.4,0.41869,0.0002,26.44819]
[1778860031689,28.5,79078.28,11.4,0.41849,0.0002,26.44517]
[1778860031857,28.5,79078.28,11.4,0.41849,0.0002,26.44517]
[1778860032390,28.5,79071.28,11.4,0.41707,0.0002,26.42278]
[1778860035411,28.49,79064.77,11.4,0.41574,0.0002,26.40159]
[1778860040446,28.49,79066.69,11.4,0.41611,0.0002,26.40765]
[1778860045481,28.49,79067.2,11.4,0.41622,0.0002,26.40938]
[1778860050517,28.49,79068.34,11.4,0.41644,0.0002,26.41291]
[1778860055553,28.48,79066.59,11.4,0.41604,0.0002,26.40323]
[1778860060589,28.47,79066.98,11.4,0.41609,0.0002,26.40405]
[1778860061821,28.47,79066.98,11.4,0.41609,0.0002,26.40405]
[1778860061833,28.47,79066.98,11.4,0.41609,0.0002,26.40405]
[1778860061929,28.47,79066.98,11.4,0.41609,0.0002,26.40405]
[1778860063609,28.47,79078.28,11.4,0.41837,0.0002,26.44]
[1778860068793,28.46,79078.81,11.4,0.41846,0.0002,26.44146]
[1778860069210,28.46,79078.81,11.4,0.41846,0.0002,26.44146]
[1778860069212,28.46,79078.81,11.4,0.41846,0.0002,26.44146]
[1778860069460,28.46,79078.81,11.4,0.41846,0.0002,26.44146]
[1778860074686,28.45,79083.64,11.4,0.41941,0.0002,26.45622]
[1778860079721,28.44,79083.26,11.4,0.41931,0.0002,26.45473]
[1778860082207,28.44,79084.74,11.4,0.41961,0.0002,26.4593]
[1778860082276,28.44,79084.74,11.4,0.41961,0.0002,26.4593]
[1778860082554,28.44,79084.74,11.4,0.41961,0.0002,26.4593]
[1778860082733,28.44,79088.97,11.4,0.42046,0.0002,26.47239]
[1778860082747,28.44,79088.97,11.4,0.42046,0.0002,26.47239]
[1778860082756,28.44,79088.97,11.4,0.42046,0.0002,26.47239]
[1778860082757,28.44,79088.97,11.4,0.42046,0.0002,26.47239]
[1778860083312,28.44,79088.97,11.4,0.42046,0.0002,26.47239]
[1778860083375,28.44,79101.24,11.4,0.42295,0.0002,26.50984]
[1778860083912,28.44,79101.24,11.4,0.42295,0.0002,26.50984]
[1778860088902,28.44,79108.24,11.4,0.42436,0.0002,26.53052]
[1778860090260,28.44,79110.3,11.4,0.42478,0.0002,26.53658]
[1778860095852,28.43,79114.95,11.4,0.4257,0.0002,26.5499]
[1778860097066,28.43,79114.95,11.4,0.4257,0.0002,26.5499]
[1778860100346,28.42,79115.95,11.4,0.42589,0.0002,26.55267]
[1778860100726,28.42,79117.06,11.4,0.42611,0.0002,26.55585]
[1778860100748,28.42,79117.06,11.4,0.42611,0.0002,26.55585]
[1778860101696,28.42,79120.26,11.4,0.42676,0.0002,26.56508]
[1778860101826,28.42,79120.26,11.4,0.42676,0.0002,26.56508]
[1778860102265,28.42,79120.26,11.4,0.42676,0.0002,26.56508]
[1778860102304,28.42,79127.95,11.4,0.42832,0.0002,26.58702]
[1778860103611,28.41,79127.59,11.4,0.42822,0.0002,26.58561]
[1778860103615,28.41,79127.59,11.4,0.42822,0.0002,26.58561]
[1778860105323,28.4,79127.72,11.4,0.42822,0.0002,26.58562]
[1778860105601,28.4,79128.15,11.4,0.4283,0.0002,26.5868]
[1778860106510,28.4,79141.44,11.4,0.43101,0.0002,26.62381]
[1778860106909,28.4,79141.44,11.4,0.43101,0.0002,26.62381]
[1778860108361,28.4,79142.03,11.4,0.43113,0.0002,26.62542]
[1778860114135,28.39,79136.86,11.4,0.43004,0.0002,26.60735]
[1778860118780,28.38,79141.33,11.4,0.43094,0.0002,26.61946]
[1778860120003,28.38,79143.75,11.4,0.43143,0.0002,26.62603]
[1778860122417,28.38,79142.89,11.4,0.43125,0.0002,26.62367]
[1778860122473,28.38,79142.89,11.4,0.43125,0.0002,26.62367]
[1778860122515,28.38,79142.89,11.4,0.43125,0.0002,26.62367]
[1778860125694,28.37,79141.02,11.4,0.43086,0.0002,26.61839]
[1778860125703,28.37,79141.02,11.4,0.43086,0.0002,26.61839]
[1778860125806,28.37,79141.02,11.4,0.43086,0.0002,26.61839]
[1778860125839,28.37,79141.02,11.4,0.43086,0.0002,26.61839]
[1778860126073,28.37,79129.09,11.4,0.42841,0.0002,26.58505]
[1778860127001,28.37,79129.09,11.4,0.42841,0.0002,26.58505]
[1778860127080,28.37,79120.57,11.4,0.42666,0.0002,26.56042]
[1778860129063,28.36,79119.55,11.4,0.42644,0.0002,26.55744]
[1778860134129,28.36,79118.94,11.4,0.42631,0.0002,26.55548]
[1778860137091,28.36,79118.5,11.4,0.42621,0.0002,26.55415]
[1778860137783,28.36,79119.77,11.4,0.42647,0.0002,26.55781]
[1778860137798,28.36,79119.77,11.4,0.42647,0.0002,26.55781]
[1778860139476,28.36,79123.44,11.4,0.42722,0.0002,26.56838]
[1778860139516,28.36,79123.44,11.4,0.42722,0.0002,26.56838]
[1778860139525,28.36,79123.44,11.4,0.42722,0.0002,26.56838]
[1778860139720,28.36,79127.17,11.4,0.42798,0.0002,26.57902]
[1778860140171,28.36,79133.58,11.4,0.42928,0.0002,26.5971]
[1778860141438,28.36,79133.58,11.4,0.42928,0.0002,26.5971]
[1778860146351,28.35,79134.41,11.4,0.42943,0.0002,26.59921]
[1778860146439,28.35,79134.41,11.4,0.42943,0.0002,26.59921]
[1778860147365,28.35,79132.3,11.4,0.429,0.0002,26.59325]
[1778860147669,28.35,79132.3,11.4,0.429,0.0002,26.59325]
[1778860149687,28.33,79131.69,11.4,0.42884,0.0002,26.59108]
[1778860149910,28.33,79131.69,11.4,0.42884,0.0002,26.59108]
[1778860155280,28.31,79133.77,11.4,0.42918,0.0002,26.59597]
[1778860156126,28.31,79133.77,11.4,0.42918,0.0002,26.59597]
[1778860156374,28.31,79133.77,11.4,0.42918,0.0002,26.59597]
[1778860156402,28.31,79133.77,11.4,0.42918,0.0002,26.59597]
[1778860160830,28.27,79138.69,11.4,0.43008,0.00021,26.60839]
[1778860161359,28.27,79138.69,11.4,0.43008,0.00021,26.60839]
[1778860163415,28.24,79138.3,11.4,0.42993,0.00021,26.60651]
[1778860163754,28.23,79138.71,11.4,0.42999,0.00021,26.60728]
[1778860164026,28.23,79138.71,11.4,0.42999,0.00021,26.60728]
[1778860165459,28.23,79139.22,11.4,0.43009,0.00021,26.60866]
[1778860166961,28.23,79139.71,11.4,0.43018,0.00021,26.60995]
[1778860167727,28.23,79137.72,11.4,0.42977,0.00021,26.60436]
[1778860167753,28.23,79137.72,11.4,0.42977,0.00021,26.60436]
[1778860169525,28.23,79141.14,11.4,0.43047,0.00021,26.61385]
[1778860169564,28.23,79141.14,11.4,0.43047,0.00021,26.61385]
[1778860170166,28.22,79142.37,11.4,0.43072,0.00021,26.61722]
[1778860170204,28.22,79142.37,11.4,0.43072,0.00021,26.61722]
[1778860170240,28.22,79142.37,11.4,0.43072,0.00021,26.61722]
[1778860170454,28.22,79142.37,11.4,0.43072,0.00021,26.61722]
[1778860170798,28.22,79137.93,11.4,0.42981,0.00021,26.60488]
[1778860171392,28.22,79131.85,11.4,0.42855,0.00021,26.58412]
[1778860172592,28.22,79131.85,11.4,0.42855,0.00021,26.58412]
[1778860172601,28.22,79131.85,11.4,0.42855,0.00021,26.58412]
[1778860173406,28.22,79120.63,11.4,0.42624,0.00021,26.55175]
[1778860174469,28.22,79120.63,11.4,0.42624,0.00021,26.55175]
[1778860174480,28.22,79119.69,11.4,0.42604,0.00021,26.54898]
[1778860175940,28.22,79119.13,11.4,0.42593,0.00021,26.54736]
[1778860175984,28.22,79119.13,11.4,0.42593,0.00021,26.54736]
[1778860176128,28.22,79119.13,11.4,0.42593,0.00021,26.54736]
[1778860176427,28.22,79107.59,11.4,0.42356,0.0002,26.51305]
[1778860177901,28.22,79101.8,11.4,0.42237,0.0002,26.4955]
[1778860184547,28.22,79104.62,11.4,0.42295,0.0002,26.504]
[1778860185679,28.22,79104.79,11.4,0.42298,0.0002,26.50451]
[1778860186702,28.22,79105.24,11.4,0.42307,0.0002,26.50587]
[1778860186506,28.22,79107.99,11.4,0.42363,0.0002,26.51416]
[1778860187504,28.22,79116.49,11.4,0.42537,0.00021,26.53943]
[1778860188782,28.22,79115.94,11.4,0.42526,0.00021,26.53776]
[1778860188832,28.22,79115.94,11.4,0.42526,0.00021,26.53776]
[1778860189956,28.21,79114.41,11.4,0.42494,0.00021,26.53317]
[1778860190294,28.21,79114.41,11.4,0.42494,0.00021,26.53317]
[1778860190401,28.21,79114.41,11.4,0.42494,0.00021,26.53317]
[1778860195940,28.21,79108.34,11.4,0.42368,0.00021,26.51482]
[1778860196567,28.21,79104.38,11.4,0.42286,0.0002,26.50282]
[1778860198269,28.21,79104.01,11.4,0.42279,0.0002,26.50168]
[1778860198581,28.21,79104.72,11.4,0.42293,0.0002,26.50383]
[1778860201937,28.2,79104.4,11.4,0.42286,0.00021,26.50274]
[1778860202464,28.2,79104.4,11.4,0.42286,0.00021,26.50274]
[1778860202476,28.2,79104.4,11.4,0.42286,0.00021,26.50274]
[1778860202610,28.2,79101.93,11.4,0.42235,0.0002,26.49518]
[1778860205648,28.2,79098.83,11.4,0.42171,0.0002,26.48565]
[1778860207115,28.2,79093.86,11.4,0.42069,0.0002,26.47024]
[1778860209873,28.2,79095.27,11.4,0.42097,0.0002,26.47452]
[1778860215702,28.19,79090.99,11.4,0.42008,0.0002,26.46098]
[1778860216945,28.19,79089.36,11.4,0.41974,0.0002,26.45583]
[1778860222751,28.19,79095.47,11.4,0.42098,0.0002,26.47472]
[1778860226353,28.19,79095.28,11.4,0.42094,0.0002,26.47408]
[1778860226727,28.19,79095.28,11.4,0.42094,0.0002,26.47408]
[1778860231856,28.18,79102.23,11.4,0.42235,0.00021,26.49532]
[1778860238702,28.18,79110.9,11.4,0.42411,0.00021,26.5179]
[1778860238967,28.18,79110.91,11.4,0.42411,0.00021,26.51793]
[1778860239068,28.18,79113.21,11.4,0.42459,0.00021,26.5248]
[1778860240666,28.18,79113.21,11.4,0.42459,0.00021,26.5248]
[1778860240784,28.18,79113.21,11.4,0.42459,0.00021,26.5248]
[1778860241280,28.18,79116.44,11.4,0.42525,0.00021,26.53436]
[1778860243550,28.18,79121.21,11.4,0.42622,0.00021,26.54833]
[1778860245138,28.18,79122.07,11.4,0.4264,0.00021,26.55081]
[1778860245212,28.18,79122.07,11.4,0.4264,0.00021,26.55081]
[1778860248336,28.18,79126.48,11.4,0.4273,0.00021,26.56358]
[1778860248550,28.18,79126.48,11.4,0.4273,0.00021,26.56358]
[1778860248555,28.18,79126.48,11.4,0.4273,0.00021,26.56358]
[1778860251082,28.18,79137.35,11.4,0.42953,0.00021,26.59446]
[1778860252740,28.17,79137.05,11.4,0.42947,0.00021,26.59358]
[1778860253348,28.17,79139.06,11.4,0.42988,0.00021,26.59919]
[1778860253385,28.17,79139.06,11.4,0.42988,0.00021,26.59919]
[1778860257256,28.17,79145.56,11.4,0.43122,0.00021,26.61723]
[1778860257349,28.17,79145.56,11.4,0.43122,0.00021,26.61723]
[1778860258942,28.17,79153.36,11.4,0.43282,0.00021,26.63851]
[1778860262448,28.17,79160.13,11.4,0.43422,0.00021,26.6566]
[1778860268071,28.17,79154.79,11.4,0.43312,0.00021,26.64232]
[1778860270096,28.17,79155.37,11.4,0.43323,0.00021,26.64388]
[1778860273637,28.17,79149.66,11.4,0.43206,0.00021,26.62843]
[1778860273692,28.17,79149.66,11.4,0.43206,0.00021,26.62843]
[1778860275985,28.17,79151.58,11.4,0.43245,0.00021,26.63357]
[1778860276124,28.17,79151.58,11.4,0.43245,0.00021,26.63357]
[1778860278138,28.17,79155.49,11.4,0.43325,0.00021,26.64407]
[1778860279424,28.17,79155.78,11.4,0.43331,0.00021,26.64484]
[1778860279973,28.17,79154.2,11.4,0.43298,0.00021,26.64059]
[1778860280014,28.17,79154.2,11.4,0.43298,0.00021,26.64059]
[1778860282401,28.17,79146.74,11.4,0.43144,0.00021,26.62026]
[1778860283491,28.17,79148.49,11.4,0.4318,0.00021,26.62501]
[1778860284527,28.16,79153.63,11.4,0.43285,0.00021,26.63893]
[1778860290293,28.16,79155.71,11.4,0.43328,0.00021,26.6445]
[1778860290395,28.16,79155.71,11.4,0.43328,0.00021,26.6445]
[1778860290613,28.16,79155.71,11.4,0.43328,0.00021,26.6445]
[1778860290901,28.16,79161.32,11.4,0.43444,0.00021,26.65944]
[1778860297176,28.16,79169.04,11.4,0.43601,0.00021,26.67597]
[1778860299378,28.16,79163.63,11.4,0.43489,0.00021,26.66183]
[1778860299724,28.16,79163.63,11.4,0.43489,0.00021,26.66183]
[1778860300171,28.16,79163.29,11.4,0.43482,0.00021,26.66092]
[1778860302426,28.16,79157.1,11.4,0.43354,0.00021,26.64448]
[1778860303917,28.16,79147.65,11.4,0.43159,0.00021,26.61887]
[1778860306298,28.16,79146.86,11.4,0.43143,0.00021,26.61671]
[1778860307953,28.16,79147.77,11.4,0.43162,0.00021,26.61921]
[1778860308096,28.16,79147.77,11.4,0.43162,0.00021,26.61921]
[1778860309094,28.16,79150.65,11.4,0.43221,0.00021,26.62708]
[1778860313034,28.16,79154.32,11.4,0.43297,0.00021,26.637]
[1778860314548,28.16,79154.28,11.4,0.43296,0.00021,26.63688]
[1778860319891,28.16,79154.6,11.4,0.43302,0.00021,26.6377]
[1778860320901,28.16,79153.16,11.4,0.43272,0.00021,26.63381]
[1778860321805,28.16,79153.16,11.4,0.43272,0.00021,26.63381]
[1778860321848,28.16,79161.04,11.4,0.43435,0.00021,26.65489]
[1778860322456,28.15,79167.66,11.4,0.43571,0.00021,26.67224]
[1778860327491,28.15,79169.77,11.4,0.43614,0.00021,26.67762]
[1778860332526,28.15,79164.47,11.4,0.43504,0.00021,26.66371]
[1778860337561,28.15,79171.46,11.4,0.43647,0.00021,26.68181]
[1778860343604,28.14,79167.17,11.4,0.43558,0.00021,26.67059]
[1778860348639,28.14,79166.21,11.4,0.43537,0.00021,26.66801]
[1778860350159,28.14,79163.6,11.4,0.43483,0.00021,26.66115]
[1778860350989,28.14,79158.04,11.4,0.43368,0.00021,26.64639]
[1778860356698,28.14,79168.2,11.4,0.43577,0.00021,26.66954]
[1778860361733,28.13,79169.36,11.4,0.436,0.00021,26.67247]
[1778860367775,28.13,79170.23,11.4,0.43617,0.00021,26.67464]
[1778860372810,28.13,79171.07,11.4,0.43634,0.00021,26.67673]
[1778860374951,28.13,79168.69,11.4,0.43584,0.00021,26.67054]
[1778860375043,28.13,79168.69,11.4,0.43584,0.00021,26.67054]
[1778860376019,28.13,79164.23,11.4,0.43492,0.00021,26.65887]
[1778860381873,28.12,79165.76,11.4,0.43523,0.00021,26.66284]
[1778860386908,28.12,79167.3,11.4,0.43554,0.00021,26.66681]
[1778860392888,28.12,79168.31,11.4,0.43575,0.00021,26.6694]
[1778860402014,28.12,79168.93,11.4,0.43587,0.00021,26.67089]
[1778860407049,28.11,79165.29,11.4,0.43511,0.00021,26.66133]
[1778860412085,28.11,79170.03,11.4,0.43607,0.00021,26.67006]
[1778860417120,28.11,79167.21,11.4,0.43549,0.00021,26.66267]
[1778860421175,28.11,79165.55,11.4,0.43514,0.00021,26.65829]
[1778860422512,28.11,79163.66,11.4,0.43475,0.00021,26.65331]
[1778860422523,28.11,79163.66,11.4,0.43475,0.00021,26.65331]
[1778860422559,28.11,79163.66,11.4,0.43475,0.00021,26.65331]
[1778860422592,28.11,79163.66,11.4,0.43475,0.00021,26.65331]
[1778860422667,28.11,79163.66,11.4,0.43475,0.00021,26.65331]
[1778860422685,28.11,79163.66,11.4,0.43475,0.00021,26.65331]
[1778860422689,28.11,79163.66,11.4,0.43475,0.00021,26.65331]
[1778860422708,28.11,79156.9,11.4,0.43335,0.00021,26.63531]
[1778860423848,28.11,79145.31,11.4,0.43095,0.00021,26.60366]
[1778860424244,28.11,79145.31,11.4,0.43095,0.00021,26.60366]
[1778860424277,28.11,79145.31,11.4,0.43095,0.00021,26.60366]
[1778860424764,28.11,79145.31,11.4,0.43095,0.00021,26.60366]
[1778860424770,28.11,79145.31,11.4,0.43095,0.00021,26.60366]
[1778860425119,28.11,79143.6,11.4,0.4306,0.00021,26.59889]
[1778860425180,28.11,79150.04,11.4,0.43192,0.00021,26.61661]
[1778860430216,28.1,79150.8,11.4,0.43206,0.00021,26.6185]
[1778860433971,28.1,79152.04,11.4,0.43231,0.00021,26.6218]
[1778860435108,28.09,79151.05,11.4,0.4321,0.00021,26.61902]
[1778860440804,28.09,79152.57,11.4,0.4324,0.00021,26.62295]
[1778860440927,28.09,79152.57,11.4,0.4324,0.00021,26.62295]
[1778860442301,28.09,79163.32,11.4,0.43462,0.00021,26.65174]
[1778860444088,28.09,79164.34,11.4,0.43483,0.00021,26.65442]
[1778860446842,28.09,79164.71,11.4,0.4349,0.00021,26.65538]
[1778860447336,28.08,79174.22,11.4,0.43687,0.00021,26.68009]
[1778860450398,28.08,79175.37,11.4,0.4371,0.00021,26.683]
[1778860456428,28.08,79181.72,11.4,0.43841,0.00021,26.69898]
[1778860458977,28.08,79181.88,11.4,0.43844,0.00021,26.69936]
[1778860459735,28.08,79182.34,11.4,0.43853,0.00021,26.70049]
[1778860459987,28.08,79182.34,11.4,0.43853,0.00021,26.70049]
[1778860460699,28.08,79194.42,11.4,0.44103,0.00021,26.73024]
[1778860466499,28.07,79195.21,11.4,0.44119,0.00021,26.73209]
[1778860470660,28.07,79195.08,11.4,0.44116,0.00021,26.73169]
[1778860470873,28.07,79195.08,11.4,0.44116,0.00021,26.73169]
[1778860473226,28.07,79204.96,11.4,0.44319,0.00021,26.75158]
[1778860476569,28.06,79198.23,11.4,0.44178,0.00021,26.73547]
[1778860481604,28.05,79198.09,11.4,0.44173,0.00021,26.73498]
[1778860485632,28.05,79206.22,11.4,0.44341,0.00021,26.75412]
[1778860490667,28.04,79207.35,11.4,0.44362,0.00021,26.75658]
[1778860495702,28.03,79206.2,11.4,0.44337,0.00021,26.75371]
[1778860500737,28.02,79207.52,11.4,0.44362,0.00021,26.75661]
[1778860504765,28.02,79200.01,11.4,0.44204,0.00021,26.73871]
[1778860507786,28.02,79193.15,11.4,0.44061,0.00021,26.72211]
[1778860508456,28.02,79193.15,11.4,0.44061,0.00021,26.72211]
[1778860508793,28.02,79186.34,11.4,0.4392,0.00021,26.70532]
[1778860511814,28.01,79178.42,11.4,0.43755,0.00021,26.68533]
[1778860513741,28.01,79180.75,11.4,0.43803,0.00021,26.69122]
[1778860513865,28.01,79180.75,11.4,0.43803,0.00021,26.69122]
[1778860516513,28.01,79188.21,11.4,0.43958,0.00021,26.70983]
[1778860517476,28.01,79189.5,11.4,0.43984,0.00021,26.71302]
[1778860520297,28.01,79197.23,11.4,0.44145,0.00021,26.73183]
[1778860525912,28.0,79207.35,11.4,0.44353,0.00021,26.75569]
[1778860530947,27.99,79207.41,11.4,0.44352,0.00021,26.75564]
[1778860533736,27.99,79206.83,11.5,0.44339,0.00021,26.75064]
[1778860533738,27.99,79206.83,11.5,0.44339,0.00021,26.75064]
[1778860533751,27.99,79206.83,11.5,0.44339,0.00021,26.75064]
[1778860533973,27.99,79211.84,11.5,0.44443,0.00021,26.76227]
[1778860539022,27.98,79210.29,11.5,0.4441,0.00021,26.75864]
[1778860543903,27.98,79208.53,11.5,0.44372,0.00021,26.75446]
[1778860544048,27.98,79210.63,11.5,0.44416,0.00021,26.75933]
[1778860545173,27.98,79212.23,11.5,0.44449,0.00021,26.76301]
[1778860546062,27.98,79212.04,11.5,0.44445,0.00021,26.76254]
[1778860547212,27.98,79209.57,11.5,0.44393,0.00021,26.7568]
[1778860547266,27.98,79209.57,11.5,0.44393,0.00021,26.7568]
[1778860547385,27.98,79209.57,11.5,0.44393,0.00021,26.7568]
[1778860548076,27.98,79194.82,11.5,0.44086,0.00021,26.72165]
[1778860550554,27.98,79192.64,11.5,0.44041,0.00021,26.71634]
[1778860551100,27.98,79199.6,11.5,0.44186,0.00021,26.73323]
[1778860552897,27.98,79199.6,11.5,0.44186,0.00021,26.73323]
[1778860555745,27.97,79204.3,11.5,0.44283,0.00021,26.74436]
[1778860555796,27.97,79204.3,11.5,0.44283,0.00021,26.74436]
[1778860559156,27.97,79195.52,11.5,0.44099,0.00021,26.72317]
[1778860561175,27.97,79188.93,11.5,0.43961,0.00021,26.70693]
[1778860566312,27.97,79190.42,11.5,0.43992,0.00021,26.71061]
[1778860571353,27.97,79184.33,11.5,0.43865,0.00021,26.69543]
[1778860571600,27.97,79184.33,11.5,0.43865,0.00021,26.69543]
[1778860572603,27.97,79184.41,11.5,0.43867,0.00021,26.69564]
[1778860578293,27.97,79185.75,11.5,0.43894,0.00021,26.69899]
[1778860583328,27.97,79183.1,11.5,0.4384,0.00021,26.69242]
[1778860588363,27.97,79184.73,11.5,0.43875,0.00021,26.69664]
[1778860590141,27.97,79185.8,11.5,0.43897,0.00021,26.69931]
[1778860593888,27.97,79188.48,11.5,0.43952,0.00021,26.70242]
[1778860595516,27.97,79188.36,11.5,0.4395,0.00021,26.70213]
[1778860601454,27.97,79185.75,11.5,0.43896,0.00021,26.69563]
[1778860603602,27.97,79185.55,11.5,0.43891,0.00021,26.69514]
[1778860604355,27.97,79185.78,11.5,0.43896,0.00021,26.69571]
[1778860609510,27.98,79185.1,11.5,0.43882,0.00021,26.69406]
[1778860614546,27.97,79193.37,11.5,0.44054,0.00021,26.71449]
[1778860620017,27.97,79194.06,11.5,0.44067,0.00021,26.71607]
[1778860620210,27.97,79194.68,11.5,0.4408,0.00021,26.71755]
[1778860620354,27.97,79194.68,11.5,0.4408,0.00021,26.71755]
[1778860620381,27.97,79194.68,11.5,0.4408,0.00021,26.71755]
[1778860620578,27.97,79194.68,11.5,0.4408,0.00021,26.71755]
[1778860621053,27.97,79194.68,11.5,0.4408,0.00021,26.71755]
[1778860621082,27.97,79203.13,11.5,0.44256,0.00021,26.73787]
[1778860622430,27.97,79201.61,11.5,0.44224,0.00021,26.73424]
[1778860627153,27.96,79201.22,11.5,0.44215,0.00021,26.73323]
[1778860627183,27.96,79201.14,11.5,0.44213,0.00021,26.73302]
[1778860627637,27.96,79200.78,11.5,0.44206,0.00021,26.73214]
[1778860632672,27.96,79203.12,11.5,0.44253,0.00021,26.7376]
[1778860636268,27.95,79204.6,11.5,0.44283,0.00021,26.74106]
[1778860636273,27.95,79204.6,11.5,0.44283,0.00021,26.74106]
[1778860636286,27.95,79204.6,11.5,0.44283,0.00021,26.74106]
[1778860637086,27.95,79210.94,11.5,0.44415,0.00021,26.75588]
[1778860639837,27.95,79214.7,11.5,0.44493,0.00021,26.7645]
[1778860639912,27.95,79214.7,11.5,0.44493,0.00021,26.7645]
[1778860639935,27.95,79214.22,11.5,0.44483,0.00021,26.76337]
[1778860640573,27.95,79214.22,11.5,0.44483,0.00021,26.76337]
[1778860640930,27.95,79205.62,11.5,0.44303,0.00021,26.74332]
[1778860642178,27.95,79198.8,11.5,0.44161,0.00021,26.72702]
[1778860642228,27.95,79198.8,11.5,0.44161,0.00021,26.72702]
[1778860642744,27.95,79187.38,11.5,0.43923,0.00021,26.69901]
[1778860644758,27.95,79185.26,11.5,0.43879,0.00021,26.69375]
[1778860647272,27.95,79183.76,11.5,0.43848,0.00021,26.69002]
[1778860648726,27.95,79181.62,11.5,0.43804,0.00021,26.68464]
[1778860648787,27.95,79175.28,11.5,0.43672,0.00021,26.66846]
[1778860653822,27.96,79175.8,11.5,0.43683,0.00021,26.66636]
[1778860655285,27.96,79172.0,11.5,0.43605,0.00021,26.65654]
[1778860660871,27.96,79164.72,11.5,0.43454,0.00021,26.63748]
[1778860661213,27.96,79164.72,11.5,0.43454,0.00021,26.63748]
[1778860662196,27.96,79164.72,11.5,0.43454,0.00021,26.63748]
[1778860662245,27.96,79164.65,11.5,0.43453,0.00021,26.63731]
[1778860664380,27.96,79155.93,11.5,0.43271,0.00021,26.61388]
[1778860664409,27.96,79155.93,11.5,0.43271,0.00021,26.61388]
[1778860664422,27.96,79155.93,11.5,0.43271,0.00021,26.61388]
[1778860664990,27.96,79155.93,11.5,0.43271,0.00021,26.61388]
[1778860666532,27.96,79152.14,11.5,0.43193,0.00021,26.60354]
[1778860666913,27.96,79152.52,11.5,0.43201,0.00021,26.6046]
[1778860668196,27.96,79152.52,11.5,0.43201,0.00021,26.6046]
[1778860668292,27.96,79147.07,11.5,0.43087,0.00021,26.5895]
[1778860668315,27.96,79147.07,11.5,0.43087,0.00021,26.5895]
[1778860668426,27.96,79147.07,11.5,0.43087,0.00021,26.5895]
[1778860669092,27.96,79135.52,11.5,0.42847,0.00021,26.55685]
[1778860669752,27.96,79135.52,11.5,0.42847,0.00021,26.55685]
[1778860670230,27.96,79133.3,11.5,0.42801,0.00021,26.55045]
[1778860670249,27.96,79133.3,11.5,0.42801,0.00021,26.55045]
[1778860670941,27.96,79125.86,11.5,0.42647,0.00021,26.52879]
[1778860673992,27.96,79121.76,11.5,0.42561,0.00021,26.51662]
[1778860674060,27.96,79121.76,11.5,0.42561,0.00021,26.51662]
[1778860677441,27.96,79122.25,11.5,0.4257,0.00021,26.51796]
[1778860677444,27.96,79122.25,11.5,0.4257,0.00021,26.51796]
[1778860680947,27.95,79121.61,11.5,0.42557,0.00021,26.51602]
[1778860683581,27.95,79127.0,11.5,0.42668,0.00021,26.53182]
[1778860684032,27.95,79119.41,11.5,0.4251,0.00021,26.50935]
[1778860685114,27.95,79119.41,11.5,0.4251,0.00021,26.50935]
[1778860685694,27.95,79117.31,11.5,0.42466,0.00021,26.50303]
[1778860685697,27.95,79117.31,11.5,0.42466,0.00021,26.50303]
[1778860688748,27.95,79124.13,11.5,0.42607,0.00021,26.52326]
[1778860688914,27.95,79124.13,11.5,0.42607,0.00021,26.52326]
[1778860688966,27.95,79124.13,11.5,0.42607,0.00021,26.52326]
[1778860695109,27.94,79125.1,11.5,0.42626,0.00021,26.52591]
[1778860696333,27.94,79125.29,11.5,0.4263,0.00021,26.52644]
[1778860697076,27.94,79125.29,11.5,0.4263,0.00021,26.52644]
[1778860697183,27.94,79125.29,11.5,0.4263,0.00021,26.52644]
[1778860697231,27.94,79125.29,11.5,0.4263,0.00021,26.52644]
[1778860697263,27.94,79125.25,11.5,0.42628,0.00021,26.52629]
[1778860697784,27.94,79125.25,11.5,0.42628,0.00021,26.52629]
[1778860698130,27.94,79131.81,11.5,0.42764,0.00021,26.54542]
[1778860698425,27.94,79131.81,11.5,0.42764,0.00021,26.54542]
[1778860700148,27.94,79133.75,11.5,0.42805,0.00021,26.55101]
[1778860700343,27.94,79133.72,11.5,0.42804,0.00021,26.5509]
[1778860700345,27.94,79133.72,11.5,0.42804,0.00021,26.5509]
[1778860700553,27.94,79133.72,11.5,0.42804,0.00021,26.5509]
[1778860701313,27.94,79135.45,11.5,0.42839,0.00021,26.55584]
[1778860701410,27.94,79135.45,11.5,0.42839,0.00021,26.55584]
[1778860705472,27.94,79138.22,11.5,0.42896,0.00021,26.5637]
[1778860706525,27.94,79139.17,11.5,0.42916,0.00021,26.56638]
[1778860708929,27.94,79146.34,11.5,0.43064,0.00021,26.58655]
[1778860717263,27.93,79147.43,11.5,0.43084,0.00021,26.58579]
[1778860717301,27.93,79147.43,11.5,0.43084,0.00021,26.58579]
[1778860717342,27.93,79147.43,11.5,0.43084,0.00021,26.58579]
[1778860717402,27.93,79147.43,11.5,0.43084,0.00021,26.58576]
[1778860719343,27.93,79147.35,11.5,0.43082,0.00021,26.58554]
[1778860726510,27.93,79148.9,11.5,0.43116,0.00021,26.58999]
[1778860732369,27.94,79147.46,11.5,0.43087,0.00021,26.58619]
[1778860737404,27.94,79148.18,11.5,0.43104,0.00021,26.58834]
[1778860742439,27.95,79148.05,11.5,0.43102,0.00021,26.5881]
[1778860744156,27.95,79148.05,11.5,0.43102,0.00021,26.5881]
[1778860744237,27.95,79148.05,11.5,0.43102,0.00021,26.5881]
[1778860745460,27.95,79155.5,11.5,0.43258,0.00021,26.60868]
[1778860747827,27.95,79158.91,11.5,0.43329,0.00021,26.61795]
[1778860752487,27.95,79165.13,11.5,0.43459,0.00021,26.63466]
[1778860753625,27.95,79167.68,11.5,0.43512,0.00021,26.64142]
[1778860761095,27.95,79159.06,11.5,0.43333,0.00021,26.61849]
[1778860764648,27.96,79160.32,11.5,0.4336,0.00021,26.62195]
[1778860765612,27.96,79160.24,11.5,0.43358,0.00021,26.62174]
[1778860770737,27.96,79160.92,11.5,0.43373,0.00021,26.62365]
[1778860774321,27.96,79160.29,11.5,0.43359,0.00021,26.61843]
[1778860774850,27.96,79160.63,11.5,0.43367,0.00021,26.61936]
[1778860775165,27.96,79155.68,11.5,0.43264,0.00021,26.60599]
[1778860775551,27.96,79155.68,11.5,0.43264,0.00021,26.60599]
[1778860775558,27.96,79155.68,11.5,0.43264,0.00021,26.60599]
[1778860777309,27.96,79151.03,11.5,0.43167,0.00021,26.59323]
[1778860777329,27.96,79151.03,11.5,0.43167,0.00021,26.59323]
[1778860777942,27.96,79148.56,11.5,0.43115,0.00021,26.58638]
[1778860777948,27.96,79148.56,11.5,0.43115,0.00021,26.58638]
[1778860778002,27.96,79148.56,11.5,0.43115,0.00021,26.58638]
[1778860778048,27.96,79148.56,11.5,0.43115,0.00021,26.58638]
[1778860778740,27.96,79147.08,11.5,0.43084,0.00021,26.58224]
[1778860779106,27.96,79147.08,11.5,0.43084,0.00021,26.58224]
[1778860779702,27.96,79132.79,11.5,0.42787,0.00021,26.54167]
[1778860780709,27.96,79125.1,11.5,0.42628,0.00021,26.51923]
[1778860781810,27.96,79125.1,11.5,0.42628,0.00021,26.51923]
[1778860784247,27.96,79118.4,11.5,0.42488,0.00021,26.49932]
[1778860785744,27.95,79129.18,11.5,0.42712,0.00021,26.53108]
[1778860787684,27.95,79130.87,11.5,0.42746,0.00021,26.53597]
[1778860794935,27.95,79123.9,11.5,0.426,0.00021,26.51539]
[1778860794962,27.95,79123.9,11.5,0.426,0.00021,26.51539]
[1778860795409,27.95,79123.86,11.5,0.42599,0.00021,26.51525]
[1778860798150,27.95,79124.32,11.5,0.42609,0.00021,26.51662]
[1778860800249,27.95,79125.17,11.5,0.42627,0.00021,26.51913]
[1778860800267,27.95,79125.17,11.5,0.42627,0.00021,26.51913]
[1778860800288,27.95,79125.17,11.5,0.42627,0.00021,26.51913]
[1778860800468,27.95,79124.34,11.5,0.42609,0.00021,26.51669]
[1778860800956,27.95,79124.34,11.5,0.42609,0.00021,26.51669]
[1778860801042,27.95,79124.34,11.5,0.42609,0.00021,26.51669]
[1778860801091,27.95,79124.34,11.5,0.42609,0.00021,26.51669]
[1778860801130,27.95,79124.34,11.5,0.42609,0.00021,26.51669]
[1778860801306,27.95,79124.34,11.5,0.42609,0.00021,26.51669]
[1778860801265,27.95,79135.55,11.5,0.42842,0.00021,26.54931]
[1778860801937,27.95,79135.55,11.5,0.42842,0.00021,26.54931]
[1778860802093,27.95,79135.55,11.5,0.42842,0.00021,26.54931]
[1778860802156,27.95,79135.55,11.5,0.42842,0.00021,26.54931]
[1778860802159,27.95,79114.31,11.5,0.42402,0.00021,26.48683]
[1778860802472,27.95,79114.31,11.5,0.42402,0.00021,26.48683]
[1778860802769,27.95,79114.31,11.5,0.42402,0.00021,26.48683]
[1778860802884,27.95,79114.31,11.5,0.42402,0.00021,26.48683]
[1778860802898,27.95,79114.31,11.5,0.42402,0.00021,26.48683]
[1778860803358,27.95,79104.71,11.5,0.42203,0.00021,26.45754]
[1778860804467,27.95,79105.81,11.5,0.42226,0.00021,26.46091]
[1778860804513,27.95,79105.81,11.5,0.42226,0.00021,26.46091]
[1778860804664,27.95,79105.81,11.5,0.42226,0.00021,26.46091]
[1778860804688,27.95,79105.81,11.5,0.42226,0.00021,26.46091]
[1778860804698,27.95,79105.81,11.5,0.42226,0.00021,26.46091]
[1778860804713,27.95,79105.81,11.5,0.42226,0.00021,26.46091]
[1778860805082,27.95,79113.75,11.5,0.4239,0.00021,26.48513]
[1778860805884,27.95,79121.09,11.5,0.42543,0.00021,26.50715]
[1778860807334,27.95,79121.09,11.5,0.42543,0.00021,26.50715]
[1778860807339,27.95,79121.09,11.5,0.42543,0.00021,26.50715]
[1778860807696,27.95,79121.67,11.5,0.42555,0.00021,26.50887]
[1778860808007,27.95,79121.67,11.5,0.42555,0.00021,26.50887]
[1778860809224,27.95,79126.02,11.5,0.42645,0.00021,26.52172]
[1778860809300,27.95,79136.22,11.5,0.42857,0.00021,26.5513]
[1778860812021,27.95,79133.12,11.5,0.42792,0.00021,26.54237]
[1778860813554,27.95,79135.9,11.5,0.4285,0.00021,26.55035]
[1778860813648,27.95,79135.9,11.5,0.4285,0.00021,26.55035]
[1778860814216,27.95,79135.9,11.5,0.4285,0.00021,26.55035]
[1778860815027,27.95,79139.47,11.5,0.42924,0.00021,26.56053]
[1778860815239,27.95,79139.47,11.5,0.42924,0.00021,26.56053]
[1778860815763,27.95,79140.07,11.5,0.42936,0.00021,26.56222]
[1778860816485,27.95,79143.17,11.5,0.43,0.00021,26.57096]
[1778860817027,27.95,79143.17,11.5,0.43,0.00021,26.57096]
[1778860817073,27.95,79143.17,11.5,0.43,0.00021,26.57096]
[1778860817505,27.95,79145.6,11.5,0.43051,0.00021,26.57776]
[1778860817796,27.95,79145.6,11.5,0.43051,0.00021,26.57776]
[1778860817804,27.95,79145.6,11.5,0.43051,0.00021,26.57776]
[1778860818175,27.95,79145.6,11.5,0.43051,0.00021,26.57776]
[1778860818273,27.95,79136.64,11.5,0.42864,0.00021,26.55239]
[1778860820025,27.95,79136.02,11.5,0.42851,0.00021,26.55056]
[1778860822671,27.94,79139.12,11.5,0.42915,0.00021,26.55934]
[1778860822741,27.94,79139.12,11.5,0.42915,0.00021,26.55934]
[1778860822950,27.94,79139.12,11.5,0.42915,0.00021,26.55934]
[1778860822954,27.94,79139.12,11.5,0.42915,0.00021,26.55934]
[1778860823459,27.94,79142.06,11.5,0.42976,0.00021,26.56766]
[1778860825687,27.94,79143.34,11.5,0.43002,0.00021,26.57123]
[1778860825790,27.94,79143.34,11.5,0.43002,0.00021,26.57123]
[1778860825948,27.94,79143.34,11.5,0.43002,0.00021,26.57123]
[1778860825999,27.94,79143.34,11.5,0.43002,0.00021,26.57123]
[1778860826001,27.94,79143.34,11.5,0.43002,0.00021,26.57123]
[1778860826028,27.94,79143.34,11.5,0.43002,0.00021,26.57123]
[1778860826049,27.94,79143.34,11.5,0.43002,0.00021,26.57123]
[1778860830123,27.94,79138.18,11.5,0.42894,0.00021,26.55654]
[1778860832099,27.94,79141.39,11.5,0.4296,0.00021,26.56205]
[1778860834407,27.94,79143.25,11.5,0.42998,0.00021,26.56726]
[1778860834680,27.94,79143.5,11.5,0.43003,0.00021,26.56794]
[1778860835636,27.94,79139.59,11.5,0.42922,0.00021,26.55686]
[1778860835648,27.94,79139.59,11.5,0.42922,0.00021,26.55686]
[1778860836141,27.94,79132.07,11.5,0.42765,0.00021,26.53526]
[1778860838375,27.94,79130.11,11.5,0.42724,0.00021,26.52953]
[1778860841110,27.93,79129.49,11.5,0.42711,0.00021,26.52761]
[1778860846210,27.93,79128.79,11.5,0.42695,0.00021,26.52543]
[1778860847076,27.93,79128.79,11.5,0.42695,0.00021,26.52543]
[1778860847139,27.93,79128.79,11.5,0.42695,0.00021,26.52543]
[1778860847318,27.93,79128.79,11.5,0.42695,0.00021,26.52543]
[1778860847487,27.93,79126.7,11.5,0.42651,0.00021,26.51928]
[1778860847806,27.93,79126.7,11.5,0.42651,0.00021,26.51928]
[1778860848224,27.93,79119.07,11.5,0.42493,0.00021,26.49664]
[1778860849499,27.93,79118.08,11.5,0.42473,0.00021,26.49372]
[1778860850239,27.93,79117.86,11.5,0.42468,0.00021,26.49311]
[1778860853797,27.93,79122.75,11.5,0.42569,0.00021,26.50764]
[1778860859303,27.93,79130.18,11.5,0.42723,0.00021,26.52944]
[1778860863382,27.93,79126.77,11.5,0.42652,0.00021,26.51945]
[1778860865165,27.93,79125.99,11.5,0.42636,0.00021,26.51713]
[1778860866737,27.92,79132.57,11.5,0.42772,0.00021,26.53627]
[1778860868111,27.92,79133.35,11.5,0.42788,0.00021,26.53849]
[1778860870292,27.92,79136.2,11.5,0.42847,0.00021,26.54663]
[1778860871538,27.92,79137.44,11.5,0.42872,0.00021,26.55013]
[1778860874458,27.92,79139.44,11.5,0.42913,0.00021,26.5558]
[1778860874522,27.92,79137.73,11.5,0.42878,0.00021,26.55091]
[1778860874543,27.92,79137.73,11.5,0.42878,0.00021,26.55091]
[1778860874706,27.92,79137.73,11.5,0.42878,0.00021,26.55091]
[1778860874796,27.92,79137.73,11.5,0.42878,0.00021,26.55091]
[1778860874852,27.92,79137.73,11.5,0.42878,0.00021,26.55091]
[1778860874959,27.92,79137.73,11.5,0.42878,0.00021,26.55091]
[1778860875441,27.92,79137.73,11.5,0.42878,0.00021,26.55091]
[1778860875418,27.92,79118.99,11.5,0.42488,0.00021,26.49605]
[1778860875638,27.92,79118.99,11.5,0.42488,0.00021,26.49605]
[1778860876326,27.92,79118.99,11.5,0.42488,0.00021,26.49605]
[1778860876425,27.92,79111.12,11.5,0.42325,0.00021,26.47231]
[1778860878441,27.92,79114.01,11.5,0.42385,0.00021,26.48112]
[1778860879625,27.92,79114.38,11.5,0.42393,0.00021,26.48227]
[1778860880620,27.92,79114.09,11.5,0.42388,0.00021,26.48143]
[1778860881462,27.92,79116.74,11.5,0.42443,0.00021,26.48947]
[1778860881617,27.92,79116.74,11.5,0.42443,0.00021,26.48947]
[1778860881675,27.92,79116.74,11.5,0.42443,0.00021,26.48947]
[1778860881685,27.92,79116.74,11.5,0.42443,0.00021,26.48947]
[1778860881696,27.92,79116.74,11.5,0.42443,0.00021,26.48947]
[1778860882348,27.92,79116.74,11.5,0.42443,0.00021,26.48947]
[1778860885821,27.92,79119.51,11.5,0.425,0.00021,26.49769]
[1778860887515,27.92,79118.5,11.5,0.42479,0.00021,26.49464]
[1778860887565,27.92,79118.18,11.5,0.42472,0.00021,26.49368]
[1778860888102,27.92,79118.18,11.5,0.42472,0.00021,26.49368]
[1778860889260,27.92,79116.87,11.5,0.42445,0.00021,26.48974]
[1778860889438,27.92,79116.87,11.5,0.42445,0.00021,26.48974]
[1778860893190,27.92,79122.54,11.5,0.42562,0.00021,26.50313]
[1778860893346,27.92,79122.54,11.5,0.42562,0.00021,26.50313]
[1778860893546,27.92,79129.96,11.5,0.42716,0.00021,26.52497]
[1778860895998,27.92,79133.23,11.5,0.42784,0.00021,26.53447]
[1778860899754,27.92,79134.45,11.5,0.42809,0.00021,26.53797]
[1778860900346,27.92,79134.45,11.5,0.42809,0.00021,26.53797]
[1778860900879,27.92,79132.19,11.5,0.42762,0.00021,26.53143]
[1778860902840,27.92,79140.46,11.5,0.42934,0.00021,26.55514]
[1778860908652,27.92,79145.25,11.5,0.43033,0.00021,26.56857]
[1778860910418,27.92,79145.25,11.5,0.43033,0.00021,26.56857]
[1778860916708,27.91,79145.03,11.5,0.43027,0.00021,26.56778]
[1778860918784,27.91,79145.16,11.5,0.43029,0.00021,26.56812]
[1778860924324,27.91,79147.67,11.5,0.4308,0.00021,26.57502]
[1778860929273,27.9,79148.74,11.5,0.43101,0.00021,26.57787]
[1778860929461,27.9,79148.74,11.5,0.43101,0.00021,26.57787]
[1778860929686,27.9,79148.64,11.5,0.43099,0.00021,26.57757]
[1778860934246,27.9,79151.82,11.5,0.43164,0.00021,26.58628]
[1778860934260,27.9,79151.82,11.5,0.43164,0.00021,26.58628]
[1778860934289,27.9,79151.82,11.5,0.43164,0.00021,26.58628]
[1778860934784,27.9,79151.77,11.5,0.43163,0.00021,26.58611]
[1778860939627,27.89,79154.52,11.5,0.43219,0.00021,26.59353]
[1778860939662,27.89,79154.52,11.5,0.43219,0.00021,26.59353]
[1778860939786,27.89,79154.52,11.5,0.43219,0.00021,26.59353]
[1778860939850,27.89,79154.52,11.5,0.43219,0.00021,26.59353]
[1778860939980,27.89,79156.95,11.5,0.43269,0.00021,26.60014]
[1778860940815,27.89,79156.95,11.5,0.43269,0.00021,26.60014]
[1778860942058,27.89,79159.74,11.5,0.43328,0.00021,26.60773]
[1778860943134,27.89,79163.58,11.5,0.43408,0.00021,26.61808]
[1778860947831,27.9,79170.31,11.5,0.43549,0.00021,26.63602]
[1778860948590,27.9,79170.44,11.5,0.43552,0.00021,26.63638]
[1778860948687,27.9,79170.44,11.5,0.43552,0.00021,26.63638]
[1778860948705,27.9,79170.44,11.5,0.43552,0.00021,26.63638]
[1778860948816,27.9,79170.44,11.5,0.43552,0.00021,26.63638]
[1778860948847,27.9,79170.44,11.5,0.43552,0.00021,26.63638]
[1778860948853,27.9,79170.44,11.5,0.43552,0.00021,26.63638]
[1778860948928,27.9,79170.44,11.5,0.43552,0.00021,26.63638]
[1778860949056,27.9,79170.44,11.5,0.43552,0.00021,26.63638]
[1778860949901,27.9,79166.05,11.5,0.4346,0.00021,26.62479]
[1778860949953,27.9,79166.05,11.5,0.4346,0.00021,26.62479]
[1778860954256,27.9,79161.13,11.5,0.43357,0.00021,26.60809]
[1778860954405,27.9,79161.13,11.5,0.43357,0.00021,26.60809]
[1778860954409,27.9,79161.13,11.5,0.43357,0.00021,26.60809]
[1778860954422,27.9,79160.19,11.5,0.43338,0.00021,26.60557]
[1778860954977,27.9,79152.06,11.5,0.43168,0.00021,26.58336]
[1778860956027,27.9,79152.06,11.5,0.43168,0.00021,26.58336]
[1778860956258,27.9,79152.06,11.5,0.43168,0.00021,26.58336]
[1778860962027,27.9,79150.17,11.5,0.4313,0.00021,26.57821]
[1778860965075,27.9,79149.97,11.5,0.43126,0.00021,26.57767]
[1778860965164,27.9,79151.16,11.5,0.43151,0.00021,26.58098]
[1778860970556,27.91,79154.44,11.5,0.4322,0.00021,26.59011]
[1778860973201,27.91,79154.36,11.5,0.43218,0.00021,26.58993]
[1778860973207,27.91,79154.36,11.5,0.43218,0.00021,26.58993]
[1778860973218,27.91,79154.36,11.5,0.43218,0.00021,26.58993]
[1778860973243,27.91,79154.36,11.5,0.43218,0.00021,26.58993]
[1778860980165,27.91,79158.36,11.5,0.43303,0.00021,26.60101]
[1778860981745,27.91,79158.16,11.5,0.43299,0.00021,26.60048]
[1778860981918,27.91,79158.16,11.5,0.43299,0.00021,26.60048]
[1778860981938,27.91,79158.16,11.5,0.43299,0.00021,26.60048]
[1778860981997,27.91,79158.16,11.5,0.43299,0.00021,26.60048]
[1778860982187,27.91,79158.16,11.5,0.43299,0.00021,26.60048]
[1778860982371,27.91,79158.16,11.5,0.43299,0.00021,26.60048]
[1778860982583,27.91,79158.16,11.5,0.43299,0.00021,26.60048]
[1778860982663,27.91,79153.51,11.5,0.43202,0.00021,26.5878]
[1778860982707,27.91,79153.51,11.5,0.43202,0.00021,26.5878]
[1778860983695,27.91,79156.8,11.5,0.43271,0.00021,26.59682]
[1778860983746,27.91,79156.8,11.5,0.43271,0.00021,26.59682]
[1778860983756,27.91,79156.8,11.5,0.43271,0.00021,26.59682]
[1778860983899,27.91,79156.8,11.5,0.43271,0.00021,26.59682]
[1778860983901,27.91,79156.8,11.5,0.43271,0.00021,26.59682]
[1778860984224,27.91,79156.8,11.5,0.43271,0.00021,26.59682]
[1778860984511,27.91,79156.8,11.5,0.43271,0.00021,26.59682]
[1778860985615,27.91,79154.69,11.5,0.43227,0.00021,26.59108]
[1778860987270,27.92,79151.22,11.5,0.43156,0.00021,26.58157]
[1778860987320,27.92,79151.22,11.5,0.43156,0.00021,26.58157]
[1778860987428,27.92,79151.22,11.5,0.43156,0.00021,26.58157]
[1778860987785,27.92,79151.8,11.5,0.43168,0.00021,26.5832]
[1778860989081,27.92,79154.5,11.5,0.43224,0.00021,26.59064]
[1778860989345,27.92,79154.5,11.5,0.43224,0.00021,26.59064]
[1778860990169,27.92,79155.19,11.5,0.43239,0.00021,26.59255]
[1778860990418,27.92,79155.19,11.5,0.43239,0.00021,26.59255]
[1778860990470,27.92,79155.19,11.5,0.43239,0.00021,26.59255]
[1778860990492,27.92,79155.19,11.5,0.43239,0.00021,26.59255]
[1778860993175,27.92,79153.94,11.5,0.43213,0.00021,26.58918]
[1778860993261,27.92,79153.94,11.5,0.43213,0.00021,26.58918]
[1778860993308,27.92,79153.94,11.5,0.43213,0.00021,26.58918]
[1778860993316,27.92,79153.94,11.5,0.43213,0.00021,26.58918]
[1778860993389,27.92,79153.94,11.5,0.43213,0.00021,26.58918]
[1778860993515,27.92,79153.94,11.5,0.43213,0.00021,26.58918]
[1778860993588,27.92,79152.55,11.5,0.43184,0.00021,26.58538]
[1778860994380,27.92,79152.55,11.5,0.43184,0.00021,26.58538]
[1778860994420,27.92,79152.55,11.5,0.43184,0.00021,26.58538]
[1778860994595,27.92,79136.88,11.5,0.42858,0.00021,26.54136]
[1778860995333,27.92,79136.88,11.5,0.42858,0.00021,26.54136]
[1778860995356,27.92,79136.88,11.5,0.42858,0.00021,26.54136]
[1778860995385,27.92,79128.16,11.5,0.42677,0.00021,26.51608]
[1778860996771,27.92,79125.19,11.5,0.42615,0.00021,26.5073]
[1778860997408,27.92,79124.65,11.5,0.42603,0.00021,26.50565]
[1778860998795,27.92,79125.5,11.5,0.42621,0.00021,26.50812]
[1778861003385,27.91,79125.12,11.5,0.42611,0.00021,26.50683]
[1778861005181,27.91,79120.81,11.5,0.42521,0.00021,26.49398]
[1778861006521,27.91,79120.85,11.5,0.42522,0.00021,26.49409]
[1778861007060,27.91,79121.22,11.5,0.4253,0.00021,26.49517]
[1778861012392,27.9,79127.59,11.5,0.4266,0.00021,26.51027]
[1778861013130,27.9,79127.59,11.5,0.4266,0.00021,26.51027]
[1778861014649,27.9,79129.0,11.5,0.42689,0.00021,26.51437]
[1778861020451,27.9,79128.85,11.5,0.42685,0.00021,26.51383]
[1778861026495,27.9,79129.14,11.5,0.4269,0.00021,26.51456]
[1778861028040,27.9,79129.55,11.5,0.42698,0.00021,26.51574]
[1778861031415,27.9,79129.77,11.5,0.42702,0.00021,26.51632]
[1778861032261,27.89,79131.4,11.5,0.42736,0.00021,26.52105]
[1778861034328,27.89,79132.61,11.5,0.42761,0.00021,26.5245]
[1778861034396,27.89,79132.61,11.5,0.42761,0.00021,26.5245]
[1778861039586,27.88,79134.15,11.5,0.4279,0.00021,26.52867]
[1778861044508,27.88,79134.22,11.5,0.4279,0.00021,26.52868]
[1778861044517,27.88,79134.22,11.5,0.4279,0.00021,26.52868]
[1778861044561,27.88,79134.22,11.5,0.4279,0.00021,26.52868]
[1778861044899,27.88,79136.77,11.5,0.42843,0.00021,26.53598]
[1778861050189,27.87,79141.03,11.5,0.42931,0.00021,26.54806]
[1778861050321,27.87,79141.03,11.5,0.42931,0.00021,26.54806]
[1778861050392,27.87,79141.03,11.5,0.42931,0.00021,26.54806]
[1778861050813,27.87,79140.84,11.5,0.42927,0.00021,26.5475]
[1778861051479,27.87,79140.84,11.5,0.42927,0.00021,26.5475]
[1778861051484,27.87,79140.84,11.5,0.42927,0.00021,26.5475]
[1778861051517,27.87,79140.84,11.5,0.42927,0.00021,26.5475]
[1778861051596,27.87,79140.84,11.5,0.42927,0.00021,26.5475]
[1778861052685,27.87,79149.13,11.5,0.43099,0.00021,26.57082]
[1778861055784,27.87,79152.87,11.5,0.43177,0.00021,26.58116]
[1778861056694,27.87,79153.18,11.5,0.43183,0.00021,26.58196]
[1778861056876,27.87,79153.18,11.5,0.43183,0.00021,26.58196]
[1778861057015,27.87,79153.18,11.5,0.43183,0.00021,26.58196]
[1778861057528,27.87,79153.18,11.5,0.43183,0.00021,26.58196]
[1778861058676,27.87,79154.09,11.5,0.43202,0.00021,26.58444]
[1778861059082,27.87,79153.81,11.5,0.43196,0.00021,26.58367]
[1778861059754,27.87,79153.32,11.5,0.43185,0.00021,26.58226]
[1778861060129,27.87,79153.32,11.5,0.43185,0.00021,26.58226]
[1778861060142,27.87,79153.32,11.5,0.43185,0.00021,26.58226]
[1778861064282,27.86,79154.21,11.5,0.43203,0.00021,26.5846]
[1778861065979,27.86,79153.4,11.5,0.43185,0.00021,26.58231]
[1778861066213,27.86,79153.4,11.5,0.43185,0.00021,26.58231]
[1778861067651,27.86,79146.46,11.5,0.4304,0.00021,26.56293]
[1778861067899,27.86,79146.46,11.5,0.4304,0.00021,26.56293]
[1778861069870,27.86,79142.71,11.5,0.42962,0.00021,26.55233]
[1778861069874,27.86,79142.71,11.5,0.42962,0.00021,26.55233]
[1778861069920,27.86,79142.71,11.5,0.42962,0.00021,26.55233]
[1778861072374,27.86,79150.56,11.5,0.43125,0.00021,26.5743]
[1778861073784,27.86,79151.48,11.5,0.43143,0.00021,26.57322]
[1778861074113,27.86,79151.48,11.5,0.43143,0.00021,26.57322]
[1778861074147,27.86,79151.48,11.5,0.43143,0.00021,26.57322]
[1778861074161,27.86,79152.44,11.5,0.43162,0.00021,26.57585]
[1778861074984,27.86,79152.44,11.5,0.43162,0.00021,26.57585]
[1778861076853,27.86,79162.05,11.5,0.43363,0.00021,26.60215]
[1778861077947,27.86,79162.05,11.5,0.43363,0.00021,26.60215]
[1778861078592,27.86,79162.05,11.5,0.43363,0.00021,26.60215]
[1778861078604,27.86,79162.05,11.5,0.43363,0.00021,26.60215]
[1778861078687,27.86,79161.94,11.5,0.43361,0.00021,26.60187]
[1778861083903,27.86,79157.84,11.5,0.43276,0.00021,26.59079]
[1778861085463,27.86,79157.84,11.5,0.43276,0.00021,26.59079]
[1778861085516,27.86,79157.95,11.5,0.43278,0.00021,26.5911]
[1778861085755,27.86,79157.95,11.5,0.43278,0.00021,26.5911]
[1778861085793,27.86,79157.95,11.5,0.43278,0.00021,26.5911]
[1778861085819,27.86,79157.95,11.5,0.43278,0.00021,26.5911]
[1778861092288,27.86,79162.74,11.5,0.43379,0.00021,26.60415]
[1778861092631,27.86,79162.74,11.5,0.43379,0.00021,26.60415]
[1778861092716,27.86,79162.74,11.5,0.43379,0.00021,26.60415]
[1778861098002,27.87,79167.87,11.5,0.43487,0.00021,26.61796]
[1778861099640,27.87,79167.87,11.5,0.43487,0.00021,26.61796]
[1778861099644,27.87,79167.87,11.5,0.43487,0.00021,26.61796]
[1778861099717,27.87,79167.87,11.5,0.43487,0.00021,26.61796]
[1778861100813,27.87,79169.31,11.5,0.43517,0.00021,26.62178]
[1778861103655,27.86,79171.51,11.5,0.43563,0.00021,26.62754]
[1778861105055,27.86,79182.27,11.5,0.43788,0.00021,26.65534]
[1778861107069,27.86,79188.97,11.5,0.43927,0.00021,26.67223]
[1778861110003,27.86,79192.99,11.5,0.44011,0.00021,26.68219]
[1778861110018,27.86,79192.99,11.5,0.44011,0.00021,26.68219]
[1778861110180,27.86,79192.99,11.5,0.44011,0.00021,26.68219]
[1778861110353,27.86,79192.99,11.5,0.44011,0.00021,26.68219]
[1778861110968,27.86,79193.93,11.5,0.44031,0.00021,26.68449]
[1778861111167,27.86,79193.93,11.5,0.44031,0.00021,26.68449]
[1778861117139,27.86,79194.43,11.5,0.4404,0.00021,26.68559]
[1778861122174,27.85,79193.23,11.5,0.44014,0.00021,26.68253]
[1778861127209,27.85,79189.1,11.5,0.43927,0.00021,26.67217]
[1778861132244,27.84,79189.47,11.5,0.43933,0.00021,26.66945]
[1778861137279,27.84,79189.06,11.5,0.43923,0.00021,26.66837]
[1778861138423,27.84,79189.06,11.5,0.43923,0.00021,26.66837]
[1778861144328,27.84,79191.23,11.5,0.43968,0.00021,26.67369]
[1778861146560,27.84,79190.84,11.5,0.4396,0.00021,26.6727]
[1778861147039,27.84,79192.45,11.5,0.43993,0.00021,26.67669]
[1778861147432,27.84,79192.45,11.5,0.43993,0.00021,26.67669]
[1778861147461,27.84,79203.08,11.5,0.44216,0.00021,26.70261]
[1778861150515,27.84,79207.89,11.5,0.44316,0.00021,26.71404]
[1778861157419,27.83,79208.55,11.5,0.44329,0.00021,26.7155]
[1778861162140,27.83,79208.5,11.5,0.44328,0.00021,26.71533]
[1778861167489,27.83,79205.8,11.5,0.4427,0.00021,26.70883]
[1778861172524,27.82,79207.33,11.5,0.44301,0.00021,26.71239]
[1778861173524,27.82,79207.33,11.5,0.44301,0.00021,26.71239]
[1778861173743,27.82,79207.33,11.5,0.44301,0.00021,26.71239]
[1778861173880,27.82,79207.22,11.5,0.44299,0.00021,26.71211]
[1778861178761,27.82,79213.24,11.5,0.44425,0.00021,26.72622]
[1778861186623,27.81,79206.78,11.5,0.44288,0.00021,26.7109]
[1778861189489,27.81,79205.61,11.5,0.44263,0.00021,26.70809]
[1778861193530,27.81,79205.7,11.5,0.44264,0.00021,26.70469]
[1778861193546,27.81,79205.7,11.5,0.44264,0.00021,26.70469]
[1778861193786,27.81,79205.7,11.5,0.44264,0.00021,26.70469]
[1778861194190,27.81,79200.7,11.5,0.44159,0.00021,26.69265]
[1778861194399,27.81,79200.7,11.5,0.44159,0.00021,26.69265]
[1778861194681,27.81,79191.51,11.5,0.43966,0.00021,26.67006]
[1778861198710,27.81,79185.15,11.5,0.43832,0.00021,26.65404]
[1778861203748,27.81,79185.35,11.5,0.43836,0.00021,26.65453]
[1778861205529,27.81,79184.01,11.5,0.43808,0.00021,26.65112]
[1778861205560,27.81,79184.01,11.5,0.43808,0.00021,26.65112]
[1778861205568,27.81,79184.01,11.5,0.43808,0.00021,26.65112]
[1778861205570,27.81,79184.01,11.5,0.43808,0.00021,26.65112]
[1778861205762,27.81,79179.89,11.5,0.43721,0.00021,26.64056]
[1778861206282,27.81,79179.89,11.5,0.43721,0.00021,26.64056]
[1778861206300,27.81,79179.89,11.5,0.43721,0.00021,26.64056]
[1778861206320,27.81,79179.89,11.5,0.43721,0.00021,26.64056]
[1778861206341,27.81,79179.89,11.5,0.43721,0.00021,26.64056]
[1778861206503,27.81,79179.89,11.5,0.43721,0.00021,26.64056]
[1778861206621,27.81,79179.89,11.5,0.43721,0.00021,26.64056]
[1778861206695,27.81,79179.89,11.5,0.43721,0.00021,26.64056]
[1778861206805,27.81,79158.72,11.5,0.43278,0.00021,26.5844]
[1778861207255,27.81,79158.72,11.5,0.43278,0.00021,26.5844]
[1778861207324,27.81,79158.72,11.5,0.43278,0.00021,26.5844]
[1778861207512,27.81,79158.72,11.5,0.43278,0.00021,26.5844]
[1778861207591,27.81,79158.72,11.5,0.43278,0.00021,26.5844]
[1778861207689,27.81,79158.72,11.5,0.43278,0.00021,26.5844]
[1778861207782,27.81,79141.26,11.5,0.42913,0.00021,26.53557]
[1778861208082,27.81,79141.26,11.5,0.42913,0.00021,26.53557]
[1778861208086,27.81,79141.26,11.5,0.42913,0.00021,26.53557]
[1778861208790,27.81,79138.43,11.5,0.42854,0.00021,26.52746]
[1778861208856,27.81,79138.43,11.5,0.42854,0.00021,26.52746]
[1778861208875,27.81,79138.43,11.5,0.42854,0.00021,26.52746]
[1778861211253,27.8,79138.66,11.5,0.42858,0.00021,26.52807]
[1778861213767,27.8,79138.83,11.5,0.42861,0.00021,26.52853]
[1778861214601,27.8,79138.59,11.5,0.42856,0.00021,26.52783]
[1778861214874,27.8,79137.2,11.5,0.42827,0.00021,26.52381]
[1778861215133,27.8,79137.2,11.5,0.42827,0.00021,26.52381]
[1778861215571,27.8,79137.2,11.5,0.42827,0.00021,26.52381]
[1778861215842,27.8,79130.3,11.5,0.42683,0.00021,26.50371]
[1778861215899,27.8,79130.3,11.5,0.42683,0.00021,26.50371]
[1778861216630,27.8,79130.3,11.5,0.42683,0.00021,26.50371]
[1778861216848,27.8,79130.3,11.5,0.42683,0.00021,26.50371]
[1778861221410,27.8,79122.25,11.5,0.42514,0.00021,26.47967]
[1778861223612,27.79,79120.24,11.5,0.42471,0.00021,26.47351]
[1778861226639,27.79,79123.31,11.5,0.42534,0.00021,26.48265]
[1778861227856,27.79,79128.24,11.5,0.42637,0.00021,26.49723]
[1778861231902,27.79,79123.4,11.5,0.42534,0.00021,26.48264]
[1778861231963,27.79,79123.4,11.5,0.42534,0.00021,26.48264]
[1778861232630,27.79,79123.4,11.5,0.42534,0.00021,26.48264]
[1778861233084,27.78,79121.53,11.5,0.42495,0.00021,26.47699]
[1778861235008,27.78,79113.75,11.5,0.42332,0.00021,26.45334]
[1778861235041,27.78,79113.75,11.5,0.42332,0.00021,26.45334]
[1778861238133,27.78,79110.64,11.5,0.42266,0.00021,26.4437]
[1778861239005,27.78,79120.29,11.5,0.42467,0.00021,26.47306]
[1778861240076,27.78,79120.29,11.5,0.42467,0.00021,26.47306]
[1778861240149,27.78,79120.29,11.5,0.42467,0.00021,26.47306]
[1778861240676,27.78,79120.29,11.5,0.42467,0.00021,26.47306]
[1778861241314,27.78,79121.55,11.5,0.42493,0.00021,26.47682]
[1778861241352,27.78,79128.44,11.5,0.42637,0.00021,26.49731]
[1778861242029,27.78,79135.67,11.5,0.42788,0.00021,26.51845]
[1778861245725,27.77,79141.25,11.5,0.42903,0.00021,26.53445]
[1778861245750,27.77,79141.25,11.5,0.42903,0.00021,26.53445]
[1778861251440,27.76,79147.27,11.5,0.43027,0.00021,26.55126]
[1778861251519,27.76,79146.6,11.5,0.43011,0.00021,26.54573]
[1778861252449,27.76,79146.6,11.5,0.43011,0.00021,26.54573]
[1778861252482,27.76,79140.15,11.5,0.42876,0.00021,26.52734]
[1778861257316,27.76,79137.31,11.5,0.42816,0.00021,26.51905]
[1778861258208,27.76,79138.57,11.5,0.42842,0.00021,26.52266]
[1778861258285,27.76,79138.8,11.5,0.42847,0.00021,26.5233]
[1778861262170,27.75,79145.12,11.5,0.42978,0.00021,26.54122]
[1778861267204,27.75,79144.74,11.5,0.42968,0.00021,26.53993]
[1778861269219,27.75,79151.05,11.5,0.431,0.00021,26.55764]
[1778861272967,27.74,79151.76,11.5,0.43113,0.00021,26.55948]
[1778861274417,27.74,79151.88,11.5,0.43115,0.00021,26.55977]
[1778861276174,27.74,79155.05,11.5,0.43182,0.00021,26.56857]
[1778861278276,27.74,79154.6,11.5,0.43172,0.00021,26.5673]
[1778861278282,27.74,79154.67,11.5,0.43173,0.00021,26.56749]
[1778861283446,27.74,79154.11,11.5,0.43162,0.00021,26.56592]
[1778861283456,27.74,79154.11,11.5,0.43162,0.00021,26.56592]
[1778861283528,27.74,79154.11,11.5,0.43162,0.00021,26.56592]
[1778861283612,27.74,79154.39,11.5,0.43167,0.00021,26.5667]
[1778861284078,27.74,79154.39,11.5,0.43167,0.00021,26.5667]
[1778861284482,27.74,79154.39,11.5,0.43167,0.00021,26.5667]
[1778861284604,27.74,79154.39,11.5,0.43167,0.00021,26.5667]
[1778861284659,27.74,79154.39,11.5,0.43167,0.00021,26.5667]
[1778861285335,27.74,79167.65,11.5,0.43445,0.00021,26.60283]
[1778861285951,27.74,79167.65,11.5,0.43445,0.00021,26.60283]
[1778861288012,27.74,79170.21,11.5,0.43499,0.00021,26.60961]
[1778861288019,27.74,79170.21,11.5,0.43499,0.00021,26.60961]
[1778861290073,27.73,79169.49,11.5,0.43483,0.00021,26.60765]
[1778861291197,27.73,79169.97,11.5,0.43493,0.00021,26.6089]
[1778861291197,27.73,79169.97,11.5,0.43493,0.00021,26.6089]
[1778861291235,27.73,79169.97,11.5,0.43493,0.00021,26.6089]
[1778861291469,27.73,79169.97,11.5,0.43493,0.00021,26.6089]
[1778861293391,27.7,79153.74,11.5,0.43145,0.00021,26.56382]
[1778861295117,27.7,79153.74,11.5,0.43145,0.00021,26.56382]
[1778861295626,27.7,79153.74,11.5,0.43145,0.00021,26.56382]
[1778861295722,27.67,79147.79,11.5,0.43011,0.00021,26.54611]
[1778861296344,27.67,79147.79,11.5,0.43011,0.00021,26.54611]
[1778861296560,27.67,79147.79,11.5,0.43011,0.00021,26.54611]
[1778861296598,27.67,79147.79,11.5,0.43011,0.00021,26.54611]
[1778861296657,27.67,79147.79,11.5,0.43011,0.00021,26.54611]
[1778861296687,27.67,79147.79,11.5,0.43011,0.00021,26.54611]
[1778861297812,27.67,79146.78,11.5,0.4299,0.00021,26.54318]
[1778861297871,27.67,79146.78,11.5,0.4299,0.00021,26.54318]
[1778861299769,27.67,79147.55,11.5,0.43004,0.00021,26.54521]
[1778861300570,27.67,79146.91,11.5,0.4299,0.00021,26.54333]
[1778861303801,27.66,79146.8,11.5,0.42987,0.00021,26.54284]
[1778861303867,27.66,79146.8,11.5,0.42987,0.00021,26.54284]
[1778861303893,27.66,79146.8,11.5,0.42987,0.00021,26.54284]
[1778861303920,27.66,79146.8,11.5,0.42987,0.00021,26.54284]
[1778861303902,27.66,79147.1,11.5,0.42993,0.00021,26.54365]
[1778861304877,27.66,79147.1,11.5,0.42993,0.00021,26.54365]
[1778861305882,27.65,79147.88,11.5,0.43005,0.00021,26.54543]
[1778861311517,27.58,79149.21,11.5,0.43013,0.00021,26.54331]
[1778861312365,27.58,79149.21,11.5,0.43013,0.00021,26.54331]
[1778861312419,27.58,79149.21,11.5,0.43013,0.00021,26.54331]
[1778861312943,27.58,79149.21,11.5,0.43013,0.00021,26.54331]
[1778861317979,27.56,79152.02,11.5,0.43067,0.00021,26.55064]
[1778861320471,27.55,79153.15,11.5,0.43087,0.00021,26.55335]
[1778861321523,27.53,79152.63,11.5,0.43072,0.00021,26.55146]
[1778861321664,27.53,79152.63,11.5,0.43072,0.00021,26.55146]
[1778861321741,27.53,79152.63,11.5,0.43072,0.00021,26.55146]
[1778861322091,27.52,79152.89,11.5,0.43074,0.00021,26.55179]
[1778861325417,27.52,79154.53,11.5,0.43108,0.00021,26.55629]
[1778861326992,27.51,79154.82,11.5,0.43113,0.00021,26.55702]
[1778861331269,27.51,79157.44,11.5,0.43167,0.00021,26.56425]
[1778861332350,27.51,79157.44,11.5,0.43167,0.00021,26.56422]
[1778861337700,27.48,79159.42,11.5,0.43201,0.00021,26.56883]
[1778861342897,27.48,79159.64,11.5,0.43205,0.00021,26.56936]
[1778861348777,27.47,79164.21,11.5,0.43301,0.00021,26.58188]
[1778861352261,27.47,79165.15,11.5,0.4332,0.00021,26.58442]
[1778861352274,27.47,79165.15,11.5,0.4332,0.00021,26.58442]
[1778861352521,27.47,79165.15,11.5,0.4332,0.00021,26.58442]
[1778861352529,27.47,79165.15,11.5,0.4332,0.00021,26.58442]
[1778861353541,27.47,79170.93,11.5,0.43443,0.00021,26.60015]
[1778861353556,27.47,79170.93,11.5,0.43443,0.00021,26.60015]
[1778861354031,27.47,79173.86,11.5,0.43505,0.00021,26.60802]
[1778861359155,27.47,79174.0,11.5,0.43507,0.00021,26.60832]
[1778861360617,27.47,79174.1,11.5,0.43509,0.00021,26.60858]
[1778861364831,27.47,79173.79,11.5,0.43502,0.00021,26.60769]
[1778861365271,27.47,79173.63,11.5,0.43498,0.00021,26.60725]
[1778861365876,27.47,79173.63,11.5,0.43498,0.00021,26.60725]
[1778861365960,27.47,79173.63,11.5,0.43498,0.00021,26.60725]
[1778861366101,27.47,79176.48,11.5,0.43559,0.00021,26.61485]
[1778861366228,27.47,79176.48,11.5,0.43559,0.00021,26.61485]
[1778861366428,27.47,79176.48,11.5,0.43559,0.00021,26.61485]
[1778861366905,27.47,79165.0,11.5,0.43315,0.00021,26.58379]
[1778861369307,27.47,79161.67,11.5,0.43244,0.00021,26.57458]
[1778861369926,27.46,79163.67,11.5,0.43287,0.00021,26.58009]
[1778861374961,27.46,79167.44,11.5,0.43365,0.00021,26.58675]
[1778861376753,27.46,79167.72,11.5,0.4337,0.00021,26.58748]
[1778861377367,27.46,79167.92,11.5,0.43374,0.00021,26.58798]
[1778861377806,27.46,79167.92,11.5,0.43374,0.00021,26.58798]
[1778861379381,27.46,79168.57,11.5,0.43388,0.00021,26.58973]
[1778861379509,27.46,79168.57,11.5,0.43388,0.00021,26.58973]
[1778861379535,27.46,79168.57,11.5,0.43388,0.00021,26.58973]
[1778861379999,27.46,79175.48,11.5,0.43534,0.00021,26.60835]
[1778861381464,27.46,79178.03,11.5,0.43588,0.00021,26.61513]
[1778861381830,27.46,79178.03,11.5,0.43588,0.00021,26.61513]
[1778861386656,27.46,79177.84,11.5,0.43584,0.00021,26.61455]
[1778861386668,27.46,79177.84,11.5,0.43584,0.00021,26.61455]
[1778861386694,27.46,79177.84,11.5,0.43584,0.00021,26.61455]
[1778861386786,27.46,79177.84,11.5,0.43584,0.00021,26.61455]
[1778861388884,27.45,79181.41,11.5,0.43659,0.00021,26.62394]
[1778861389021,27.45,79181.41,11.5,0.43659,0.00021,26.62394]
[1778861391773,27.45,79185.04,11.5,0.43736,0.00021,26.63337]
[1778861391824,27.45,79185.04,11.5,0.43736,0.00021,26.63337]
[1778861391837,27.45,79185.04,11.5,0.43736,0.00021,26.63337]
[1778861391914,27.45,79185.04,11.5,0.43736,0.00021,26.63337]
[1778861391996,27.45,79184.93,11.5,0.43733,0.00021,26.63304]
[1778861393514,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393522,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393539,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393560,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393570,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393659,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393717,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393783,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393808,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393840,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861393949,27.45,79188.45,11.5,0.43808,0.00021,26.64215]
[1778861394042,27.45,79190.39,11.5,0.43849,0.00021,26.64716]
[1778861394597,27.45,79190.39,11.5,0.43849,0.00021,26.64716]
[1778861394645,27.45,79190.39,11.5,0.43849,0.00021,26.64716]
[1778861394783,27.45,79190.39,11.5,0.43849,0.00021,26.64716]
[1778861394871,27.45,79176.99,11.5,0.43564,0.00021,26.61217]
[1778861396774,27.45,79170.04,11.5,0.43416,0.00021,26.59341]
[1778861399214,27.44,79171.38,11.5,0.43444,0.00021,26.59694]
[1778861400234,27.44,79172.18,11.5,0.4346,0.00021,26.59905]
[1778861402473,27.44,79172.77,11.5,0.43472,0.00021,26.60054]
[1778861402625,27.44,79172.77,11.5,0.43472,0.00021,26.60054]
[1778861403017,27.44,79172.77,11.5,0.43472,0.00021,26.60054]
[1778861402797,27.44,79173.35,11.5,0.43484,0.00021,26.60206]
[1778861405609,27.44,79175.83,11.5,0.43536,0.00021,26.60868]
[1778861406066,27.44,79174.41,11.5,0.43506,0.00021,26.60487]
[1778861407081,27.44,79174.2,11.5,0.43501,0.00021,26.6043]
[1778861407329,27.44,79174.2,11.5,0.43501,0.00021,26.6043]
[1778861407431,27.44,79172.26,11.5,0.4346,0.00021,26.59908]
[1778861413233,27.44,79168.87,11.5,0.43388,0.00021,26.58987]
[1778861415113,27.44,79168.9,11.5,0.43389,0.00021,26.58995]
[1778861415831,27.44,79168.9,11.5,0.43389,0.00021,26.58995]
[1778861415909,27.44,79171.45,11.5,0.43443,0.00021,26.59686]
[1778861420364,27.44,79168.66,11.5,0.43383,0.00021,26.58927]
[1778861424542,27.43,79168.37,11.5,0.43377,0.00021,26.58846]
[1778861424574,27.43,79168.37,11.5,0.43377,0.00021,26.58846]
[1778861424784,27.43,79168.37,11.5,0.43377,0.00021,26.58846]
[1778861425033,27.43,79168.37,11.5,0.43377,0.00021,26.58846]
[1778861425056,27.43,79168.37,11.5,0.43377,0.00021,26.58846]
[1778861425069,27.43,79168.37,11.5,0.43377,0.00021,26.58846]
[1778861425075,27.43,79168.37,11.5,0.43377,0.00021,26.58846]
[1778861425317,27.43,79180.33,11.5,0.43631,0.00021,26.62053]
[1778861430246,27.43,79186.04,11.5,0.43751,0.00021,26.63539]
[1778861430268,27.43,79186.04,11.5,0.43751,0.00021,26.63539]
[1778861436394,27.43,79186.55,11.5,0.4376,0.00021,26.63298]
[1778861439381,27.42,79186.45,11.5,0.43757,0.00021,26.63268]
[1778861441429,27.42,79196.54,11.5,0.43971,0.00021,26.65841]
[1778861446465,27.42,79196.82,11.5,0.43976,0.00021,26.65899]
[1778861451189,27.41,79201.15,11.5,0.44067,0.00021,26.66971]
[1778861452606,27.41,79198.66,11.5,0.44014,0.00021,26.66347]
[1778861452673,27.41,79198.66,11.5,0.44014,0.00021,26.66347]
[1778861452742,27.41,79198.66,11.5,0.44014,0.00021,26.66347]
[1778861452746,27.41,79198.66,11.5,0.44014,0.00021,26.66347]
[1778861452902,27.41,79198.66,11.5,0.44014,0.00021,26.66347]
[1778861452904,27.41,79198.66,11.5,0.44014,0.00021,26.66347]
[1778861453006,27.41,79198.15,11.5,0.44003,0.00021,26.66216]
[1778861453802,27.41,79198.15,11.5,0.44003,0.00021,26.66216]
[1778861455885,27.41,79203.76,11.5,0.44122,0.00021,26.67613]
[1778861458958,27.41,79203.35,11.5,0.44114,0.00021,26.67514]
[1778861459464,27.41,79202.59,11.5,0.44098,0.00021,26.67326]
[1778861459473,27.41,79202.59,11.5,0.44098,0.00021,26.67326]
[1778861459621,27.41,79202.59,11.5,0.44098,0.00021,26.67326]
[1778861459646,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861460172,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861460214,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861460268,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861460310,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861460459,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861460469,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861460500,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861460540,27.41,79200.12,11.5,0.44045,0.00021,26.66714]
[1778861461302,27.41,79194.77,11.5,0.43931,0.00021,26.65369]
[1778861461521,27.41,79194.77,11.5,0.43931,0.00021,26.65369]
[1778861461888,27.41,79194.77,11.5,0.43931,0.00021,26.65369]
[1778861461989,27.41,79188.29,11.5,0.43793,0.00021,26.63709]
[1778861463234,27.41,79186.47,11.5,0.43754,0.00021,26.63236]
[1778861463467,27.41,79186.47,11.5,0.43754,0.00021,26.63236]
[1778861464317,27.41,79187.1,11.5,0.43767,0.00021,26.63397]
[1778861464809,27.41,79187.1,11.5,0.43767,0.00021,26.63397]
[1778861464898,27.41,79187.1,11.5,0.43767,0.00021,26.63397]
[1778861465048,27.41,79187.1,11.5,0.43767,0.00021,26.63397]
[1778861465113,27.41,79187.1,11.5,0.43767,0.00021,26.63397]
[1778861465132,27.41,79187.1,11.5,0.43767,0.00021,26.63397]
[1778861465186,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861465300,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861465396,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861465508,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861465520,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861465660,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861465674,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861465715,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861465867,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861466048,27.41,79186.88,11.5,0.43763,0.00021,26.63338]
[1778861466127,27.41,79167.69,11.5,0.43355,0.00021,26.58225]
[1778861466157,27.41,79167.69,11.5,0.43355,0.00021,26.58225]
[1778861466396,27.41,79167.69,11.5,0.43355,0.00021,26.58225]
[1778861466491,27.41,79167.69,11.5,0.43355,0.00021,26.58225]
[1778861466929,27.41,79167.69,11.5,0.43355,0.00021,26.58225]
[1778861466944,27.41,79153.07,11.5,0.43045,0.00021,26.54146]
[1778861467331,27.41,79153.07,11.5,0.43045,0.00021,26.54146]
[1778861467871,27.41,79146.63,11.5,0.42908,0.00021,26.52299]
[1778861468487,27.41,79146.63,11.5,0.42908,0.00021,26.52299]
[1778861470547,27.41,79145.55,11.5,0.42886,0.00021,26.51988]
[1778861470784,27.41,79145.55,11.5,0.42886,0.00021,26.51988]
[1778861471156,27.41,79142.01,11.5,0.42811,0.00021,26.50956]
[1778861473261,27.41,79136.1,11.5,0.42685,0.00021,26.49212]
[1778861475594,27.41,79135.71,11.5,0.42677,0.00021,26.49095]
[1778861476344,27.41,79136.05,11.5,0.42684,0.00021,26.49194]
[1778861476487,27.41,79136.05,11.5,0.42684,0.00021,26.49194]
[1778861479707,27.41,79125.37,11.5,0.42457,0.00021,26.4597]
[1778861481009,27.41,79125.37,11.5,0.42457,0.00021,26.4597]
[1778861485208,27.41,79124.53,11.5,0.42439,0.00021,26.45711]
[1778861486300,27.41,79127.05,11.5,0.42493,0.00021,26.46479]
[1778861491238,27.41,79133.22,11.5,0.42623,0.00021,26.48335]
[1778861495531,27.41,79127.55,11.5,0.42501,0.00021,26.4626]
[1778861496520,27.41,79123.65,11.5,0.42419,0.00021,26.45068]
[1778861497586,27.41,79120.1,11.5,0.42344,0.00021,26.43974]
[1778861501165,27.41,79125.21,11.5,0.42452,0.00021,26.45543]
[1778861501252,27.4,79125.61,11.5,0.4246,0.00021,26.45665]
[1778861502992,27.4,79128.88,11.5,0.42529,0.00021,26.46658]
[1778861508709,27.4,79126.12,11.5,0.4247,0.00021,26.45811]
[1778861510281,27.4,79131.51,11.5,0.42584,0.00021,26.47442]
[1778861511743,27.4,79131.41,11.5,0.42582,0.00021,26.47411]
[1778861513495,27.4,79138.02,11.5,0.42722,0.00021,26.49383]
[1778861513767,27.4,79138.02,11.5,0.42722,0.00021,26.49383]
[1778861514972,27.4,79140.73,11.5,0.42779,0.00021,26.50182]
[1778861519493,27.4,79143.97,11.5,0.42848,0.00021,26.51135]
[1778861524119,27.4,79137.88,11.5,0.42719,0.00021,26.49344]
[1778861526185,27.4,79138.93,11.5,0.42741,0.00021,26.49654]
[1778861526673,27.4,79137.56,11.5,0.42712,0.00021,26.49248]
[1778861532093,27.4,79132.22,11.5,0.42598,0.00021,26.47647]
[1778861533317,27.4,79127.72,11.5,0.42503,0.00021,26.46286]
[1778861534051,27.4,79127.72,11.5,0.42503,0.00021,26.46286]
[1778861534451,27.4,79122.35,11.5,0.42389,0.00021,26.44642]
[1778861540150,27.4,79126.47,11.5,0.42476,0.00021,26.45901]
[1778861543568,27.4,79127.28,11.5,0.42493,0.00021,26.46145]
[1778861543594,27.4,79127.28,11.5,0.42493,0.00021,26.46145]
[1778861550223,27.4,79129.28,11.5,0.42535,0.00021,26.46744]
[1778861555956,27.39,79129.8,11.5,0.42544,0.00021,26.46536]
[1778861562029,27.39,79129.6,11.5,0.42539,0.00021,26.46466]
[1778861562170,27.39,79129.6,11.5,0.42539,0.00021,26.46466]
[1778861563314,27.39,79138.87,11.5,0.42736,0.00021,26.49237]
[1778861568349,27.39,79142.72,11.5,0.42818,0.00021,26.50374]
[1778861570567,27.39,79143.28,11.5,0.4283,0.00021,26.50539]
[1778861576405,27.39,79148.05,11.5,0.42932,0.00021,26.51935]
[1778861580804,27.4,79148.52,11.5,0.42942,0.00021,26.52074]
[1778861582451,27.39,79161.52,11.5,0.43217,0.00021,26.55751]
[1778861583937,27.39,79161.52,11.5,0.43217,0.00021,26.55751]
[1778861584700,27.39,79163.63,11.5,0.43262,0.00021,26.56336]
[1778861584897,27.39,79163.63,11.5,0.43262,0.00021,26.56336]
[1778861585020,27.39,79163.63,11.5,0.43262,0.00021,26.56336]
[1778861585121,27.39,79165.04,11.5,0.43292,0.00021,26.56725]
[1778861586690,27.39,79167.02,11.5,0.43334,0.00021,26.57269]
[1778861588495,27.39,79175.45,11.5,0.43512,0.00021,26.5955]
[1778861593533,27.38,79177.66,11.5,0.43557,0.00021,26.6012]
[1778861598676,27.38,79178.64,11.5,0.43577,0.00021,26.60365]
[1778861598784,27.38,79178.64,11.5,0.43577,0.00021,26.60365]
[1778861599969,27.38,79180.03,11.5,0.43606,0.00021,26.6073]
[1778861600237,27.38,79180.03,11.5,0.43606,0.00021,26.6073]
[1778861601135,27.37,79184.38,11.5,0.43698,0.00021,26.61875]
[1778861603798,27.37,79190.06,11.5,0.43818,0.00021,26.63335]
[1778861608638,27.36,79196.57,11.5,0.43956,0.00021,26.64986]
[1778861613350,27.36,79195.12,11.5,0.43923,0.00021,26.64252]
[1778861617144,27.36,79194.76,11.5,0.43915,0.00021,26.64155]
[1778861617292,27.36,79194.93,11.5,0.43918,0.00021,26.64197]
[1778861617381,27.36,79194.93,11.5,0.43918,0.00021,26.64197]
[1778861617387,27.36,79194.93,11.5,0.43918,0.00021,26.64197]
[1778861619604,27.36,79198.53,11.5,0.43995,0.00021,26.65103]
[1778861620923,27.36,79200.41,11.5,0.44035,0.00021,26.65572]
[1778861622877,27.35,79198.6,11.5,0.43996,0.00021,26.65114]
[1778861628778,27.35,79197.06,11.5,0.43961,0.00021,26.64712]
[1778861630074,27.35,79197.06,11.5,0.43961,0.00021,26.64712]
[1778861630093,27.35,79197.06,11.5,0.43961,0.00021,26.64712]
[1778861630099,27.35,79197.06,11.5,0.43961,0.00021,26.64712]
[1778861630126,27.35,79197.06,11.5,0.43961,0.00021,26.64712]
[1778861630177,27.35,79197.06,11.5,0.43961,0.00021,26.64712]
[1778861631407,27.35,79204.01,11.5,0.44109,0.00021,26.66446]
[1778861635099,27.34,79201.22,11.5,0.44049,0.00021,26.65746]
[1778861635159,27.34,79201.22,11.5,0.44049,0.00021,26.65746]
[1778861635239,27.34,79201.22,11.5,0.44049,0.00021,26.65746]
[1778861635280,27.34,79201.22,11.5,0.44049,0.00021,26.65746]
[1778861635290,27.34,79201.22,11.5,0.44049,0.00021,26.65746]
[1778861635362,27.34,79200.6,11.5,0.44036,0.00021,26.65589]
[1778861635554,27.34,79200.6,11.5,0.44036,0.00021,26.65589]
[1778861635895,27.34,79189.94,11.5,0.43808,0.00021,26.62877]
[1778861637150,27.34,79189.94,11.5,0.43808,0.00021,26.62877]
[1778861637162,27.34,79182.63,11.5,0.43652,0.00021,26.60967]
[1778861643300,27.34,79182.54,11.5,0.4365,0.00021,26.60946]
[1778861644286,27.34,79182.51,11.5,0.43649,0.00021,26.60937]
[1778861645898,27.34,79188.98,11.5,0.43787,0.00021,26.62626]
[1778861649763,27.34,79189.41,11.5,0.43796,0.00021,26.62733]
[1778861652316,27.34,79184.17,11.5,0.43684,0.00021,26.61365]
[1778861652947,27.34,79183.34,11.5,0.43665,0.00021,26.61133]
[1778861658993,27.29,79181.56,11.5,0.43614,0.00021,26.60523]
[1778861660378,27.29,79181.6,11.5,0.43615,0.00021,26.60531]
[1778861661007,27.28,79181.85,11.5,0.4362,0.00021,26.60594]
[1778861666042,27.28,79181.51,11.5,0.43611,0.00021,26.60486]
[1778861670145,27.28,79181.33,11.5,0.43606,0.00021,26.60429]
[1778861670180,27.27,79181.07,11.5,0.436,0.00021,26.60356]
[1778861670608,27.27,79181.07,11.5,0.436,0.00021,26.60356]
[1778861670763,27.27,79181.07,11.5,0.436,0.00021,26.60356]
[1778861670851,27.27,79181.07,11.5,0.436,0.00021,26.60356]
[1778861671117,27.27,79171.54,11.5,0.43396,0.00021,26.57427]
[1778861671650,27.27,79171.54,11.5,0.43396,0.00021,26.57427]
[1778861672663,27.27,79168.81,11.5,0.43337,0.00021,26.56677]
[1778861673454,27.27,79170.06,11.5,0.43364,0.00021,26.57021]
[1778861674882,27.27,79170.72,11.5,0.43378,0.00021,26.57201]
[1778861680140,27.27,79166.54,11.5,0.43289,0.00021,26.56046]
[1778861682022,27.27,79166.32,11.5,0.43284,0.00021,26.55984]
[1778861683050,27.27,79166.52,11.5,0.43288,0.00021,26.56038]
[1778861687028,27.28,79167.11,11.5,0.43302,0.00021,26.56216]
[1778861687079,27.28,79167.11,11.5,0.43302,0.00021,26.56216]
[1778861687221,27.28,79167.11,11.5,0.43302,0.00021,26.56216]
[1778861687311,27.28,79167.11,11.5,0.43302,0.00021,26.56216]
[1778861687345,27.28,79167.11,11.5,0.43302,0.00021,26.56216]
[1778861687367,27.28,79167.11,11.5,0.43302,0.00021,26.56216]
[1778861687393,27.28,79175.53,11.5,0.43482,0.00021,26.58523]
[1778861687549,27.28,79175.53,11.5,0.43482,0.00021,26.58523]
[1778861688073,27.28,79175.53,11.5,0.43482,0.00021,26.58523]
[1778861688077,27.28,79175.53,11.5,0.43482,0.00021,26.58523]
[1778861688201,27.28,79183.86,11.5,0.4366,0.00021,26.6075]
[1778861688523,27.28,79183.86,11.5,0.4366,0.00021,26.6075]
[1778861688562,27.28,79183.86,11.5,0.4366,0.00021,26.6075]
[1778861688810,27.28,79183.86,11.5,0.4366,0.00021,26.6075]
[1778861689236,27.28,79183.86,11.5,0.4366,0.00021,26.6075]
[1778861690527,27.28,79182.09,11.5,0.43622,0.00021,26.60281]
[1778861692784,27.28,79182.75,11.5,0.43636,0.00021,26.60456]
[1778861694125,27.28,79186.31,11.5,0.43712,0.00021,26.61395]
[1778861696237,27.28,79187.24,11.5,0.43732,0.00021,26.61638]
[1778861696296,27.28,79187.24,11.5,0.43732,0.00021,26.61638]
[1778861698574,27.28,79183.85,11.5,0.4366,0.00021,26.60746]
[1778861698648,27.28,79183.85,11.5,0.4366,0.00021,26.60746]
[1778861699278,27.28,79174.28,11.5,0.43455,0.00021,26.58184]
[1778861700131,27.28,79174.28,11.5,0.43455,0.00021,26.58184]
[1778861700301,27.28,79174.28,11.5,0.43455,0.00021,26.58184]
[1778861700368,27.28,79174.28,11.5,0.43455,0.00021,26.58184]
[1778861700312,27.28,79172.76,11.5,0.43423,0.00021,26.57771]
[1778861701105,27.28,79172.76,11.5,0.43423,0.00021,26.57771]
[1778861703029,27.28,79168.33,11.5,0.43328,0.00021,26.56556]
[1778861708342,27.27,79168.22,11.5,0.43325,0.00021,26.56517]
[1778861711662,27.27,79166.33,11.5,0.43284,0.00021,26.5599]
[1778861712370,27.27,79171.93,11.5,0.43404,0.00021,26.5753]
[1778861712401,27.27,79171.93,11.5,0.43404,0.00021,26.5753]
[1778861714581,27.27,79177.67,11.5,0.43526,0.00021,26.59084]
[1778861716116,27.27,79179.73,11.5,0.4357,0.00021,26.59638]
[1778861720533,27.27,79179.6,11.5,0.43567,0.00021,26.59591]
[1778861720601,27.27,79179.6,11.5,0.43567,0.00021,26.59591]
[1778861721388,27.27,79179.6,11.5,0.43567,0.00021,26.59591]
[1778861720690,27.27,79179.45,11.5,0.43563,0.00021,26.59545]
[1778861722327,27.27,79179.45,11.5,0.43563,0.00021,26.59545]
[1778861722331,27.27,79169.42,11.5,0.43348,0.00021,26.56823]
[1778861722415,27.27,79169.42,11.5,0.43348,0.00021,26.56823]
[1778861723520,27.27,79166.27,11.5,0.43281,0.00021,26.55951]
[1778861725872,27.27,79164.54,11.5,0.43244,0.00021,26.55466]
[1778861726630,27.26,79163.24,11.5,0.43216,0.00021,26.551]
[1778861731197,27.26,79167.51,11.5,0.43306,0.00021,26.56281]
[1778861732027,27.26,79168.17,11.5,0.43319,0.00021,26.56103]
[1778861736003,27.26,79172.68,11.5,0.43415,0.00021,26.57333]
[1778861736072,27.26,79173.08,11.5,0.43423,0.00021,26.57439]
[1778861736539,27.26,79166.78,11.5,0.43289,0.00021,26.55706]
[1778861739982,27.26,79161.02,11.5,0.43165,0.00021,26.54091]
[1778861740051,27.26,79161.0,11.5,0.43165,0.00021,26.54083]
[1778861740707,27.26,79161.0,11.5,0.43165,0.00021,26.54083]
[1778861740808,27.25,79161.43,11.5,0.43174,0.00021,26.54202]
[1778861746609,27.25,79161.19,11.5,0.43167,0.00021,26.54121]
[1778861749367,27.25,79162.47,11.5,0.43194,0.00021,26.54479]
[1778861749524,27.25,79161.4,11.5,0.43171,0.00021,26.54176]
[1778861749538,27.25,79161.4,11.5,0.43171,0.00021,26.54176]
[1778861749552,27.25,79161.4,11.5,0.43171,0.00021,26.54176]
[1778861750384,27.25,79161.4,11.5,0.43171,0.00021,26.54176]
[1778861751063,27.25,79156.59,11.5,0.43068,0.00021,26.5281]
[1778861751387,27.25,79156.59,11.5,0.43068,0.00021,26.5281]
[1778861751400,27.25,79156.59,11.5,0.43068,0.00021,26.5281]
[1778861751542,27.25,79150.58,11.5,0.4294,0.00021,26.51084]
[1778861751807,27.25,79150.58,11.5,0.4294,0.00021,26.51084]
[1778861751993,27.25,79144.29,11.5,0.42806,0.00021,26.49248]
[1778861753659,27.25,79137.86,11.5,0.42669,0.00021,26.47339]
[1778861756267,27.25,79138.31,11.5,0.42679,0.00021,26.47473]
[1778861759753,27.25,79139.73,11.5,0.42709,0.00021,26.47897]
[1778861759807,27.25,79139.73,11.5,0.42709,0.00021,26.47897]
[1778861761939,27.25,79141.14,11.5,0.42739,0.00021,26.48316]
[1778861761940,27.25,79141.14,11.5,0.42739,0.00021,26.48316]
[1778861762785,27.25,79141.57,11.5,0.42748,0.00021,26.48444]
[1778861764662,27.25,79138.86,11.5,0.4269,0.00021,26.47637]
[1778861764709,27.25,79138.86,11.5,0.4269,0.00021,26.47637]
[1778861764945,27.25,79138.86,11.5,0.4269,0.00021,26.47637]
[1778861765611,27.25,79140.86,11.5,0.42733,0.00021,26.48233]
[1778861766367,27.25,79140.86,11.5,0.42733,0.00021,26.48233]
[1778861766568,27.25,79145.94,11.5,0.42841,0.00021,26.49733]
[1778861766841,27.25,79145.94,11.5,0.42841,0.00021,26.49733]
[1778861768764,27.25,79157.24,11.5,0.43083,0.00021,26.53003]
[1778861770804,27.25,79156.44,11.5,0.43066,0.00021,26.52778]
[1778861771169,27.25,79156.44,11.5,0.43066,0.00021,26.52778]
[1778861774149,27.25,79156.33,11.5,0.43064,0.00021,26.52753]
[1778861776966,27.25,79158.91,11.5,0.43119,0.00021,26.53481]
[1778861777092,27.25,79158.91,11.5,0.43119,0.00021,26.53481]
[1778861777169,27.25,79160.58,11.5,0.43154,0.00021,26.53951]
[1778861777828,27.25,79168.11,11.5,0.43315,0.00021,26.56053]
[1778861782863,27.25,79169.34,11.5,0.4334,0.00021,26.5638]
[1778861787898,27.24,79169.15,11.5,0.43335,0.00021,26.56315]
[1778861788531,27.24,79169.15,11.5,0.43335,0.00021,26.56315]
[1778861788916,27.24,79169.15,11.5,0.43335,0.00021,26.56315]
[1778861789300,27.24,79169.15,11.5,0.43335,0.00021,26.56315]
[1778861789359,27.24,79161.51,11.5,0.43172,0.00021,26.54185]
[1778861790028,27.24,79161.51,11.5,0.43172,0.00021,26.54185]
[1778861795954,27.24,79159.09,11.5,0.43118,0.00021,26.53132]
[1778861798025,27.24,79160.14,11.5,0.4314,0.00021,26.53427]
[1778861798032,27.24,79160.14,11.5,0.4314,0.00021,26.53427]
[1778861798088,27.24,79160.14,11.5,0.4314,0.00021,26.53427]
[1778861798143,27.24,79160.14,11.5,0.4314,0.00021,26.53427]
[1778861799034,27.24,79158.25,11.5,0.431,0.00021,26.5289]
[1778861799042,27.24,79158.25,11.5,0.431,0.00021,26.5289]
[1778861799132,27.24,79139.82,11.5,0.42707,0.00021,26.47526]
[1778861800414,27.24,79139.82,11.5,0.42707,0.00021,26.47526]
[1778861802785,27.24,79138.5,11.5,0.42679,0.00021,26.47133]
[1778861806668,27.24,79142.42,11.5,0.42762,0.00021,26.48301]
[1778861808321,27.24,79143.42,11.5,0.42784,0.00021,26.48597]
[1778861808386,27.24,79143.42,11.5,0.42784,0.00021,26.48597]
[1778861810338,27.24,79143.55,11.5,0.42787,0.00021,26.48637]
[1778861814745,27.24,79143.41,11.5,0.42784,0.00021,26.48599]
[1778861814822,27.24,79143.41,11.5,0.42784,0.00021,26.48599]
[1778861815783,27.24,79143.37,11.5,0.42783,0.00021,26.48588]
[1778861815914,27.24,79143.37,11.5,0.42783,0.00021,26.48588]
[1778861821133,27.24,79144.59,11.5,0.42809,0.00021,26.48951]
[1778861825600,27.24,79144.31,11.5,0.42804,0.00021,26.48871]
[1778861826410,27.24,79144.31,11.5,0.42804,0.00021,26.48871]
[1778861827587,27.24,79144.61,11.5,0.4281,0.00021,26.4896]
[1778861827787,27.24,79144.61,11.5,0.4281,0.00021,26.4896]
[1778861833217,27.24,79137.78,11.5,0.42665,0.00021,26.46933]
[1778861834243,27.24,79137.78,11.5,0.42665,0.00021,26.46933]
[1778861840266,27.24,79136.76,11.5,0.42643,0.00021,26.46628]
[1778861843326,27.24,79136.59,11.5,0.42639,0.00021,26.46577]
[1778861846449,27.25,79129.09,11.5,0.4248,0.00021,26.44303]
[1778861848142,27.25,79121.88,11.5,0.42326,0.00021,26.42079]
[1778861848199,27.25,79121.88,11.5,0.42326,0.00021,26.42079]
[1778861848627,27.25,79120.49,11.5,0.42297,0.00021,26.41647]
[1778861852431,27.25,79117.05,11.5,0.42222,0.00021,26.4021]
[1778861852478,27.25,79117.05,11.5,0.42222,0.00021,26.4021]
[1778861852546,27.25,79118.23,11.5,0.42248,0.00021,26.40583]
[1778861852586,27.25,79118.23,11.5,0.42248,0.00021,26.40583]
[1778861852621,27.25,79118.23,11.5,0.42248,0.00021,26.40583]
[1778861853420,27.25,79118.23,11.5,0.42248,0.00021,26.40583]
[1778861853480,27.25,79118.23,11.5,0.42248,0.00021,26.40583]
[1778861853474,27.25,79127.66,11.5,0.42449,0.00021,26.43516]
[1778861857390,27.25,79133.96,11.5,0.42583,0.00021,26.45438]
[1778861861142,27.25,79138.0,11.5,0.42669,0.00021,26.46654]
[1778861866453,27.25,79136.76,11.5,0.42643,0.00021,26.46284]
[1778861868486,27.25,79136.72,11.5,0.42642,0.00021,26.46272]
[1778861874510,27.25,79143.3,11.5,0.42783,0.00021,26.48237]
[1778861875286,27.25,79143.3,11.5,0.42783,0.00021,26.48237]
[1778861876592,27.25,79143.45,11.5,0.42786,0.00021,26.48283]
[1778861876665,27.25,79143.45,11.5,0.42786,0.00021,26.48283]
[1778861880689,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861880793,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861880823,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861880879,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861880957,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861881009,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861881025,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861881100,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861881280,27.25,79143.9,11.5,0.42796,0.00021,26.48421]
[1778861882227,27.25,79143.9,11.5,0.42796,0.00021,26.48422]
[1778861882236,27.25,79143.9,11.5,0.42796,0.00021,26.48422]
[1778861882255,27.25,79128.11,11.5,0.4246,0.00021,26.43673]
[1778861884485,27.25,79127.42,11.5,0.42445,0.00021,26.43462]
[1778861885614,27.25,79131.83,11.5,0.42539,0.00021,26.4481]
[1778861885927,27.25,79131.83,11.5,0.42539,0.00021,26.4481]
[1778861886110,27.25,79131.83,11.5,0.42539,0.00021,26.4481]
[1778861886874,27.25,79136.14,11.5,0.42631,0.00021,26.46114]
[1778861887056,27.25,79136.14,11.5,0.42631,0.00021,26.46114]
[1778861887290,27.25,79136.14,11.5,0.42631,0.00021,26.46114]
[1778861889614,27.25,79148.39,11.5,0.42893,0.00021,26.49744]
[1778861890951,27.25,79148.39,11.5,0.42893,0.00021,26.49744]
[1778861891962,27.25,79148.85,11.5,0.42903,0.00021,26.49882]
[1778861891974,27.25,79148.85,11.5,0.42903,0.00021,26.49882]
[1778861892654,27.26,79148.08,11.5,0.42887,0.00021,26.4966]
[1778861892677,27.26,79139.62,11.5,0.42706,0.00021,26.47167]
[1778861894175,27.26,79139.62,11.5,0.42706,0.00021,26.47167]
[1778861899514,27.26,79140.21,11.5,0.42719,0.00021,26.47348]
[1778861899540,27.26,79140.21,11.5,0.42719,0.00021,26.47348]
[1778861899544,27.26,79140.21,11.5,0.42719,0.00021,26.47348]
[1778861899564,27.26,79140.21,11.5,0.42719,0.00021,26.47348]
[1778861901704,27.26,79147.96,11.5,0.42885,0.00021,26.49636]
[1778861906739,27.26,79147.94,11.5,0.42885,0.00021,26.49641]
[1778861908419,27.26,79147.94,11.5,0.42885,0.00021,26.49641]
[1778861908655,27.26,79147.97,11.5,0.42886,0.00021,26.49652]
[1778861908696,27.26,79147.97,11.5,0.42886,0.00021,26.49652]
[1778861908700,27.26,79147.97,11.5,0.42886,0.00021,26.49652]
[1778861908785,27.26,79147.97,11.5,0.42886,0.00021,26.49652]
[1778861909023,27.26,79147.97,11.5,0.42886,0.00021,26.49652]
[1778861909047,27.26,79147.97,11.5,0.42886,0.00021,26.49652]
[1778861909102,27.26,79147.97,11.5,0.42886,0.00021,26.49652]
[1778861910051,27.26,79146.74,11.5,0.4286,0.00021,26.49295]
[1778861910107,27.26,79146.74,11.5,0.4286,0.00021,26.49295]
[1778861910156,27.26,79133.16,11.5,0.42571,0.00021,26.45255]
[1778861910844,27.26,79133.16,11.5,0.42571,0.00021,26.45255]
[1778861910850,27.26,79133.16,11.5,0.42571,0.00021,26.45255]
[1778861910862,27.26,79133.16,11.5,0.42571,0.00021,26.45255]
[1778861911668,27.26,79129.09,11.5,0.42484,0.00021,26.44017]
[1778861911735,27.26,79129.09,11.5,0.42484,0.00021,26.44017]
[1778861911856,27.26,79129.09,11.5,0.42484,0.00021,26.44017]
[1778861912256,27.26,79129.09,11.5,0.42484,0.00021,26.44017]
[1778861912377,27.26,79129.09,11.5,0.42484,0.00021,26.44017]
[1778861913336,27.26,79125.24,11.5,0.42401,0.00021,26.42474]
[1778861916766,27.26,79122.62,11.5,0.42345,0.00021,26.41665]
[1778861921851,27.27,79125.98,11.5,0.42417,0.00021,26.42711]
[1778861923285,27.27,79125.98,11.5,0.42417,0.00021,26.42711]
[1778861923318,27.27,79125.98,11.5,0.42417,0.00021,26.42711]
[1778861925716,27.27,79121.78,11.5,0.42328,0.00021,26.41412]
[1778861926877,27.27,79121.8,11.5,0.42329,0.00021,26.4142]
[1778861931921,27.27,79124.69,11.5,0.42391,0.00021,26.42323]
[1778861936956,27.27,79124.25,11.5,0.42382,0.00021,26.42192]
[1778861941534,27.27,79125.09,11.5,0.424,0.00021,26.42455]
[1778861945602,27.27,79131.19,11.5,0.4253,0.00021,26.44326]
[1778861946748,27.27,79132.45,11.5,0.42557,0.00021,26.44709]
[1778861947665,27.27,79133.46,11.5,0.42578,0.00021,26.45015]
[1778861951629,27.27,79140.34,11.5,0.42725,0.00021,26.47079]
[1778861951642,27.27,79140.34,11.5,0.42725,0.00021,26.47079]
[1778861952622,27.27,79140.34,11.5,0.42725,0.00021,26.47079]
[1778861954208,27.27,79146.74,11.5,0.42862,0.00021,26.48968]
[1778861954217,27.27,79146.74,11.5,0.42862,0.00021,26.48968]
[1778861954219,27.27,79146.74,11.5,0.42862,0.00021,26.48968]
[1778861954785,27.27,79147.56,11.5,0.42879,0.00021,26.49209]
[1778861955251,27.27,79147.56,11.5,0.42879,0.00021,26.49209]
[1778861955295,27.27,79131.95,11.5,0.42547,0.00021,26.44565]
[1778861957192,27.27,79127.49,11.5,0.42452,0.00021,26.43204]
[1778861958775,27.27,79128.31,11.5,0.42469,0.00021,26.43456]
[1778861958803,27.27,79128.31,11.5,0.42469,0.00021,26.43456]
[1778861959017,27.27,79128.31,11.5,0.42469,0.00021,26.43456]
[1778861960278,27.27,79124.24,11.5,0.42383,0.00021,26.42203]
[1778861966387,27.28,79116.06,11.5,0.42209,0.00021,26.39658]
[1778861969464,27.28,79116.75,11.5,0.42224,0.00021,26.39881]
[1778861969505,27.28,79116.75,11.5,0.42224,0.00021,26.39881]
[1778861971195,27.28,79124.4,11.5,0.42386,0.00021,26.41911]
[1778861976300,27.28,79126.11,11.5,0.42423,0.00021,26.4244]
[1778861977786,27.28,79131.83,11.5,0.42545,0.00021,26.44189]
[1778861977823,27.28,79131.83,11.5,0.42545,0.00021,26.44189]
[1778861978987,27.28,79135.83,11.5,0.4263,0.00021,26.45397]
[1778861979253,27.28,79142.7,11.5,0.42776,0.00021,26.47444]
[1778861982384,27.28,79143.05,11.5,0.42784,0.00021,26.4755]
[1778861983372,27.28,79143.05,11.5,0.42784,0.00021,26.47551]
[1778861983596,27.28,79143.05,11.5,0.42784,0.00021,26.47551]
[1778861988316,27.28,79150.73,11.5,0.42949,0.00021,26.49805]
[1778861993351,27.29,79151.9,11.5,0.42975,0.00021,26.50156]
[1778861998386,27.29,79151.83,11.5,0.42975,0.00021,26.50151]
[1778862001739,27.29,79152.08,11.5,0.42981,0.00021,26.50232]
[1778862003559,27.29,79156.96,11.5,0.43085,0.00021,26.51631]
[1778862004137,27.3,79156.98,11.5,0.43086,0.00021,26.51641]
[1778862004445,27.3,79156.98,11.5,0.43086,0.00021,26.51641]
[1778862004546,27.3,79150.47,11.5,0.42947,0.00021,26.49778]
[1778862005758,27.3,79148.53,11.5,0.42906,0.00021,26.49219]
[1778862006772,27.3,79146.32,11.5,0.42859,0.00021,26.48578]
[1778862007166,27.3,79146.32,11.5,0.42859,0.00021,26.48578]
[1778862007951,27.3,79150.49,11.5,0.42948,0.00021,26.49792]
[1778862007957,27.3,79150.49,11.5,0.42948,0.00021,26.49792]
[1778862008070,27.3,79150.49,11.5,0.42948,0.00021,26.49792]
[1778862008459,27.3,79159.11,11.5,0.43133,0.00021,26.52259]
[1778862008824,27.3,79159.11,11.5,0.43133,0.00021,26.52259]
[1778862009128,27.3,79159.11,11.5,0.43133,0.00021,26.52259]
[1778862009814,27.3,79163.05,11.5,0.43216,0.00021,26.53363]
[1778862010027,27.3,79163.05,11.5,0.43216,0.00021,26.53363]
[1778862010116,27.3,79163.05,11.5,0.43216,0.00021,26.53363]
[1778862011521,27.3,79163.87,11.5,0.43233,0.00021,26.53588]
[1778862011531,27.3,79163.87,11.5,0.43233,0.00021,26.53588]
[1778862011622,27.3,79163.66,11.5,0.43229,0.00021,26.53525]
[1778862013545,27.3,79168.51,11.5,0.43332,0.00021,26.54871]
[1778862019536,27.29,79169.41,11.5,0.4335,0.00021,26.55104]
[1778862023842,27.29,79169.83,11.5,0.43358,0.00021,26.55209]
[1778862023856,27.29,79169.83,11.5,0.43358,0.00021,26.55209]
[1778862024187,27.29,79169.83,11.5,0.43358,0.00021,26.55209]
[1778862027525,27.29,79170.31,11.5,0.43368,0.00021,26.55339]
[1778862032627,27.29,79170.91,11.5,0.4338,0.00021,26.55146]
[1778862037663,27.29,79171.51,11.5,0.43393,0.00021,26.55311]
[1778862042698,27.29,79171.74,11.5,0.43398,0.00021,26.55376]
[1778862043713,27.29,79171.74,11.5,0.43398,0.00021,26.55376]
[1778862043860,27.29,79171.61,11.5,0.43395,0.00021,26.55341]
[1778862044712,27.29,79177.94,11.5,0.43531,0.00021,26.57056]
[1778862044987,27.29,79177.94,11.5,0.43531,0.00021,26.57056]
[1778862046726,27.29,79184.78,11.5,0.43677,0.00021,26.58875]
[1778862048754,27.29,79185.12,11.5,0.43684,0.00021,26.58963]
[1778862050590,27.29,79185.25,11.5,0.43687,0.00021,26.58997]
[1778862050934,27.29,79184.73,11.5,0.43676,0.00021,26.58859]
[1778862050960,27.29,79184.73,11.5,0.43676,0.00021,26.58859]
[1778862051471,27.29,79187.16,11.5,0.43728,0.00021,26.59496]
[1778862054252,27.29,79190.95,11.5,0.43809,0.00021,26.60485]
[1778862054385,27.29,79190.95,11.5,0.43809,0.00021,26.60485]
[1778862054558,27.29,79190.95,11.5,0.43809,0.00021,26.60485]
[1778862054787,27.29,79192.71,11.5,0.43847,0.00021,26.60945]
[1778862055561,27.29,79192.71,11.5,0.43847,0.00021,26.60945]
[1778862055568,27.29,79208.63,11.5,0.44188,0.00021,26.64946]
[1778862055859,27.29,79208.63,11.5,0.44188,0.00021,26.64946]
[1778862057934,27.29,79211.59,11.5,0.44252,0.00021,26.6567]
[1778862059565,27.29,79211.68,11.5,0.44254,0.00021,26.65693]
[1778862059611,27.29,79211.68,11.5,0.44254,0.00021,26.65693]
[1778862059648,27.29,79211.68,11.5,0.44254,0.00021,26.65693]
[1778862059698,27.29,79211.68,11.5,0.44254,0.00021,26.65693]
[1778862059755,27.29,79212.27,11.5,0.44267,0.00021,26.65837]
[1778862060505,27.29,79212.27,11.5,0.44267,0.00021,26.65837]
[1778862060822,27.29,79217.21,11.5,0.44373,0.00021,26.67026]
[1778862065531,27.3,79225.31,11.5,0.44547,0.00021,26.6894]
[1778862068613,27.3,79230.35,11.5,0.44656,0.00021,26.70105]
[1778862069586,27.3,79232.48,11.5,0.44701,0.00021,26.70589]
[1778862069620,27.3,79232.48,11.5,0.44701,0.00021,26.70589]
[1778862069641,27.3,79232.48,11.5,0.44701,0.00021,26.70589]
[1778862069834,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862069836,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862069914,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862070017,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862070086,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862070104,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862070149,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862070243,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862070263,27.3,79232.21,11.5,0.44695,0.00021,26.70526]
[1778862070372,27.3,79236.73,11.5,0.44792,0.00021,26.71543]
[1778862071155,27.3,79250.8,11.5,0.45094,0.00021,26.74609]
[1778862072401,27.3,79250.8,11.5,0.45094,0.00021,26.74609]
[1778862074090,27.3,79253.17,11.5,0.45145,0.00021,26.75108]
[1778862075998,27.29,79250.22,11.5,0.45081,0.00021,26.7448]
[1778862077041,27.29,79247.8,11.5,0.45029,0.00021,26.73961]
[1778862077142,27.29,79254.98,11.5,0.45183,0.00021,26.75483]
[1778862078917,27.29,79255.86,11.5,0.45201,0.00021,26.75665]
[1778862079633,27.29,79255.86,11.5,0.45201,0.00021,26.75665]
[1778862079777,27.29,79255.86,11.5,0.45201,0.00021,26.75665]
[1778862079817,27.29,79255.98,11.5,0.45204,0.00021,26.75689]
[1778862079926,27.29,79255.98,11.5,0.45204,0.00021,26.75689]
[1778862079974,27.29,79255.98,11.5,0.45204,0.00021,26.75689]
[1778862080110,27.29,79255.98,11.5,0.45204,0.00021,26.75689]
[1778862081131,27.29,79260.13,11.5,0.45293,0.00021,26.76547]
[1778862081790,27.29,79260.42,11.5,0.45299,0.00021,26.76605]
[1778862081808,27.29,79260.42,11.5,0.45299,0.00021,26.76605]
[1778862082074,27.29,79260.42,11.5,0.45299,0.00021,26.76605]
[1778862082199,27.29,79260.42,11.5,0.45299,0.00021,26.76605]
[1778862082255,27.29,79260.42,11.5,0.45299,0.00021,26.76605]
[1778862082962,27.29,79264.9,11.5,0.45395,0.00021,26.77515]
[1778862083149,27.29,79274.32,11.5,0.45597,0.00022,26.79381]
[1778862084826,27.29,79275.96,11.5,0.45633,0.00022,26.79699]
[1778862084848,27.29,79275.96,11.5,0.45633,0.00022,26.79699]
[1778862088025,27.29,79286.64,11.5,0.45863,0.00022,26.8172]
[1778862090866,27.29,79288.03,11.5,0.45893,0.00022,26.81977]
[1778862090982,27.29,79288.03,11.5,0.45893,0.00022,26.81977]
[1778862092630,27.29,79283.89,11.5,0.45803,0.00022,26.80854]
[1778862092664,27.29,79277.91,11.5,0.45674,0.00022,26.79721]
[1778862095637,27.29,79278.66,11.5,0.4569,0.00022,26.79864]
[1778862095676,27.29,79278.66,11.5,0.4569,0.00022,26.79864]
[1778862095733,27.29,79278.66,11.5,0.4569,0.00022,26.79864]
[1778862096731,27.29,79278.2,11.5,0.4568,0.00022,26.79776]
[1778862097088,27.29,79273.19,11.5,0.45573,0.00022,26.78805]
[1778862098738,27.29,79273.19,11.5,0.45573,0.00022,26.78805]
[1778862099043,27.29,79273.13,11.5,0.45571,0.00022,26.78794]
[1778862099102,27.29,79272.15,11.5,0.4555,0.00022,26.78602]
[1778862104137,27.29,79276.4,11.5,0.45641,0.00022,26.79422]
[1778862105471,27.29,79276.4,11.5,0.45641,0.00022,26.79422]
[1778862105476,27.29,79276.4,11.5,0.45641,0.00022,26.79422]
[1778862106378,27.28,79276.39,11.5,0.4564,0.00022,26.79419]
[1778862106710,27.28,79276.39,11.5,0.4564,0.00022,26.79419]
[1778862108493,27.28,79280.23,11.5,0.45723,0.00022,26.80152]
[1778862108822,27.28,79280.34,11.5,0.45725,0.00022,26.80172]
[1778862109302,27.28,79280.34,11.5,0.45725,0.00022,26.80172]
[1778862109351,27.28,79280.34,11.5,0.45725,0.00022,26.80172]
[1778862109386,27.28,79275.37,11.5,0.45618,0.00022,26.79218]
[1778862110436,27.28,79275.37,11.5,0.45618,0.00022,26.79218]
[1778862110442,27.28,79275.37,11.5,0.45618,0.00022,26.79218]
[1778862110517,27.28,79260.47,11.5,0.45298,0.00021,26.76245]
[1778862112207,27.28,79255.54,11.5,0.45192,0.00021,26.75223]
[1778862112443,27.28,79255.54,11.5,0.45192,0.00021,26.75223]
[1778862112647,27.28,79255.54,11.5,0.45192,0.00021,26.75223]
[1778862113517,27.28,79251.4,11.5,0.45103,0.00021,26.7435]
[1778862113784,27.28,79251.4,11.5,0.45103,0.00021,26.7435]
[1778862114208,27.28,79235.9,11.5,0.44769,0.00021,26.70962]
[1778862114898,27.28,79235.9,11.5,0.44769,0.00021,26.70962]
[1778862115548,27.28,79235.9,11.5,0.44769,0.00021,26.70962]
[1778862115566,27.28,79235.9,11.5,0.44769,0.00021,26.70962]
[1778862115576,27.28,79235.9,11.5,0.44769,0.00021,26.70962]
[1778862115684,27.28,79235.9,11.5,0.44769,0.00021,26.70962]
[1778862115918,27.28,79235.9,11.5,0.44769,0.00021,26.70962]
[1778862115947,27.28,79235.9,11.5,0.44769,0.00021,26.70962]
[1778862115727,27.28,79229.07,11.5,0.44623,0.00021,26.69411]
[1778862116762,27.28,79221.22,11.5,0.44454,0.00021,26.67588]
[1778862116950,27.28,79221.22,11.5,0.44454,0.00021,26.67588]
[1778862117729,27.28,79221.22,11.5,0.44454,0.00021,26.67588]
[1778862117790,27.28,79221.22,11.5,0.44454,0.00021,26.67588]
[1778862119632,27.28,79214.97,11.5,0.44321,0.00021,26.66104]
[1778862119906,27.28,79215.8,11.5,0.44339,0.00021,26.66305]
[1778862121258,27.28,79207.08,11.5,0.44152,0.00021,26.64189]
[1778862122522,27.28,79207.08,11.5,0.44152,0.00021,26.64189]
[1778862125427,27.29,79205.86,11.5,0.44126,0.00021,26.63891]
[1778862127358,27.29,79205.94,11.5,0.44128,0.00021,26.63913]
[1778862127921,27.29,79206.5,11.5,0.4414,0.00021,26.64052]
[1778862128044,27.29,79206.5,11.5,0.4414,0.00021,26.64052]
[1778862128129,27.29,79206.5,11.5,0.4414,0.00021,26.64052]
[1778862128154,27.29,79206.5,11.5,0.4414,0.00021,26.64052]
[1778862128307,27.29,79216.63,11.5,0.44358,0.00021,26.66514]
[1778862129074,27.29,79216.63,11.5,0.44358,0.00021,26.66514]
[1778862129126,27.29,79216.63,11.5,0.44358,0.00021,26.66514]
[1778862129314,27.29,79223.65,11.5,0.44508,0.00021,26.68175]
[1778862134349,27.29,79223.66,11.5,0.4451,0.00021,26.68187]
[1778862136354,27.29,79223.34,11.5,0.44503,0.00021,26.68112]
[1778862138233,27.29,79226.49,11.5,0.4457,0.00021,26.68844]
[1778862138470,27.29,79226.49,11.5,0.4457,0.00021,26.68844]
[1778862140609,27.29,79232.87,11.5,0.44707,0.00021,26.703]
[1778862141694,27.29,79235.59,11.5,0.44765,0.00021,26.70912]
[1778862145884,27.29,79239.83,11.5,0.44855,0.00021,26.71849]
[1778862151468,27.28,79237.61,11.5,0.44806,0.00021,26.70992]
[1778862153465,27.28,79237.46,11.5,0.44802,0.00021,26.70957]
[1778862153502,27.28,79237.46,11.5,0.44802,0.00021,26.70957]
[1778862153784,27.28,79237.46,11.5,0.44802,0.00021,26.70957]
[1778862154026,27.28,79236.43,11.5,0.4478,0.00021,26.70725]
[1778862155129,27.28,79238.12,11.5,0.44816,0.00021,26.71101]
[1778862155347,27.28,79238.12,11.5,0.44816,0.00021,26.71101]
[1778862156379,27.28,79235.56,11.5,0.44761,0.00021,26.70527]
[1778862156383,27.28,79235.56,11.5,0.44761,0.00021,26.70527]
[1778862158188,27.28,79231.79,11.5,0.4468,0.00021,26.69671]
[1778862158399,27.28,79231.79,11.5,0.4468,0.00021,26.69671]
[1778862160272,27.27,79228.85,11.5,0.44616,0.00021,26.68994]
[1778862165566,27.27,79232.66,11.5,0.44696,0.00021,26.69852]
[1778862170601,27.26,79233.51,11.5,0.44714,0.00021,26.70036]
[1778862175636,27.26,79232.39,11.5,0.44689,0.00021,26.69773]
[1778862176627,27.26,79232.39,11.5,0.44689,0.00021,26.69773]
[1778862176664,27.26,79232.39,11.5,0.44689,0.00021,26.69773]
[1778862177870,27.26,79233.2,11.5,0.44706,0.00021,26.69954]
[1778862178413,27.26,79233.2,11.5,0.44706,0.00021,26.69954]
[1778862185502,27.25,79234.21,11.5,0.44726,0.00021,26.70172]
[1778862189192,27.25,79233.28,11.5,0.44706,0.00021,26.69956]
[1778862190513,27.25,79233.4,11.5,0.44708,0.00021,26.69982]
[1778862195776,27.25,79238.68,11.5,0.44821,0.00022,26.71162]
[1778862196784,27.25,79238.68,11.5,0.44821,0.00022,26.71162]
[1778862197499,27.25,79236.14,11.5,0.44766,0.00021,26.70592]
[1778862197807,27.25,79236.14,11.5,0.44766,0.00021,26.70592]
[1778862201403,27.24,79228.62,11.5,0.44604,0.00021,26.68875]
[1778862201408,27.24,79228.62,11.5,0.44604,0.00021,26.68875]
[1778862202309,27.24,79225.63,11.5,0.44539,0.00021,26.6818]
[1778862202333,27.24,79225.63,11.5,0.44539,0.00021,26.6818]
[1778862203084,27.24,79219.69,11.5,0.44412,0.00021,26.66787]
[1778862203265,27.24,79219.69,11.5,0.44412,0.00021,26.66787]
[1778862203671,27.24,79219.69,11.5,0.44412,0.00021,26.66787]
[1778862204254,27.25,79215.16,11.5,0.44315,0.00021,26.65706]
[1778862204679,27.25,79215.16,11.5,0.44315,0.00021,26.65706]
[1778862213905,27.25,79211.68,11.5,0.44241,0.00021,26.64524]
[1778862218940,27.26,79208.39,11.5,0.44172,0.00021,26.63727]
[1778862223975,27.26,79208.87,11.5,0.44183,0.00021,26.63852]
[1778862228579,27.26,79209.31,11.5,0.44192,0.00021,26.63963]
[1778862231428,27.26,79214.18,11.5,0.44297,0.00021,26.65152]
[1778862233908,27.26,79220.32,11.5,0.44429,0.00021,26.66623]
[1778862233952,27.26,79220.85,11.5,0.44441,0.00021,26.66751]
[1778862233983,27.26,79220.85,11.5,0.44441,0.00021,26.66751]
[1778862234237,27.26,79220.85,11.5,0.44441,0.00021,26.66751]
[1778862234368,27.26,79220.85,11.5,0.44441,0.00021,26.66751]
[1778862234856,27.26,79220.85,11.5,0.44441,0.00021,26.66751]
[1778862234892,27.26,79220.85,11.5,0.44441,0.00021,26.66751]
[1778862234937,27.27,79224.89,11.5,0.44528,0.00021,26.67701]
[1778862235235,27.27,79224.89,11.5,0.44528,0.00021,26.67701]
[1778862235354,27.27,79224.89,11.5,0.44528,0.00021,26.67701]
[1778862235917,27.27,79224.89,11.5,0.44528,0.00021,26.67701]
[1778862235971,27.26,79228.13,11.5,0.44597,0.00021,26.6845]
[1778862236179,27.26,79228.13,11.5,0.44597,0.00021,26.6845]
[1778862237028,27.26,79225.34,11.5,0.44537,0.00021,26.67801]
[1778862237888,27.26,79225.34,11.5,0.44537,0.00021,26.67801]
[1778862239110,27.26,79226.31,11.5,0.44558,0.00021,26.68022]
[1778862239884,27.26,79226.31,11.5,0.44558,0.00021,26.68022]
[1778862247137,27.25,79231.85,11.5,0.44675,0.00021,26.69279]
[1778862248011,27.25,79231.85,11.5,0.44675,0.00021,26.69279]
[1778862252172,27.25,79238.38,11.5,0.44814,0.00022,26.70743]
[1778862254135,27.25,79240.13,11.5,0.44852,0.00022,26.71131]
[1778862259221,27.24,79240.01,11.5,0.44848,0.00022,26.71097]
[1778862260561,27.24,79240.01,11.5,0.44848,0.00022,26.71097]
[1778862266270,27.24,79242.81,11.5,0.44908,0.00022,26.71707]
[1778862271564,27.24,79242.88,11.5,0.44909,0.00022,26.7172]
[1778862274286,27.24,79247.21,11.5,0.45001,0.00022,26.72303]
[1778862274405,27.24,79247.21,11.5,0.45001,0.00022,26.72303]
[1778862274509,27.24,79247.21,11.5,0.45001,0.00022,26.72303]
[1778862274594,27.24,79247.21,11.5,0.45001,0.00022,26.72303]
[1778862274837,27.24,79247.46,11.5,0.45006,0.00022,26.72356]
[1778862275017,27.24,79247.46,11.5,0.45006,0.00022,26.72356]
[1778862275411,27.24,79247.46,11.5,0.45006,0.00022,26.72356]
[1778862275452,27.24,79247.46,11.5,0.45006,0.00022,26.72356]
[1778862275495,27.24,79247.46,11.5,0.45006,0.00022,26.72356]
[1778862275915,27.24,79254.18,11.5,0.45151,0.00022,26.7379]
[1778862276622,27.24,79263.54,11.5,0.45352,0.00022,26.7573]
[1778862281743,27.23,79265.3,11.5,0.45389,0.00022,26.76081]
[1778862282355,27.23,79266.37,11.5,0.45412,0.00022,26.76295]
[1778862286033,27.23,79268.93,11.5,0.45467,0.00022,26.76806]
[1778862286050,27.23,79268.93,11.5,0.45467,0.00022,26.76806]
[1778862286100,27.23,79268.93,11.5,0.45467,0.00022,26.76806]
[1778862286133,27.23,79268.93,11.5,0.45467,0.00022,26.76806]
[1778862286842,27.23,79268.93,11.5,0.45467,0.00022,26.76806]
[1778862286855,27.23,79268.93,11.5,0.45467,0.00022,26.76806]
[1778862287904,27.23,79279.75,11.5,0.457,0.00022,26.78916]
[1778862289971,27.23,79282.2,11.5,0.45753,0.00022,26.79382]
[1778862297719,27.23,79279.62,11.5,0.45697,0.00022,26.78889]
[1778862297873,27.23,79279.62,11.5,0.45697,0.00022,26.78889]
[1778862297913,27.23,79280.27,11.5,0.45711,0.00022,26.79012]
[1778862299153,27.23,79277.33,11.5,0.45647,0.00022,26.78449]
[1778862299828,27.23,79277.33,11.5,0.45647,0.00022,26.78449]
[1778862299922,27.23,79262.0,11.5,0.45317,0.00022,26.75399]
[1778862300181,27.23,79262.0,11.5,0.45317,0.00022,26.75399]
[1778862303415,27.23,79258.36,11.5,0.45238,0.00022,26.74646]
[1778862303610,27.23,79258.36,11.5,0.45238,0.00022,26.74646]
[1778862303625,27.23,79258.36,11.5,0.45238,0.00022,26.74646]
[1778862303795,27.23,79258.36,11.5,0.45238,0.00022,26.74646]
[1778862303893,27.23,79260.38,11.5,0.45282,0.00022,26.75064]
[1778862304358,27.23,79260.38,11.5,0.45282,0.00022,26.75064]
[1778862304669,27.23,79260.38,11.5,0.45282,0.00022,26.75064]
[1778862306551,27.23,79269.13,11.5,0.4547,0.00022,26.7684]
[1778862307624,27.23,79269.13,11.5,0.4547,0.00022,26.7684]
[1778862312659,27.22,79270.32,11.5,0.45495,0.00022,26.77069]
[1778862312694,27.22,79270.32,11.5,0.45495,0.00022,26.77069]
[1778862312706,27.22,79270.32,11.5,0.45495,0.00022,26.77069]
[1778862312745,27.22,79270.32,11.5,0.45495,0.00022,26.77069]
[1778862312785,27.22,79270.32,11.5,0.45495,0.00022,26.77069]
[1778862312800,27.22,79270.32,11.5,0.45495,0.00022,26.77069]
[1778862313523,27.22,79271.89,11.5,0.45529,0.00022,26.77378]
[1778862313561,27.22,79271.89,11.5,0.45529,0.00022,26.77378]
[1778862313931,27.22,79281.4,11.5,0.45734,0.00022,26.79219]
[1778862314607,27.22,79289.3,11.5,0.45904,0.00022,26.80694]
[1778862315851,27.22,79289.3,11.5,0.45904,0.00022,26.80694]
[1778862315855,27.22,79289.3,11.5,0.45904,0.00022,26.80694]
[1778862315899,27.22,79289.3,11.5,0.45904,0.00022,26.80694]
[1778862316416,27.22,79290.21,11.5,0.45924,0.00022,26.80861]
[1778862316621,27.22,79280.75,11.5,0.45719,0.00022,26.79093]
[1778862317228,27.22,79280.75,11.5,0.45719,0.00022,26.79093]
[1778862317504,27.22,79280.75,11.5,0.45719,0.00022,26.79093]
[1778862318347,27.22,79284.42,11.5,0.45799,0.00022,26.79786]
[1778862320461,27.22,79287.75,11.5,0.4587,0.00022,26.80406]
[1778862322267,27.22,79286.35,11.5,0.4584,0.00022,26.80146]
[1778862323704,27.22,79283.99,11.5,0.45789,0.00022,26.79705]
[1778862323715,27.22,79283.99,11.5,0.45789,0.00022,26.79705]
[1778862323735,27.22,79283.99,11.5,0.45789,0.00022,26.79705]
[1778862324487,27.22,79284.25,11.5,0.45795,0.00022,26.79753]
[1778862324679,27.22,79274.13,11.5,0.45576,0.00022,26.77812]
[1778862325538,27.22,79274.13,11.5,0.45576,0.00022,26.77812]
[1778862328205,27.21,79273.23,11.5,0.45557,0.00022,26.77635]
[1778862329516,27.21,79272.27,11.5,0.45536,0.00022,26.77446]
[1778862329641,27.21,79272.27,11.5,0.45536,0.00022,26.77446]
[1778862329917,27.21,79272.27,11.5,0.45536,0.00022,26.77446]
[1778862330019,27.21,79267.78,11.5,0.45439,0.00022,26.76552]
[1778862330493,27.21,79267.78,11.5,0.45439,0.00022,26.76552]
[1778862330999,27.21,79267.78,11.5,0.45439,0.00022,26.76552]
[1778862330721,27.21,79258.0,11.5,0.45228,0.00022,26.74554]
[1778862331065,27.21,79258.0,11.5,0.45228,0.00022,26.74554]
[1778862331476,27.21,79258.0,11.5,0.45228,0.00022,26.74554]
[1778862332831,27.21,79255.06,11.5,0.45164,0.00022,26.73581]
[1778862332845,27.21,79255.06,11.5,0.45164,0.00022,26.73581]
[1778862333329,27.21,79250.16,11.5,0.45059,0.00022,26.7254]
[1778862334776,27.21,79245.45,11.5,0.44957,0.00022,26.71521]
[1778862334785,27.21,79245.45,11.5,0.44957,0.00022,26.71521]
[1778862334859,27.21,79245.45,11.5,0.44957,0.00022,26.71521]
[1778862339818,27.21,79241.31,11.5,0.44867,0.00022,26.70605]
[1778862339870,27.21,79241.31,11.5,0.44867,0.00022,26.70605]
[1778862340178,27.21,79241.85,11.5,0.44879,0.00022,26.70724]
[1778862340865,27.21,79241.85,11.5,0.44879,0.00022,26.70724]
[1778862341568,27.21,79238.63,11.5,0.44809,0.00022,26.70007]
[1778862342269,27.21,79238.0,11.5,0.44795,0.00022,26.69865]
[1778862346074,27.21,79236.52,11.5,0.44763,0.00022,26.6953]
[1778862350193,27.21,79235.5,11.5,0.44741,0.00022,26.69296]
[1778862350936,27.21,79235.5,11.5,0.44741,0.00022,26.69296]
[1778862351000,27.21,79235.5,11.5,0.44741,0.00022,26.69296]
[1778862351340,27.2,79235.37,11.5,0.44738,0.00022,26.69265]
[1778862351393,27.2,79235.37,11.5,0.44738,0.00022,26.69265]
[1778862355911,27.2,79234.35,11.5,0.44715,0.00022,26.69029]
[1778862358751,27.2,79237.29,11.5,0.44778,0.00022,26.6969]
[1778862360772,27.2,79240.46,11.5,0.44846,0.00022,26.70396]
[1778862360800,27.2,79240.46,11.5,0.44846,0.00022,26.70396]
[1778862362694,27.2,79237.51,11.5,0.44783,0.00022,26.69736]
[1778862366985,27.2,79228.75,11.5,0.44593,0.00022,26.67736]
[1778862368819,27.2,79229.0,11.5,0.44599,0.00022,26.67792]
[1778862368871,27.2,79229.0,11.5,0.44599,0.00022,26.67792]
[1778862370429,27.2,79227.88,11.5,0.44575,0.00022,26.6754]
[1778862376054,27.21,79229.87,11.5,0.4462,0.00022,26.68012]
[1778862381089,27.21,79229.82,11.5,0.4462,0.00022,26.6801]
[1778862386124,27.22,79230.17,11.5,0.44629,0.00022,26.68104]
[1778862391159,27.23,79231.94,11.5,0.44668,0.00022,26.68173]
[1778862396196,27.24,79231.97,11.5,0.44671,0.00022,26.68198]
[1778862401231,27.24,79232.29,11.5,0.44678,0.00022,26.68272]
[1778862406066,27.23,79231.95,11.5,0.4467,0.00022,26.68192]
[1778862413877,27.23,79230.29,11.5,0.44634,0.00022,26.67806]
[1778862414193,27.23,79230.15,11.5,0.44631,0.00022,26.67773]
[1778862414200,27.23,79230.15,11.5,0.44631,0.00022,26.67773]
[1778862414842,27.23,79230.15,11.5,0.44631,0.00022,26.67773]
[1778862414888,27.23,79230.15,11.5,0.44631,0.00022,26.67773]
[1778862415088,27.23,79230.15,11.5,0.44631,0.00022,26.67773]
[1778862415330,27.23,79213.06,11.5,0.44264,0.00021,26.63743]
[1778862416193,27.23,79213.06,11.5,0.44264,0.00021,26.63743]
[1778862416368,27.23,79213.06,11.5,0.44264,0.00021,26.63743]
[1778862416425,27.23,79213.06,11.5,0.44264,0.00021,26.63743]
[1778862416891,27.24,79206.73,11.5,0.44128,0.00021,26.62193]
[1778862418694,27.24,79203.38,11.5,0.44056,0.00021,26.61361]
[1778862421860,27.24,79202.95,11.5,0.44048,0.00021,26.61258]
[1778862422672,27.24,79203.17,11.5,0.44053,0.00021,26.61314]
[1778862423200,27.24,79207.71,11.5,0.4415,0.00021,26.62444]
[1778862426317,27.24,79204.6,11.5,0.44084,0.00021,26.61678]
[1778862431442,27.25,79197.62,11.5,0.43935,0.00021,26.59931]
[1778862436603,27.25,79198.85,11.5,0.43962,0.00021,26.60253]
[1778862437217,27.25,79198.87,11.5,0.43963,0.00021,26.6026]
[1778862438907,27.25,79200.23,11.5,0.43992,0.00021,26.60606]
[1778862444533,27.26,79202.8,11.5,0.44049,0.00021,26.61266]
[1778862449568,27.26,79202.89,11.5,0.44052,0.00021,26.61299]
[1778862454603,27.26,79206.16,11.5,0.44122,0.00021,26.61765]
[1778862458139,27.27,79208.71,11.5,0.44177,0.00021,26.62398]
[1778862465907,27.27,79213.81,11.5,0.44288,0.00021,26.63651]
[1778862467510,27.27,79214.39,11.5,0.44301,0.00021,26.63795]
[1778862467767,27.27,79214.39,11.5,0.44301,0.00021,26.63795]
[1778862467967,27.27,79214.39,11.5,0.44301,0.00021,26.63795]
[1778862469708,27.27,79223.86,11.5,0.44504,0.00021,26.66048]
[1778862473996,27.28,79223.89,11.5,0.44506,0.00021,26.66062]
[1778862476487,27.28,79217.08,11.5,0.4436,0.00021,26.64458]
[1778862481792,27.28,79218.36,11.5,0.44389,0.00021,26.64773]
[1778862484379,27.29,79221.18,11.5,0.4445,0.00021,26.65445]
[1778862484388,27.29,79221.18,11.5,0.4445,0.00021,26.65445]
[1778862485510,27.29,79223.59,11.5,0.44502,0.00021,26.66013]
[1778862486286,27.29,79226.04,11.5,0.44555,0.00021,26.66586]
[1778862486459,27.29,79226.04,11.5,0.44555,0.00021,26.66586]
[1778862492820,27.29,79225.78,11.5,0.44549,0.00021,26.66526]
[1778862498771,27.29,79226.45,11.5,0.44563,0.00021,26.66679]
[1778862503946,27.29,79223.74,11.5,0.44505,0.00021,26.66052]
[1778862508989,27.29,79222.19,11.5,0.44473,0.00021,26.65701]
[1778862514017,27.3,79219.91,11.5,0.44425,0.00021,26.64819]
[1778862519052,27.31,79221.85,11.5,0.44468,0.00021,26.65289]
[1778862522165,27.31,79222.38,11.5,0.4448,0.00021,26.65417]
[1778862526150,27.31,79223.39,11.5,0.44503,0.00021,26.65668]
[1778862526607,27.31,79222.67,11.5,0.44488,0.00021,26.65502]
[1778862528331,27.32,79216.36,11.5,0.44353,0.00021,26.64015]
[1778862528417,27.32,79216.36,11.5,0.44353,0.00021,26.64015]
[1778862528432,27.32,79216.36,11.5,0.44353,0.00021,26.64015]
[1778862528606,27.32,79216.36,11.5,0.44353,0.00021,26.64015]
[1778862530129,27.32,79204.63,11.5,0.44102,0.00021,26.61165]
[1778862534768,27.32,79200.74,11.5,0.4402,0.00021,26.60201]
[1778862536445,27.32,79193.22,11.5,0.43859,0.00021,26.58295]
[1778862542216,27.33,79192.8,11.5,0.43851,0.00021,26.582]
[1778862546244,27.33,79203.24,11.5,0.44075,0.00021,26.60847]
[1778862549666,27.33,79203.33,11.5,0.44077,0.00021,26.60872]
[1778862549706,27.33,79203.33,11.5,0.44077,0.00021,26.60872]
[1778862549735,27.33,79203.33,11.5,0.44077,0.00021,26.60872]
[1778862550587,27.33,79203.8,11.5,0.44088,0.00021,26.60992]
[1778862551792,27.33,79206.8,11.5,0.44152,0.00021,26.61734]
[1778862552286,27.33,79218.9,11.5,0.44411,0.00021,26.64656]
[1778862556171,27.34,79221.23,11.5,0.44462,0.00021,26.65211]
[1778862556293,27.34,79222.11,11.5,0.44481,0.00021,26.6542]
[1778862557589,27.34,79225.3,11.5,0.4455,0.00021,26.66165]
[1778862560650,27.34,79230.46,11.5,0.4466,0.00021,26.67349]
[1778862561868,27.34,79230.49,11.5,0.4466,0.00021,26.67355]
[1778862567441,27.33,79230.06,11.5,0.44651,0.00021,26.67251]
[1778862570412,27.33,79237.75,11.5,0.44815,0.00021,26.6898]
[1778862574588,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862574619,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862574632,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862574692,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862574921,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862575049,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862575164,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862575176,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862575204,27.33,79238.12,11.5,0.44822,0.00021,26.68701]
[1778862575325,27.33,79238.11,11.5,0.44821,0.00021,26.68698]
[1778862575495,27.33,79238.11,11.5,0.44821,0.00021,26.68698]
[1778862575564,27.33,79238.11,11.5,0.44821,0.00021,26.68698]
[1778862575769,27.33,79238.11,11.5,0.44821,0.00021,26.68698]
[1778862575883,27.33,79238.11,11.5,0.44821,0.00021,26.68698]
[1778862576139,27.33,79254.6,11.5,0.45175,0.00021,26.72254]
[1778862576456,27.33,79254.6,11.5,0.45175,0.00021,26.72254]
[1778862576841,27.33,79254.6,11.5,0.45175,0.00021,26.72254]
[1778862577124,27.33,79271.02,11.5,0.45528,0.00021,26.75589]
[1778862577402,27.33,79271.02,11.5,0.45528,0.00021,26.75589]
[1778862577789,27.33,79271.02,11.5,0.45528,0.00021,26.75589]
[1778862578728,27.33,79273.58,11.5,0.45583,0.00021,26.7609]
[1778862578728,27.33,79273.58,11.5,0.45583,0.00021,26.7609]
[1778862578820,27.33,79273.58,11.5,0.45583,0.00021,26.7609]
[1778862578826,27.33,79273.58,11.5,0.45583,0.00021,26.7609]
[1778862578840,27.33,79273.58,11.5,0.45583,0.00021,26.7609]
[1778862578941,27.33,79274.58,11.5,0.45605,0.00021,26.76285]
[1778862580371,27.33,79276.57,11.5,0.45648,0.00021,26.7667]
[1778862580690,27.33,79276.57,11.5,0.45648,0.00021,26.7667]
[1778862582567,27.33,79277.72,11.5,0.45672,0.00021,26.76892]
[1778862587533,27.33,79287.57,11.5,0.45885,0.00022,26.78744]
[1778862590572,27.33,79286.14,11.5,0.45854,0.00022,26.78481]
[1778862591323,27.33,79286.9,11.5,0.4587,0.00022,26.78621]
[1778862591673,27.33,79286.9,11.5,0.4587,0.00022,26.78621]
[1778862597078,27.34,79286.48,11.5,0.45862,0.00022,26.78545]
[1778862602299,27.34,79290.94,11.5,0.45958,0.00022,26.79361]
[1778862603310,27.34,79290.67,11.5,0.45952,0.00022,26.79312]
[1778862603322,27.34,79290.67,11.5,0.45952,0.00022,26.79312]
[1778862604066,27.34,79290.67,11.5,0.45952,0.00022,26.79312]
[1778862604117,27.34,79290.67,11.5,0.45952,0.00022,26.79312]
[1778862604157,27.34,79290.67,11.5,0.45952,0.00022,26.79312]
[1778862604225,27.34,79290.67,11.5,0.45952,0.00022,26.79312]
[1778862604219,27.34,79294.5,11.5,0.46034,0.00022,26.80001]
[1778862604411,27.34,79294.5,11.5,0.46034,0.00022,26.80001]
[1778862604531,27.34,79294.5,11.5,0.46034,0.00022,26.80001]
[1778862604591,27.34,79294.5,11.5,0.46034,0.00022,26.80001]
[1778862605219,27.33,79307.28,11.5,0.46309,0.00022,26.82217]
[1778862605447,27.33,79307.28,11.5,0.46309,0.00022,26.82217]
[1778862605500,27.33,79307.28,11.5,0.46309,0.00022,26.82217]
[1778862605515,27.33,79307.28,11.5,0.46309,0.00022,26.82217]
[1778862605696,27.33,79307.28,11.5,0.46309,0.00022,26.82217]
[1778862605820,27.33,79307.28,11.5,0.46309,0.00022,26.82217]
[1778862605866,27.33,79318.16,11.5,0.46543,0.00022,26.84003]
[1778862606491,27.33,79318.16,11.5,0.46543,0.00022,26.84003]
[1778862606718,27.33,79318.16,11.5,0.46543,0.00022,26.84003]
[1778862607078,27.33,79318.16,11.5,0.46543,0.00022,26.84003]
[1778862608879,27.33,79322.84,11.5,0.46644,0.00022,26.84743]
[1778862608966,27.33,79322.84,11.5,0.46644,0.00022,26.84743]
[1778862608968,27.33,79322.84,11.5,0.46644,0.00022,26.84743]
[1778862609229,27.33,79322.84,11.5,0.46644,0.00022,26.84743]
[1778862609296,27.33,79322.84,11.5,0.46644,0.00022,26.84743]
[1778862609650,27.33,79326.82,11.5,0.46729,0.00022,26.85354]
[1778862609703,27.33,79326.82,11.5,0.46729,0.00022,26.85354]
[1778862610471,27.32,79329.35,11.5,0.46783,0.00022,26.85736]
[1778862610535,27.32,79329.35,11.5,0.46783,0.00022,26.85736]
[1778862611011,27.32,79329.35,11.5,0.46783,0.00022,26.85736]
[1778862611606,27.32,79332.36,11.5,0.46847,0.00022,26.86186]
[1778862611990,27.32,79332.36,11.5,0.46847,0.00022,26.86186]
[1778862611996,27.32,79332.36,11.5,0.46847,0.00022,26.86186]
[1778862612093,27.32,79332.36,11.5,0.46847,0.00022,26.86186]
[1778862612135,27.32,79339.78,11.5,0.47007,0.00022,26.87268]
[1778862612436,27.32,79339.78,11.5,0.47007,0.00022,26.87268]
[1778862612476,27.32,79339.78,11.5,0.47007,0.00022,26.87268]
[1778862612481,27.32,79339.78,11.5,0.47007,0.00022,26.87268]
[1778862612563,27.32,79339.78,11.5,0.47007,0.00022,26.87268]
[1778862612639,27.32,79339.78,11.5,0.47007,0.00022,26.87268]
[1778862612676,27.32,79339.78,11.5,0.47007,0.00022,26.87268]
[1778862612830,27.32,79339.78,11.5,0.47007,0.00022,26.87268]
[1778862612908,27.32,79352.87,11.5,0.47289,0.00022,26.89077]
[1778862613520,27.32,79352.87,11.5,0.47289,0.00022,26.89077]
[1778862614276,27.32,79352.87,11.5,0.47289,0.00022,26.89077]
[1778862614657,27.32,79355.67,11.5,0.47349,0.00022,26.89446]
[1778862615009,27.32,79355.67,11.5,0.47349,0.00022,26.89446]
[1778862615071,27.32,79355.67,11.5,0.47349,0.00022,26.89446]
[1778862616049,27.33,79356.57,11.5,0.4737,0.00022,26.89568]
[1778862616097,27.33,79356.57,11.5,0.4737,0.00022,26.89568]
[1778862616305,27.33,79356.57,11.5,0.4737,0.00022,26.89568]
[1778862616165,27.34,79350.33,11.5,0.47236,0.00022,26.88746]
[1778862616763,27.34,79350.33,11.5,0.47236,0.00022,26.88746]
[1778862616827,27.34,79350.33,11.5,0.47236,0.00022,26.88746]
[1778862617269,27.34,79350.33,11.5,0.47236,0.00022,26.88746]
[1778862617273,27.34,79338.83,11.5,0.46989,0.00022,26.87148]
[1778862617354,27.34,79338.83,11.5,0.46989,0.00022,26.87148]
[1778862617356,27.34,79338.83,11.5,0.46989,0.00022,26.87148]
[1778862617387,27.34,79338.83,11.5,0.46989,0.00022,26.87148]
[1778862617690,27.34,79338.83,11.5,0.46989,0.00022,26.87148]
[1778862617747,27.34,79346.04,11.5,0.47145,0.00022,26.88164]
[1778862618449,27.34,79346.04,11.5,0.47145,0.00022,26.88164]
[1778862620086,27.34,79349.74,11.5,0.47225,0.00022,26.88672]
[1778862620122,27.34,79349.74,11.5,0.47225,0.00022,26.88672]
[1778862620430,27.35,79346.27,11.5,0.47151,0.00022,26.88202]
[1778862620523,27.35,79346.27,11.5,0.47151,0.00022,26.88202]
[1778862620561,27.35,79346.27,11.5,0.47151,0.00022,26.88202]
[1778862620767,27.35,79334.61,11.5,0.469,0.00022,26.86543]
[1778862622522,27.35,79334.08,11.5,0.46889,0.00022,26.86465]
[1778862624384,27.35,79330.23,11.5,0.46806,0.00022,26.85892]
[1778862625540,27.35,79329.46,11.5,0.46789,0.00022,26.85775]
[1778862625841,27.35,79329.46,11.5,0.46789,0.00022,26.85775]
[1778862625915,27.35,79329.46,11.5,0.46789,0.00022,26.85775]
[1778862627817,27.35,79320.57,11.5,0.46598,0.00022,26.84401]
[1778862628643,27.35,79320.57,11.5,0.46598,0.00022,26.84401]
[1778862631971,27.35,79321.82,11.5,0.46624,0.00022,26.84596]
[1778862634846,27.35,79321.08,11.5,0.46608,0.00022,26.84123]
[1778862636539,27.35,79320.97,11.5,0.46605,0.00022,26.84105]
[1778862641698,27.35,79314.63,11.5,0.46468,0.00022,26.83088]
[1778862643394,27.34,79314.07,11.5,0.46456,0.00022,26.82997]
[1778862645313,27.34,79315.36,11.5,0.46484,0.00022,26.83206]
[1778862647077,27.34,79315.68,11.5,0.46491,0.00022,26.83258]
[1778862652993,27.34,79312.89,11.5,0.46431,0.00022,26.82802]
[1778862656442,27.34,79308.69,11.5,0.4634,0.00022,26.82106]
[1778862657935,27.34,79308.36,11.5,0.46333,0.00022,26.82051]
[1778862657948,27.34,79308.36,11.5,0.46333,0.00022,26.82051]
[1778862658867,27.34,79311.94,11.5,0.4641,0.00022,26.82646]
[1778862658993,27.34,79311.94,11.5,0.4641,0.00022,26.82646]
[1778862659046,27.34,79318.47,11.5,0.46551,0.00022,26.83705]
[1778862659373,27.34,79318.47,11.5,0.46551,0.00022,26.83705]
[1778862665088,27.34,79322.39,11.5,0.46635,0.00022,26.84323]
[1778862666557,27.34,79322.37,11.5,0.46634,0.00022,26.84319]
[1778862668466,27.34,79322.61,11.5,0.46639,0.00022,26.84356]
[1778862668615,27.34,79322.61,11.5,0.46639,0.00022,26.84356]
[1778862669492,27.34,79324.33,11.5,0.46676,0.00022,26.84623]
[1778862670123,27.34,79334.03,11.5,0.46885,0.00022,26.86091]
[1778862671325,27.34,79334.03,11.5,0.46885,0.00022,26.86091]
[1778862676944,27.34,79339.45,11.5,0.47002,0.00022,26.86879]
[1778862681200,27.34,79347.02,11.5,0.47165,0.00022,26.87944]
[1778862686213,27.35,79347.08,11.5,0.47168,0.00022,26.87961]
[1778862686533,27.35,79346.83,11.5,0.47163,0.00022,26.87927]
[1778862690289,27.36,79342.77,11.5,0.47076,0.00022,26.87363]
[1778862690496,27.36,79342.85,11.5,0.47077,0.00022,26.87375]
[1778862690784,27.36,79342.85,11.5,0.47077,0.00022,26.87375]
[1778862691271,27.36,79331.92,11.5,0.46842,0.00022,26.85437]
[1778862691645,27.36,79331.92,11.5,0.46842,0.00022,26.85437]
[1778862691692,27.36,79331.92,11.5,0.46842,0.00022,26.85437]
[1778862691979,27.36,79331.92,11.5,0.46842,0.00022,26.85437]
[1778862692156,27.36,79331.92,11.5,0.46842,0.00022,26.85437]
[1778862692607,27.36,79326.3,11.5,0.46721,0.00022,26.84587]
[1778862694326,27.36,79324.33,11.5,0.46678,0.00022,26.84282]
[1778862699368,27.35,79326.25,11.5,0.46719,0.00022,26.84576]
[1778862704403,27.35,79325.56,11.5,0.46704,0.00022,26.84468]
[1778862705796,27.35,79325.56,11.5,0.46704,0.00022,26.84468]
[1778862705807,27.35,79325.56,11.5,0.46704,0.00022,26.84468]
[1778862705899,27.35,79325.56,11.5,0.46704,0.00022,26.84468]
[1778862706912,27.35,79324.35,11.5,0.46677,0.00022,26.8428]
[1778862708570,27.35,79315.9,11.5,0.46495,0.00022,26.82941]
[1778862708606,27.35,79315.9,11.5,0.46495,0.00022,26.82941]
[1778862710450,27.35,79305.96,11.5,0.46281,0.00022,26.81295]
[1778862715485,27.35,79305.84,11.5,0.46279,0.00022,26.81275]
[1778862716529,27.35,79305.84,11.5,0.46279,0.00022,26.81275]
[1778862716532,27.35,79305.84,11.5,0.46279,0.00022,26.81275]
[1778862718405,27.35,79306.15,11.5,0.46286,0.00022,26.81328]
[1778862723199,27.35,79307.95,11.5,0.46324,0.00022,26.81631]
[1778862728579,27.35,79309.04,11.5,0.46348,0.00022,26.81814]
[1778862733614,27.35,79308.36,11.5,0.46333,0.00022,26.81701]
[1778862738649,27.35,79306.48,11.5,0.46293,0.00022,26.81385]
[1778862740921,27.35,79309.06,11.5,0.46349,0.00022,26.81819]
[1778862740925,27.35,79309.06,11.5,0.46349,0.00022,26.81819]
[1778862742062,27.35,79311.15,11.5,0.46394,0.00022,26.82166]
[1778862742199,27.35,79304.07,11.5,0.46241,0.00022,26.80976]
[1778862743728,27.35,79300.94,11.5,0.46174,0.00022,26.80438]
[1778862743734,27.35,79300.94,11.5,0.46174,0.00022,26.80438]
[1778862747361,27.35,79301.12,11.5,0.46178,0.00022,26.8047]
[1778862756775,27.35,79301.05,11.5,0.46177,0.00022,26.80107]
[1778862758942,27.36,79301.96,11.5,0.46196,0.00022,26.80264]
[1778862759138,27.36,79301.96,11.5,0.46196,0.00022,26.80264]
[1778862761315,27.36,79305.77,11.5,0.46278,0.00022,26.80916]
[1778862766845,27.36,79304.62,11.5,0.46254,0.00022,26.80722]
[1778862771881,27.36,79304.94,11.5,0.46261,0.00022,26.80777]
[1778862777005,27.36,79305.73,11.5,0.46278,0.00022,26.80912]
[1778862781445,27.36,79304.51,11.5,0.46252,0.00022,26.80705]
[1778862781530,27.36,79304.51,11.5,0.46252,0.00022,26.80705]
[1778862781532,27.36,79304.51,11.5,0.46252,0.00022,26.80705]
[1778862781602,27.36,79304.51,11.5,0.46252,0.00022,26.80705]
[1778862782205,27.36,79304.51,11.5,0.46252,0.00022,26.80705]
[1778862782981,27.36,79309.5,11.5,0.46359,0.00022,26.81547]
[1778862784049,27.36,79307.07,11.5,0.46307,0.00022,26.8114]
[1778862784075,27.36,79307.07,11.5,0.46307,0.00022,26.8114]
[1778862784394,27.36,79307.07,11.5,0.46307,0.00022,26.8114]
[1778862784475,27.36,79307.07,11.5,0.46307,0.00022,26.8114]
[1778862785023,27.36,79303.44,11.5,0.46229,0.00022,26.80523]
[1778862785425,27.36,79303.44,11.5,0.46229,0.00022,26.80523]
[1778862785465,27.36,79296.15,11.5,0.46072,0.00022,26.79255]
[1778862785566,27.36,79296.15,11.5,0.46072,0.00022,26.79255]
[1778862787216,27.36,79290.48,11.5,0.4595,0.00021,26.78237]
[1778862788898,27.36,79291.0,11.5,0.45961,0.00021,26.7833]
[1778862788968,27.36,79291.0,11.5,0.45961,0.00021,26.7833]
[1778862789286,27.36,79291.0,11.5,0.45961,0.00021,26.7833]
[1778862789436,27.36,79291.0,11.5,0.45961,0.00021,26.7833]
[1778862789359,27.36,79291.55,11.5,0.45972,0.00022,26.78428]
[1778862789785,27.36,79291.55,11.5,0.45972,0.00022,26.78428]
[1778862790010,27.35,79300.22,11.5,0.46159,0.00022,26.79962]
[1778862793381,27.35,79300.82,11.5,0.46171,0.00022,26.80063]
[1778862794104,27.35,79298.67,11.5,0.46125,0.00022,26.79688]
[1778862794112,27.35,79298.67,11.5,0.46125,0.00022,26.79688]
[1778862794189,27.35,79294.71,11.5,0.46039,0.00022,26.78987]
[1778862795473,27.35,79294.71,11.5,0.46039,0.00022,26.78987]
[1778862795479,27.35,79294.71,11.5,0.46039,0.00022,26.78987]
[1778862796052,27.35,79291.23,11.5,0.45964,0.00022,26.78358]
[1778862796996,27.35,79291.23,11.5,0.45964,0.00022,26.78358]
[1778862798188,27.34,79290.54,11.5,0.45949,0.00022,26.78232]
[1778862800660,27.35,79296.31,11.5,0.46073,0.00022,26.79267]
[1778862802389,27.35,79293.61,11.5,0.46015,0.00022,26.78787]
[1778862802444,27.35,79292.48,11.5,0.45991,0.00022,26.78585]
[1778862802821,27.35,79292.48,11.5,0.45991,0.00022,26.78585]
[1778862808136,27.34,79288.38,11.5,0.45902,0.00022,26.77836]
[1778862810149,27.34,79288.37,11.5,0.45902,0.00022,26.77834]
[1778862810159,27.34,79288.37,11.5,0.45902,0.00022,26.77834]
[1778862810184,27.34,79288.37,11.5,0.45902,0.00022,26.77834]
[1778862810488,27.34,79288.37,11.5,0.45902,0.00022,26.77834]
[1778862810592,27.34,79286.72,11.5,0.45866,0.00022,26.7753]
[1778862811342,27.34,79286.72,11.5,0.45866,0.00022,26.7753]
[1778862811422,27.34,79279.04,11.5,0.457,0.00022,26.75733]
[1778862813393,27.34,79276.18,11.5,0.45639,0.00021,26.75186]
[1778862813993,27.34,79272.21,11.5,0.45553,0.00021,26.74415]
[1778862814461,27.34,79272.21,11.5,0.45553,0.00021,26.74415]
[1778862815350,27.34,79270.28,11.5,0.45512,0.00021,26.74036]
[1778862815395,27.34,79270.28,11.5,0.45512,0.00021,26.74036]
[1778862815834,27.34,79265.46,11.5,0.45408,0.00021,26.73077]
[1778862816405,27.34,79265.46,11.5,0.45408,0.00021,26.73077]
[1778862816481,27.34,79265.46,11.5,0.45408,0.00021,26.73077]
[1778862822033,27.34,79260.83,11.5,0.45308,0.00021,26.72133]
[1778862827269,27.34,79260.08,11.5,0.45292,0.00021,26.71975]
[1778862827628,27.34,79260.08,11.5,0.45292,0.00021,26.71975]
[1778862832174,27.33,79259.92,11.5,0.45288,0.00021,26.71939]
[1778862832304,27.33,79262.75,11.5,0.45348,0.00021,26.72516]
[1778862835119,27.33,79265.41,11.5,0.45405,0.00021,26.7305]
[1778862835325,27.33,79263.72,11.5,0.45369,0.00021,26.72708]
[1778862840360,27.33,79260.81,11.5,0.45306,0.00021,26.72112]
[1778862843328,27.33,79258.45,11.5,0.45255,0.00021,26.71625]
[1778862843381,27.33,79258.33,11.5,0.45252,0.00021,26.71599]
[1778862848416,27.32,79263.01,11.5,0.45352,0.00021,26.72553]
[1778862851724,27.32,79264.93,11.5,0.45393,0.00022,26.72938]
[1778862851805,27.32,79264.93,11.5,0.45393,0.00022,26.72938]
[1778862852183,27.32,79264.93,11.5,0.45393,0.00022,26.72938]
[1778862852274,27.32,79264.93,11.5,0.45393,0.00022,26.72938]
[1778862852815,27.32,79269.87,11.5,0.45499,0.00022,26.73924]
[1778862854358,27.32,79274.58,11.5,0.456,0.00022,26.74847]
[1778862854510,27.32,79274.58,11.5,0.456,0.00022,26.74847]
[1778862854918,27.32,79277.48,11.5,0.45662,0.00022,26.75405]
[1778862855073,27.32,79277.48,11.5,0.45662,0.00022,26.75405]
[1778862855384,27.32,79277.48,11.5,0.45662,0.00022,26.75405]
[1778862857033,27.32,79287.01,11.5,0.45867,0.00022,26.77196]
[1778862857483,27.32,79287.96,11.5,0.45888,0.00022,26.77371]
[1778862859785,27.32,79291.61,11.5,0.45967,0.00022,26.78038]
[1778862862796,27.32,79294.76,11.5,0.46035,0.00022,26.78607]
[1778862862799,27.32,79294.76,11.5,0.46035,0.00022,26.78607]
[1778862862815,27.32,79294.76,11.5,0.46035,0.00022,26.78607]
[1778862863526,27.32,79301.36,11.5,0.46177,0.00022,26.79768]
[1778862867803,27.32,79295.64,11.5,0.46054,0.00022,26.78766]
[1778862868161,27.32,79295.64,11.5,0.46054,0.00022,26.78766]
[1778862873596,27.33,79302.42,11.5,0.462,0.00022,26.79601]
[1778862878631,27.33,79303.22,11.5,0.46218,0.00022,26.7974]
[1778862880838,27.33,79303.85,11.5,0.46231,0.00022,26.79848]
[1778862881545,27.33,79303.85,11.5,0.46231,0.00022,26.79848]
[1778862884558,27.33,79306.07,11.5,0.46279,0.00022,26.80227]
[1778862884717,27.33,79306.24,11.5,0.46283,0.00022,26.80256]
[1778862891592,27.33,79307.6,11.5,0.46312,0.00022,26.80486]
[1778862891723,27.33,79304.24,11.5,0.4624,0.00022,26.79916]
[1778862896761,27.33,79299.91,11.5,0.46146,0.00022,26.79169]
[1778862900418,27.33,79300.61,11.5,0.46162,0.00022,26.7929]
[1778862901383,27.33,79298.15,11.5,0.46109,0.00022,26.78861]
[1778862905446,27.33,79287.59,11.5,0.45881,0.00022,26.76958]
[1778862905634,27.33,79289.17,11.5,0.45915,0.00022,26.77247]
[1778862905824,27.33,79281.27,11.5,0.45744,0.00022,26.75778]
[1778862908617,27.33,79278.96,11.5,0.45695,0.00022,26.75338]
[1778862908643,27.32,79279.92,11.5,0.45715,0.00022,26.7552]
[1778862908656,27.32,79279.92,11.5,0.45715,0.00022,26.7552]
[1778862908845,27.32,79275.98,11.5,0.4563,0.00022,26.74765]
[1778862911013,27.32,79272.35,11.5,0.45552,0.00022,26.7406]
[1778862911096,27.32,79272.35,11.5,0.45552,0.00022,26.7406]
[1778862911109,27.32,79272.35,11.5,0.45552,0.00022,26.7406]
[1778862911128,27.32,79272.35,11.5,0.45552,0.00022,26.7406]
[1778862911145,27.32,79272.35,11.5,0.45552,0.00022,26.7406]
[1778862911204,27.32,79272.35,11.5,0.45552,0.00022,26.7406]
[1778862911254,27.32,79271.69,11.5,0.45538,0.00022,26.73931]
[1778862912039,27.32,79271.69,11.5,0.45538,0.00022,26.73931]
[1778862912141,27.32,79281.87,11.5,0.45757,0.00022,26.75889]
[1778862913471,27.32,79281.87,11.5,0.45757,0.00022,26.75889]
[1778862915463,27.32,79280.87,11.5,0.45735,0.00022,26.75699]
[1778862915513,27.32,79280.87,11.5,0.45735,0.00022,26.75699]
[1778862916027,27.32,79279.53,11.5,0.45706,0.00022,26.75444]
[1778862916051,27.32,79276.45,11.5,0.4564,0.00022,26.74853]
[1778862918851,27.32,79273.09,11.5,0.45568,0.00022,26.74203]
[1778862920369,27.32,79274.5,11.5,0.45598,0.00022,26.74477]
[1778862921335,27.32,79274.74,11.5,0.45604,0.00022,26.74525]
[1778862921355,27.32,79275.97,11.5,0.4563,0.00022,26.74763]
[1778862922894,27.32,79279.36,11.5,0.45703,0.00022,26.75412]
[1778862928207,27.32,79278.61,11.5,0.45686,0.00022,26.75267]
[1778862928340,27.32,79278.61,11.5,0.45686,0.00022,26.75267]
[1778862928441,27.32,79278.62,11.5,0.45687,0.00022,26.75268]
[1778862929758,27.32,79275.9,11.5,0.45628,0.00022,26.74746]
[1778862935029,27.32,79271.99,11.5,0.45543,0.00022,26.7363]
[1778862936203,27.32,79271.99,11.5,0.45543,0.00022,26.7363]
[1778862936263,27.32,79271.91,11.5,0.45542,0.00022,26.73614]
[1778862937592,27.32,79271.91,11.5,0.45542,0.00022,26.73614]
[1778862942749,27.32,79270.15,11.5,0.45503,0.00022,26.73259]
[1778862948237,27.31,79271.95,11.5,0.4554,0.00022,26.73606]
[1778862951630,27.31,79273.27,11.5,0.45568,0.00022,26.7386]
[1778862954636,27.31,79273.27,11.5,0.45568,0.00022,26.73856]
[1778862964232,27.3,79271.67,11.5,0.45531,0.00022,26.73528]
[1778862965847,27.3,79271.64,11.5,0.45531,0.00022,26.73521]
[1778862965906,27.3,79271.64,11.5,0.45531,0.00022,26.73521]
[1778862966246,27.29,79278.07,11.5,0.45669,0.00022,26.74769]
[1778862966784,27.29,79278.07,11.5,0.45669,0.00022,26.74769]
[1778862966822,27.29,79278.07,11.5,0.45669,0.00022,26.74769]
[1778862966850,27.29,79278.07,11.5,0.45669,0.00022,26.74769]
[1778862966936,27.29,79278.07,11.5,0.45669,0.00022,26.74769]
[1778862967009,27.29,79278.07,11.5,0.45669,0.00022,26.74769]
[1778862967222,27.29,79278.07,11.5,0.45669,0.00022,26.74769]
[1778862967366,27.29,79278.07,11.5,0.45669,0.00022,26.74769]
[1778862968704,27.29,79276.56,11.5,0.45636,0.00022,26.74477]
[1778862971970,27.29,79277.1,11.5,0.45648,0.00022,26.7458]
[1778862974415,27.29,79276.77,11.5,0.45641,0.00022,26.74516]
[1778862974483,27.29,79276.48,11.5,0.45634,0.00022,26.7446]
[1778862980344,27.28,79276.44,11.5,0.45632,0.00022,26.74439]
[1778862982131,27.28,79276.29,11.5,0.45628,0.00022,26.74408]
[1778862982234,27.28,79276.29,11.5,0.45628,0.00022,26.74408]
[1778862982358,27.28,79276.75,11.5,0.45638,0.00022,26.74495]
[1778862987393,27.27,79275.4,11.5,0.45607,0.00022,26.74224]
[1778862992554,27.27,79275.39,11.5,0.45605,0.00022,26.73858]
[1778862992655,27.27,79273.86,11.5,0.45572,0.00022,26.73558]
[1778862994082,27.27,79268.37,11.5,0.45454,0.00022,26.72474]
[1778862994323,27.27,79268.37,11.5,0.45454,0.00022,26.72474]
[1778862996894,27.27,79263.41,11.5,0.45347,0.00022,26.71473]
[1778862997693,27.27,79263.41,11.5,0.45347,0.00022,26.71473]
[1778862998024,27.27,79264.45,11.5,0.45369,0.00022,26.71683]
[1778862998120,27.27,79264.45,11.5,0.45369,0.00022,26.71683]
[1778862998187,27.27,79264.45,11.5,0.45369,0.00022,26.71683]
[1778862998378,27.27,79264.45,11.5,0.45369,0.00022,26.71683]
[1778862998470,27.27,79271.72,11.5,0.45526,0.00022,26.73137]
[1778863001325,27.26,79276.65,11.5,0.45632,0.00022,26.74096]
[1778863002287,27.26,79281.33,11.5,0.45732,0.00022,26.7499]
[1778863005690,27.26,79284.79,11.5,0.45807,0.00022,26.75637]
[1778863005698,27.26,79284.79,11.5,0.45807,0.00022,26.75637]
[1778863006866,27.26,79285.79,11.5,0.45828,0.00022,26.7582]
[1778863007552,27.26,79285.79,11.5,0.45828,0.00022,26.7582]
[1778863009285,27.25,79283.38,11.5,0.45775,0.00022,26.75366]
[1778863009315,27.25,79283.38,11.5,0.45775,0.00022,26.75366]
[1778863009323,27.25,79283.38,11.5,0.45775,0.00022,26.75366]
[1778863009328,27.25,79283.38,11.5,0.45775,0.00022,26.75366]
[1778863009547,27.25,79280.47,11.5,0.45712,0.00022,26.74815]
[1778863009816,27.25,79280.47,11.5,0.45712,0.00022,26.74815]
[1778863009819,27.25,79280.47,11.5,0.45712,0.00022,26.74815]
[1778863010554,27.25,79271.47,11.5,0.45518,0.00022,26.73068]
[1778863015560,27.25,79268.18,11.5,0.45447,0.00022,26.72415]
[1778863018296,27.25,79264.8,11.5,0.45374,0.00022,26.71734]
[1778863021783,27.25,79264.32,11.5,0.45364,0.00022,26.71636]
[1778863022148,27.25,79264.32,11.5,0.45364,0.00022,26.71636]
[1778863022496,27.25,79264.32,11.5,0.45364,0.00022,26.71636]
[1778863023125,27.25,79260.46,11.5,0.45281,0.00022,26.70847]
[1778863023133,27.25,79260.46,11.5,0.45281,0.00022,26.70847]
[1778863027804,27.25,79254.9,11.5,0.4516,0.00022,26.69687]
[1778863028364,27.25,79254.9,11.5,0.4516,0.00022,26.69687]
[1778863029551,27.25,79255.35,11.5,0.4517,0.00022,26.69781]
[1778863030232,27.25,79254.28,11.5,0.45147,0.00022,26.69555]
[1778863030242,27.25,79254.28,11.5,0.45147,0.00022,26.69555]
[1778863030363,27.25,79254.28,11.5,0.45147,0.00022,26.69555]
[1778863030373,27.25,79254.28,11.5,0.45147,0.00022,26.69555]
[1778863030556,27.25,79254.28,11.5,0.45147,0.00022,26.69555]
[1778863030698,27.25,79245.97,11.5,0.44968,0.00022,26.67775]
[1778863030780,27.25,79245.97,11.5,0.44968,0.00022,26.67775]
[1778863030785,27.25,79245.97,11.5,0.44968,0.00022,26.67775]
[1778863031064,27.25,79245.97,11.5,0.44968,0.00022,26.67775]
[1778863031724,27.25,79245.97,11.5,0.44968,0.00022,26.67775]
[1778863032052,27.25,79240.2,11.5,0.44843,0.00022,26.66507]
[1778863032732,27.25,79240.2,11.5,0.44843,0.00022,26.66507]
[1778863033415,27.25,79237.44,11.5,0.44784,0.00022,26.65891]
[1778863034131,27.25,79233.61,11.5,0.44701,0.00022,26.65026]
[1778863034182,27.25,79233.61,11.5,0.44701,0.00022,26.65026]
[1778863034439,27.25,79233.61,11.5,0.44701,0.00022,26.65026]
[1778863034909,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863034927,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863035187,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863035282,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863035318,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863035357,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863035472,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863035499,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863035544,27.25,79232.73,11.5,0.44682,0.00022,26.64825]
[1778863035734,27.25,79242.28,11.5,0.44888,0.00022,26.66963]
[1778863036209,27.25,79242.28,11.5,0.44888,0.00022,26.66963]
[1778863038204,27.25,79246.38,11.5,0.44976,0.00022,26.67858]
[1778863040627,27.25,79245.35,11.5,0.44953,0.00022,26.67632]
[1778863040706,27.25,79245.35,11.5,0.44953,0.00022,26.67632]
[1778863041775,27.25,79252.65,11.5,0.4511,0.00022,26.692]
[1778863045234,27.25,79255.68,11.5,0.45176,0.00022,26.69838]
[1778863045287,27.25,79255.68,11.5,0.45176,0.00022,26.69838]
[1778863047599,27.24,79254.5,11.5,0.4515,0.00022,26.69589]
[1778863047794,27.24,79254.48,11.5,0.4515,0.00022,26.69584]
[1778863048566,27.24,79254.48,11.5,0.4515,0.00022,26.69584]
[1778863048666,27.24,79254.48,11.5,0.4515,0.00022,26.69584]
[1778863049052,27.24,79255.81,11.5,0.45178,0.00022,26.69863]
[1778863049675,27.24,79255.81,11.5,0.45178,0.00022,26.69863]
[1778863050196,27.24,79257.02,11.5,0.45204,0.00022,26.70116]
[1778863050674,27.24,79257.02,11.5,0.45204,0.00022,26.70116]
[1778863050771,27.24,79259.39,11.5,0.45255,0.00022,26.70609]
[1778863053859,27.24,79265.72,11.5,0.4539,0.00022,26.71541]
[1778863058894,27.24,79265.36,11.5,0.45382,0.00022,26.71461]
[1778863060697,27.24,79265.36,11.5,0.45382,0.00022,26.71461]
[1778863060908,27.23,79271.88,11.5,0.45522,0.00022,26.72763]
[1778863062014,27.23,79271.88,11.5,0.45522,0.00022,26.72763]
[1778863064319,27.23,79276.97,11.5,0.45632,0.00022,26.73756]
[1778863065027,27.23,79276.84,11.5,0.45629,0.00022,26.73729]
[1778863065034,27.23,79276.84,11.5,0.45629,0.00022,26.73729]
[1778863070254,27.22,79282.55,11.5,0.45751,0.00022,26.74812]
[1778863070586,27.22,79282.55,11.5,0.45751,0.00022,26.74812]
[1778863071987,27.22,79289.91,11.5,0.45909,0.00022,26.7618]
[1778863075947,27.22,79288.0,11.5,0.45868,0.00022,26.75826]
[1778863081054,27.22,79284.23,11.5,0.45786,0.00022,26.75118]
[1778863082941,27.22,79283.87,11.5,0.45778,0.00022,26.75049]
[1778863083706,27.22,79283.87,11.5,0.45778,0.00022,26.75049]
[1778863084168,27.22,79283.43,11.5,0.45768,0.00022,26.74966]
[1778863084623,27.22,79283.43,11.5,0.45768,0.00022,26.74966]
[1778863085170,27.21,79283.71,11.5,0.45774,0.00022,26.75018]
[1778863091123,27.2,79278.47,11.5,0.45659,0.00022,26.74006]
[1778863093564,27.2,79278.31,11.5,0.45655,0.00022,26.73973]
[1778863098188,27.2,79279.25,11.5,0.45674,0.00022,26.74145]
[1778863099396,27.2,79279.36,11.5,0.45676,0.00022,26.74164]
[1778863101965,27.19,79278.15,11.5,0.4565,0.00022,26.73926]
[1778863107235,27.19,79278.54,11.5,0.45657,0.00022,26.73992]
[1778863109172,27.18,79278.53,11.5,0.45656,0.00022,26.73988]
[1778863109417,27.18,79278.53,11.5,0.45656,0.00022,26.73988]
[1778863109491,27.18,79276.47,11.5,0.45612,0.00022,26.73588]
[1778863109858,27.18,79276.47,11.5,0.45612,0.00022,26.73588]
[1778863109911,27.18,79276.47,11.5,0.45612,0.00022,26.73588]
[1778863110344,27.18,79276.47,11.5,0.45612,0.00022,26.73588]
[1778863110445,27.18,79267.87,11.5,0.45426,0.00022,26.71887]
[1778863113753,27.18,79263.71,11.5,0.45335,0.00022,26.70686]
[1778863116304,27.18,79256.68,11.5,0.45183,0.00022,26.69229]
[1778863121339,27.18,79254.47,11.5,0.45135,0.00022,26.68761]
[1778863124789,27.18,79254.47,11.5,0.45135,0.00022,26.68761]
[1778863128617,27.18,79253.1,11.5,0.45105,0.00022,26.68467]
[1778863128785,27.18,79253.1,11.5,0.45105,0.00022,26.68467]
[1778863129496,27.18,79252.84,11.5,0.45099,0.00022,26.68411]
[1778863130123,27.18,79248.78,11.5,0.45011,0.00022,26.67539]
[1778863130339,27.18,79248.78,11.5,0.45011,0.00022,26.67539]
[1778863132416,27.18,79239.94,11.5,0.4482,0.00022,26.65594]
[1778863134120,27.18,79240.45,11.5,0.44831,0.00022,26.65707]
[1778863134179,27.18,79240.45,11.5,0.44831,0.00022,26.65707]
[1778863134339,27.18,79240.45,11.5,0.44831,0.00022,26.65707]
[1778863134946,27.18,79238.89,11.5,0.44797,0.00022,26.65358]
[1778863136046,27.18,79236.48,11.5,0.44745,0.00022,26.64816]
[1778863142486,27.18,79238.91,11.5,0.44797,0.00022,26.65359]
[1778863143212,27.18,79238.91,11.5,0.44797,0.00022,26.65359]
[1778863143240,27.18,79238.91,11.5,0.44797,0.00022,26.65359]
[1778863143243,27.18,79238.91,11.5,0.44797,0.00022,26.65359]
[1778863143527,27.18,79238.91,11.5,0.44797,0.00022,26.65359]
[1778863143662,27.18,79238.91,11.5,0.44797,0.00022,26.65359]
[1778863144393,27.18,79243.88,11.5,0.44905,0.00022,26.66462]
[1778863144556,27.18,79243.88,11.5,0.44905,0.00022,26.66462]
[1778863145579,27.18,79247.37,11.5,0.4498,0.00022,26.67224]
[1778863145642,27.18,79247.37,11.5,0.4498,0.00022,26.67224]
[1778863146978,27.17,79249.89,11.5,0.45034,0.00022,26.67768]
[1778863148756,27.17,79252.66,11.5,0.45094,0.00022,26.68361]
[1778863153917,27.17,79254.26,11.5,0.45128,0.00022,26.68699]
[1778863158446,27.17,79254.42,11.5,0.45132,0.00022,26.68733]
[1778863158462,27.17,79254.42,11.5,0.45132,0.00022,26.68733]
[1778863158813,27.17,79254.42,11.5,0.45132,0.00022,26.68733]
[1778863158821,27.17,79258.4,11.5,0.45218,0.00022,26.6957]
[1778863160309,27.17,79260.35,11.5,0.4526,0.00022,26.69975]
[1778863164131,27.17,79266.8,11.5,0.45399,0.00022,26.71291]
[1778863168784,27.17,79267.01,11.5,0.45403,0.00022,26.71328]
[1778863174712,27.16,79265.31,11.5,0.45364,0.00022,26.70617]
[1778863179747,27.16,79265.79,11.5,0.45374,0.00022,26.70709]
[1778863182424,27.15,79267.9,11.5,0.45419,0.00022,26.71133]
[1778863184183,27.15,79267.29,11.5,0.45405,0.00022,26.71008]
[1778863189817,27.15,79269.36,11.5,0.45449,0.00022,26.71416]
[1778863194852,27.14,79273.83,11.5,0.45545,0.00022,26.72299]
[1778863199887,27.14,79274.65,11.5,0.45562,0.00022,26.72453]
[1778863200205,27.14,79274.65,11.5,0.45562,0.00022,26.72453]
[1778863200213,27.14,79274.65,11.5,0.45562,0.00022,26.72453]
[1778863200270,27.14,79274.65,11.5,0.45562,0.00022,26.72453]
[1778863200834,27.14,79274.65,11.5,0.45562,0.00022,26.72453]
[1778863200964,27.14,79279.39,11.5,0.45665,0.00022,26.73375]
[1778863201112,27.14,79279.39,11.5,0.45665,0.00022,26.73375]
[1778863201414,27.14,79279.39,11.5,0.45665,0.00022,26.73375]
[1778863201473,27.14,79279.39,11.5,0.45665,0.00022,26.73375]
[1778863201500,27.14,79279.39,11.5,0.45665,0.00022,26.73375]
[1778863201579,27.14,79279.39,11.5,0.45665,0.00022,26.73375]
[1778863201590,27.14,79279.39,11.5,0.45665,0.00022,26.73375]
[1778863201785,27.14,79279.39,11.5,0.45665,0.00022,26.73375]
[1778863201903,27.14,79266.18,11.5,0.45378,0.00022,26.70757]
[1778863202031,27.14,79266.18,11.5,0.45378,0.00022,26.70757]
[1778863202090,27.14,79266.18,11.5,0.45378,0.00022,26.70757]
[1778863208878,27.14,79259.49,11.5,0.45233,0.00022,26.6938]
[1778863213987,27.14,79259.1,11.5,0.45225,0.00022,26.693]
[1778863216830,27.14,79258.45,11.5,0.45211,0.00022,26.69164]
[1778863218429,27.14,79260.61,11.5,0.45258,0.00022,26.69614]
[1778863219942,27.14,79260.63,11.5,0.45258,0.00022,26.69619]
[1778863224296,27.14,79258.88,11.5,0.4522,0.00022,26.69256]
[1778863224505,27.14,79258.88,11.5,0.4522,0.00022,26.69256]
[1778863224957,27.14,79258.88,11.5,0.4522,0.00022,26.69256]
[1778863228871,27.14,79263.11,11.5,0.45312,0.00022,26.70134]
[1778863229334,27.14,79263.25,11.5,0.45315,0.00022,26.70164]
[1778863229382,27.14,79263.25,11.5,0.45315,0.00022,26.70164]
[1778863229415,27.14,79263.25,11.5,0.45315,0.00022,26.70164]
[1778863229510,27.14,79263.25,11.5,0.45315,0.00022,26.70164]
[1778863229602,27.14,79263.25,11.5,0.45315,0.00022,26.70164]
[1778863229850,27.14,79266.97,11.5,0.45396,0.00022,26.70923]
[1778863230102,27.14,79278.18,11.5,0.45639,0.00022,26.73143]
[1778863235137,27.13,79282.95,11.5,0.4574,0.00022,26.73691]
[1778863236706,27.13,79282.95,11.5,0.4574,0.00022,26.73691]
[1778863238158,27.13,79289.12,11.5,0.45873,0.00022,26.74846]
[1778863243193,27.13,79290.25,11.5,0.45897,0.00022,26.75052]
[1778863248224,27.12,79290.2,11.5,0.45896,0.00022,26.7504]
[1778863249700,27.12,79290.41,11.5,0.459,0.00022,26.75078]
[1778863255272,27.12,79291.23,11.5,0.45917,0.00022,26.75224]
[1778863255274,27.12,79291.23,11.5,0.45917,0.00022,26.75224]
[1778863255734,27.12,79291.23,11.5,0.45917,0.00022,26.75224]
[1778863255754,27.12,79291.23,11.5,0.45917,0.00022,26.75224]
[1778863257293,27.12,79284.44,11.5,0.4577,0.00022,26.73956]
[1778863262328,27.12,79286.85,11.5,0.45822,0.00022,26.74407]
[1778863265137,27.12,79286.37,11.5,0.45811,0.00022,26.74316]
[1778863265183,27.12,79286.37,11.5,0.45811,0.00022,26.74316]
[1778863265489,27.12,79286.37,11.5,0.45811,0.00022,26.74316]
[1778863268262,27.11,79285.03,11.5,0.45782,0.00022,26.74061]
[1778863273405,27.11,79285.57,11.5,0.45792,0.00022,26.74155]
[1778863278440,27.1,79285.6,11.5,0.45792,0.00022,26.74154]
[1778863283475,27.1,79285.7,11.5,0.45793,0.00022,26.74167]
[1778863288617,27.1,79285.66,11.5,0.45792,0.00022,26.74154]
[1778863292715,27.09,79279.78,11.5,0.45663,0.00022,26.72671]
[1778863292820,27.09,79279.78,11.5,0.45663,0.00022,26.72671]
[1778863292995,27.09,79279.78,11.5,0.45663,0.00022,26.72671]
[1778863293545,27.09,79273.02,11.5,0.45516,0.00022,26.71345]
[1778863295052,27.09,79271.43,11.5,0.45481,0.00022,26.71026]
[1778863295602,27.09,79271.43,11.5,0.45481,0.00022,26.71026]
[1778863298598,27.09,79270.93,11.5,0.4547,0.00022,26.70925]
[1778863298625,27.09,79270.93,11.5,0.4547,0.00022,26.70925]
[1778863298657,27.09,79270.93,11.5,0.4547,0.00022,26.70925]
[1778863299825,27.09,79270.94,11.5,0.4547,0.00022,26.70929]
[1778863303025,27.09,79268.89,11.5,0.45426,0.00022,26.7052]
[1778863304131,27.09,79264.54,11.5,0.45332,0.00022,26.69637]
[1778863309710,27.09,79260.53,11.5,0.45245,0.00022,26.68811]
[1778863315314,27.1,79256.01,11.5,0.45148,0.00022,26.67863]
[1778863315394,27.1,79256.01,11.5,0.45148,0.00022,26.67863]
[1778863315419,27.1,79256.01,11.5,0.45148,0.00022,26.67863]
[1778863315883,27.1,79256.01,11.5,0.45148,0.00022,26.67863]
[1778863319234,27.1,79252.42,11.5,0.4507,0.00022,26.67098]
[1778863322524,27.1,79252.54,11.5,0.45072,0.00022,26.67123]
[1778863322707,27.1,79252.54,11.5,0.45072,0.00022,26.67123]
[1778863323315,27.1,79249.26,11.5,0.45001,0.00022,26.66415]
[1778863323660,27.1,79249.26,11.5,0.45001,0.00022,26.66415]
[1778863324064,27.1,79243.72,11.5,0.44881,0.00022,26.652]
[1778863329798,27.09,79242.96,11.5,0.44864,0.00022,26.65028]
[1778863334834,27.09,79243.22,11.5,0.4487,0.00022,26.65084]
[1778863339868,27.09,79241.3,11.5,0.44828,0.00022,26.64653]
[1778863345914,27.09,79241.87,11.5,0.4484,0.00022,26.64776]
[1778863352963,27.09,79241.38,11.5,0.44828,0.00022,26.64305]
[1778863357998,27.09,79241.6,11.5,0.44832,0.00022,26.64352]
[1778863365049,27.08,79242.14,11.5,0.44843,0.00022,26.64469]
[1778863368433,27.08,79242.19,11.5,0.44844,0.00022,26.64478]
[1778863368623,27.08,79242.19,11.5,0.44844,0.00022,26.64478]
[1778863369077,27.08,79249.14,11.5,0.44995,0.00022,26.66008]
[1778863373588,27.08,79248.64,11.5,0.44984,0.00022,26.65898]
[1778863373655,27.08,79248.64,11.5,0.44984,0.00022,26.65898]
[1778863373707,27.08,79248.64,11.5,0.44984,0.00022,26.65898]
[1778863375665,27.08,79247.25,11.5,0.44954,0.00022,26.65595]
[1778863382172,27.08,79244.92,11.5,0.44903,0.00022,26.65079]
[1778863383255,27.08,79244.92,11.5,0.44903,0.00022,26.65079]
[1778863384144,27.08,79244.19,11.5,0.44887,0.00022,26.64917]
[1778863384273,27.08,79244.19,11.5,0.44887,0.00022,26.64917]
[1778863384306,27.08,79244.19,11.5,0.44887,0.00022,26.64917]
[1778863386201,27.08,79233.13,11.5,0.44647,0.00022,26.62419]
[1778863390229,27.08,79241.16,11.5,0.44821,0.00022,26.64242]
[1778863395264,27.08,79241.88,11.5,0.44837,0.00022,26.64401]
[1778863397117,27.08,79241.88,11.5,0.44837,0.00022,26.64401]
[1778863397157,27.08,79242.68,11.5,0.44854,0.00022,26.64579]
[1778863397206,27.08,79242.68,11.5,0.44854,0.00022,26.64579]
[1778863397255,27.08,79242.68,11.5,0.44854,0.00022,26.64579]
[1778863397601,27.08,79242.68,11.5,0.44854,0.00022,26.64579]
[1778863397829,27.08,79242.68,11.5,0.44854,0.00022,26.64579]
[1778863398383,27.08,79245.22,11.5,0.44909,0.00022,26.65142]
[1778863398817,27.08,79245.22,11.5,0.44909,0.00022,26.65142]
[1778863399392,27.08,79249.99,11.5,0.45013,0.00022,26.66184]
[1778863399522,27.08,79249.99,11.5,0.45013,0.00022,26.66184]
[1778863405894,27.08,79248.86,11.5,0.44988,0.00022,26.65937]
[1778863406535,27.08,79248.67,11.5,0.44984,0.00022,26.65895]
[1778863408245,27.08,79248.04,11.5,0.4497,0.00022,26.65757]
[1778863408289,27.08,79248.04,11.5,0.4497,0.00022,26.65757]
[1778863408628,27.08,79248.04,11.5,0.4497,0.00022,26.65757]
[1778863409159,27.08,79246.49,11.5,0.44936,0.00022,26.65417]
[1778863414397,27.08,79242.03,11.5,0.44838,0.00022,26.6407]
[1778863416713,27.08,79243.4,11.5,0.44868,0.00022,26.64374]
[1778863422453,27.07,79242.8,11.5,0.44855,0.00022,26.64239]
[1778863427488,27.07,79243.85,11.5,0.44878,0.00022,26.64472]
[1778863432523,27.07,79246.18,11.5,0.44928,0.00022,26.64986]
[1778863435755,27.07,79246.68,11.5,0.44939,0.00022,26.65095]
[1778863436027,27.07,79246.68,11.5,0.44939,0.00022,26.65095]
[1778863437168,27.07,79245.93,11.5,0.44922,0.00022,26.6493]
[1778863437518,27.07,79245.19,11.5,0.44906,0.00022,26.64767]
[1778863442595,27.07,79245.69,11.5,0.44917,0.00022,26.64877]
[1778863447630,27.07,79245.21,11.5,0.44907,0.00022,26.6477]
[1778863451121,27.07,79245.41,11.5,0.44911,0.00022,26.64814]
[1778863452006,27.07,79245.63,11.5,0.44916,0.00022,26.64862]
[1778863456004,27.07,79250.19,11.5,0.45015,0.00022,26.65858]
[1778863456106,27.07,79250.19,11.5,0.45015,0.00022,26.65858]
[1778863456693,27.07,79243.79,11.5,0.44876,0.00022,26.64453]
[1778863457539,27.07,79243.79,11.5,0.44876,0.00022,26.64453]
[1778863462736,27.07,79243.04,11.5,0.44859,0.00022,26.64287]
[1778863467771,27.07,79242.96,11.5,0.44858,0.00022,26.64269]
[1778863472806,27.07,79239.56,11.5,0.44783,0.00022,26.63151]
[1778863477841,27.07,79239.64,11.5,0.44785,0.00022,26.6317]
[1778863482876,27.07,79239.78,11.5,0.44788,0.00022,26.63204]
[1778863487911,27.07,79245.24,11.5,0.44907,0.00022,26.64422]
[1778863489294,27.07,79245.27,11.5,0.44908,0.00022,26.64429]
[1778863489561,27.07,79245.27,11.5,0.44908,0.00022,26.64429]
[1778863490239,27.07,79245.3,11.5,0.44908,0.00022,26.64436]
[1778863490291,27.07,79245.3,11.5,0.44908,0.00022,26.64436]
[1778863492511,27.07,79245.3,11.5,0.44908,0.00022,26.64436]
[1778863492676,27.07,79245.3,11.5,0.44908,0.00022,26.64436]
[1778863493295,27.07,79249.04,11.5,0.4499,0.00022,26.65256]
[1778863493581,27.07,79249.04,11.5,0.4499,0.00022,26.65256]
[1778863493840,27.07,79249.04,11.5,0.4499,0.00022,26.65256]
[1778863493932,27.07,79249.04,11.5,0.4499,0.00022,26.65256]
[1778863494283,27.07,79252.12,11.5,0.45056,0.00022,26.65922]
[1778863494940,27.07,79252.12,11.5,0.45056,0.00022,26.65922]
[1778863495148,27.07,79252.12,11.5,0.45056,0.00022,26.65922]
[1778863495163,27.07,79252.12,11.5,0.45056,0.00022,26.65922]
[1778863496363,27.07,79255.29,11.5,0.45125,0.00022,26.666]
[1778863496464,27.07,79255.29,11.5,0.45125,0.00022,26.666]
[1778863496846,27.07,79255.29,11.5,0.45125,0.00022,26.666]
[1778863496938,27.07,79255.29,11.5,0.45125,0.00022,26.666]
[1778863497091,27.07,79255.29,11.5,0.45125,0.00022,26.666]
[1778863498111,27.07,79252.08,11.5,0.45055,0.00022,26.65913]
[1778863498156,27.07,79252.08,11.5,0.45055,0.00022,26.65913]
[1778863498275,27.07,79250.45,11.5,0.4502,0.00022,26.6556]
[1778863498350,27.07,79250.45,11.5,0.4502,0.00022,26.6556]
[1778863499350,27.07,79252.82,11.5,0.45071,0.00022,26.66071]
[1778863502598,27.07,79253.06,11.5,0.45076,0.00022,26.66122]
[1778863503658,27.07,79253.35,11.5,0.45083,0.00022,26.66183]
[1778863503676,27.07,79253.35,11.5,0.45083,0.00022,26.66183]
[1778863503860,27.07,79253.35,11.5,0.45083,0.00022,26.66183]
[1778863504944,27.07,79255.85,11.5,0.45137,0.00022,26.66716]
[1778863505015,27.07,79255.85,11.5,0.45137,0.00022,26.66716]
[1778863505176,27.07,79255.85,11.5,0.45137,0.00022,26.66716]
[1778863505522,27.07,79259.63,11.5,0.45219,0.00022,26.67513]
[1778863505781,27.07,79259.63,11.5,0.45219,0.00022,26.67513]
[1778863508199,27.07,79260.54,11.5,0.45239,0.00022,26.67703]
[1778863508258,27.07,79260.54,11.5,0.45239,0.00022,26.67703]
[1778863508784,27.07,79260.54,11.5,0.45239,0.00022,26.67703]
[1778863515100,27.07,79258.25,11.5,0.45189,0.00022,26.67224]
[1778863515897,27.07,79258.25,11.5,0.45189,0.00022,26.67224]
[1778863515945,27.07,79258.25,11.5,0.45189,0.00022,26.67224]
[1778863517552,27.07,79255.71,11.5,0.45134,0.00022,26.66687]
[1778863517946,27.07,79255.71,11.5,0.45134,0.00022,26.66687]
[1778863518063,27.07,79255.71,11.5,0.45134,0.00022,26.66687]
[1778863523156,27.07,79245.07,11.5,0.44903,0.00022,26.64379]
[1778863523293,27.07,79245.07,11.5,0.44903,0.00022,26.64379]
[1778863526148,27.07,79241.39,11.5,0.44823,0.00022,26.63561]
[1778863531213,27.07,79235.21,11.5,0.44688,0.00022,26.61806]
[1778863535650,27.07,79235.17,11.5,0.44687,0.00022,26.61799]
[1778863538394,27.07,79233.82,11.5,0.44658,0.00022,26.61491]
[1778863538478,27.07,79233.82,11.5,0.44658,0.00022,26.61491]
[1778863539272,27.07,79227.28,11.5,0.44516,0.00022,26.59973]
[1778863544977,27.08,79225.74,11.5,0.44484,0.00022,26.59614]
[1778863545052,27.08,79225.74,11.5,0.44484,0.00022,26.59614]
[1778863545191,27.08,79225.74,11.5,0.44484,0.00022,26.59614]
[1778863545201,27.08,79226.22,11.5,0.44494,0.00022,26.5973]
[1778863545586,27.08,79226.22,11.5,0.44494,0.00022,26.5973]
[1778863548534,27.08,79221.09,11.5,0.44383,0.00022,26.58507]
[1778863554771,27.07,79221.89,11.5,0.44399,0.00022,26.58688]
[1778863557682,27.07,79221.72,11.5,0.44395,0.00022,26.58642]
[1778863557703,27.07,79221.81,11.5,0.44396,0.00022,26.58661]
[1778863558789,27.07,79221.81,11.5,0.44396,0.00022,26.58661]
[1778863560654,27.07,79227.79,11.5,0.44526,0.00022,26.6008]
[1778863561105,27.07,79227.79,11.5,0.44526,0.00022,26.6008]
[1778863561780,27.07,79228.03,11.5,0.44532,0.00022,26.60137]
[1778863563344,27.07,79228.0,11.5,0.44531,0.00022,26.60132]
[1778863563414,27.07,79228.0,11.5,0.44531,0.00022,26.60132]
[1778863563525,27.07,79228.0,11.5,0.44531,0.00022,26.60132]
[1778863563546,27.07,79228.0,11.5,0.44531,0.00022,26.60132]
[1778863564081,27.07,79225.49,11.5,0.44477,0.00022,26.59543]
[1778863564390,27.07,79225.49,11.5,0.44477,0.00022,26.59543]
[1778863564625,27.07,79212.29,11.5,0.44191,0.00022,26.56357]
[1778863565448,27.07,79212.29,11.5,0.44191,0.00022,26.56357]
[1778863566554,27.07,79208.19,11.5,0.44102,0.00022,26.55338]
[1778863566821,27.07,79208.19,11.5,0.44102,0.00022,26.55338]
[1778863571679,27.07,79203.02,11.5,0.43989,0.00022,26.54032]
[1778863573562,27.07,79202.78,11.5,0.43984,0.00022,26.5397]
[1778863579553,27.06,79200.22,11.5,0.43927,0.00022,26.53303]
[1778863581854,27.06,79199.44,11.5,0.4391,0.00022,26.53101]
[1778863582057,27.06,79199.44,11.5,0.4391,0.00022,26.53101]
[1778863582069,27.06,79199.44,11.5,0.4391,0.00022,26.53101]
[1778863582135,27.06,79199.82,11.5,0.43918,0.00022,26.53197]
[1778863585065,27.06,79194.79,11.5,0.4381,0.00022,26.51899]
[1778863585147,27.06,79194.79,11.5,0.4381,0.00022,26.51899]
[1778863585327,27.06,79194.79,11.5,0.4381,0.00022,26.51899]
[1778863585369,27.06,79193.72,11.5,0.43787,0.00022,26.51621]
[1778863585393,27.06,79193.72,11.5,0.43787,0.00022,26.51621]
[1778863585601,27.06,79193.72,11.5,0.43787,0.00022,26.51621]
[1778863585601,27.06,79193.72,11.5,0.43787,0.00022,26.51621]
[1778863585608,27.06,79193.72,11.5,0.43787,0.00022,26.51621]
[1778863585627,27.06,79193.72,11.5,0.43787,0.00022,26.51621]
[1778863585785,27.06,79193.72,11.5,0.43787,0.00022,26.51621]
[1778863585874,27.06,79193.72,11.5,0.43787,0.00022,26.51621]
[1778863586074,27.06,79185.87,11.5,0.43617,0.00022,26.49548]
[1778863586369,27.06,79185.87,11.5,0.43617,0.00022,26.49548]
[1778863586719,27.06,79185.87,11.5,0.43617,0.00022,26.49548]
[1778863586975,27.06,79185.87,11.5,0.43617,0.00022,26.49548]
[1778863587049,27.06,79185.87,11.5,0.43617,0.00022,26.49548]
[1778863587964,27.06,79180.3,11.5,0.43496,0.00022,26.48047]
[1778863588004,27.06,79180.3,11.5,0.43496,0.00022,26.48047]
[1778863588030,27.06,79180.3,11.5,0.43496,0.00022,26.48047]
[1778863588096,27.06,79180.3,11.5,0.43496,0.00022,26.48047]
[1778863588198,27.06,79179.89,11.5,0.43487,0.00022,26.47934]
[1778863588395,27.06,79179.89,11.5,0.43487,0.00022,26.47934]
[1778863588437,27.06,79179.89,11.5,0.43487,0.00022,26.47934]
[1778863591028,27.06,79186.35,11.5,0.43627,0.00022,26.4967]
[1778863595147,27.06,79182.88,11.5,0.4355,0.00022,26.48368]
[1778863595205,27.06,79182.88,11.5,0.4355,0.00022,26.48368]
[1778863595245,27.06,79182.88,11.5,0.4355,0.00022,26.48368]
[1778863595260,27.06,79182.88,11.5,0.4355,0.00022,26.48368]
[1778863595333,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863595468,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863595528,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863595580,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863595594,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863595618,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863595790,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863595870,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863595903,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863596145,27.06,79182.84,11.5,0.43549,0.00022,26.48354]
[1778863596362,27.06,79165.76,11.5,0.43179,0.00022,26.43633]
[1778863596840,27.06,79165.76,11.5,0.43179,0.00022,26.43633]
[1778863596924,27.06,79165.76,11.5,0.43179,0.00022,26.43633]
[1778863597085,27.06,79165.76,11.5,0.43179,0.00022,26.43633]
[1778863597105,27.06,79144.81,11.5,0.42727,0.00022,26.37533]
[1778863597553,27.06,79144.81,11.5,0.42727,0.00022,26.37533]
[1778863597639,27.06,79144.81,11.5,0.42727,0.00022,26.37533]
[1778863598318,27.06,79144.81,11.5,0.42727,0.00022,26.37533]
[1778863598087,27.06,79135.44,11.5,0.42525,0.00022,26.34701]
[1778863598358,27.06,79135.44,11.5,0.42525,0.00022,26.34701]
[1778863598750,27.06,79135.44,11.5,0.42525,0.00022,26.34701]
[1778863598810,27.06,79135.44,11.5,0.42525,0.00022,26.34701]
[1778863599870,27.06,79132.44,11.5,0.42461,0.00022,26.33781]
[1778863600059,27.06,79132.44,11.5,0.42461,0.00022,26.33781]
[1778863600230,27.06,79132.44,11.5,0.42461,0.00022,26.33781]
[1778863600416,27.06,79132.17,11.5,0.42457,0.00022,26.33721]
[1778863600717,27.06,79131.27,11.5,0.42438,0.00022,26.33446]
[1778863603739,27.06,79121.78,11.5,0.42233,0.00022,26.30465]
[1778863606915,27.06,79117.24,11.5,0.42135,0.00022,26.29014]
[1778863612763,27.06,79120.26,11.5,0.42198,0.00022,26.29962]
[1778863613001,27.06,79120.26,11.5,0.42198,0.00022,26.29962]
[1778863615018,27.04,79123.11,11.5,0.42255,0.00022,26.3081]
[1778863615087,27.04,79123.07,11.5,0.42254,0.00022,26.30794]
[1778863615822,27.04,79129.74,11.5,0.42398,0.00022,26.32888]
[1778863620230,27.05,79129.33,11.5,0.4239,0.00022,26.32768]
[1778863620603,27.05,79131.04,11.5,0.42427,0.00022,26.33302]
[1778863621784,27.05,79129.22,11.5,0.42388,0.00022,26.32739]
[1778863624162,27.05,79137.99,11.5,0.42577,0.00022,26.35436]
[1778863626752,27.05,79142.35,11.5,0.42671,0.00022,26.36755]
[1778863628335,27.05,79142.42,11.5,0.42672,0.00022,26.36777]
[1778863628808,27.05,79142.84,11.5,0.42681,0.00022,26.36903]
[1778863634137,27.05,79142.77,11.5,0.4268,0.00022,26.36884]
[1778863635396,27.05,79143.64,11.5,0.42699,0.00022,26.37146]
[1778863635008,27.05,79153.94,11.5,0.42921,0.00022,26.40198]
[1778863636323,27.05,79153.94,11.5,0.42921,0.00022,26.40198]
[1778863636670,27.05,79160.11,11.5,0.43054,0.00022,26.41986]
[1778863638579,27.04,79163.79,11.5,0.43133,0.00022,26.43035]
[1778863640203,27.04,79164.83,11.5,0.43156,0.00022,26.43329]
[1778863642055,27.04,79174.01,11.5,0.43354,0.00022,26.45898]
[1778863643101,27.04,79174.01,11.5,0.43354,0.00022,26.45898]
[1778863643166,27.04,79174.01,11.5,0.43354,0.00022,26.45898]
[1778863645862,27.04,79174.28,11.5,0.43359,0.00022,26.45969]
[1778863647408,27.04,79176.0,11.5,0.43396,0.00022,26.46442]
[1778863648235,27.04,79176.25,11.5,0.43402,0.00022,26.4651]
[1778863651394,27.04,79175.95,11.5,0.43395,0.00022,26.46424]
[1778863651398,27.04,79175.95,11.5,0.43395,0.00022,26.46424]
[1778863651405,27.04,79175.95,11.5,0.43395,0.00022,26.46424]
[1778863651514,27.04,79175.9,11.5,0.43393,0.00022,26.46049]
[1778863651528,27.04,79175.9,11.5,0.43393,0.00022,26.46049]
[1778863651616,27.04,79175.9,11.5,0.43393,0.00022,26.46049]
[1778863651634,27.04,79175.9,11.5,0.43393,0.00022,26.46049]
[1778863651740,27.04,79175.9,11.5,0.43393,0.00022,26.46049]
[1778863651968,27.04,79175.9,11.5,0.43393,0.00022,26.46049]
[1778863653419,27.04,79179.03,11.5,0.4346,0.00022,26.46906]
[1778863654677,27.04,79181.46,11.5,0.43513,0.00022,26.47566]
[1778863654681,27.04,79181.46,11.5,0.43513,0.00022,26.47566]
[1778863655146,27.04,79184.79,11.5,0.43585,0.00022,26.48464]
[1778863655645,27.04,79184.79,11.5,0.43585,0.00022,26.48464]
[1778863657251,27.04,79185.41,11.5,0.43598,0.00022,26.48629]
[1778863658602,27.04,79185.46,11.5,0.43599,0.00022,26.48638]
[1778863658794,27.04,79185.46,11.5,0.43599,0.00022,26.48638]
[1778863661851,27.03,79187.23,11.5,0.43636,0.00022,26.49106]
[1778863663304,27.03,79187.16,11.5,0.43635,0.00022,26.49085]
[1778863663375,27.03,79186.21,11.5,0.43614,0.00022,26.48829]
[1778863667558,27.03,79191.53,11.5,0.43729,0.00022,26.50243]
[1778863668131,27.03,79191.53,11.5,0.43729,0.00022,26.50243]
[1778863668132,27.03,79191.53,11.5,0.43729,0.00022,26.50243]
[1778863668369,27.03,79191.53,11.5,0.43729,0.00022,26.50243]
[1778863668849,27.03,79191.5,11.5,0.43729,0.00022,26.50236]
[1778863669247,27.03,79198.47,11.5,0.4388,0.00022,26.52055]
[1778863669494,27.03,79198.47,11.5,0.4388,0.00022,26.52055]
[1778863669494,27.03,79198.47,11.5,0.4388,0.00022,26.52055]
[1778863670384,27.03,79209.14,11.5,0.44111,0.00022,26.54764]
[1778863670523,27.03,79209.14,11.5,0.44111,0.00022,26.54764]
[1778863671875,27.03,79214.38,11.5,0.44225,0.00022,26.56061]
[1778863672268,27.03,79217.73,11.5,0.44297,0.00022,26.56878]
[1778863672545,27.03,79217.73,11.5,0.44297,0.00022,26.56878]
[1778863672647,27.03,79217.73,11.5,0.44297,0.00022,26.56878]
[1778863672786,27.03,79217.73,11.5,0.44297,0.00022,26.56878]
[1778863673070,27.03,79217.73,11.5,0.44297,0.00022,26.56878]
[1778863673250,27.03,79217.73,11.5,0.44297,0.00022,26.56878]
[1778863673556,27.03,79223.77,11.5,0.44429,0.00022,26.58334]
[1778863675711,27.03,79227.79,11.5,0.44516,0.00022,26.59284]
[1778863675902,27.03,79227.79,11.5,0.44516,0.00022,26.59284]
[1778863676103,27.03,79227.79,11.5,0.44516,0.00022,26.59284]
[1778863676185,27.03,79227.79,11.5,0.44516,0.00022,26.59284]
[1778863676296,27.03,79234.51,11.5,0.44662,0.00022,26.60845]
[1778863676835,27.03,79234.51,11.5,0.44662,0.00022,26.60845]
[1778863677258,27.03,79234.51,11.5,0.44662,0.00022,26.60845]
[1778863677303,27.03,79242.76,11.5,0.44841,0.00022,26.62715]
[1778863677635,27.03,79242.76,11.5,0.44841,0.00022,26.62715]
[1778863678066,27.03,79242.76,11.5,0.44841,0.00022,26.62715]
[1778863678113,27.03,79242.76,11.5,0.44841,0.00022,26.62715]
[1778863678116,27.03,79242.76,11.5,0.44841,0.00022,26.62715]
[1778863678290,27.03,79242.76,11.5,0.44841,0.00022,26.62715]
[1778863678310,27.03,79252.56,11.5,0.45054,0.00022,26.64866]
[1778863678693,27.03,79252.56,11.5,0.45054,0.00022,26.64866]
[1778863678943,27.03,79252.56,11.5,0.45054,0.00022,26.64866]
[1778863679271,27.03,79252.56,11.5,0.45054,0.00022,26.64866]
[1778863679411,27.03,79252.56,11.5,0.45054,0.00022,26.64866]
[1778863679445,27.03,79252.56,11.5,0.45054,0.00022,26.64866]
[1778863679410,27.03,79258.88,11.5,0.45192,0.00022,26.66213]
[1778863679498,27.03,79258.88,11.5,0.45192,0.00022,26.66213]
[1778863679531,27.03,79258.88,11.5,0.45192,0.00022,26.66213]
[1778863679952,27.03,79258.88,11.5,0.45192,0.00022,26.66213]
[1778863680171,27.03,79258.88,11.5,0.45192,0.00022,26.66213]
[1778863680279,27.03,79258.88,11.5,0.45192,0.00022,26.66213]
[1778863680435,27.03,79270.95,11.5,0.45455,0.00022,26.68699]
[1778863680507,27.03,79270.95,11.5,0.45455,0.00022,26.68699]
[1778863680875,27.03,79270.95,11.5,0.45455,0.00022,26.68699]
[1778863680896,27.03,79270.95,11.5,0.45455,0.00022,26.68699]
[1778863680970,27.03,79270.95,11.5,0.45455,0.00022,26.68699]
[1778863681101,27.03,79270.95,11.5,0.45455,0.00022,26.68699]
[1778863681450,27.03,79270.95,11.5,0.45455,0.00022,26.68699]
[1778863681578,27.03,79275.18,11.5,0.45547,0.00022,26.69542]
[1778863681886,27.03,79275.18,11.5,0.45547,0.00022,26.69542]
[1778863682064,27.03,79275.18,11.5,0.45547,0.00022,26.69542]
[1778863682160,27.03,79275.18,11.5,0.45547,0.00022,26.69542]
[1778863682240,27.03,79275.18,11.5,0.45547,0.00022,26.69542]
[1778863682286,27.03,79275.18,11.5,0.45547,0.00022,26.69542]
[1778863682338,27.03,79277.87,11.5,0.45606,0.00022,26.70072]
[1778863682844,27.03,79277.87,11.5,0.45606,0.00022,26.70072]
[1778863683024,27.03,79277.87,11.5,0.45606,0.00022,26.70072]
[1778863684755,27.03,79283.48,11.5,0.45727,0.00022,26.71154]
[1778863684916,27.03,79283.48,11.5,0.45727,0.00022,26.71154]
[1778863686215,27.03,79287.92,11.5,0.45824,0.00022,26.71994]
[1778863686296,27.03,79287.92,11.5,0.45824,0.00022,26.71994]
[1778863686348,27.03,79287.92,11.5,0.45824,0.00022,26.71994]
[1778863686371,27.03,79287.92,11.5,0.45824,0.00022,26.71994]
[1778863687168,27.03,79291.7,11.5,0.45906,0.00022,26.72696]
[1778863687270,27.03,79291.7,11.5,0.45906,0.00022,26.72696]
[1778863687277,27.03,79291.7,11.5,0.45906,0.00022,26.72696]
[1778863687345,27.03,79291.7,11.5,0.45906,0.00022,26.72696]
[1778863687383,27.03,79292.93,11.5,0.45933,0.00022,26.72922]
[1778863687800,27.03,79292.93,11.5,0.45933,0.00022,26.72922]
[1778863688390,27.03,79290.13,11.5,0.45872,0.00022,26.72403]
[1778863689082,27.03,79290.13,11.5,0.45872,0.00022,26.72403]
[1778863689127,27.03,79290.13,11.5,0.45872,0.00022,26.72403]
[1778863689400,27.03,79282.63,11.5,0.45708,0.00022,26.70986]
[1778863694433,27.02,79281.69,11.5,0.45686,0.00022,26.70796]
[1778863696702,27.02,79284.95,11.5,0.45757,0.00022,26.71417]
[1778863698422,27.02,79286.06,11.5,0.45781,0.00022,26.71626]
[1778863698463,27.02,79286.13,11.5,0.45782,0.00022,26.71637]
[1778863698951,27.02,79286.13,11.5,0.45782,0.00022,26.71637]
[1778863699149,27.02,79286.13,11.5,0.45782,0.00022,26.71637]
[1778863699923,27.01,79288.9,11.5,0.45842,0.00022,26.72156]
[1778863700404,27.01,79288.9,11.5,0.45842,0.00022,26.72156]
[1778863700825,27.01,79292.1,11.5,0.45912,0.00022,26.72749]
[1778863701803,27.01,79295.21,11.5,0.4598,0.00022,26.73319]
[1778863702005,27.01,79295.21,11.5,0.4598,0.00022,26.73319]
[1778863702971,27.01,79295.21,11.5,0.4598,0.00022,26.73319]
[1778863703065,27.01,79304.98,11.5,0.46193,0.00022,26.75059]
[1778863704793,27.01,79309.41,11.5,0.4629,0.00022,26.75823]
[1778863705418,27.01,79309.41,11.5,0.4629,0.00022,26.75823]
[1778863705512,27.01,79309.57,11.5,0.46293,0.00022,26.75849]
[1778863705548,27.01,79309.57,11.5,0.46293,0.00022,26.75849]
[1778863705965,27.01,79309.57,11.5,0.46293,0.00022,26.75849]
[1778863706047,27.01,79304.15,11.5,0.46174,0.00022,26.74912]
[1778863706785,27.01,79304.15,11.5,0.46174,0.00022,26.74912]
[1778863706837,27.01,79304.15,11.5,0.46174,0.00022,26.74912]
[1778863706841,27.01,79304.15,11.5,0.46174,0.00022,26.74912]
[1778863707417,27.01,79304.15,11.5,0.46174,0.00022,26.74912]
[1778863707476,27.01,79304.15,11.5,0.46174,0.00022,26.74912]
[1778863707432,27.01,79287.94,11.5,0.45821,0.00022,26.7197]
[1778863707529,27.01,79279.5,11.5,0.45636,0.00022,26.70356]
[1778863708809,27.01,79279.5,11.5,0.45636,0.00022,26.70356]
[1778863708911,27.01,79277.27,11.5,0.45587,0.00022,26.69916]
[1778863709522,27.01,79277.27,11.5,0.45587,0.00022,26.69916]
[1778863710312,27.01,79277.27,11.5,0.45587,0.00022,26.69916]
[1778863710315,27.01,79277.27,11.5,0.45587,0.00022,26.69916]
[1778863710321,27.01,79277.27,11.5,0.45587,0.00022,26.69916]
[1778863712565,27.0,79284.2,11.5,0.45737,0.00022,26.70894]
[1778863714278,27.0,79284.2,11.5,0.45737,0.00022,26.70894]
[1778863714325,27.0,79284.2,11.5,0.45737,0.00022,26.70894]
[1778863714404,27.0,79284.13,11.5,0.45735,0.00022,26.70876]
[1778863718547,26.99,79288.49,11.5,0.45829,0.00022,26.71697]
[1778863718663,26.99,79288.49,11.5,0.45829,0.00022,26.71697]
[1778863718704,26.99,79288.49,11.5,0.45829,0.00022,26.71697]
[1778863718766,26.99,79288.49,11.5,0.45829,0.00022,26.71697]
[1778863719401,26.99,79288.49,11.5,0.45829,0.00022,26.71697]
[1778863719569,26.99,79289.96,11.5,0.45861,0.00022,26.7197]
[1778863719785,26.99,79297.46,11.5,0.46024,0.00022,26.73345]
[1778863723174,26.99,79291.77,11.5,0.459,0.00022,26.72302]
[1778863723253,26.99,79291.77,11.5,0.459,0.00022,26.72302]
[1778863723298,26.99,79291.77,11.5,0.459,0.00022,26.72302]
[1778863723346,26.99,79291.77,11.5,0.459,0.00022,26.72302]
[1778863723359,26.99,79291.77,11.5,0.459,0.00022,26.72302]
[1778863723366,26.99,79286.34,11.5,0.45781,0.00022,26.71283]
[1778863723623,26.99,79286.34,11.5,0.45781,0.00022,26.71283]
[1778863723784,26.99,79286.34,11.5,0.45781,0.00022,26.71283]
[1778863724368,26.99,79286.34,11.5,0.45781,0.00022,26.71283]
[1778863724373,26.99,79276.36,11.5,0.45563,0.00022,26.69351]
[1778863724574,26.99,79276.36,11.5,0.45563,0.00022,26.69351]
[1778863724797,26.99,79276.36,11.5,0.45563,0.00022,26.69351]
[1778863724872,26.99,79276.36,11.5,0.45563,0.00022,26.69351]
[1778863725131,26.99,79276.36,11.5,0.45563,0.00022,26.69351]
[1778863725169,26.99,79269.46,11.5,0.45412,0.00022,26.67969]
[1778863730248,26.98,79267.63,11.5,0.45372,0.00022,26.67591]
[1778863730383,26.98,79267.63,11.5,0.45372,0.00022,26.67591]
[1778863730384,26.98,79267.63,11.5,0.45372,0.00022,26.67591]
[1778863733367,26.98,79267.85,11.5,0.45376,0.00022,26.67634]
[1778863733375,26.98,79267.85,11.5,0.45376,0.00022,26.67634]
[1778863733379,26.98,79267.85,11.5,0.45376,0.00022,26.67634]
[1778863733388,26.98,79267.85,11.5,0.45376,0.00022,26.67634]
[1778863734389,26.98,79271.14,11.5,0.45448,0.00022,26.68301]
[1778863735378,26.98,79274.16,11.5,0.45514,0.00022,26.68905]
[1778863736278,26.98,79276.84,11.5,0.45572,0.00022,26.69435]
[1778863736297,26.98,79276.84,11.5,0.45572,0.00022,26.69435]
[1778863736313,26.98,79276.84,11.5,0.45572,0.00022,26.69435]
[1778863737034,26.98,79278.77,11.5,0.45614,0.00022,26.69813]
[1778863737132,26.98,79267.98,11.5,0.45378,0.00022,26.67656]
[1778863737645,26.98,79267.98,11.5,0.45378,0.00022,26.67656]
[1778863737897,26.98,79267.98,11.5,0.45378,0.00022,26.67656]
[1778863738754,26.98,79263.56,11.5,0.45282,0.00022,26.66744]
[1778863738905,26.98,79263.56,11.5,0.45282,0.00022,26.66744]
[1778863740016,26.98,79260.09,11.5,0.45206,0.00022,26.66019]
[1778863745813,26.98,79262.29,11.5,0.45255,0.00022,26.66485]
[1778863750849,26.98,79262.42,11.5,0.45258,0.00022,26.66516]
[1778863756791,26.99,79260.93,11.5,0.45226,0.00022,26.66207]
[1778863760844,26.99,79255.65,11.5,0.45111,0.00022,26.65093]
[1778863761361,26.99,79255.65,11.5,0.45111,0.00022,26.65093]
[1778863761627,26.99,79253.44,11.5,0.45063,0.00022,26.64619]
[1778863762362,26.99,79253.44,11.5,0.45063,0.00022,26.64619]
[1778863762430,26.99,79253.44,11.5,0.45063,0.00022,26.64619]
[1778863763499,26.99,79250.4,11.5,0.44997,0.00022,26.63961]
[1778863763504,26.99,79250.4,11.5,0.44997,0.00022,26.63961]
[1778863765843,26.99,79243.64,11.5,0.4485,0.00022,26.62469]
[1778863771997,26.99,79241.65,11.5,0.44806,0.00022,26.61664]
[1778863778039,26.99,79239.58,11.5,0.4476,0.00022,26.61196]
[1778863783074,26.99,79238.52,11.5,0.44737,0.00022,26.60954]
[1778863788109,26.99,79241.19,11.5,0.44795,0.00022,26.61559]
[1778863793144,26.99,79240.81,11.5,0.44787,0.00022,26.61472]
[1778863798179,26.99,79243.96,11.5,0.44856,0.00022,26.62179]
[1778863803214,26.99,79243.67,11.5,0.44849,0.00022,26.62114]
[1778863804540,26.99,79243.67,11.5,0.44849,0.00022,26.62114]
[1778863808402,26.99,79251.76,11.5,0.45026,0.00022,26.63896]
[1778863814291,26.99,79251.26,11.5,0.45015,0.00022,26.63792]
[1778863817941,26.99,79252.77,11.5,0.45049,0.00022,26.64122]
[1778863820179,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863820202,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863820266,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863820308,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863820317,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863820420,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863820467,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863820481,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863820592,26.99,79257.01,11.5,0.45141,0.00022,26.65033]
[1778863823754,26.99,79258.62,11.5,0.45177,0.00022,26.65379]
[1778863824220,26.99,79258.62,11.5,0.45177,0.00022,26.65379]
[1778863830107,26.99,79265.91,11.5,0.45335,0.00022,26.66896]
[1778863832842,26.99,79269.42,11.5,0.45411,0.00022,26.67251]
[1778863832987,26.99,79269.42,11.5,0.45411,0.00022,26.67251]
[1778863833015,26.99,79269.42,11.5,0.45411,0.00022,26.67251]
[1778863835570,26.99,79261.81,11.5,0.45244,0.00022,26.65681]
[1778863837124,26.99,79263.26,11.5,0.45276,0.00022,26.65981]
[1778863837629,26.99,79263.26,11.5,0.45276,0.00022,26.65981]
[1778863837669,26.99,79263.44,11.5,0.45279,0.00022,26.66017]
[1778863840778,26.99,79267.44,11.5,0.45367,0.00022,26.66841]
[1778863846515,26.98,79269.7,11.5,0.45415,0.00022,26.67298]
[1778863850592,26.98,79269.77,11.5,0.45417,0.00022,26.67311]
[1778863855219,26.98,79269.73,11.5,0.45416,0.00022,26.67301]
[1778863855226,26.98,79269.73,11.5,0.45416,0.00022,26.67301]
[1778863855241,26.98,79269.73,11.5,0.45416,0.00022,26.67301]
[1778863855545,26.98,79269.73,11.5,0.45416,0.00022,26.67301]
[1778863855784,26.98,79265.13,11.5,0.45315,0.00022,26.66359]
[1778863856171,26.98,79265.13,11.5,0.45315,0.00022,26.66359]
[1778863856412,26.98,79265.13,11.5,0.45315,0.00022,26.66359]
[1778863856586,26.98,79258.01,11.5,0.4516,0.00022,26.64871]
[1778863857527,26.98,79258.01,11.5,0.4516,0.00022,26.64871]
[1778863860869,26.99,79255.45,11.5,0.45105,0.00022,26.64331]
[1778863865693,26.99,79255.15,11.5,0.45099,0.00022,26.64272]
[1778863866487,26.99,79255.15,11.5,0.45099,0.00022,26.64272]
[1778863869497,26.99,79258.68,11.5,0.45176,0.00022,26.65027]
[1778863869583,26.99,79258.68,11.5,0.45176,0.00022,26.65027]
[1778863869679,26.99,79251.19,11.5,0.45013,0.00022,26.63422]
[1778863870239,26.99,79251.19,11.5,0.45013,0.00022,26.63422]
[1778863870261,26.99,79251.19,11.5,0.45013,0.00022,26.63422]
[1778863870288,26.99,79251.19,11.5,0.45013,0.00022,26.63422]
[1778863870303,26.99,79251.19,11.5,0.45013,0.00022,26.63422]
[1778863870590,26.99,79251.19,11.5,0.45013,0.00022,26.63422]
[1778863870678,26.99,79251.19,11.5,0.45013,0.00022,26.63422]
[1778863871277,26.99,79248.46,11.5,0.44954,0.00022,26.62827]
[1778863872913,26.99,79250.28,11.5,0.44994,0.00022,26.63226]
[1778863873256,26.99,79250.28,11.5,0.44994,0.00022,26.63226]
[1778863873694,26.99,79250.28,11.5,0.44994,0.00022,26.63226]
[1778863873357,26.99,79259.53,11.5,0.45196,0.00022,26.65211]
[1778863873947,26.99,79259.53,11.5,0.45196,0.00022,26.65211]
[1778863874236,26.99,79259.53,11.5,0.45196,0.00022,26.65211]
[1778863875721,26.99,79250.48,11.5,0.44999,0.00022,26.63274]
[1778863877120,26.99,79250.48,11.5,0.44999,0.00022,26.63274]
[1778863882559,27.0,79249.37,11.5,0.44975,0.00022,26.63034]
[1778863887035,27.0,79249.11,11.5,0.4497,0.00022,26.62982]
[1778863887079,27.0,79249.11,11.5,0.4497,0.00022,26.62982]
[1778863887299,27.0,79249.11,11.5,0.4497,0.00022,26.62982]
[1778863887812,27.0,79256.48,11.5,0.45131,0.00022,26.64576]
[1778863892376,27.0,79259.4,11.5,0.45195,0.00022,26.65198]
[1778863897881,27.01,79264.62,11.5,0.45309,0.00022,26.65941]
[1778863901589,27.01,79263.67,11.5,0.45289,0.00022,26.65748]
[1778863904579,27.01,79262.92,11.5,0.45273,0.00022,26.65597]
[1778863904684,27.01,79262.92,11.5,0.45273,0.00022,26.65597]
[1778863904785,27.01,79263.43,11.5,0.45284,0.00022,26.65704]
[1778863904871,27.01,79263.43,11.5,0.45284,0.00022,26.65704]
[1778863904958,27.01,79263.43,11.5,0.45284,0.00022,26.65704]
[1778863905067,27.01,79263.43,11.5,0.45284,0.00022,26.65704]
[1778863905109,27.01,79263.43,11.5,0.45284,0.00022,26.65704]
[1778863905289,27.01,79263.43,11.5,0.45284,0.00022,26.65704]
[1778863905942,27.01,79258.31,11.5,0.45173,0.00022,26.64633]
[1778863906013,27.01,79258.31,11.5,0.45173,0.00022,26.64633]
[1778863906426,27.02,79243.18,11.5,0.44844,0.00022,26.61345]
[1778863907899,27.02,79244.48,11.5,0.44872,0.00022,26.61634]
[1778863912986,27.02,79247.74,11.5,0.44943,0.00022,26.62356]
[1778863918022,27.02,79245.57,11.5,0.44896,0.00022,26.61877]
[1778863923057,27.02,79241.96,11.5,0.44817,0.00022,26.61072]
[1778863927903,27.02,79242.61,11.5,0.44831,0.00022,26.61217]
[1778863933127,27.02,79237.69,11.5,0.44724,0.00022,26.60107]
[1778863938162,27.02,79237.4,11.5,0.44718,0.00022,26.60043]
[1778863943197,27.02,79235.95,11.5,0.44687,0.00022,26.59714]
[1778863949206,27.02,79235.34,11.5,0.44674,0.00022,26.59576]
[1778863949227,27.02,79235.34,11.5,0.44674,0.00022,26.59576]
[1778863950433,27.02,79238.43,11.5,0.44741,0.00022,26.60283]
[1778863956290,27.02,79240.38,11.5,0.44783,0.00022,26.60369]
[1778863961325,27.02,79240.69,11.5,0.4479,0.00022,26.60441]
[1778863966360,27.02,79240.9,11.5,0.44795,0.00022,26.60491]
[1778863968651,27.02,79240.01,11.5,0.44776,0.00022,26.60291]
[1778863968900,27.02,79240.39,11.5,0.44784,0.00022,26.60377]
[1778863969050,27.02,79240.39,11.5,0.44784,0.00022,26.60377]
[1778863969166,27.02,79240.39,11.5,0.44784,0.00022,26.60377]
[1778863969207,27.02,79240.39,11.5,0.44784,0.00022,26.60377]
[1778863969332,27.02,79240.39,11.5,0.44784,0.00022,26.60377]
[1778863969770,27.02,79219.16,11.5,0.44322,0.00022,26.55413]
[1778863970149,27.02,79219.16,11.5,0.44322,0.00022,26.55413]
[1778863970311,27.02,79219.16,11.5,0.44322,0.00022,26.55413]
[1778863970464,27.02,79219.16,11.5,0.44322,0.00022,26.55413]
[1778863970536,27.02,79219.16,11.5,0.44322,0.00022,26.55413]
[1778863970549,27.03,79213.68,11.5,0.44203,0.00022,26.54076]
[1778863971159,27.03,79213.68,11.5,0.44203,0.00022,26.54076]
[1778863972473,27.03,79214.62,11.5,0.44224,0.00022,26.5431]
[1778863972779,27.03,79214.62,11.5,0.44224,0.00022,26.5431]
[1778863973137,27.03,79214.49,11.5,0.44222,0.00022,26.54281]
[1778863976745,27.03,79214.24,11.5,0.44217,0.00022,26.54224]
[1778863977207,27.03,79214.24,11.5,0.44217,0.00022,26.54223]
[1778863978922,27.03,79212.53,11.5,0.4418,0.00022,26.53803]
[1778863980608,27.03,79212.18,11.5,0.44172,0.00022,26.53715]
[1778863980649,27.03,79212.18,11.5,0.44172,0.00022,26.53715]
[1778863980746,27.03,79212.18,11.5,0.44172,0.00022,26.53715]
[1778863980708,27.03,79212.51,11.5,0.44179,0.00022,26.53796]
[1778863981750,27.03,79212.51,11.5,0.44179,0.00022,26.53796]
[1778863981465,27.03,79210.78,11.5,0.44141,0.00022,26.53366]
[1778863981833,27.03,79210.78,11.5,0.44141,0.00022,26.53366]
[1778863982130,27.03,79210.78,11.5,0.44141,0.00022,26.53366]
[1778863982472,27.03,79207.01,11.5,0.4406,0.00022,26.52426]
[1778863982956,27.03,79207.01,11.5,0.4406,0.00022,26.52426]
[1778863983049,27.03,79207.01,11.5,0.4406,0.00022,26.52426]
[1778863983767,27.03,79207.01,11.5,0.4406,0.00022,26.52426]
[1778863985349,27.03,79204.4,11.5,0.44003,0.00022,26.51766]
[1778863985524,27.03,79204.4,11.5,0.44003,0.00022,26.51766]
[1778863986636,27.03,79204.47,11.5,0.44005,0.00022,26.51784]
[1778863986674,27.03,79204.47,11.5,0.44005,0.00022,26.51784]
[1778863986734,27.03,79204.47,11.5,0.44005,0.00022,26.51784]
[1778863986873,27.03,79202.88,11.5,0.4397,0.00022,26.5138]
[1778863986875,27.03,79202.88,11.5,0.4397,0.00022,26.5138]
[1778863986903,27.03,79202.88,11.5,0.4397,0.00022,26.5138]
[1778863987002,27.03,79202.88,11.5,0.4397,0.00022,26.5138]
[1778863987349,27.03,79202.88,11.5,0.4397,0.00022,26.5138]
[1778863987517,27.03,79202.88,11.5,0.4397,0.00022,26.5138]
[1778863987600,27.03,79202.88,11.5,0.4397,0.00022,26.5138]
[1778863987733,27.03,79202.88,11.5,0.4397,0.00022,26.5138]
[1778863987828,27.03,79173.91,11.5,0.43342,0.00022,26.43669]
[1778863987900,27.03,79173.91,11.5,0.43342,0.00022,26.43669]
[1778863988060,27.03,79173.91,11.5,0.43342,0.00022,26.43669]
[1778863988155,27.03,79173.91,11.5,0.43342,0.00022,26.43669]
[1778863988514,27.03,79163.69,11.5,0.43121,0.00022,26.40792]
[1778863989683,27.03,79163.69,11.5,0.43121,0.00022,26.40792]
[1778863989814,27.03,79163.69,11.5,0.43121,0.00022,26.40792]
[1778863989872,27.03,79164.13,11.5,0.4313,0.00022,26.40916]
[1778863989899,27.03,79164.13,11.5,0.4313,0.00022,26.40916]
[1778863992040,27.03,79163.3,11.5,0.43112,0.00022,26.40677]
[1778863995504,27.03,79163.48,11.5,0.43116,0.00022,26.40726]
[1778863997016,27.03,79164.49,11.5,0.43137,0.00022,26.41013]
[1778863997037,27.03,79164.49,11.5,0.43137,0.00022,26.41013]
[1778863998373,27.03,79166.25,11.5,0.43175,0.00022,26.41512]
[1778863999985,27.03,79166.55,11.5,0.43182,0.00022,26.41596]
[1778864000430,27.03,79166.55,11.5,0.43182,0.00022,26.41596]
[1778864000566,27.03,79166.55,11.5,0.43182,0.00022,26.41596]
[1778864000599,27.03,79171.36,11.5,0.43286,0.00022,26.42947]
[1778864003909,27.03,79169.13,11.5,0.43237,0.00022,26.4232]
[1778864003981,27.03,79169.13,11.5,0.43237,0.00022,26.4232]
[1778864004816,27.03,79169.13,11.5,0.43237,0.00022,26.4232]
[1778864005825,27.02,79171.69,11.5,0.43293,0.00022,26.43038]
[1778864007272,27.03,79176.15,11.5,0.4339,0.00022,26.44278]
[1778864007301,27.03,79176.15,11.5,0.4339,0.00022,26.44278]
[1778864007302,27.03,79176.15,11.5,0.4339,0.00022,26.44278]
[1778864007312,27.03,79176.15,11.5,0.4339,0.00022,26.44278]
[1778864007324,27.03,79176.15,11.5,0.4339,0.00022,26.44278]
[1778864007352,27.03,79176.15,11.5,0.4339,0.00022,26.44278]
[1778864007373,27.03,79176.15,11.5,0.4339,0.00022,26.44278]
[1778864007580,27.03,79176.15,11.5,0.4339,0.00022,26.44278]
[1778864007860,27.03,79181.99,11.5,0.43516,0.00022,26.45876]
[1778864009101,27.03,79183.75,11.5,0.43554,0.00022,26.46353]
[1778864009349,27.03,79183.75,11.5,0.43554,0.00022,26.46353]
[1778864009521,27.03,79183.75,11.5,0.43554,0.00022,26.46353]
[1778864009975,27.03,79185.65,11.5,0.43596,0.00022,26.46866]
[1778864010033,27.03,79185.65,11.5,0.43596,0.00022,26.46866]
[1778864010301,27.03,79185.65,11.5,0.43596,0.00022,26.46866]
[1778864011902,27.03,79194.82,11.5,0.43794,0.00022,26.48936]
[1778864011936,27.03,79194.82,11.5,0.43794,0.00022,26.48936]
[1778864012692,27.03,79199.63,11.5,0.43898,0.00022,26.50184]
[1778864015639,27.03,79201.22,11.5,0.43934,0.00022,26.50601]
[1778864016520,27.03,79204.24,11.5,0.43999,0.00022,26.51374]
[1778864017476,27.03,79205.3,11.5,0.44023,0.00022,26.51646]
[1778864017594,27.03,79205.3,11.5,0.44023,0.00022,26.51646]
[1778864020760,27.03,79210.6,11.5,0.44138,0.00022,26.52977]
[1778864026794,27.03,79212.4,11.5,0.44177,0.00022,26.53421]
[1778864031096,27.03,79210.62,11.5,0.44138,0.00022,26.52979]
[1778864032118,27.03,79216.02,11.5,0.44255,0.00022,26.5431]
[1778864037873,27.03,79219.81,11.5,0.44338,0.00022,26.55235]
[1778864042785,27.04,79217.96,11.5,0.44298,0.00022,26.5479]
[1778864043913,27.04,79226.14,11.5,0.44476,0.00022,26.56754]
[1778864049308,27.04,79225.28,11.5,0.44458,0.00022,26.56555]
[1778864051130,27.04,79225.17,11.5,0.44456,0.00022,26.5653]
[1778864058011,27.04,79228.03,11.5,0.44519,0.00022,26.57213]
[1778864060142,27.04,79228.9,11.5,0.44538,0.00022,26.57418]
[1778864060396,27.04,79228.9,11.5,0.44538,0.00022,26.57418]
[1778864066067,27.05,79223.43,11.5,0.44419,0.00022,26.5613]
[1778864068764,27.05,79222.13,11.5,0.44391,0.00022,26.5582]
[1778864074123,27.05,79215.11,11.5,0.4424,0.00022,26.53778]
[1778864076437,27.06,79215.44,11.5,0.44247,0.00022,26.53862]
[1778864076686,27.06,79215.44,11.5,0.44247,0.00022,26.53862]
[1778864078151,27.06,79206.39,11.5,0.44052,0.00022,26.51626]
[1778864080794,27.06,79206.91,11.5,0.44063,0.00022,26.5176]
[1778864080831,27.06,79206.77,11.5,0.44061,0.00022,26.51727]
[1778864083775,27.06,79205.52,11.5,0.44034,0.00022,26.51417]
[1778864083785,27.06,79205.03,11.5,0.44024,0.00022,26.51295]
[1778864084827,27.06,79205.03,11.5,0.44024,0.00022,26.51295]
[1778864084896,27.06,79205.03,11.5,0.44024,0.00022,26.51295]
[1778864084995,27.06,79207.68,11.5,0.44081,0.00022,26.51965]
[1778864085784,27.06,79207.68,11.5,0.44081,0.00022,26.51965]
[1778864085818,27.06,79207.68,11.5,0.44081,0.00022,26.51965]
[1778864085878,27.06,79207.68,11.5,0.44081,0.00022,26.51965]
[1778864085885,27.07,79217.1,11.5,0.44286,0.00022,26.54293]
[1778864087408,27.07,79222.47,11.5,0.44403,0.00022,26.55588]
[1778864087461,27.07,79222.47,11.5,0.44403,0.00022,26.55588]
[1778864088221,27.07,79215.58,11.5,0.44254,0.00022,26.53928]
[1778864090209,27.07,79213.31,11.5,0.44205,0.00022,26.53375]
[1778864093178,27.07,79212.17,11.5,0.44181,0.00022,26.53103]
[1778864098291,27.08,79207.12,11.5,0.44073,0.00022,26.51864]
[1778864102769,27.08,79209.21,11.5,0.44119,0.00022,26.52394]
[1778864109369,27.09,79212.89,11.5,0.44201,0.00022,26.53329]
[1778864114404,27.1,79216.3,11.5,0.44277,0.00022,26.5418]
[1778864115651,27.1,79216.3,11.5,0.44277,0.00022,26.5418]
[1778864115789,27.1,79216.3,11.5,0.44277,0.00022,26.5418]
[1778864119303,27.1,79222.97,11.5,0.44422,0.00022,26.55789]
[1778864124474,27.1,79226.69,11.5,0.44503,0.00022,26.56674]
[1778864129509,27.11,79230.01,11.5,0.44576,0.00022,26.57452]
[1778864134544,27.11,79230.08,11.5,0.44576,0.00022,26.57112]
[1778864139579,27.11,79230.08,11.5,0.44577,0.00022,26.57114]
[1778864144614,27.11,79229.84,11.5,0.44572,0.00022,26.57061]
[1778864149649,27.11,79230.63,11.5,0.44589,0.00022,26.57247]
[1778864154684,27.11,79231.08,11.5,0.44599,0.00022,26.57353]
[1778864157900,27.11,79233.14,11.5,0.44644,0.00022,26.57829]
[1778864157984,27.11,79233.14,11.5,0.44644,0.00022,26.57829]
[1778864157984,27.11,79233.14,11.5,0.44644,0.00022,26.57829]
[1778864158063,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158193,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158226,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158256,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158292,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158450,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158522,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158613,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158772,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158869,27.11,79233.13,11.5,0.44644,0.00022,26.57827]
[1778864158970,27.11,79251.11,11.5,0.45034,0.00022,26.61834]
[1778864159476,27.11,79251.11,11.5,0.45034,0.00022,26.61834]
[1778864159528,27.11,79251.11,11.5,0.45034,0.00022,26.61834]
[1778864159535,27.11,79251.11,11.5,0.45034,0.00022,26.61834]
[1778864159586,27.11,79251.11,11.5,0.45034,0.00022,26.61834]
[1778864159845,27.11,79251.11,11.5,0.45034,0.00022,26.61834]
[1778864162011,27.11,79255.29,11.5,0.45125,0.00022,26.6273]
[1778864162055,27.11,79255.29,11.5,0.45125,0.00022,26.6273]
[1778864163346,27.11,79250.87,11.5,0.45029,0.00022,26.61783]
[1778864164220,27.11,79252.59,11.5,0.45066,0.00022,26.62153]
[1778864165753,27.11,79251.85,11.5,0.4505,0.00022,26.61994]
[1778864167917,27.11,79253.53,11.5,0.45087,0.00022,26.62355]
[1778864168809,27.11,79254.42,11.5,0.45106,0.00022,26.62545]
[1778864168889,27.11,79254.42,11.5,0.45106,0.00022,26.62545]
[1778864169757,27.11,79254.46,11.5,0.45107,0.00022,26.62554]
[1778864170619,27.11,79254.63,11.5,0.45111,0.00022,26.62591]
[1778864170755,27.11,79254.63,11.5,0.45111,0.00022,26.62591]
[1778864170789,27.11,79254.63,11.5,0.45111,0.00022,26.62591]
[1778864170811,27.11,79254.61,11.5,0.4511,0.00022,26.62587]
[1778864171107,27.11,79254.61,11.5,0.4511,0.00022,26.62587]
[1778864171159,27.11,79254.61,11.5,0.4511,0.00022,26.62587]
[1778864171874,27.11,79254.61,11.5,0.4511,0.00022,26.62587]
[1778864171975,27.11,79261.61,11.5,0.45262,0.00022,26.64058]
[1778864175082,27.11,79261.46,11.5,0.45259,0.00022,26.64025]
[1778864185915,27.1,79261.49,11.5,0.45258,0.00022,26.64017]
[1778864186353,27.1,79261.49,11.5,0.45258,0.00022,26.64017]
[1778864186362,27.1,79261.49,11.5,0.45257,0.00022,26.64016]
[1778864189425,27.1,79261.47,11.5,0.45257,0.00022,26.64013]
[1778864189452,27.1,79261.47,11.5,0.45257,0.00022,26.64013]
[1778864189474,27.1,79261.47,11.5,0.45257,0.00022,26.64013]
[1778864191773,27.1,79268.44,11.5,0.45409,0.00022,26.65444]
[1778864191773,27.1,79268.44,11.5,0.45409,0.00022,26.65444]
[1778864191808,27.1,79268.44,11.5,0.45409,0.00022,26.65444]
[1778864191815,27.1,79268.44,11.5,0.45409,0.00022,26.65444]
[1778864192051,27.1,79263.01,11.5,0.4529,0.00022,26.63977]
[1778864192977,27.11,79255.84,11.5,0.45135,0.00022,26.62477]
[1778864198012,27.11,79251.95,11.5,0.4505,0.00022,26.61649]
[1778864203047,27.11,79253.21,11.5,0.45078,0.00022,26.61921]
[1778864206762,27.11,79253.48,11.5,0.45084,0.00022,26.61979]
[1778864207189,27.11,79253.44,11.5,0.45083,0.00022,26.61972]
[1778864207666,27.11,79253.44,11.5,0.45083,0.00022,26.61972]
[1778864208332,27.11,79255.86,11.5,0.45136,0.00022,26.62488]
[1778864212377,27.11,79256.95,11.5,0.4516,0.00022,26.62721]
[1778864213134,27.11,79256.76,11.5,0.45156,0.00022,26.62682]
[1778864215152,27.11,79259.62,11.5,0.45218,0.00022,26.63284]
[1778864215271,27.11,79259.62,11.5,0.45218,0.00022,26.63284]
[1778864215622,27.11,79259.62,11.5,0.45218,0.00022,26.63284]
[1778864216232,27.11,79259.53,11.5,0.45216,0.00022,26.63266]
[1778864217165,27.11,79264.19,11.5,0.45318,0.00022,26.64234]
[1778864217200,27.11,79264.19,11.5,0.45318,0.00022,26.64234]
[1778864218303,27.11,79266.23,11.5,0.45362,0.00022,26.64652]
[1778864220490,27.12,79261.66,11.5,0.45263,0.00022,26.63715]
[1778864221349,27.12,79260.35,11.5,0.45235,0.00022,26.63443]
[1778864221716,27.12,79260.35,11.5,0.45235,0.00022,26.63443]
[1778864223187,27.12,79251.17,11.5,0.45036,0.00022,26.61498]
[1778864228223,27.12,79250.26,11.5,0.45016,0.00022,26.61303]
[1778864233259,27.12,79253.23,11.5,0.45081,0.00022,26.61944]
[1778864235357,27.12,79252.75,11.5,0.4507,0.00022,26.61841]
[1778864235883,27.12,79252.75,11.5,0.4507,0.00022,26.61841]
[1778864236683,27.12,79252.82,11.5,0.45072,0.00022,26.61857]
[1778864239003,27.12,79254.42,11.5,0.45107,0.00022,26.622]
[1778864244336,27.12,79255.0,11.5,0.4512,0.00022,26.62328]
[1778864249373,27.12,79255.36,11.5,0.45128,0.00022,26.62408]
[1778864251463,27.12,79255.13,11.5,0.45123,0.00022,26.6236]
[1778864257429,27.13,79256.89,11.5,0.45161,0.00022,26.62379]
[1778864263471,27.13,79257.18,11.5,0.45168,0.00022,26.62445]
[1778864267212,27.13,79257.08,11.5,0.45166,0.00022,26.62426]
[1778864269602,27.13,79258.88,11.5,0.45205,0.00022,26.62806]
[1778864270626,27.13,79258.91,11.5,0.45206,0.00022,26.62813]
[1778864272496,27.13,79259.16,11.5,0.45212,0.00022,26.62867]
[1778864272521,27.13,79259.16,11.5,0.45212,0.00022,26.62867]
[1778864272532,27.13,79259.16,11.5,0.45212,0.00022,26.62867]
[1778864272883,27.13,79259.16,11.5,0.45212,0.00022,26.62867]
[1778864273541,27.13,79271.55,11.5,0.45481,0.00022,26.654]
[1778864275148,27.14,79273.39,11.5,0.45521,0.00022,26.65768]
[1778864275163,27.14,79273.39,11.5,0.45521,0.00022,26.65768]
[1778864275566,27.14,79273.39,11.5,0.45521,0.00022,26.65768]
[1778864275993,27.14,79273.39,11.5,0.45521,0.00022,26.65768]
[1778864276000,27.14,79273.39,11.5,0.45521,0.00022,26.65768]
[1778864276077,27.14,79266.9,11.5,0.45381,0.00022,26.64468]
[1778864277569,27.14,79259.0,11.5,0.45209,0.00022,26.62841]
[1778864282605,27.14,79256.82,11.5,0.45162,0.00022,26.62387]
[1778864285170,27.14,79256.31,11.5,0.45152,0.00022,26.6228]
[1778864285239,27.14,79256.31,11.5,0.45152,0.00022,26.6228]
[1778864285650,27.14,79256.31,11.5,0.45152,0.00022,26.6228]
[1778864287640,27.14,79267.49,11.5,0.45395,0.00022,26.64596]
[1778864288305,27.14,79267.49,11.5,0.45395,0.00022,26.64596]
[1778864293684,27.15,79267.86,11.5,0.45404,0.00022,26.64679]
[1778864295872,27.15,79267.86,11.5,0.45404,0.00022,26.64679]
[1778864295901,27.15,79267.86,11.5,0.45404,0.00022,26.64679]
[1778864296411,27.15,79267.79,11.5,0.45402,0.00022,26.64668]
[1778864296705,27.15,79258.09,11.5,0.45192,0.00022,26.6267]
[1778864297840,27.15,79258.09,11.5,0.45192,0.00022,26.6267]
[1778864298073,27.15,79258.09,11.5,0.45192,0.00022,26.6267]
[1778864298330,27.15,79254.62,11.5,0.45117,0.00022,26.61938]
[1778864298391,27.15,79254.62,11.5,0.45117,0.00022,26.61938]
[1778864298544,27.15,79254.62,11.5,0.45117,0.00022,26.61938]
[1778864298615,27.15,79254.62,11.5,0.45117,0.00022,26.61938]
[1778864298689,27.15,79254.62,11.5,0.45117,0.00022,26.61938]
[1778864298720,27.15,79254.62,11.5,0.45117,0.00022,26.61938]
[1778864298800,27.15,79246.31,11.5,0.44937,0.00022,26.60146]
[1778864299354,27.15,79246.31,11.5,0.44937,0.00022,26.60146]
[1778864299400,27.15,79246.31,11.5,0.44937,0.00022,26.60146]
[1778864299598,27.15,79246.31,11.5,0.44937,0.00022,26.60146]
[1778864299676,27.15,79246.31,11.5,0.44937,0.00022,26.60146]
[1778864300488,27.15,79241.71,11.5,0.44837,0.00022,26.59129]
[1778864300504,27.15,79241.71,11.5,0.44837,0.00022,26.59129]
[1778864301538,27.15,79242.77,11.5,0.4486,0.00022,26.59364]
[1778864303964,27.15,79243.79,11.5,0.44882,0.00022,26.59589]
[1778864309797,27.15,79238.45,11.5,0.44766,0.00022,26.58394]
[1778864314837,27.15,79238.79,11.5,0.44772,0.00022,26.58109]
[1778864315575,27.15,79238.79,11.5,0.44772,0.00022,26.58109]
[1778864320879,27.14,79236.77,11.5,0.44728,0.00022,26.57649]
[1778864325914,27.14,79236.95,11.5,0.44731,0.00022,26.57686]
[1778864327784,27.14,79237.15,11.5,0.44735,0.00022,26.57731]
[1778864332963,27.14,79241.6,11.5,0.44832,0.00022,26.58728]
[1778864337998,27.14,79241.27,11.5,0.44824,0.00022,26.58653]
[1778864343035,27.14,79237.65,11.5,0.44746,0.00022,26.57837]
[1778864349078,27.14,79240.84,11.5,0.44814,0.00022,26.58551]
[1778864354113,27.14,79245.75,11.5,0.44921,0.00022,26.59637]
[1778864360158,27.13,79245.65,11.5,0.44918,0.00022,26.59613]
[1778864362039,27.13,79246.05,11.5,0.44927,0.00022,26.597]
[1778864362366,27.13,79247.76,11.5,0.44964,0.00022,26.60074]
[1778864370228,27.13,79248.83,11.5,0.44987,0.00022,26.60305]
[1778864375264,27.13,79247.24,11.5,0.44951,0.00022,26.59599]
[1778864377766,27.13,79247.61,11.5,0.44959,0.00022,26.59679]
[1778864378000,27.13,79247.61,11.5,0.44959,0.00022,26.59679]
[1778864378431,27.13,79248.37,11.5,0.44976,0.00022,26.59844]
[1778864378525,27.13,79254.51,11.5,0.45109,0.00022,26.61166]
[1778864380982,27.13,79259.34,11.5,0.45214,0.00022,26.62186]
[1778864386341,27.13,79261.44,11.5,0.4526,0.00022,26.62628]
[1778864389141,27.14,79261.95,11.5,0.45271,0.00022,26.62734]
[1778864389210,27.14,79261.95,11.5,0.45271,0.00022,26.62734]
[1778864389362,27.14,79265.78,11.5,0.45355,0.00022,26.63523]
[1778864395404,27.13,79268.13,11.5,0.45405,0.00022,26.63992]
[1778864400886,27.13,79268.22,11.5,0.45406,0.00022,26.64005]
[1778864400905,27.13,79268.22,11.5,0.45406,0.00022,26.64005]
[1778864400910,27.13,79268.22,11.5,0.45406,0.00022,26.64005]
[1778864400923,27.13,79268.22,11.5,0.45406,0.00022,26.64005]
[1778864400978,27.13,79268.22,11.5,0.45406,0.00022,26.64005]
[1778864401235,27.13,79268.22,11.5,0.45406,0.00022,26.64005]
[1778864401155,27.13,79268.16,11.5,0.45405,0.00022,26.63992]
[1778864401883,27.13,79268.16,11.5,0.45405,0.00022,26.63992]
[1778864402160,27.13,79268.16,11.5,0.45405,0.00022,26.63992]
[1778864401955,27.13,79260.22,11.5,0.45232,0.00022,26.62362]
[1778864402959,27.13,79260.22,11.5,0.45232,0.00022,26.62362]
[1778864402991,27.13,79252.64,11.5,0.45068,0.00022,26.6076]
[1778864404748,27.13,79251.12,11.5,0.45035,0.00022,26.60433]
[1778864405264,27.13,79250.29,11.5,0.45017,0.00022,26.60253]
[1778864405300,27.13,79250.29,11.5,0.45017,0.00022,26.60253]
[1778864405948,27.13,79250.29,11.5,0.45017,0.00022,26.60253]
[1778864406024,27.13,79244.06,11.5,0.44881,0.00022,26.5889]
[1778864406592,27.13,79244.06,11.5,0.44881,0.00022,26.5889]
[1778864407166,27.13,79244.06,11.5,0.44881,0.00022,26.5889]
[1778864407218,27.13,79244.06,11.5,0.44881,0.00022,26.5889]
[1778864407592,27.13,79244.08,11.5,0.44882,0.00022,26.58894]
[1778864408610,27.13,79243.08,11.5,0.4486,0.00022,26.58672]
[1778864413441,27.13,79243.33,11.5,0.44865,0.00022,26.58727]
[1778864413483,27.13,79243.33,11.5,0.44865,0.00022,26.58727]
[1778864418565,27.13,79240.14,11.5,0.44796,0.00022,26.58015]
[1778864420649,27.13,79238.99,11.5,0.44771,0.00022,26.57757]
[1778864421724,27.13,79236.93,11.5,0.44726,0.00022,26.57292]
[1778864421752,27.13,79236.93,11.5,0.44726,0.00022,26.57292]
[1778864421913,27.13,79236.93,11.5,0.44726,0.00022,26.57292]
[1778864426606,27.13,79233.11,11.5,0.44644,0.00022,26.56423]
[1778864428790,27.13,79233.08,11.5,0.44643,0.00022,26.56417]
[1778864434678,27.13,79242.5,11.5,0.44847,0.00022,26.58192]
[1778864436741,27.13,79242.61,11.5,0.4485,0.00022,26.58217]
[1778864441349,27.13,79244.13,11.5,0.44883,0.00022,26.58555]
[1778864441398,27.13,79244.13,11.5,0.44883,0.00022,26.58555]
[1778864442205,27.13,79244.13,11.5,0.44883,0.00022,26.58555]
[1778864442400,27.13,79239.9,11.5,0.44791,0.00022,26.57613]
[1778864442467,27.13,79239.9,11.5,0.44791,0.00022,26.57613]
[1778864446786,27.13,79233.95,11.5,0.44662,0.00022,26.56266]
[1778864452805,27.13,79240.37,11.5,0.44802,0.00022,26.57723]
[1778864455921,27.14,79240.26,11.5,0.448,0.00022,26.57699]
[1778864461869,27.14,79233.9,11.5,0.44662,0.00022,26.56263]
[1778864465546,27.14,79235.15,11.5,0.4469,0.00022,26.56551]
[1778864470932,27.14,79229.88,11.5,0.44576,0.00022,26.55345]
[1778864473509,27.14,79228.6,11.5,0.44549,0.00022,26.5505]
[1778864473528,27.14,79228.6,11.5,0.44549,0.00022,26.5505]
[1778864473567,27.14,79228.6,11.5,0.44549,0.00022,26.5505]
[1778864473953,27.14,79218.74,11.5,0.44335,0.00022,26.52715]
[1778864475334,27.14,79213.48,11.5,0.44221,0.00022,26.51436]
[1778864480829,27.14,79212.83,11.5,0.44206,0.00022,26.51272]
[1778864481002,27.14,79215.69,11.5,0.44268,0.00022,26.5197]
[1778864482951,27.14,79218.35,11.5,0.44326,0.00022,26.52616]
[1778864482979,27.14,79218.35,11.5,0.44326,0.00022,26.52616]
[1778864483218,27.14,79218.35,11.5,0.44326,0.00022,26.52616]
[1778864483251,27.14,79218.35,11.5,0.44326,0.00022,26.52616]
[1778864483292,27.14,79226.08,11.5,0.44493,0.00022,26.54455]
[1778864483915,27.14,79226.08,11.5,0.44493,0.00022,26.54455]
[1778864483979,27.14,79226.08,11.5,0.44493,0.00022,26.54455]
[1778864484062,27.14,79226.08,11.5,0.44493,0.00022,26.54455]
[1778864484201,27.14,79226.08,11.5,0.44493,0.00022,26.54455]
[1778864484251,27.14,79226.08,11.5,0.44493,0.00022,26.54455]
[1778864484226,27.14,79233.89,11.5,0.44663,0.00022,26.56269]
[1778864484783,27.14,79233.89,11.5,0.44663,0.00022,26.56269]
[1778864485569,27.14,79235.33,11.5,0.44694,0.00022,26.56599]
[1778864487147,27.14,79237.41,11.5,0.44739,0.00022,26.57072]
[1778864487366,27.14,79237.6,11.5,0.44744,0.00022,26.57115]
[1778864492208,27.14,79243.01,11.5,0.4486,0.00022,26.57969]
[1778864494968,27.14,79248.15,11.5,0.44972,0.00022,26.59099]
[1778864495102,27.14,79255.36,11.5,0.45128,0.00022,26.60649]
[1778864497803,27.14,79257.89,11.5,0.45183,0.00022,26.61183]
[1778864497846,27.14,79257.89,11.5,0.45183,0.00022,26.61183]
[1778864498176,27.14,79257.89,11.5,0.45183,0.00022,26.61183]
[1778864504165,27.14,79263.37,11.5,0.45302,0.00022,26.62326]
[1778864505158,27.14,79263.37,11.5,0.45302,0.00022,26.62326]
[1778864506557,27.14,79258.15,11.5,0.45189,0.00022,26.61241]
[1778864507313,27.14,79258.15,11.5,0.45189,0.00022,26.61241]
[1778864507313,27.14,79258.15,11.5,0.45189,0.00022,26.61241]
[1778864511156,27.14,79251.42,11.5,0.45043,0.00022,26.5981]
[1778864511205,27.14,79251.42,11.5,0.45043,0.00022,26.5981]
[1778864511900,27.14,79249.67,11.5,0.45005,0.00022,26.59432]
[1778864512372,27.14,79246.75,11.5,0.44942,0.00022,26.58796]
[1778864512889,27.14,79246.75,11.5,0.44942,0.00022,26.58796]
[1778864513377,27.14,79246.07,11.5,0.44927,0.00022,26.58646]
[1778864519274,27.14,79240.88,11.5,0.44814,0.00022,26.57494]
[1778864520253,27.14,79240.88,11.5,0.44814,0.00022,26.57494]
[1778864520506,27.14,79239.76,11.5,0.4479,0.00022,26.57243]
[1778864526323,27.14,79230.92,11.5,0.44598,0.00022,26.5523]
[1778864528536,27.14,79230.23,11.5,0.44583,0.00022,26.55071]
[1778864530779,27.14,79230.99,11.5,0.446,0.00022,26.55249]
[1778864533372,27.15,79223.06,11.5,0.44428,0.00022,26.53393]
[1778864538407,27.14,79224.22,11.5,0.44453,0.00022,26.53666]
[1778864543442,27.14,79227.93,11.5,0.44533,0.00022,26.54537]
[1778864547927,27.15,79226.79,11.5,0.44509,0.00022,26.54274]
[1778864548887,27.15,79226.2,11.5,0.44496,0.00022,26.54136]
[1778864548981,27.15,79234.88,11.5,0.44685,0.00022,26.56148]
[1778864549833,27.15,79234.88,11.5,0.44685,0.00022,26.56148]
[1778864549877,27.15,79234.88,11.5,0.44685,0.00022,26.56148]
[1778864550631,27.15,79240.28,11.5,0.44802,0.00022,26.57369]
[1778864553513,27.15,79231.42,11.5,0.44609,0.00022,26.54997]
[1778864558551,27.15,79228.6,11.5,0.44549,0.00022,26.54348]
[1778864563586,27.15,79229.43,11.5,0.44567,0.00022,26.54547]
[1778864565600,27.15,79238.58,11.5,0.44766,0.00022,26.56642]
[1778864570635,27.16,79241.38,11.5,0.44827,0.00022,26.57272]
[1778864576677,27.16,79243.95,11.5,0.44883,0.00022,26.57842]
[1778864582719,27.15,79244.7,11.5,0.44899,0.00022,26.58006]
[1778864585740,27.15,79238.31,11.5,0.4476,0.00022,26.56581]
[1778864586446,27.15,79238.31,11.5,0.4476,0.00022,26.56581]
[1778864591782,27.15,79234.02,11.5,0.44667,0.00022,26.55609]
[1778864596899,27.16,79233.17,11.5,0.44649,0.00022,26.55416]
[1778864597023,27.16,79233.17,11.5,0.44649,0.00022,26.55416]
[1778864597042,27.16,79233.17,11.5,0.44649,0.00022,26.55416]
[1778864597060,27.16,79233.17,11.5,0.44649,0.00022,26.55416]
[1778864597207,27.16,79228.99,11.5,0.44558,0.00022,26.54451]
[1778864598228,27.16,79219.68,11.5,0.44356,0.00022,26.52249]
[1778864599140,27.16,79219.68,11.5,0.44356,0.00022,26.52249]
[1778864604873,27.15,79218.22,11.5,0.44324,0.00022,26.5189]
[1778864613936,27.15,79218.4,11.5,0.44326,0.00022,26.51566]
[1778864619978,27.15,79218.41,11.5,0.44326,0.00022,26.51562]
[1778864622755,27.14,79218.63,11.5,0.4433,0.00022,26.51613]
[1778864622779,27.14,79218.63,11.5,0.4433,0.00022,26.51613]
[1778864628035,27.14,79221.03,11.5,0.44382,0.00022,26.52189]
[1778864630405,27.15,79220.74,11.5,0.44376,0.00022,26.52121]
[1778864630864,27.15,79220.86,11.5,0.44379,0.00022,26.52151]
[1778864631880,27.15,79220.86,11.5,0.44379,0.00022,26.5215]
[1778864639112,27.14,79218.65,11.5,0.4433,0.00022,26.51612]
[1778864642951,27.14,79217.6,11.5,0.44307,0.00022,26.51357]
[1778864646664,27.14,79211.45,11.5,0.44173,0.00022,26.4985]
[1778864650715,27.14,79212.24,11.5,0.4419,0.00022,26.50041]
[1778864651087,27.14,79212.24,11.5,0.4419,0.00022,26.50041]
[1778864657238,27.13,79216.27,11.5,0.44277,0.00022,26.5102]
[1778864661335,27.13,79216.24,11.5,0.44276,0.00022,26.51009]
[1778864663418,27.13,79216.92,11.5,0.4429,0.00022,26.51172]
[1778864663516,27.13,79217.24,11.5,0.44297,0.00022,26.51251]
[1778864663677,27.13,79217.24,11.5,0.44297,0.00022,26.51251]
[1778864664045,27.13,79217.24,11.5,0.44297,0.00022,26.51251]
[1778864664456,27.13,79217.24,11.5,0.44297,0.00022,26.51251]
[1778864664517,27.13,79228.67,11.5,0.44545,0.00022,26.53964]
[1778864664746,27.13,79228.67,11.5,0.44545,0.00022,26.53964]
[1778864665033,27.13,79228.67,11.5,0.44545,0.00022,26.53964]
[1778864665294,27.13,79234.87,11.5,0.4468,0.00022,26.55397]
[1778864665733,27.13,79234.87,11.5,0.4468,0.00022,26.55397]
[1778864671337,27.13,79235.04,11.5,0.44683,0.00022,26.5508]
[1778864673051,27.13,79232.75,11.5,0.44633,0.00022,26.54556]
[1778864678386,27.14,79231.46,11.5,0.44606,0.00022,26.54264]
[1778864683421,27.14,79231.33,11.5,0.44603,0.00022,26.54238]
[1778864686049,27.14,79231.26,11.5,0.44602,0.00022,26.54224]
[1778864686138,27.14,79231.26,11.5,0.44602,0.00022,26.54224]
[1778864686166,27.14,79231.26,11.5,0.44602,0.00022,26.54224]
[1778864686191,27.14,79231.26,11.5,0.44602,0.00022,26.54224]
[1778864686256,27.14,79231.26,11.5,0.44602,0.00022,26.54224]
[1778864686442,27.14,79224.4,11.5,0.44453,0.00022,26.52621]
[1778864686686,27.14,79224.4,11.5,0.44453,0.00022,26.52621]
[1778864687321,27.14,79224.4,11.5,0.44453,0.00022,26.52621]
[1778864687449,27.14,79218.04,11.5,0.44316,0.00022,26.511]
[1778864687671,27.14,79218.04,11.5,0.44316,0.00022,26.511]
[1778864688331,27.14,79218.04,11.5,0.44316,0.00022,26.511]
[1778864690875,27.14,79216.59,11.5,0.44284,0.00022,26.50747]
[1778864690882,27.14,79216.59,11.5,0.44284,0.00022,26.50747]
[1778864691478,27.14,79220.01,11.5,0.44358,0.00022,26.5157]
[1778864696513,27.14,79223.41,11.5,0.44432,0.00022,26.5239]
[1778864701548,27.15,79226.12,11.5,0.44492,0.00022,26.53038]
[1778864703102,27.15,79225.4,11.5,0.44477,0.00022,26.5287]
[1778864705978,27.15,79225.99,11.5,0.4449,0.00022,26.53011]
[1778864707067,27.15,79226.83,11.5,0.44508,0.00022,26.53211]
[1778864707140,27.15,79236.38,11.5,0.44715,0.00022,26.55416]
[1778864711788,27.15,79239.93,11.5,0.44792,0.00022,26.56219]
[1778864716923,27.15,79239.24,11.5,0.44778,0.00022,26.56065]
[1778864722700,27.15,79240.4,11.5,0.44803,0.00022,26.56326]
[1778864724714,27.15,79232.79,11.5,0.44638,0.00022,26.546]
[1778864729749,27.15,79228.49,11.5,0.44545,0.00022,26.53607]
[1778864730776,27.15,79228.49,11.5,0.44545,0.00022,26.53607]
[1778864731033,27.15,79228.49,11.5,0.44545,0.00022,26.53607]
[1778864731067,27.15,79228.49,11.5,0.44545,0.00022,26.53607]
[1778864731272,27.15,79227.2,11.5,0.44516,0.00022,26.52947]
[1778864731763,27.15,79218.3,11.5,0.44323,0.00022,26.5083]
[1778864732902,27.15,79218.3,11.5,0.44323,0.00022,26.5083]
[1778864738812,27.15,79213.15,11.5,0.44211,0.00022,26.49571]
[1778864743847,27.15,79213.51,11.5,0.44218,0.00022,26.49653]
[1778864744906,27.15,79213.51,11.5,0.44218,0.00022,26.49653]
[1778864744924,27.15,79213.51,11.5,0.44218,0.00022,26.49653]
[1778864745755,27.15,79213.46,11.5,0.44217,0.00022,26.49639]
[1778864745794,27.15,79213.46,11.5,0.44217,0.00022,26.49639]
[1778864745861,27.14,79216.01,11.5,0.44272,0.00022,26.5026]
[1778864747255,27.14,79216.01,11.5,0.44272,0.00022,26.5026]
[1778864747401,27.15,79219.2,11.5,0.44341,0.00022,26.51033]
[1778864748445,27.15,79219.2,11.5,0.44341,0.00022,26.51033]
[1778864748518,27.15,79217.54,11.5,0.44305,0.00022,26.50633]
[1778864749585,27.15,79217.54,11.5,0.44305,0.00022,26.50633]
[1778864749830,27.15,79223.56,11.5,0.44436,0.00022,26.52076]
[1778864754925,27.15,79229.39,11.5,0.44563,0.00022,26.53451]
[1778864758089,27.15,79230.85,11.5,0.44595,0.00022,26.53792]
[1778864763991,27.15,79240.48,11.5,0.44804,0.00022,26.55987]
[1778864765090,27.15,79240.48,11.5,0.44804,0.00022,26.55987]
[1778864765277,27.15,79240.48,11.5,0.44804,0.00022,26.55987]
[1778864765303,27.15,79240.48,11.5,0.44804,0.00022,26.55987]
[1778864765558,27.15,79240.48,11.5,0.44804,0.00022,26.55987]
[1778864766136,27.15,79246.19,11.5,0.44928,0.00022,26.57252]
[1778864766237,27.15,79253.25,11.5,0.45081,0.00022,26.5878]
[1778864769148,27.15,79256.27,11.5,0.45147,0.00022,26.59422]
[1778864769163,27.15,79256.27,11.5,0.45147,0.00022,26.59422]
[1778864769286,27.15,79256.27,11.5,0.45147,0.00022,26.59422]
[1778864769962,27.15,79260.25,11.5,0.45233,0.00022,26.60257]
[1778864770007,27.15,79260.25,11.5,0.45233,0.00022,26.60257]
[1778864770007,27.15,79260.25,11.5,0.45233,0.00022,26.60257]
[1778864770044,27.15,79260.25,11.5,0.45233,0.00022,26.60257]
[1778864770145,27.15,79260.25,11.5,0.45233,0.00022,26.60257]
[1778864770248,27.15,79260.25,11.5,0.45233,0.00022,26.60257]
[1778864770513,27.15,79260.25,11.5,0.45233,0.00022,26.60257]
[1778864770584,27.15,79266.98,11.5,0.45379,0.00022,26.61642]
[1778864770769,27.15,79266.98,11.5,0.45379,0.00022,26.61642]
[1778864770820,27.15,79266.98,11.5,0.45379,0.00022,26.61642]
[1778864771528,27.15,79285.73,11.5,0.45787,0.00022,26.6531]
[1778864771817,27.15,79285.73,11.5,0.45787,0.00022,26.6531]
[1778864772061,27.15,79290.86,11.5,0.45899,0.00022,26.66265]
[1778864777096,27.15,79290.88,11.5,0.45899,0.00022,26.66267]
[1778864779320,27.15,79290.78,11.5,0.45897,0.00022,26.66249]
[1778864779427,27.15,79290.78,11.5,0.45897,0.00022,26.66249]
[1778864779513,27.15,79290.78,11.5,0.45897,0.00022,26.66249]
[1778864779875,27.15,79290.94,11.5,0.459,0.00022,26.66278]
[1778864780212,27.15,79290.94,11.5,0.459,0.00022,26.66278]
[1778864780244,27.15,79299.15,11.5,0.46079,0.00022,26.67762]
[1778864781414,27.15,79299.15,11.5,0.46079,0.00022,26.67762]
[1778864781755,27.15,79302.65,11.5,0.46155,0.00022,26.68379]
[1778864781940,27.15,79302.65,11.5,0.46155,0.00022,26.68379]
[1778864781950,27.15,79302.65,11.5,0.46155,0.00022,26.68379]
[1778864782088,27.15,79302.65,11.5,0.46155,0.00022,26.68379]
[1778864782697,27.15,79302.65,11.5,0.46155,0.00022,26.68379]
[1778864783252,27.15,79325.36,11.5,0.46649,0.00022,26.72144]
[1778864783917,27.15,79325.36,11.5,0.46649,0.00022,26.72144]
[1778864784384,27.15,79325.36,11.5,0.46649,0.00022,26.72144]
[1778864785158,27.15,79319.51,11.5,0.46522,0.00022,26.71213]
[1778864787172,27.15,79326.08,11.5,0.46665,0.00022,26.72257]
[1778864791500,27.15,79322.79,11.5,0.46593,0.00022,26.71738]
[1778864791564,27.15,79322.79,11.5,0.46593,0.00022,26.71738]
[1778864791584,27.15,79322.79,11.5,0.46593,0.00022,26.71738]
[1778864792207,27.15,79315.85,11.5,0.46441,0.00022,26.70258]
[1778864792702,27.15,79315.85,11.5,0.46441,0.00022,26.70258]
[1778864792721,27.15,79315.85,11.5,0.46441,0.00022,26.70258]
[1778864792840,27.15,79315.85,11.5,0.46441,0.00022,26.70258]
[1778864792987,27.15,79315.85,11.5,0.46441,0.00022,26.70258]
[1778864793499,27.15,79315.85,11.5,0.46441,0.00022,26.70258]
[1778864793597,27.15,79307.96,11.5,0.46269,0.00022,26.68935]
[1778864794763,27.15,79309.85,11.5,0.4631,0.00022,26.69255]
[1778864795675,27.15,79309.85,11.5,0.4631,0.00022,26.69255]
[1778864795725,27.14,79305.71,11.5,0.4622,0.00022,26.68547]
[1778864795750,27.14,79305.71,11.5,0.4622,0.00022,26.68547]
[1778864795928,27.14,79305.71,11.5,0.4622,0.00022,26.68547]
[1778864796305,27.14,79305.71,11.5,0.4622,0.00022,26.68547]
[1778864796320,27.14,79305.71,11.5,0.4622,0.00022,26.68547]
[1778864796432,27.14,79305.71,11.5,0.4622,0.00022,26.68547]
[1778864796523,27.14,79297.69,11.5,0.46045,0.00022,26.67137]
[1778864796806,27.14,79297.69,11.5,0.46045,0.00022,26.67137]
[1778864797242,27.14,79294.42,11.5,0.45974,0.00022,26.66547]
[1778864797744,27.14,79294.42,11.5,0.45974,0.00022,26.66547]
[1778864797782,27.14,79294.42,11.5,0.45974,0.00022,26.66547]
[1778864798391,27.14,79299.07,11.5,0.46075,0.00022,26.67381]
[1778864800595,27.14,79301.88,11.5,0.46136,0.00022,26.67876]
[1778864803138,27.14,79299.7,11.5,0.46088,0.00022,26.67488]
[1778864803164,27.14,79299.7,11.5,0.46088,0.00022,26.67488]
[1778864803246,27.14,79299.7,11.5,0.46088,0.00022,26.67488]
[1778864803289,27.14,79296.73,11.5,0.46023,0.00022,26.66958]
[1778864804562,27.14,79296.73,11.5,0.46023,0.00022,26.66958]
[1778864804619,27.14,79296.73,11.5,0.46023,0.00022,26.66958]
[1778864804652,27.14,79288.7,11.5,0.45848,0.00022,26.65488]
[1778864805302,27.14,79282.67,11.5,0.45717,0.00022,26.64349]
[1778864807095,27.13,79281.21,11.5,0.45685,0.00022,26.6407]
[1778864807920,27.13,79279.69,11.5,0.45652,0.00022,26.63776]
[1778864810425,27.13,79272.1,11.5,0.45487,0.00022,26.62288]
[1778864812351,27.13,79281.07,11.5,0.45681,0.00022,26.6404]
[1778864813556,27.13,79281.07,11.5,0.45681,0.00022,26.6404]
[1778864817071,27.13,79278.65,11.5,0.45628,0.00022,26.63565]
[1778864826449,27.11,79285.72,11.5,0.45778,0.00022,26.64895]
[1778864831663,27.1,79285.36,11.5,0.45769,0.00022,26.64818]
[1778864831709,27.1,79285.36,11.5,0.45769,0.00022,26.64818]
[1778864831742,27.1,79285.85,11.5,0.4578,0.00022,26.64908]
[1778864831876,27.1,79285.85,11.5,0.4578,0.00022,26.64908]
[1778864832491,27.1,79295.07,11.5,0.4598,0.00022,26.66613]
[1778864834524,27.1,79296.19,11.5,0.46005,0.00022,26.66815]
[1778864834826,27.1,79299.23,11.5,0.46071,0.00022,26.6736]
[1778864835918,27.1,79301.04,11.5,0.4611,0.00022,26.67681]
[1778864836216,27.1,79301.04,11.5,0.4611,0.00022,26.67681]
[1778864838046,27.1,79296.74,11.5,0.46017,0.00022,26.66914]
[1778864839765,27.1,79289.93,11.5,0.45868,0.00022,26.65669]
[1778864840119,27.1,79289.93,11.5,0.45868,0.00022,26.65669]
[1778864840415,27.1,79289.93,11.5,0.45868,0.00022,26.65669]
[1778864840800,27.1,79290.86,11.5,0.45888,0.00022,26.65841]
[1778864840901,27.1,79290.86,11.5,0.45888,0.00022,26.65841]
[1778864843092,27.1,79287.9,11.5,0.45824,0.00022,26.65289]
[1778864843571,27.1,79279.9,11.5,0.45649,0.00022,26.63764]
[1778864844348,27.1,79279.9,11.5,0.45649,0.00022,26.63764]
[1778864845235,27.1,79278.1,11.5,0.4561,0.00022,26.63413]
[1778864850478,27.09,79274.21,11.5,0.45524,0.00022,26.62641]
[1778864850512,27.09,79274.21,11.5,0.45524,0.00022,26.62641]
[1778864850612,27.09,79274.21,11.5,0.45524,0.00022,26.62641]
[1778864851023,27.09,79279.22,11.5,0.45633,0.00022,26.63623]
[1778864851627,27.09,79285.62,11.5,0.45772,0.00022,26.6449]
[1778864851836,27.09,79285.62,11.5,0.45772,0.00022,26.6449]
[1778864857671,27.09,79288.9,11.5,0.45843,0.00022,26.65108]
[1778864860575,27.09,79289.45,11.5,0.45855,0.00022,26.6521]
[1778864861569,27.09,79289.42,11.5,0.45855,0.00022,26.65205]
[1778864862697,27.09,79288.41,11.5,0.45833,0.00022,26.65015]
[1778864867742,27.09,79285.09,11.5,0.45759,0.00022,26.64385]
[1778864869379,27.09,79285.28,11.5,0.45763,0.00022,26.6442]
[1778864870223,27.08,79285.28,11.5,0.45763,0.00022,26.64419]
[1778864870324,27.08,79285.68,11.5,0.45772,0.00022,26.64494]
[1778864871863,27.08,79282.87,11.5,0.45711,0.00022,26.63959]
[1778864872103,27.08,79282.87,11.5,0.45711,0.00022,26.63959]
[1778864872291,27.08,79282.87,11.5,0.45711,0.00022,26.63959]
[1778864872703,27.08,79282.87,11.5,0.45711,0.00022,26.63959]
[1778864872752,27.08,79282.87,11.5,0.45711,0.00022,26.63959]
[1778864872901,27.08,79282.11,11.5,0.45693,0.00022,26.63809]
[1778864873026,27.08,79272.85,11.5,0.45492,0.00022,26.61999]
[1778864873771,27.08,79272.85,11.5,0.45492,0.00022,26.61999]
[1778864874140,27.08,79272.85,11.5,0.45492,0.00022,26.61999]
[1778864874160,27.08,79266.59,11.5,0.45355,0.00022,26.60737]
[1778864874777,27.08,79266.59,11.5,0.45355,0.00022,26.60737]
[1778864874816,27.08,79266.59,11.5,0.45355,0.00022,26.60737]
[1778864874949,27.08,79266.59,11.5,0.45355,0.00022,26.60737]
[1778864875051,27.08,79266.59,11.5,0.45355,0.00022,26.60737]
[1778864875565,27.08,79266.59,11.5,0.45355,0.00022,26.60737]
[1778864878530,27.08,79256.8,11.5,0.45142,0.00022,26.587]
[1778864879930,27.08,79254.32,11.5,0.45088,0.00022,26.58172]
[1778864880598,27.08,79254.32,11.5,0.45088,0.00022,26.58172]
[1778864881436,27.08,79251.82,11.5,0.45034,0.00022,26.57635]
[1778864881743,27.08,79251.82,11.5,0.45034,0.00022,26.57635]
[1778864883218,27.08,79249.5,11.5,0.44984,0.00022,26.57132]
[1778864884952,27.08,79252.79,11.5,0.45055,0.00022,26.57843]
[1778864885598,27.08,79252.79,11.5,0.45055,0.00022,26.57843]
[1778864892019,27.08,79253.74,11.5,0.45076,0.00022,26.58047]
[1778864892784,27.08,79253.58,11.5,0.45072,0.00022,26.58014]
[1778864892918,27.08,79260.88,11.5,0.45231,0.00022,26.59559]
[1778864897953,27.09,79261.77,11.5,0.45251,0.00022,26.59748]
[1778864908626,27.09,79261.57,11.5,0.45247,0.00022,26.59707]
[1778864913370,27.09,79261.05,11.5,0.45236,0.00022,26.5925]
[1778864913514,27.09,79261.05,11.5,0.45236,0.00022,26.5925]
[1778864913559,27.09,79261.05,11.5,0.45236,0.00022,26.5925]
[1778864913638,27.09,79261.05,11.5,0.45236,0.00022,26.5925]
[1778864914151,27.09,79260.86,11.5,0.45232,0.00022,26.59211]
[1778864914645,27.09,79260.86,11.5,0.45232,0.00022,26.59211]
[1778864914746,27.09,79270.29,11.5,0.45437,0.00022,26.61145]
[1778864915150,27.09,79270.29,11.5,0.45437,0.00022,26.61145]
[1778864915653,27.09,79270.29,11.5,0.45437,0.00022,26.61145]
[1778864915964,27.09,79273.45,11.5,0.45507,0.00022,26.61778]
[1778864923586,27.1,79272.25,11.5,0.45481,0.00022,26.61545]
[1778864923619,27.1,79272.25,11.5,0.45481,0.00022,26.61545]
[1778864923655,27.1,79272.25,11.5,0.45481,0.00022,26.61545]
[1778864923681,27.1,79272.25,11.5,0.45481,0.00022,26.61545]
[1778864924028,27.1,79272.25,11.5,0.45482,0.00022,26.61549]
[1778864929172,27.1,79275.37,11.5,0.4555,0.00022,26.62174]
[1778864934764,27.11,79275.51,11.5,0.45554,0.00022,26.62206]
[1778864935373,27.11,79275.49,11.5,0.45554,0.00022,26.62203]
[1778864937386,27.11,79282.72,11.5,0.45711,0.00022,26.63604]
[1778864937810,27.11,79282.72,11.5,0.45711,0.00022,26.63604]
[1778864937960,27.11,79284.82,11.5,0.45757,0.00022,26.64002]
[1778864938000,27.11,79284.82,11.5,0.45757,0.00022,26.64002]
[1778864938236,27.1,79277.47,11.5,0.45596,0.00022,26.62585]
[1778864940769,27.1,79272.18,11.5,0.45481,0.00022,26.61539]
[1778864940805,27.1,79272.18,11.5,0.45481,0.00022,26.61539]
[1778864941118,27.1,79271.23,11.5,0.4546,0.00022,26.61348]
[1778864941188,27.1,79271.23,11.5,0.4546,0.00022,26.61348]
[1778864941271,27.1,79271.23,11.5,0.4546,0.00022,26.61348]
[1778864941300,27.1,79271.23,11.5,0.4546,0.00022,26.61348]
[1778864941330,27.1,79271.23,11.5,0.4546,0.00022,26.61348]
[1778864941721,27.1,79271.23,11.5,0.4546,0.00022,26.61348]
[1778864942291,27.1,79274.96,11.5,0.45541,0.00022,26.62091]
[1778864942351,27.1,79274.96,11.5,0.45541,0.00022,26.62091]
[1778864945048,27.1,79283.5,11.5,0.45726,0.00022,26.6374]
[1778864945097,27.1,79283.5,11.5,0.45726,0.00022,26.6374]
[1778864949433,27.09,79283.48,11.5,0.45725,0.00022,26.6373]
[1778864953642,27.09,79281.51,11.5,0.4568,0.00022,26.63341]
[1778864955545,27.08,79277.64,11.5,0.45595,0.00022,26.62586]
[1778864961398,27.08,79266.92,11.5,0.45361,0.00022,26.60437]
[1778864965172,27.08,79264.11,11.5,0.453,0.00022,26.59863]
[1778864969424,27.08,79261.69,11.5,0.45248,0.00022,26.59364]
[1778864969569,27.08,79261.69,11.5,0.45248,0.00022,26.59364]
[1778864969744,27.08,79261.69,11.5,0.45248,0.00022,26.59364]
[1778864970105,27.08,79264.37,11.5,0.45306,0.00022,26.5992]
[1778864970462,27.08,79273.3,11.5,0.455,0.00022,26.61727]
[1778864974257,27.08,79275.71,11.5,0.45552,0.00022,26.61845]
[1778864974347,27.08,79275.71,11.5,0.45552,0.00022,26.61845]
[1778864974704,27.08,79275.71,11.5,0.45552,0.00022,26.61845]
[1778864975262,27.08,79274.99,11.5,0.45536,0.00022,26.61701]
[1778864975561,27.08,79274.99,11.5,0.45536,0.00022,26.61701]
[1778864975583,27.08,79266.44,11.5,0.4535,0.00022,26.59983]
[1778864976316,27.08,79266.44,11.5,0.4535,0.00022,26.59983]
[1778864977731,27.08,79262.46,11.5,0.45263,0.00022,26.59163]
[1778864978783,27.08,79261.59,11.5,0.45244,0.00022,26.58983]
[1778864985269,27.08,79262.48,11.5,0.45264,0.00022,26.59173]
[1778864990602,27.08,79261.94,11.5,0.45253,0.00022,26.59064]
[1778864995638,27.09,79260.24,11.5,0.45216,0.00022,26.58712]
[1778864998366,27.09,79260.98,11.5,0.45233,0.00022,26.58868]
[1778864998387,27.09,79260.98,11.5,0.45233,0.00022,26.58868]
[1778864998937,27.09,79262.19,11.5,0.45259,0.00022,26.5912]
[1778864999799,27.09,79262.19,11.5,0.45259,0.00022,26.5912]
[1778864999885,27.09,79268.46,11.5,0.45396,0.00022,26.60408]
[1778865005708,27.09,79265.27,11.5,0.45327,0.00022,26.59763]
[1778865005918,27.09,79265.27,11.5,0.45327,0.00022,26.59763]
[1778865006055,27.09,79265.27,11.5,0.45327,0.00022,26.59763]
[1778865006285,27.09,79265.27,11.5,0.45327,0.00022,26.59763]
[1778865006352,27.09,79265.27,11.5,0.45327,0.00022,26.59763]
[1778865006493,27.09,79265.27,11.5,0.45327,0.00022,26.59763]
[1778865006532,27.09,79265.27,11.5,0.45327,0.00022,26.59763]
[1778865006574,27.09,79265.27,11.5,0.45327,0.00022,26.59763]
[1778865006715,27.09,79254.51,11.5,0.45093,0.00022,26.5751]
[1778865007123,27.09,79254.51,11.5,0.45093,0.00022,26.5751]
[1778865007424,27.09,79254.51,11.5,0.45093,0.00022,26.5751]
[1778865007479,27.09,79254.51,11.5,0.45093,0.00022,26.5751]
[1778865008326,27.09,79251.8,11.5,0.45034,0.00022,26.56928]
[1778865009093,27.09,79249.27,11.5,0.44979,0.00022,26.56379]
[1778865009370,27.09,79249.27,11.5,0.44979,0.00022,26.56379]
[1778865009785,27.09,79249.27,11.5,0.44979,0.00022,26.56379]
[1778865009805,27.09,79249.27,11.5,0.44979,0.00022,26.56379]
[1778865009889,27.09,79249.27,11.5,0.44979,0.00022,26.56379]
[1778865009885,27.09,79257.75,11.5,0.45163,0.00022,26.58198]
[1778865009976,27.09,79257.75,11.5,0.45163,0.00022,26.58198]
[1778865010576,27.09,79257.75,11.5,0.45163,0.00022,26.58198]
[1778865010884,27.09,79257.75,11.5,0.45163,0.00022,26.58198]
[1778865010743,27.09,79263.85,11.5,0.45296,0.00022,26.59472]
[1778865010935,27.09,79263.85,11.5,0.45296,0.00022,26.59472]
[1778865016785,27.09,79265.93,11.5,0.45342,0.00022,26.599]
[1778865020588,27.09,79265.26,11.5,0.45327,0.00022,26.59764]
[1778865025849,27.1,79270.0,11.5,0.45431,0.00022,26.60735]
[1778865026530,27.1,79270.0,11.5,0.45431,0.00022,26.60735]
[1778865031891,27.09,79272.29,11.5,0.45479,0.00022,26.60825]
[1778865033478,27.09,79272.39,11.5,0.45481,0.00022,26.60842]
[1778865033542,27.09,79272.39,11.5,0.45481,0.00022,26.60842]
[1778865037616,27.08,79278.18,11.5,0.45606,0.00022,26.61979]
[1778865038470,27.08,79274.24,11.5,0.4552,0.00022,26.61202]
[1778865040672,27.08,79269.49,11.5,0.45417,0.00022,26.60251]
[1778865045350,27.08,79266.85,11.5,0.45359,0.00022,26.59711]
[1778865045614,27.08,79266.85,11.5,0.45359,0.00022,26.59711]
[1778865048683,27.08,79260.52,11.5,0.45221,0.00022,26.58406]
[1778865050705,27.08,79259.76,11.5,0.45205,0.00022,26.58247]
[1778865050952,27.08,79258.15,11.5,0.4517,0.00022,26.5791]
[1778865051391,27.08,79258.15,11.5,0.4517,0.00022,26.5791]
[1778865051750,27.08,79258.15,11.5,0.4517,0.00022,26.5791]
[1778865052259,27.08,79254.41,11.5,0.45088,0.00022,26.57115]
[1778865052378,27.08,79254.41,11.5,0.45088,0.00022,26.57115]
[1778865052472,27.08,79247.11,11.5,0.44929,0.00022,26.55533]
[1778865053209,27.08,79247.11,11.5,0.44929,0.00022,26.55533]
[1778865056461,27.08,79246.19,11.5,0.44909,0.00022,26.5533]
[1778865061127,27.08,79245.26,11.5,0.44889,0.00022,26.55124]
[1778865061406,27.08,79245.26,11.5,0.44889,0.00022,26.55124]
[1778865063112,27.08,79251.8,11.5,0.45031,0.00022,26.56553]
[1778865068147,27.08,79252.75,11.5,0.45052,0.00022,26.5676]
[1778865072571,27.08,79252.9,11.5,0.45055,0.00022,26.56793]
[1778865072784,27.08,79252.9,11.5,0.45055,0.00022,26.56793]
[1778865073002,27.08,79253.61,11.5,0.45071,0.00022,26.56946]
[1778865076107,27.09,79263.31,11.5,0.45283,0.00022,26.58992]
[1778865081238,27.09,79264.88,11.5,0.45318,0.00022,26.59323]
[1778865086829,27.09,79263.19,11.5,0.45281,0.00022,26.58978]
[1778865093215,27.1,79266.96,11.5,0.45363,0.00022,26.594]
[1778865093270,27.1,79266.96,11.5,0.45363,0.00022,26.594]
[1778865096528,27.1,79270.06,11.5,0.45431,0.00022,26.60031]
[1778865098195,27.1,79273.03,11.5,0.45496,0.00022,26.60626]
[1778865099348,27.1,79276.16,11.5,0.45564,0.00022,26.61244]
[1778865105406,27.09,79278.38,11.5,0.45611,0.00022,26.61665]
[1778865107896,27.09,79278.16,11.5,0.45606,0.00022,26.6162]
[1778865108177,27.09,79278.16,11.5,0.45605,0.00022,26.61618]
[1778865108396,27.09,79278.16,11.5,0.45605,0.00022,26.61618]
[1778865108873,27.09,79278.16,11.5,0.45605,0.00022,26.61618]
[1778865108925,27.09,79278.16,11.5,0.45605,0.00022,26.61618]
[1778865109403,27.08,79273.64,11.5,0.45507,0.00022,26.60726]
[1778865113591,27.09,79266.84,11.5,0.45358,0.00022,26.59357]
[1778865115700,27.09,79266.35,11.5,0.45348,0.00022,26.59259]
[1778865121519,27.09,79264.13,11.5,0.453,0.00022,26.58808]
[1778865122491,27.09,79264.13,11.5,0.453,0.00022,26.58808]
[1778865125760,27.09,79260.98,11.5,0.45232,0.00022,26.58156]
[1778865131593,27.09,79260.36,11.5,0.45219,0.00022,26.58029]
[1778865132738,27.09,79260.36,11.5,0.45219,0.00022,26.58029]
[1778865132865,27.09,79260.36,11.5,0.45219,0.00022,26.58029]
[1778865132978,27.09,79260.36,11.5,0.45219,0.00022,26.58029]
[1778865132997,27.09,79260.36,11.5,0.45219,0.00022,26.58029]
[1778865133055,27.09,79260.8,11.5,0.45228,0.00022,26.58122]
[1778865133100,27.09,79260.8,11.5,0.45228,0.00022,26.58122]
[1778865133524,27.09,79260.8,11.5,0.45228,0.00022,26.58122]
[1778865133788,27.09,79260.8,11.5,0.45228,0.00022,26.58122]
[1778865133880,27.09,79273.37,11.5,0.45502,0.00022,26.60684]
[1778865134080,27.09,79273.37,11.5,0.45502,0.00022,26.60684]
[1778865135542,27.09,79278.66,11.5,0.45617,0.00022,26.61723]
[1778865140656,27.08,79279.35,11.5,0.45631,0.00022,26.61848]
[1778865142328,27.08,79279.53,11.5,0.45635,0.00022,26.61882]
[1778865145753,27.08,79279.12,11.5,0.45625,0.00022,26.61798]
[1778865151733,27.07,79281.57,11.5,0.45677,0.00022,26.61903]
[1778865158782,27.07,79281.84,11.5,0.45681,0.00022,26.61944]
[1778865163817,27.06,79282.46,11.5,0.45694,0.00022,26.62056]
[1778865164929,27.06,79282.46,11.5,0.45694,0.00022,26.62056]
[1778865165077,27.06,79282.46,11.5,0.45693,0.00022,26.62054]
[1778865168897,27.06,79282.43,11.5,0.45692,0.00022,26.62045]
[1778865169059,27.06,79282.43,11.5,0.45692,0.00022,26.62045]
[1778865169069,27.06,79282.43,11.5,0.45692,0.00022,26.62045]
[1778865169816,27.05,79282.03,11.5,0.45683,0.00022,26.61965]
[1778865169859,27.05,79273.95,11.5,0.45506,0.00022,26.60381]
[1778865174894,27.04,79272.8,11.5,0.4548,0.00022,26.6014]
[1778865180936,27.03,79272.91,11.5,0.4548,0.00022,26.60147]
[1778865183186,27.03,79272.74,11.5,0.45476,0.00022,26.60112]
[1778865183285,27.03,79272.74,11.5,0.45476,0.00022,26.60112]
[1778865183371,27.03,79272.74,11.5,0.45476,0.00022,26.60112]
[1778865185521,27.03,79269.06,11.5,0.45396,0.00022,26.59369]
[1778865187768,27.03,79268.55,11.5,0.45385,0.00022,26.59267]
[1778865188486,27.04,79268.46,11.5,0.45383,0.00022,26.5925]
[1778865188490,27.04,79268.46,11.5,0.45383,0.00022,26.5925]
[1778865188764,27.04,79268.46,11.5,0.45383,0.00022,26.5925]
[1778865188769,27.04,79268.46,11.5,0.45383,0.00022,26.5925]
[1778865188789,27.04,79268.46,11.5,0.45383,0.00022,26.5925]
[1778865188812,27.04,79268.46,11.5,0.45383,0.00022,26.5925]
[1778865188992,27.04,79248.45,11.5,0.44946,0.00022,26.55019]
[1778865189570,27.04,79248.45,11.5,0.44946,0.00022,26.55019]
[1778865189807,27.04,79248.45,11.5,0.44946,0.00022,26.55019]
[1778865190000,27.04,79239.08,11.5,0.44742,0.00022,26.52929]
[1778865191715,27.04,79239.41,11.5,0.44749,0.00022,26.53004]
[1778865191734,27.04,79239.41,11.5,0.44749,0.00022,26.53004]
[1778865191838,27.04,79239.41,11.5,0.44749,0.00022,26.53004]
[1778865191871,27.04,79239.41,11.5,0.44749,0.00022,26.53004]
[1778865192019,27.04,79236.33,11.5,0.44682,0.00022,26.52304]
[1778865192201,27.04,79236.33,11.5,0.44682,0.00022,26.52304]
[1778865192407,27.04,79236.33,11.5,0.44682,0.00022,26.52304]
[1778865192450,27.04,79236.33,11.5,0.44682,0.00022,26.52304]
[1778865192997,27.04,79236.33,11.5,0.44682,0.00022,26.52304]
[1778865193025,27.04,79230.02,11.5,0.44544,0.00022,26.50841]
[1778865194922,27.04,79228.86,11.5,0.44519,0.00022,26.50567]
[1778865195379,27.03,79228.35,11.5,0.44508,0.00022,26.50446]
[1778865196479,27.03,79228.35,11.5,0.44508,0.00022,26.50444]
[1778865196711,27.03,79228.35,11.5,0.44508,0.00022,26.50444]
[1778865202086,27.03,79228.5,11.5,0.4451,0.00022,26.50469]
[1778865204046,27.03,79228.09,11.5,0.44501,0.00022,26.50371]
[1778865204467,27.03,79225.98,11.5,0.44454,0.00022,26.49871]
[1778865204688,27.03,79225.98,11.5,0.44454,0.00022,26.49871]
[1778865206475,27.03,79221.33,11.5,0.44353,0.00022,26.48757]
[1778865206753,27.03,79221.33,11.5,0.44353,0.00022,26.48757]
[1778865206785,27.03,79221.33,11.5,0.44353,0.00022,26.48757]
[1778865207933,27.03,79221.28,11.5,0.44352,0.00022,26.48742]
[1778865208089,27.03,79214.41,11.5,0.44202,0.00022,26.47066]
[1778865208959,27.03,79214.41,11.5,0.44202,0.00022,26.47066]
[1778865210331,27.02,79212.05,11.5,0.4415,0.00022,26.46481]
[1778865215539,27.02,79210.82,11.5,0.44122,0.00022,26.45812]
[1778865215803,27.02,79210.82,11.5,0.44122,0.00022,26.45812]
[1778865215860,27.02,79205.96,11.5,0.44016,0.00022,26.44589]
[1778865220437,27.02,79201.47,11.5,0.43918,0.00022,26.43441]
[1778865220448,27.02,79201.53,11.5,0.43919,0.00022,26.43454]
[1778865224959,27.02,79205.94,11.5,0.44015,0.00022,26.44574]
[1778865227480,27.01,79204.74,11.5,0.43988,0.00022,26.44259]
[1778865230600,27.01,79204.01,11.5,0.43971,0.00022,26.44062]
[1778865234445,27.01,79204.49,11.5,0.4398,0.00022,26.44176]
[1778865240353,27.0,79207.59,11.5,0.44046,0.00022,26.4494]
[1778865245388,26.99,79208.74,11.5,0.44069,0.00022,26.45214]
[1778865249079,26.99,79208.15,11.5,0.44056,0.00022,26.45059]
[1778865249103,26.99,79208.15,11.5,0.44056,0.00022,26.45059]
[1778865249266,26.99,79208.7,11.5,0.44067,0.00022,26.45195]
[1778865249401,26.99,79208.7,11.5,0.44067,0.00022,26.45195]
[1778865251745,26.99,79206.46,11.5,0.44018,0.00022,26.44623]
[1778865251846,26.99,79205.15,11.5,0.43989,0.00022,26.44287]
[1778865257473,26.97,79203.88,11.5,0.43959,0.00022,26.43935]
[1778865262509,26.97,79204.0,11.5,0.43959,0.00022,26.43944]
[1778865267544,26.96,79202.79,11.5,0.43931,0.00022,26.43617]
[1778865272579,26.95,79203.55,11.5,0.43945,0.00022,26.43434]
[1778865274090,26.95,79203.55,11.5,0.43945,0.00022,26.43434]
[1778865274110,26.95,79203.55,11.5,0.43945,0.00022,26.4343]
[1778865274862,26.95,79203.55,11.5,0.43945,0.00022,26.4343]
[1778865275510,26.95,79205.85,11.5,0.43995,0.00022,26.44016]
[1778865276025,26.95,79205.85,11.5,0.43995,0.00022,26.44016]
[1778865277787,26.95,79213.87,11.5,0.4417,0.00022,26.4603]
[1778865278364,26.95,79215.15,11.5,0.44197,0.00022,26.46346]
[1778865279252,26.95,79214.07,11.5,0.44174,0.00022,26.46076]
[1778865284664,26.95,79215.94,11.5,0.44214,0.00022,26.46534]
[1778865287782,26.95,79216.45,11.5,0.44225,0.00022,26.46658]
[1778865288920,26.95,79217.26,11.5,0.44243,0.00022,26.46856]
[1778865289794,26.94,79219.05,11.5,0.44281,0.00022,26.47292]
[1778865292362,26.94,79218.83,11.5,0.44276,0.00022,26.4723]
[1778865292411,26.94,79218.83,11.5,0.44276,0.00022,26.4723]
[1778865292414,26.94,79218.83,11.5,0.44276,0.00022,26.4723]
[1778865292452,26.94,79218.83,11.5,0.44276,0.00022,26.4723]
[1778865292722,26.94,79225.55,11.5,0.44422,0.00022,26.48851]
[1778865293459,26.94,79225.55,11.5,0.44422,0.00022,26.48851]
[1778865296076,26.94,79229.81,11.5,0.44515,0.00022,26.49859]
[1778865301785,26.93,79230.95,11.5,0.44538,0.00022,26.50113]
[1778865304000,26.93,79231.1,11.5,0.44541,0.00022,26.50146]
[1778865307775,26.93,79230.59,11.5,0.44529,0.00022,26.50017]
[1778865311715,26.92,79232.18,11.5,0.44563,0.00022,26.50376]
[1778865311771,26.92,79232.18,11.5,0.44563,0.00022,26.50376]
[1778865312149,26.92,79232.18,11.5,0.44563,0.00022,26.50376]
[1778865312652,26.92,79232.7,11.5,0.44574,0.00022,26.50494]
[1778865312925,26.92,79232.7,11.5,0.44574,0.00022,26.50494]
[1778865313817,26.92,79233.66,11.5,0.44595,0.00022,26.50717]
[1778865313857,26.92,79233.66,11.5,0.44595,0.00022,26.50717]
[1778865318904,26.91,79239.66,11.5,0.44724,0.00022,26.52088]
[1778865321946,26.91,79239.69,11.5,0.44725,0.00022,26.52092]
[1778865323791,26.91,79239.9,11.5,0.44729,0.00022,26.52134]
[1778865323793,26.91,79239.9,11.5,0.44729,0.00022,26.52134]
[1778865329975,26.91,79240.42,11.5,0.4474,0.00022,26.52252]
[1778865331328,26.91,79242.4,11.5,0.44783,0.00022,26.52701]
[1778865331712,26.91,79242.4,11.5,0.44783,0.00022,26.52701]
[1778865331734,26.91,79242.4,11.5,0.44783,0.00022,26.52701]
[1778865331836,26.91,79242.4,11.5,0.44783,0.00022,26.52701]
[1778865332037,26.91,79242.4,11.5,0.44783,0.00022,26.52701]
[1778865332138,26.91,79245.83,11.5,0.44858,0.00022,26.53113]
[1778865338039,26.9,79246.32,11.5,0.44868,0.00022,26.53217]
[1778865340289,26.9,79251.42,11.5,0.44979,0.00022,26.5434]
[1778865340756,26.9,79251.42,11.5,0.44979,0.00022,26.5434]
[1778865340765,26.9,79251.42,11.5,0.44979,0.00022,26.5434]
[1778865340790,26.9,79251.42,11.5,0.44979,0.00022,26.5434]
[1778865340842,26.9,79251.42,11.5,0.44979,0.00022,26.5434]
[1778865341003,26.9,79251.42,11.5,0.44979,0.00022,26.5434]
[1778865341125,26.9,79251.42,11.5,0.44979,0.00022,26.5434]
[1778865341715,26.9,79257.35,11.5,0.45109,0.00022,26.55624]
[1778865342361,26.9,79260.08,11.5,0.45169,0.00022,26.56205]
[1778865342369,26.9,79260.08,11.5,0.45169,0.00022,26.56205]
[1778865342437,26.9,79260.08,11.5,0.45169,0.00022,26.56205]
[1778865342703,26.9,79260.08,11.5,0.45169,0.00022,26.56205]
[1778865343074,26.9,79255.41,11.5,0.45066,0.00022,26.55203]
[1778865343256,26.9,79255.41,11.5,0.45066,0.00022,26.55203]
[1778865344266,26.89,79253.6,11.5,0.45025,0.00022,26.54795]
[1778865350124,26.83,79253.37,11.5,0.45007,0.00022,26.54643]
[1778865355159,26.82,79254.07,11.5,0.4502,0.00022,26.54774]
[1778865360194,26.81,79253.75,11.5,0.45012,0.00022,26.54692]
[1778865362240,26.81,79253.71,11.5,0.4501,0.00022,26.54681]
[1778865362784,26.81,79253.94,11.5,0.45015,0.00022,26.54729]
[1778865362982,26.81,79253.94,11.5,0.45015,0.00022,26.54729]
[1778865368250,26.81,79256.76,11.5,0.45076,0.00022,26.55334]
[1778865373285,26.81,79259.2,11.5,0.4513,0.00022,26.55855]
[1778865377035,26.8,79259.21,11.5,0.4513,0.00022,26.55855]
[1778865377136,26.8,79260.68,11.5,0.45162,0.00022,26.56168]
[1778865382348,26.8,79265.3,11.5,0.45263,0.00022,26.5714]
[1778865387383,26.8,79264.68,11.5,0.45249,0.00022,26.57009]
[1778865389046,26.8,79264.68,11.5,0.45249,0.00022,26.57009]
[1778865389146,26.8,79264.03,11.5,0.45235,0.00022,26.56872]
[1778865391411,26.8,79257.95,11.5,0.451,0.00022,26.55214]
[1778865395541,26.79,79258.09,11.5,0.45102,0.00022,26.55237]
[1778865396920,26.79,79258.23,11.5,0.45105,0.00022,26.55266]
[1778865397046,26.79,79258.23,11.5,0.45105,0.00022,26.55266]
[1778865397143,26.79,79258.23,11.5,0.45105,0.00022,26.55266]
[1778865397453,26.79,79251.33,11.5,0.44952,0.00022,26.53758]
[1778865402488,26.79,79245.91,11.5,0.44832,0.00022,26.5254]
[1778865407523,26.78,79245.6,11.5,0.44824,0.00022,26.52461]
[1778865408314,26.78,79245.6,11.5,0.44824,0.00022,26.52461]
[1778865414215,26.78,79245.02,11.5,0.44811,0.00022,26.52322]
[1778865416286,26.78,79240.85,11.5,0.44718,0.00022,26.51367]
[1778865416646,26.77,79238.94,11.5,0.44676,0.00022,26.50923]
[1778865418217,26.77,79238.33,11.5,0.44662,0.00022,26.50781]
[1778865420087,26.77,79238.27,11.5,0.4466,0.00022,26.50763]
[1778865420101,26.77,79238.27,11.5,0.4466,0.00022,26.50763]
[1778865420209,26.77,79235.72,11.5,0.44604,0.00022,26.50168]
[1778865424501,26.77,79231.52,11.5,0.44511,0.00022,26.49179]
[1778865424644,26.77,79231.35,11.5,0.44508,0.00022,26.49138]
[1778865429679,26.76,79231.35,11.5,0.44506,0.00022,26.49123]
[1778865434412,26.76,79230.5,11.5,0.44486,0.00022,26.48908]
[1778865434699,26.76,79230.5,11.5,0.44486,0.00022,26.48908]
[1778865434715,26.76,79222.7,11.5,0.44314,0.00022,26.47022]
[1778865436882,26.76,79220.28,11.5,0.4426,0.00022,26.46428]
[1778865439045,26.76,79220.55,11.5,0.44266,0.00022,26.46492]
[1778865439165,26.76,79220.55,11.5,0.44266,0.00022,26.46492]
[1778865439273,26.76,79220.55,11.5,0.44266,0.00022,26.46492]
[1778865439312,26.76,79220.55,11.5,0.44266,0.00022,26.46492]
[1778865439784,26.76,79220.3,11.5,0.44261,0.00022,26.4643]
[1778865443190,26.75,79214.7,11.5,0.44137,0.00022,26.45034]
[1778865443231,26.75,79214.7,11.5,0.44137,0.00022,26.45034]
[1778865445131,26.75,79212.15,11.5,0.44081,0.00022,26.44388]
[1778865446147,26.75,79211.77,11.5,0.44072,0.00022,26.4429]
[1778865451834,26.75,79217.62,11.5,0.44199,0.00022,26.45386]
[1778865455521,26.75,79217.39,11.5,0.44193,0.00022,26.45325]
[1778865460897,26.74,79215.55,11.5,0.44152,0.00022,26.44857]
[1778865462238,26.74,79215.55,11.5,0.44152,0.00022,26.44857]
[1778865462300,26.74,79215.55,11.5,0.44152,0.00022,26.44857]
[1778865468967,26.74,79209.98,11.5,0.44028,0.00022,26.43437]
[1778865472549,26.73,79214.49,11.5,0.44126,0.00022,26.4457]
[1778865472551,26.73,79214.49,11.5,0.44126,0.00022,26.4457]
[1778865472634,26.73,79214.49,11.5,0.44126,0.00022,26.4457]
[1778865472648,26.73,79214.49,11.5,0.44126,0.00022,26.4457]
[1778865473168,26.73,79214.49,11.5,0.44126,0.00022,26.4457]
[1778865473622,26.73,79214.8,11.5,0.44133,0.00022,26.44646]
[1778865475206,26.73,79212.91,11.5,0.44091,0.00022,26.44168]
[1778865478196,26.73,79214.16,11.5,0.44118,0.00022,26.44478]
[1778865478308,26.73,79214.2,11.5,0.44119,0.00022,26.44486]
[1778865478569,26.73,79214.2,11.5,0.44119,0.00022,26.44486]
[1778865479029,26.73,79216.43,11.5,0.44168,0.00022,26.45043]
[1778865484067,26.72,79221.0,11.5,0.44268,0.00022,26.4617]
[1778865485551,26.72,79220.97,11.5,0.44267,0.00022,26.46162]
[1778865488093,26.72,79220.21,11.5,0.4425,0.00022,26.45973]
[1778865488356,26.72,79220.21,11.5,0.4425,0.00022,26.45973]
[1778865488785,26.72,79220.45,11.5,0.44255,0.00022,26.46031]
[1778865489106,26.72,79208.61,11.5,0.43994,0.00022,26.43051]
[1778865491602,26.72,79204.63,11.5,0.43906,0.00022,26.42019]
[1778865492048,26.72,79204.63,11.5,0.43906,0.00022,26.42019]
[1778865498177,26.71,79208.3,11.5,0.43985,0.00022,26.42948]
[1778865503212,26.71,79211.09,11.5,0.44045,0.00022,26.43649]
[1778865508247,26.7,79217.17,11.5,0.44178,0.00022,26.45172]
[1778865510966,26.7,79217.99,11.5,0.44196,0.00022,26.45374]
[1778865515527,26.7,79219.45,11.5,0.44227,0.00022,26.45369]
[1778865521338,26.7,79221.7,11.5,0.44275,0.00022,26.45915]
[1778865526373,26.69,79221.99,11.5,0.44281,0.00022,26.4598]
[1778865527785,26.69,79223.03,11.5,0.44304,0.00022,26.46234]
[1778865527804,26.69,79223.03,11.5,0.44304,0.00022,26.46234]
[1778865528387,26.69,79222.98,11.5,0.44303,0.00022,26.46221]
[1778865533422,26.69,79226.69,11.5,0.44383,0.00022,26.47111]
[1778865538457,26.68,79226.35,11.5,0.44374,0.00022,26.47013]
[1778865543440,26.68,79226.35,11.5,0.44374,0.00022,26.47013]
[1778865543547,26.68,79226.35,11.5,0.44374,0.00022,26.47013]
[1778865543632,26.68,79226.35,11.5,0.44374,0.00022,26.47013]
[1778865543786,26.68,79226.35,11.5,0.44374,0.00022,26.47013]
[1778865544011,26.68,79226.35,11.5,0.44374,0.00022,26.47013]
[1778865544101,26.67,79224.37,11.5,0.44328,0.00022,26.46511]
[1778865544839,26.67,79224.37,11.5,0.44328,0.00022,26.46511]
[1778865544995,26.67,79224.37,11.5,0.44328,0.00022,26.46511]
[1778865545096,26.67,79211.13,11.5,0.44036,0.00022,26.43201]
[1778865545739,26.67,79211.13,11.5,0.44036,0.00022,26.43201]
[1778865550331,26.67,79212.26,11.5,0.4406,0.00022,26.43482]
[1778865556583,26.66,79215.95,11.5,0.4414,0.00022,26.44398]
[1778865557722,26.66,79215.95,11.5,0.4414,0.00022,26.44398]
[1778865563311,26.66,79223.45,11.5,0.44304,0.00022,26.46254]
[1778865568105,26.66,79225.75,11.5,0.44355,0.00022,26.46813]
[1778865568135,26.66,79227.36,11.5,0.4439,0.00022,26.47204]
[1778865573438,26.65,79229.1,11.5,0.44427,0.00022,26.47253]
[1778865578762,26.65,79231.59,11.5,0.44481,0.00022,26.47846]
[1778865578796,26.65,79231.59,11.5,0.44481,0.00022,26.47846]
[1778865578847,26.65,79231.59,11.5,0.44481,0.00022,26.47846]
[1778865578887,26.65,79231.59,11.5,0.44481,0.00022,26.47846]
[1778865578999,26.65,79231.59,11.5,0.44481,0.00022,26.47846]
[1778865581758,26.65,79240.79,11.5,0.44685,0.00022,26.5001]
[1778865582964,26.65,79240.79,11.5,0.44685,0.00022,26.5001]
[1778865588570,26.64,79241.93,11.5,0.44708,0.00022,26.50259]
[1778865593843,26.63,79243.69,11.5,0.44745,0.00022,26.50646]
[1778865596776,26.63,79244.55,11.5,0.44764,0.00022,26.50838]
[1778865598049,26.63,79244.54,11.5,0.44763,0.00022,26.50832]
[1778865602181,26.62,79245.82,11.5,0.4479,0.00022,26.51109]
[1778865605512,26.61,79245.6,11.5,0.44783,0.00022,26.51044]
[1778865605518,26.61,79245.6,11.5,0.44783,0.00022,26.51044]
[1778865605573,26.61,79245.6,11.5,0.44783,0.00022,26.51044]
[1778865605928,26.61,79242.1,11.5,0.44705,0.00022,26.50238]
[1778865607999,26.61,79236.93,11.5,0.44591,0.00022,26.4903]
[1778865608005,26.61,79236.93,11.5,0.44591,0.00022,26.4903]
[1778865608256,26.61,79236.93,11.5,0.44591,0.00022,26.4903]
[1778865608321,26.61,79236.93,11.5,0.44591,0.00022,26.4903]
[1778865611691,26.61,79235.2,11.5,0.44551,0.00022,26.48613]
[1778865613011,26.61,79235.58,11.5,0.4456,0.00022,26.48701]
[1778865613178,26.61,79235.58,11.5,0.4456,0.00022,26.48701]
[1778865613226,26.61,79235.58,11.5,0.4456,0.00022,26.48701]
[1778865620028,26.6,79238.02,11.5,0.44613,0.00022,26.49268]
[1778865625064,26.6,79238.59,11.5,0.44624,0.00022,26.49393]
[1778865625692,26.6,79238.59,11.5,0.44624,0.00022,26.49393]
[1778865626721,26.6,79236.65,11.5,0.44581,0.00022,26.48935]
[1778865627077,26.6,79228.33,11.5,0.44397,0.00022,26.46946]
[1778865629053,26.6,79229.24,11.5,0.44417,0.00022,26.47167]
[1778865629716,26.6,79230.28,11.5,0.4444,0.00022,26.47419]
[1778865632083,26.6,79230.81,11.5,0.44451,0.00022,26.47188]
[1778865632173,26.6,79230.81,11.5,0.44451,0.00022,26.47188]
[1778865632267,26.6,79230.81,11.5,0.44451,0.00022,26.47188]
[1778865632306,26.6,79230.81,11.5,0.44451,0.00022,26.47188]
[1778865632361,26.6,79230.81,11.5,0.44451,0.00022,26.47188]
[1778865632384,26.6,79230.98,11.5,0.44455,0.00022,26.4723]
[1778865632899,26.6,79230.98,11.5,0.44455,0.00022,26.4723]
[1778865633005,26.6,79230.98,11.5,0.44455,0.00022,26.4723]
[1778865633353,26.6,79249.91,11.5,0.44875,0.00022,26.51636]
[1778865634415,26.6,79249.91,11.5,0.44875,0.00022,26.51636]
[1778865634497,26.6,79255.93,11.5,0.45009,0.00022,26.52975]
[1778865637580,26.6,79256.9,11.5,0.45029,0.00022,26.53183]
[1778865643189,26.59,79256.77,11.5,0.45025,0.00022,26.53143]
[1778865648238,26.59,79258.1,11.5,0.45054,0.00022,26.53428]
[1778865651204,26.58,79255.58,11.5,0.44997,0.00022,26.52869]
[1778865651240,26.58,79255.58,11.5,0.44997,0.00022,26.52869]
[1778865651249,26.58,79255.36,11.5,0.44992,0.00022,26.52819]
[1778865652283,26.58,79255.36,11.5,0.44992,0.00022,26.52819]
[1778865658301,26.57,79249.2,11.5,0.44853,0.00022,26.51419]
[1778865661158,26.57,79249.02,11.5,0.44848,0.00022,26.51375]
[1778865661169,26.57,79249.02,11.5,0.44848,0.00022,26.51375]
[1778865661321,26.56,79250.4,11.5,0.44878,0.00022,26.51679]
[1778865666355,26.56,79251.07,11.5,0.44892,0.00022,26.51819]
[1778865671395,26.55,79249.69,11.5,0.4486,0.00022,26.515]
[1778865676433,26.55,79250.44,11.5,0.44876,0.00022,26.51664]
[1778865681475,26.55,79251.13,11.5,0.44891,0.00022,26.51814]
[1778865682852,26.55,79248.7,11.5,0.44837,0.00022,26.51264]
[1778865682954,26.55,79248.7,11.5,0.44837,0.00022,26.51264]
[1778865683085,26.55,79248.7,11.5,0.44837,0.00022,26.51264]
[1778865688524,26.55,79244.41,11.5,0.44741,0.00022,26.50279]
[1778865693559,26.55,79244.61,11.5,0.44744,0.00022,26.49962]
[1778865694346,26.55,79244.61,11.5,0.44744,0.00022,26.49962]
[1778865694409,26.55,79244.61,11.5,0.44744,0.00022,26.49962]
[1778865694535,26.55,79244.61,11.5,0.44744,0.00022,26.49962]
[1778865694566,26.54,79243.84,11.5,0.44727,0.00022,26.49784]
[1778865695517,26.54,79243.84,11.5,0.44727,0.00022,26.49784]
[1778865695573,26.55,79233.75,11.5,0.44503,0.00022,26.47414]
[1778865701265,26.55,79231.19,11.5,0.44446,0.00022,26.46803]
[1778865701619,26.55,79231.28,11.5,0.44449,0.00022,26.46826]
[1778865702378,26.55,79231.28,11.5,0.44449,0.00022,26.46826]
[1778865704498,26.55,79233.48,11.5,0.44498,0.00022,26.47355]
[1778865704735,26.55,79233.48,11.5,0.44498,0.00022,26.47357]
[1778865704804,26.55,79233.48,11.5,0.44498,0.00022,26.47357]
[1778865704905,26.55,79234.92,11.5,0.4453,0.00022,26.47702]
[1778865710678,26.54,79237.18,11.5,0.44579,0.00022,26.48226]
[1778865711938,26.54,79237.18,11.5,0.44579,0.00022,26.48226]
[1778865712449,26.54,79237.18,11.5,0.44579,0.00022,26.48226]
[1778865714288,26.54,79240.88,11.5,0.4466,0.00022,26.4909]
[1778865716259,26.54,79241.2,11.5,0.44667,0.00022,26.49164]
[1778865721755,26.54,79238.86,11.5,0.44614,0.00022,26.48604]
[1778865725380,26.53,79238.82,11.5,0.44613,0.00022,26.48591]
[1778865725476,26.53,79238.86,11.5,0.44613,0.00022,26.48597]
[1778865726465,26.53,79238.86,11.5,0.44613,0.00022,26.48597]
[1778865727117,26.53,79237.74,11.5,0.44588,0.00022,26.48332]
[1778865727119,26.53,79237.74,11.5,0.44588,0.00022,26.48332]
[1778865727126,26.53,79237.74,11.5,0.44588,0.00022,26.48332]
[1778865727137,26.53,79237.74,11.5,0.44588,0.00022,26.48332]
[1778865727147,26.53,79237.57,11.5,0.44584,0.00022,26.4829]
[1778865732343,26.53,79240.84,11.5,0.44656,0.00022,26.49052]
[1778865733182,26.53,79241.54,11.5,0.44672,0.00022,26.49213]
[1778865733913,26.53,79242.82,11.5,0.447,0.00022,26.4951]
[1778865734505,26.53,79242.82,11.5,0.447,0.00022,26.4951]
[1778865740308,26.52,79242.81,11.5,0.44699,0.00022,26.49501]
[1778865744808,26.52,79245.39,11.5,0.44756,0.00022,26.50091]
[1778865745883,26.52,79245.72,11.5,0.44763,0.00022,26.50165]
[1778865746487,26.52,79245.72,11.5,0.44763,0.00022,26.50165]
[1778865748384,26.52,79245.17,11.5,0.4475,0.00022,26.50036]
[1778865748398,26.52,79245.17,11.5,0.4475,0.00022,26.50036]
[1778865748947,26.52,79252.61,11.5,0.44916,0.00022,26.51724]
[1778865753982,26.51,79254.55,11.5,0.44957,0.00022,26.51792]
[1778865754954,26.51,79254.55,11.5,0.44957,0.00022,26.51792]
[1778865760030,26.51,79257.23,11.5,0.45016,0.00022,26.52377]
[1778865760735,26.51,79257.23,11.5,0.45016,0.00022,26.52377]
[1778865766068,26.51,79257.38,11.5,0.45019,0.00022,26.52402]
[1778865768785,26.5,79256.97,11.5,0.45009,0.00022,26.52309]
[1778865774126,26.5,79261.01,11.5,0.45098,0.00022,26.53186]
[1778865776400,26.5,79263.58,11.5,0.45155,0.00022,26.53741]
[1778865776478,26.5,79263.58,11.5,0.45155,0.00022,26.53741]
[1778865776522,26.5,79263.58,11.5,0.45155,0.00022,26.53741]
[1778865776532,26.5,79263.58,11.5,0.45155,0.00022,26.53741]
[1778865776972,26.5,79264.15,11.5,0.45168,0.00022,26.53862]
[1778865777439,26.5,79264.15,11.5,0.45168,0.00022,26.53862]
[1778865777540,26.5,79274.28,11.5,0.45394,0.00022,26.55995]
[1778865778143,26.5,79274.28,11.5,0.45394,0.00022,26.55995]
[1778865778263,26.5,79274.28,11.5,0.45394,0.00022,26.55995]
[1778865778361,26.5,79274.28,11.5,0.45394,0.00022,26.55995]
[1778865778563,26.5,79280.9,11.5,0.45541,0.00022,26.57343]
[1778865778817,26.5,79280.9,11.5,0.45541,0.00022,26.57343]
[1778865778964,26.5,79280.9,11.5,0.45541,0.00022,26.57343]
[1778865778985,26.5,79280.9,11.5,0.45541,0.00022,26.57343]
[1778865779251,26.5,79280.9,11.5,0.45541,0.00022,26.57343]
[1778865779971,26.49,79285.73,11.5,0.45649,0.00022,26.58304]
[1778865783428,26.49,79287.09,11.5,0.45679,0.00022,26.58567]
[1778865784946,26.49,79295.34,11.5,0.45863,0.00022,26.60155]
[1778865785334,26.49,79295.34,11.5,0.45863,0.00022,26.60155]
[1778865785696,26.49,79295.34,11.5,0.45863,0.00022,26.60155]
[1778865786439,26.49,79298.58,11.5,0.45935,0.00022,26.60762]
[1778865787099,26.49,79303.4,11.5,0.46043,0.00022,26.6165]
[1778865792303,26.48,79303.06,11.5,0.46034,0.00022,26.61581]
[1778865796331,26.48,79296.57,11.5,0.45888,0.00022,26.60373]
[1778865797977,26.48,79296.25,11.5,0.45881,0.00022,26.60312]
[1778865803380,26.48,79294.67,11.5,0.45845,0.00022,26.60009]
[1778865805916,26.48,79294.81,11.5,0.45848,0.00022,26.60034]
[1778865811436,26.47,79289.54,11.5,0.45729,0.00022,26.5866]
[1778865816471,26.47,79287.82,11.5,0.4569,0.00022,26.58322]
[1778865821506,26.47,79292.98,11.5,0.45805,0.00022,26.59318]
[1778865826541,26.47,79293.17,11.5,0.45809,0.00022,26.59351]
[1778865831576,26.46,79291.74,11.5,0.45777,0.00022,26.59073]
[1778865836611,26.46,79290.12,11.5,0.4574,0.00022,26.58757]
[1778865841646,26.46,79290.63,11.5,0.45751,0.00022,26.58853]
[1778865845674,26.46,79297.52,11.5,0.45905,0.00022,26.60164]
[1778865850709,26.45,79300.24,11.5,0.45965,0.00022,26.60666]
[1778865853061,26.45,79305.74,11.5,0.46088,0.00022,26.61675]
[1778865853330,26.45,79305.74,11.5,0.46088,0.00022,26.61675]
[1778865854671,26.46,79306.05,11.5,0.46095,0.00022,26.61732]
[1778865855744,26.45,79312.44,11.5,0.46238,0.00022,26.62869]
[1778865857446,26.45,79316.75,11.5,0.46334,0.00022,26.63616]
[1778865858766,26.45,79309.13,11.5,0.46164,0.00022,26.62282]
[1778865863802,26.45,79308.94,11.5,0.46159,0.00022,26.62244]
[1778865868836,26.45,79309.8,11.5,0.46177,0.00022,26.62393]
[1778865872413,26.44,79309.57,11.5,0.46172,0.00022,26.62351]
[1778865872875,26.44,79309.54,11.5,0.4617,0.00022,26.61985]
[1778865873665,26.44,79309.54,11.5,0.4617,0.00022,26.61985]
[1778865873933,26.44,79305.9,11.5,0.46089,0.00022,26.61331]
[1778865874377,26.44,79305.9,11.5,0.46089,0.00022,26.61331]
[1778865875352,26.44,79308.41,11.6,0.46145,0.00022,26.61781]
[1778865875365,26.44,79308.41,11.6,0.46145,0.00022,26.61781]
[1778865875443,26.44,79308.41,11.6,0.46145,0.00022,26.61781]
[1778865875527,26.44,79308.41,11.6,0.46145,0.00022,26.61781]
[1778865875593,26.44,79308.41,11.6,0.46145,0.00022,26.61781]
[1778865875621,26.44,79314.73,11.6,0.46286,0.00022,26.62895]
[1778865876398,26.44,79314.73,11.6,0.46286,0.00022,26.62895]
[1778865876513,26.44,79323.05,11.6,0.46473,0.00022,26.64309]
[1778865878121,26.44,79328.79,11.6,0.46601,0.00022,26.65252]
[1778865880545,26.44,79323.21,11.6,0.46476,0.00022,26.64333]
[1778865881299,26.43,79322.53,11.6,0.4646,0.00022,26.64217]
[1778865884307,26.43,79321.36,11.6,0.46433,0.00022,26.64019]
[1778865884784,26.43,79321.36,11.6,0.46433,0.00022,26.64019]
[1778865885955,26.43,79311.98,11.6,0.46223,0.00022,26.62401]
[1778865889914,26.43,79311.6,11.6,0.46214,0.00022,26.62332]
[1778865890139,26.43,79311.6,11.6,0.46214,0.00022,26.62332]
[1778865891048,26.43,79307.83,11.6,0.46129,0.00022,26.61662]
[1778865896025,26.43,79300.21,11.6,0.45959,0.00022,26.60273]
[1778865900273,26.43,79300.24,11.6,0.4596,0.00022,26.6028]
[1778865903076,26.43,79294.04,11.6,0.45821,0.00022,26.59113]
[1778865904083,26.43,79299.94,11.6,0.45954,0.00022,26.60226]
[1778865909118,26.44,79302.58,11.6,0.46013,0.00022,26.60718]
[1778865911626,26.44,79302.93,11.6,0.46021,0.00022,26.60783]
[1778865912785,26.44,79302.87,11.6,0.4602,0.00022,26.60772]
[1778865912814,26.44,79302.87,11.6,0.4602,0.00022,26.60772]
[1778865912139,26.44,79309.8,11.6,0.46175,0.00022,26.62024]
[1778865912967,26.44,79309.8,11.6,0.46175,0.00022,26.62024]
[1778865913146,26.43,79317.19,11.6,0.4634,0.00022,26.63313]
[1778865916277,26.43,79318.81,11.6,0.46376,0.00022,26.63587]
[1778865917065,26.43,79319.37,11.6,0.46388,0.00022,26.6368]
[1778865917174,26.43,79321.65,11.6,0.46439,0.00022,26.64064]
[1778865919189,26.43,79328.08,11.6,0.46583,0.00022,26.65125]
[1778865921490,26.43,79330.12,11.6,0.46629,0.00022,26.65454]
[1778865921548,26.42,79330.15,11.6,0.46629,0.00022,26.65457]
[1778865921920,26.42,79330.15,11.6,0.46629,0.00022,26.65457]
[1778865924240,26.42,79326.26,11.6,0.46542,0.00022,26.64823]
[1778865926659,26.42,79329.01,11.6,0.46603,0.00022,26.65269]
[1778865927480,26.42,79329.53,11.6,0.46614,0.00022,26.65352]
[1778865927572,26.42,79330.95,11.6,0.46646,0.00022,26.65579]
[1778865933287,26.41,79333.56,11.6,0.46703,0.00022,26.65632]
[1778865936950,26.41,79332.88,11.6,0.46688,0.00022,26.65522]
[1778865937784,26.41,79332.88,11.6,0.46688,0.00022,26.65522]
[1778865937315,26.41,79331.26,11.6,0.46651,0.00022,26.65263]
[1778865942350,26.4,79326.46,11.6,0.46542,0.00022,26.64479]
[1778865947385,26.4,79327.21,11.6,0.46558,0.00022,26.64597]
[1778865952420,26.39,79328.23,11.6,0.4658,0.00022,26.64758]
[1778865954089,26.39,79329.03,11.6,0.46598,0.00022,26.64887]
[1778865954434,26.39,79329.46,11.6,0.46608,0.00022,26.64956]
[1778865959469,26.38,79330.53,11.6,0.46631,0.00022,26.65124]
[1778865960166,26.38,79330.53,11.6,0.46631,0.00022,26.65124]
[1778865960387,26.38,79330.53,11.6,0.46631,0.00022,26.65124]
[1778865960672,26.38,79330.53,11.6,0.46631,0.00022,26.65124]
[1778865960792,26.38,79330.53,11.6,0.46631,0.00022,26.65124]
[1778865961139,26.38,79332.99,11.6,0.46686,0.00022,26.65517]
[1778865961590,26.38,79332.99,11.6,0.46686,0.00022,26.65517]
[1778865961662,26.38,79339.58,11.6,0.46834,0.00022,26.66546]
[1778865962202,26.38,79339.58,11.6,0.46834,0.00022,26.66546]
[1778865964512,26.38,79341.91,11.6,0.46886,0.00022,26.66899]
[1778865965815,26.38,79341.95,11.6,0.46887,0.00022,26.66904]
[1778865965841,26.38,79341.95,11.6,0.46887,0.00022,26.66904]
[1778865966704,26.38,79343.67,11.6,0.46925,0.00022,26.67162]
[1778865967909,26.38,79344.46,11.6,0.46943,0.00022,26.6728]
[1778865970088,26.38,79346.01,11.6,0.46978,0.00022,26.6751]
[1778865970456,26.38,79346.01,11.6,0.46978,0.00022,26.6751]
[1778865970924,26.38,79349.22,11.6,0.4705,0.00022,26.6798]
[1778865971092,26.38,79349.22,11.6,0.4705,0.00022,26.6798]
[1778865971221,26.38,79349.22,11.6,0.4705,0.00022,26.6798]
[1778865971360,26.38,79349.22,11.6,0.4705,0.00022,26.6798]
[1778865971469,26.38,79349.22,11.6,0.4705,0.00022,26.6798]
[1778865974517,26.38,79355.19,11.6,0.47184,0.00022,26.68832]
[1778865976011,26.38,79359.59,11.6,0.47283,0.00023,26.6944]
[1778865978253,26.37,79360.44,11.6,0.47302,0.00023,26.69555]
[1778865978611,26.37,79360.34,11.6,0.473,0.00023,26.69541]
[1778865981167,26.37,79358.68,11.6,0.47262,0.00022,26.69315]
[1778865981173,26.37,79358.68,11.6,0.47262,0.00022,26.69315]
[1778865981632,26.38,79357.94,11.6,0.47246,0.00022,26.69214]
[1778865986667,26.38,79361.04,11.6,0.47316,0.00022,26.69638]
[1778865991705,26.38,79362.09,11.6,0.47339,0.00023,26.69422]
[1778865995837,26.38,79362.87,11.6,0.47357,0.00023,26.69527]
[1778865995870,26.38,79362.98,11.6,0.47359,0.00023,26.69541]
[1778865998995,26.38,79364.47,11.6,0.47393,0.00023,26.6974]
[1778865999762,26.38,79362.46,11.6,0.47348,0.00023,26.69473]
[1778866000864,26.38,79362.46,11.6,0.47348,0.00023,26.69473]
[1778866000865,26.38,79360.65,11.6,0.47307,0.00023,26.69229]
[1778866001776,26.38,79375.58,11.6,0.47643,0.00023,26.71159]
[1778866002105,26.38,79375.58,11.6,0.47643,0.00023,26.71159]
[1778866002247,26.38,79375.58,11.6,0.47643,0.00023,26.71159]
[1778866002784,26.38,79375.58,11.6,0.47643,0.00023,26.71159]
[1778866004019,26.38,79377.98,11.6,0.47697,0.00023,26.71452]
[1778866004298,26.38,79377.98,11.6,0.47697,0.00023,26.71452]
[1778866008707,26.39,79373.13,11.6,0.47588,0.00023,26.70858]
[1778866008825,26.39,79370.82,11.6,0.47537,0.00022,26.70567]
[1778866009776,26.39,79370.82,11.6,0.47537,0.00022,26.70567]
[1778866009854,26.39,79370.82,11.6,0.47537,0.00022,26.70567]
[1778866009862,26.39,79370.82,11.6,0.47537,0.00022,26.70567]
[1778866009867,26.39,79363.03,11.6,0.47361,0.00022,26.69553]
[1778866009964,26.39,79363.03,11.6,0.47361,0.00022,26.69553]
[1778866010791,26.39,79363.03,11.6,0.47361,0.00022,26.69553]
[1778866010844,26.39,79356.76,11.6,0.4722,0.00022,26.68699]
[1778866011741,26.39,79356.76,11.6,0.4722,0.00022,26.68699]
[1778866012154,26.38,79357.99,11.6,0.47248,0.00022,26.68869]
[1778866015562,26.38,79356.74,11.6,0.47219,0.00022,26.68694]
[1778866016886,26.38,79344.68,11.6,0.46948,0.00022,26.66956]
[1778866022870,26.38,79344.28,11.6,0.46938,0.00022,26.66895]
[1778866023956,26.38,79344.23,11.6,0.46937,0.00022,26.66887]
[1778866023957,26.38,79344.23,11.6,0.46937,0.00022,26.66887]
[1778866024987,26.38,79343.68,11.6,0.46925,0.00022,26.66804]
[1778866025538,26.38,79343.68,11.6,0.46925,0.00022,26.66804]
[1778866025655,26.38,79343.68,11.6,0.46925,0.00022,26.66804]
[1778866026003,26.38,79339.89,11.6,0.46839,0.00022,26.66229]
[1778866026690,26.38,79339.89,11.6,0.46839,0.00022,26.66229]
[1778866026790,26.38,79339.89,11.6,0.46839,0.00022,26.66229]
[1778866028349,26.37,79337.62,11.6,0.46788,0.00022,26.65878]
[1778866028784,26.37,79337.62,11.6,0.46788,0.00022,26.65878]
[1778866028853,26.37,79336.92,11.6,0.46772,0.00022,26.65767]
[1778866030339,26.37,79332.6,11.6,0.46675,0.00022,26.65086]
[1778866030826,26.37,79332.6,11.6,0.46675,0.00022,26.65086]
[1778866030996,26.37,79320.32,11.6,0.46398,0.00022,26.63064]
[1778866033944,26.37,79316.73,11.6,0.46318,0.00022,26.62448]
[1778866039053,26.36,79321.28,11.6,0.46419,0.00022,26.63217]
[1778866044151,26.36,79320.1,11.6,0.46391,0.00022,26.63012]
[1778866048902,26.35,79314.65,11.6,0.46268,0.00022,26.62067]
[1778866050736,26.35,79314.79,11.6,0.46271,0.00022,26.62091]
[1778866050835,26.35,79314.79,11.6,0.46271,0.00022,26.62091]
[1778866050857,26.35,79314.79,11.6,0.46271,0.00022,26.62091]
[1778866050862,26.35,79317.4,11.6,0.46329,0.00022,26.62542]
[1778866051306,26.35,79317.4,11.6,0.46329,0.00022,26.62542]
[1778866051889,26.35,79323.81,11.6,0.46473,0.00023,26.63273]
[1778866053498,26.35,79326.91,11.6,0.46543,0.00023,26.63787]
[1778866054427,26.35,79326.9,11.6,0.46542,0.00023,26.63784]
[1778866054432,26.35,79326.9,11.6,0.46542,0.00023,26.63784]
[1778866056537,26.35,79336.5,11.6,0.46758,0.00023,26.65324]
[1778866060263,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060268,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060408,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060422,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060530,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060562,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060736,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060788,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060864,26.35,79337.95,11.6,0.46791,0.00023,26.6555]
[1778866060977,26.35,79338.26,11.6,0.46798,0.00023,26.65598]
[1778866061432,26.35,79338.26,11.6,0.46798,0.00023,26.65598]
[1778866061534,26.35,79338.26,11.6,0.46798,0.00023,26.65598]
[1778866061753,26.35,79338.26,11.6,0.46798,0.00023,26.65598]
[1778866061829,26.35,79338.26,11.6,0.46798,0.00023,26.65598]
[1778866061834,26.35,79360.26,11.6,0.47294,0.00023,26.688]
[1778866062479,26.35,79365.8,11.6,0.47419,0.00023,26.69542]
[1778866065340,26.35,79366.9,11.6,0.47444,0.00023,26.69687]
[1778866071711,26.36,79368.09,11.6,0.47471,0.00023,26.69843]
[1778866074301,26.36,79376.34,11.6,0.47657,0.00023,26.70884]
[1778866079336,26.36,79377.32,11.6,0.47679,0.00023,26.71005]
[1778866080518,26.36,79377.32,11.6,0.47679,0.00023,26.71005]
[1778866080571,26.36,79377.32,11.6,0.47679,0.00023,26.71005]
[1778866080586,26.36,79377.32,11.6,0.47679,0.00023,26.71005]
[1778866080745,26.36,79377.32,11.6,0.47679,0.00023,26.71005]
[1778866080866,26.36,79377.32,11.6,0.47679,0.00023,26.71005]
[1778866081049,26.36,79377.64,11.6,0.47687,0.00023,26.71044]
[1778866081310,26.36,79377.64,11.6,0.47687,0.00023,26.71044]
[1778866081568,26.36,79377.64,11.6,0.47687,0.00023,26.71044]
[1778866081692,26.36,79377.64,11.6,0.47687,0.00023,26.71044]
[1778866081875,26.36,79377.64,11.6,0.47687,0.00023,26.71044]
[1778866081879,26.36,79390.61,11.6,0.47979,0.00023,26.72546]
[1778866082227,26.36,79390.61,11.6,0.47979,0.00023,26.72546]
[1778866085658,26.36,79395.5,11.6,0.48089,0.00023,26.73074]
[1778866087353,26.36,79395.33,11.6,0.48085,0.00023,26.73056]
[1778866092432,26.35,79396.2,11.6,0.48104,0.00023,26.73145]
[1778866097467,26.35,79398.03,11.6,0.48145,0.00023,26.73336]
[1778866102045,26.34,79402.62,11.6,0.48248,0.00023,26.73803]
[1778866102106,26.34,79402.62,11.6,0.48248,0.00023,26.73803]
[1778866102607,26.34,79402.62,11.6,0.48248,0.00023,26.73803]
[1778866103114,26.34,79405.84,11.6,0.4832,0.00023,26.74121]
[1778866109551,26.34,79408.96,11.6,0.4839,0.00023,26.74419]
[1778866110906,26.34,79408.96,11.6,0.4839,0.00023,26.74419]
[1778866111250,26.33,79408.65,11.6,0.48383,0.00023,26.74032]
[1778866111565,26.33,79414.5,11.6,0.48514,0.00023,26.74573]
[1778866116267,26.33,79415.25,11.6,0.48531,0.00023,26.7464]
[1778866116310,26.33,79415.25,11.6,0.48531,0.00023,26.7464]
[1778866116600,26.33,79418.97,11.6,0.48615,0.00023,26.74966]
[1778866121745,26.33,79420.8,11.6,0.48656,0.00023,26.75122]
[1778866127680,26.32,79422.19,11.6,0.48687,0.00023,26.75238]
[1778866132717,26.31,79422.4,11.6,0.48691,0.00023,26.75254]
[1778866133478,26.31,79422.4,11.6,0.48691,0.00023,26.75254]
[1778866138759,26.31,79423.46,11.6,0.48714,0.00023,26.75341]
[1778866140361,26.31,79423.41,11.6,0.48713,0.00023,26.75337]
[1778866143420,26.31,79423.23,11.6,0.48709,0.00023,26.75322]
[1778866144003,26.31,79423.23,11.6,0.48709,0.00023,26.75322]
[1778866144961,26.31,79423.35,11.6,0.48712,0.00023,26.75332]
[1778866145710,26.31,79425.72,11.6,0.48765,0.00023,26.75525]
[1778866145732,26.31,79425.72,11.6,0.48765,0.00023,26.75525]
[1778866145816,26.31,79418.45,11.6,0.48601,0.00023,26.74917]
[1778866146503,26.31,79418.45,11.6,0.48601,0.00023,26.74917]
[1778866146916,26.31,79407.61,11.6,0.48356,0.00023,26.73925]
[1778866147076,26.31,79407.61,11.6,0.48356,0.00023,26.73925]
[1778866147871,26.31,79407.61,11.6,0.48356,0.00023,26.73925]
[1778866148039,26.31,79407.61,11.6,0.48356,0.00023,26.73925]
[1778866147878,26.3,79401.89,11.6,0.48227,0.00023,26.73361]
[1778866150851,26.3,79407.84,11.6,0.48361,0.00023,26.73946]
[1778866155887,26.3,79404.4,11.6,0.48283,0.00023,26.7361]
[1778866158924,26.3,79403.74,11.6,0.48268,0.00023,26.73544]
[1778866159784,26.3,79402.68,11.6,0.48244,0.00023,26.73438]
[1778866162922,26.3,79399.83,11.6,0.48179,0.00023,26.73148]
[1778866162991,26.3,79399.83,11.6,0.48179,0.00023,26.73148]
[1778866163055,26.3,79399.83,11.6,0.48179,0.00023,26.73148]
[1778866163064,26.3,79399.83,11.6,0.48179,0.00023,26.73148]
[1778866163162,26.3,79397.31,11.6,0.48123,0.00023,26.72886]
[1778866163398,26.3,79397.31,11.6,0.48123,0.00023,26.72886]
[1778866163806,26.3,79397.31,11.6,0.48123,0.00023,26.72886]
[1778866163948,26.3,79377.37,11.6,0.47672,0.00023,26.70622]
[1778866164666,26.3,79377.37,11.6,0.47672,0.00023,26.70622]
[1778866164677,26.3,79377.37,11.6,0.47672,0.00023,26.70622]
[1778866164956,26.3,79374.32,11.6,0.47603,0.00023,26.70246]
[1778866166721,26.3,79369.6,11.6,0.47497,0.00023,26.69648]
[1778866166969,26.3,79363.61,11.6,0.47361,0.00023,26.68862]
[1778866168845,26.3,79365.31,11.6,0.474,0.00023,26.69088]
[1778866174019,26.3,79361.02,11.6,0.47303,0.00023,26.68156]
[1778866176892,26.3,79361.17,11.6,0.47306,0.00023,26.68176]
[1778866176894,26.3,79361.17,11.6,0.47306,0.00023,26.68176]
[1778866177030,26.3,79361.17,11.6,0.47306,0.00023,26.68176]
[1778866177050,26.3,79361.17,11.6,0.47306,0.00023,26.68176]
[1778866178049,26.3,79353.13,11.6,0.47125,0.00023,26.67056]
[1778866179260,26.3,79353.12,11.6,0.47124,0.00023,26.67054]
[1778866179823,26.3,79353.12,11.6,0.47124,0.00023,26.67054]
[1778866180475,26.3,79354.49,11.6,0.47155,0.00023,26.67249]
[1778866184354,26.3,79355.03,11.6,0.47167,0.00023,26.67324]
[1778866187306,26.3,79355.23,11.6,0.47172,0.00023,26.67352]
[1778866190528,26.29,79354.48,11.6,0.47154,0.00023,26.67245]
[1778866193774,26.29,79354.86,11.6,0.47163,0.00023,26.67298]
[1778866196763,26.29,79354.64,11.6,0.47158,0.00023,26.67266]
[1778866197318,26.29,79354.02,11.6,0.47144,0.00023,26.67177]
[1778866198816,26.29,79353.99,11.6,0.47143,0.00023,26.67173]
[1778866202737,26.29,79346.67,11.6,0.46978,0.00023,26.66109]
[1778866202786,26.29,79346.67,11.6,0.46978,0.00023,26.66109]
[1778866203254,26.29,79350.57,11.6,0.47066,0.00023,26.66681]
[1778866204241,26.29,79354.94,11.6,0.47164,0.00023,26.67306]
[1778866208730,26.29,79358.25,11.6,0.47239,0.00023,26.67769]
[1778866209256,26.29,79358.15,11.6,0.47236,0.00023,26.67754]
[1778866213955,26.29,79361.73,11.6,0.47317,0.00023,26.68246]
[1778866216750,26.29,79362.67,11.6,0.47339,0.00023,26.68374]
[1778866219318,26.29,79362.05,11.6,0.47325,0.00023,26.68291]
[1778866219998,26.29,79362.05,11.6,0.47325,0.00023,26.68291]
[1778866220124,26.29,79362.05,11.6,0.47325,0.00023,26.68291]
[1778866220343,26.29,79368.72,11.6,0.47476,0.00023,26.69174]
[1778866221964,26.29,79368.72,11.6,0.47476,0.00023,26.69174]
[1778866222144,26.29,79370.18,11.6,0.47509,0.00023,26.69363]
[1778866222813,26.29,79370.18,11.6,0.47509,0.00023,26.69363]
[1778866227245,26.3,79368.22,11.6,0.47465,0.00023,26.69112]
[1778866227584,26.3,79368.22,11.6,0.47465,0.00023,26.69112]
[1778866227903,26.3,79369.12,11.6,0.47485,0.00023,26.69229]
[1778866229998,26.3,79366.52,11.6,0.47427,0.00023,26.6889]
[1778866230026,26.3,79366.52,11.6,0.47427,0.00023,26.6889]
[1778866230429,26.3,79363.07,11.6,0.47349,0.00023,26.68431]
[1778866230831,26.3,79363.07,11.6,0.47349,0.00023,26.68431]
[1778866230870,26.3,79363.07,11.6,0.47349,0.00023,26.68431]
[1778866230874,26.3,79363.07,11.6,0.47349,0.00023,26.68431]
[1778866231465,26.3,79358.85,11.6,0.47253,0.00023,26.67857]
[1778866231559,26.29,79352.35,11.6,0.47106,0.00023,26.66584]
[1778866235597,26.29,79353.11,11.6,0.47123,0.00023,26.66692]
[1778866236727,26.29,79356.12,11.6,0.47191,0.00023,26.67117]
[1778866236790,26.29,79356.12,11.6,0.47191,0.00023,26.67117]
[1778866236907,26.29,79360.08,11.6,0.4728,0.00023,26.67666]
[1778866237755,26.29,79360.08,11.6,0.4728,0.00023,26.67666]
[1778866237840,26.29,79367.15,11.6,0.4744,0.00023,26.68613]
[1778866240777,26.29,79369.35,11.6,0.4749,0.00023,26.68899]
[1778866241044,26.29,79369.35,11.6,0.4749,0.00023,26.68899]
[1778866241070,26.29,79369.35,11.6,0.4749,0.00023,26.68899]
[1778866241145,26.3,79368.09,11.6,0.47462,0.00023,26.68737]
[1778866241189,26.3,79368.09,11.6,0.47462,0.00023,26.68737]
[1778866241492,26.29,79359.27,11.6,0.47262,0.00023,26.67556]
[1778866242448,26.29,79359.27,11.6,0.47262,0.00023,26.67556]
[1778866244483,26.29,79352.96,11.6,0.4712,0.00023,26.6667]
[1778866247828,26.29,79354.41,11.6,0.47152,0.00023,26.66875]
[1778866247899,26.29,79354.41,11.6,0.47152,0.00023,26.66875]
[1778866248369,26.29,79353.44,11.6,0.4713,0.00023,26.66737]
[1778866248792,26.29,79353.44,11.6,0.4713,0.00023,26.66737]
[1778866248925,26.29,79353.44,11.6,0.4713,0.00023,26.66737]
[1778866248955,26.29,79353.44,11.6,0.4713,0.00023,26.66737]
[1778866248961,26.29,79353.44,11.6,0.4713,0.00023,26.66737]
[1778866249548,26.29,79347.61,11.6,0.46998,0.00023,26.65891]
[1778866250289,26.29,79347.61,11.6,0.46998,0.00023,26.65891]
[1778866255590,26.29,79349.11,11.6,0.47032,0.00023,26.6611]
[1778866259829,26.29,79348.35,11.6,0.47015,0.00023,26.65998]
[1778866260197,26.29,79348.44,11.6,0.47017,0.00023,26.66011]
[1778866260328,26.29,79348.44,11.6,0.47017,0.00023,26.66011]
[1778866264128,26.29,79353.32,11.6,0.47127,0.00023,26.66717]
[1778866266292,26.29,79352.36,11.6,0.47105,0.00023,26.66579]
[1778866266302,26.29,79352.36,11.6,0.47105,0.00023,26.66579]
[1778866266318,26.29,79352.36,11.6,0.47105,0.00023,26.66579]
[1778866269581,26.28,79346.25,11.6,0.46967,0.00023,26.65685]
[1778866269720,26.28,79346.25,11.6,0.46967,0.00023,26.65685]
[1778866271543,26.28,79346.56,11.6,0.46974,0.00023,26.65731]
[1778866275410,26.28,79349.03,11.6,0.47029,0.00023,26.66094]
[1778866278325,26.28,79347.54,11.6,0.46996,0.00023,26.65875]
[1778866282596,26.28,79348.64,11.6,0.4702,0.00023,26.66036]
[1778866283490,26.28,79349.55,11.6,0.47041,0.00023,26.66169]
[1778866283600,26.28,79349.55,11.6,0.47041,0.00023,26.66169]
[1778866283784,26.28,79349.55,11.6,0.47041,0.00023,26.66169]
[1778866284248,26.28,79353.24,11.6,0.47124,0.00023,26.66702]
[1778866284794,26.28,79359.61,11.6,0.47268,0.00023,26.67594]
[1778866287818,26.28,79367.7,11.6,0.47451,0.00023,26.68677]
[1778866289154,26.28,79367.7,11.6,0.47451,0.00023,26.68677]
[1778866290036,26.28,79367.53,11.6,0.47447,0.00023,26.68654]
[1778866290179,26.28,79367.53,11.6,0.47447,0.00023,26.68654]
[1778866290182,26.28,79367.53,11.6,0.47447,0.00023,26.68654]
[1778866290836,26.28,79354.39,11.6,0.47149,0.00023,26.66862]
[1778866294321,26.27,79353.58,11.6,0.4713,0.00023,26.66388]
[1778866294336,26.27,79353.58,11.6,0.4713,0.00023,26.66388]
[1778866295041,26.27,79353.58,11.6,0.4713,0.00023,26.66388]
[1778866295139,26.27,79360.05,11.6,0.47277,0.00023,26.67292]
[1778866299021,26.27,79363.51,11.6,0.47355,0.00023,26.6776]
[1778866299163,26.27,79363.51,11.6,0.47355,0.00023,26.6776]
[1778866301768,26.27,79361.29,11.6,0.47304,0.00023,26.67459]
[1778866302372,26.27,79364.86,11.6,0.47385,0.00023,26.67939]
[1778866302921,26.27,79368.39,11.6,0.47464,0.00023,26.68402]
[1778866303575,26.27,79368.39,11.6,0.47464,0.00023,26.68402]
[1778866306807,26.27,79368.59,11.6,0.47469,0.00023,26.6843]
[1778866309285,26.27,79371.08,11.6,0.47526,0.00023,26.68752]
[1778866309885,26.27,79371.08,11.6,0.47526,0.00023,26.68752]
[1778866312991,26.28,79377.9,11.6,0.47681,0.00023,26.69604]
[1778866318026,26.28,79376.33,11.6,0.47645,0.00023,26.69414]
[1778866320725,26.28,79376.7,11.6,0.47654,0.00023,26.69459]
[1778866320730,26.28,79376.7,11.6,0.47654,0.00023,26.69459]
[1778866325344,26.28,79377.64,11.6,0.47675,0.00023,26.69573]
[1778866328329,26.28,79384.12,11.6,0.47821,0.00023,26.70345]
[1778866332640,26.27,79380.24,11.6,0.47733,0.00023,26.69885]
[1778866333132,26.27,79386.17,11.6,0.47867,0.00023,26.70581]
[1778866333563,26.27,79386.17,11.6,0.47867,0.00023,26.70581]
[1778866337644,26.27,79380.79,11.6,0.47745,0.00023,26.69951]
[1778866343207,26.27,79381.93,11.6,0.47771,0.00023,26.70086]
[1778866346786,26.27,79382.21,11.6,0.47778,0.00023,26.70121]
[1778866346855,26.27,79382.21,11.6,0.47778,0.00023,26.70121]
[1778866347265,26.28,79387.11,11.6,0.47889,0.00023,26.7069]
[1778866347742,26.28,79387.11,11.6,0.47889,0.00023,26.7069]
[1778866348344,26.28,79390.23,11.6,0.47959,0.00023,26.71041]
[1778866353254,26.28,79392.53,11.6,0.48011,0.00023,26.70936]
[1778866353498,26.27,79392.96,11.6,0.4802,0.00023,26.70983]
[1778866353557,26.27,79392.96,11.6,0.4802,0.00023,26.70983]
[1778866357490,26.27,79387.91,11.6,0.47906,0.00023,26.70421]
[1778866363348,26.27,79389.82,11.6,0.47949,0.00023,26.70635]
[1778866368382,26.27,79394.07,11.6,0.48045,0.00023,26.71102]
[1778866372358,26.27,79394.32,11.6,0.48051,0.00023,26.71128]
[1778866372365,26.27,79394.32,11.6,0.48051,0.00023,26.71128]
[1778866372546,26.27,79394.32,11.6,0.48051,0.00023,26.71128]
[1778866373879,26.27,79394.95,11.6,0.48065,0.00023,26.71196]
[1778866373890,26.27,79394.95,11.6,0.48065,0.00023,26.71196]
[1778866374163,26.27,79394.95,11.6,0.48065,0.00023,26.71196]
[1778866374312,26.27,79396.97,11.6,0.4811,0.00023,26.71411]
[1778866375313,26.27,79398.51,11.6,0.48145,0.00023,26.71572]
[1778866375371,26.27,79398.51,11.6,0.48145,0.00023,26.71572]
[1778866377980,26.27,79399.13,11.6,0.48159,0.00023,26.71636]
[1778866377991,26.27,79399.13,11.6,0.48159,0.00023,26.71636]
[1778866378011,26.27,79399.13,11.6,0.48159,0.00023,26.71636]
[1778866378026,26.27,79399.13,11.6,0.48159,0.00023,26.71636]
[1778866378909,26.27,79398.92,11.6,0.48154,0.00023,26.71614]
[1778866379038,26.27,79398.92,11.6,0.48154,0.00023,26.71614]
[1778866379102,26.27,79398.92,11.6,0.48154,0.00023,26.71614]
[1778866381636,26.26,79395.78,11.6,0.48083,0.00023,26.71283]
[1778866381641,26.26,79395.78,11.6,0.48083,0.00023,26.71283]
[1778866382357,26.26,79395.62,11.6,0.4808,0.00023,26.71266]
[1778866384442,26.26,79396.46,11.6,0.48098,0.00023,26.71355]
[1778866384698,26.26,79396.46,11.6,0.48098,0.00023,26.71355]
[1778866384754,26.26,79396.46,11.6,0.48098,0.00023,26.71355]
[1778866390538,26.26,79396.58,11.6,0.48101,0.00023,26.71367]
[1778866393000,26.26,79396.58,11.6,0.48101,0.00023,26.71367]
[1778866394568,26.26,79388.86,11.6,0.47926,0.00023,26.70524]
[1778866395616,26.26,79388.86,11.6,0.47926,0.00023,26.70524]
[1778866395623,26.26,79388.86,11.6,0.47926,0.00023,26.70524]
[1778866397589,26.26,79399.42,11.6,0.48165,0.00023,26.71664]
[1778866400505,26.26,79399.82,11.6,0.48174,0.00023,26.71705]
[1778866402717,26.26,79399.96,11.6,0.48177,0.00023,26.7172]
[1778866405084,26.26,79404.1,11.6,0.48271,0.00023,26.72138]
[1778866405136,26.26,79404.1,11.6,0.48271,0.00023,26.72138]
[1778866405226,26.26,79404.1,11.6,0.48271,0.00023,26.72138]
[1778866405235,26.26,79404.1,11.6,0.48271,0.00023,26.72138]
[1778866405240,26.26,79404.1,11.6,0.48271,0.00023,26.72138]
[1778866405233,26.26,79404.49,11.6,0.4828,0.00023,26.72177]
[1778866405804,26.26,79404.49,11.6,0.4828,0.00023,26.72177]
[1778866405885,26.26,79412.7,11.6,0.48466,0.00023,26.72962]
[1778866407711,26.26,79416.24,11.6,0.48546,0.00023,26.73282]
[1778866410455,26.26,79419.64,11.6,0.48622,0.00023,26.7358]
[1778866411368,26.25,79419.84,11.6,0.48627,0.00023,26.73597]
[1778866412521,26.25,79421.63,11.6,0.48667,0.00023,26.73392]
[1778866417948,26.25,79424.32,11.6,0.48728,0.00023,26.73615]
[1778866420293,26.25,79424.09,11.6,0.48722,0.00023,26.73596]
[1778866423346,26.24,79424.07,11.6,0.48722,0.00023,26.73593]
[1778866426003,26.24,79427.04,11.6,0.48789,0.00023,26.73834]
[1778866428461,26.24,79431.63,11.6,0.48893,0.00023,26.74191]
[1778866432375,26.24,79431.2,11.6,0.48883,0.00023,26.74159]
[1778866437870,26.24,79430.17,11.6,0.4886,0.00023,26.74079]
[1778866442432,26.24,79431.1,11.6,0.48881,0.00023,26.74151]
[1778866442466,26.24,79431.1,11.6,0.48881,0.00023,26.74151]
[1778866442623,26.24,79431.1,11.6,0.48881,0.00023,26.74151]
[1778866443476,26.24,79433.2,11.6,0.48928,0.00023,26.74309]
[1778866443759,26.24,79433.2,11.6,0.48928,0.00023,26.74309]
[1778866443768,26.24,79433.2,11.6,0.48928,0.00023,26.74309]
[1778866443912,26.24,79429.1,11.6,0.48835,0.00023,26.73996]
[1778866444907,26.24,79429.1,11.6,0.48835,0.00023,26.73996]
[1778866444919,26.24,79416.52,11.6,0.4855,0.00023,26.72946]
[1778866446213,26.24,79416.52,11.6,0.4855,0.00023,26.72946]
[1778866446353,26.24,79416.52,11.6,0.4855,0.00023,26.72946]
[1778866446256,26.24,79422.36,11.6,0.48683,0.00023,26.73451]
[1778866446430,26.24,79422.36,11.6,0.48683,0.00023,26.73451]
[1778866446567,26.24,79422.36,11.6,0.48683,0.00023,26.73451]
[1778866446977,26.24,79422.36,11.6,0.48683,0.00023,26.73451]
[1778866451471,26.24,79426.9,11.6,0.48786,0.00023,26.73823]
[1778866453446,26.24,79426.49,11.6,0.48776,0.00023,26.7379]
[1778866453501,26.24,79426.49,11.6,0.48776,0.00023,26.7379]
[1778866454286,26.24,79429.59,11.6,0.48847,0.00023,26.74035]
[1778866461032,26.24,79433.5,11.6,0.48935,0.00023,26.74331]
[1778866463294,26.24,79434.78,11.6,0.48964,0.00023,26.74425]
[1778866463361,26.24,79434.78,11.6,0.48964,0.00023,26.74425]
[1778866465182,26.24,79439.47,11.6,0.4907,0.00023,26.74759]
[1778866465351,26.24,79439.47,11.6,0.4907,0.00023,26.74759]
[1778866465564,26.24,79440.1,11.6,0.49084,0.00023,26.74802]
[1778866465606,26.24,79440.1,11.6,0.49084,0.00023,26.74802]
[1778866465988,26.24,79440.1,11.6,0.49084,0.00023,26.74802]
[1778866466067,26.24,79429.81,11.6,0.48851,0.00023,26.74051]
[1778866471102,26.24,79428.12,11.6,0.48813,0.00023,26.73561]
[1778866472074,26.24,79428.12,11.6,0.48813,0.00023,26.73561]
[1778866473817,26.24,79428.4,11.6,0.48819,0.00023,26.73583]
[1778866473912,26.24,79428.4,11.6,0.48819,0.00023,26.73583]
[1778866473996,26.24,79428.4,11.6,0.48819,0.00023,26.73583]
[1778866474123,26.24,79423.87,11.6,0.48716,0.00023,26.73218]
[1778866474952,26.24,79423.87,11.6,0.48716,0.00023,26.73218]
[1778866475287,26.24,79418.14,11.6,0.48586,0.00023,26.72731]
[1778866481173,26.24,79421.99,11.6,0.48674,0.00023,26.73061]
[1778866487215,26.24,79423.44,11.6,0.48707,0.00023,26.73183]
[1778866492250,26.24,79420.55,11.6,0.48641,0.00023,26.7294]
[1778866497289,26.24,79424.19,11.6,0.48724,0.00023,26.73245]
[1778866499467,26.24,79424.8,11.6,0.48738,0.00023,26.73295]
[1778866500364,26.24,79424.8,11.6,0.48738,0.00023,26.73295]
[1778866500395,26.24,79424.8,11.6,0.48738,0.00023,26.73295]
[1778866500400,26.24,79424.8,11.6,0.48738,0.00023,26.73295]
[1778866501335,26.24,79426.04,11.6,0.48766,0.00023,26.73396]
[1778866501413,26.24,79428.81,11.6,0.48829,0.00023,26.73616]
[1778866504208,26.24,79432.3,11.6,0.48908,0.00023,26.73884]
[1778866504271,26.24,79432.3,11.6,0.48908,0.00023,26.73884]
[1778866504287,26.24,79432.3,11.6,0.48908,0.00023,26.73884]
[1778866504323,26.24,79432.3,11.6,0.48908,0.00023,26.73884]
[1778866504784,26.24,79433.22,11.6,0.48928,0.00023,26.73953]
[1778866505347,26.24,79440.34,11.6,0.4909,0.00023,26.74461]
[1778866505710,26.24,79440.34,11.6,0.4909,0.00023,26.74461]
[1778866506363,26.24,79440.34,11.6,0.4909,0.00023,26.74461]
[1778866507457,26.24,79443.24,11.6,0.49155,0.00023,26.74656]
[1778866509855,26.24,79441.36,11.6,0.49113,0.00023,26.7453]
[1778866510188,26.24,79441.36,11.6,0.49113,0.00023,26.7453]
[1778866510856,26.24,79442.49,11.6,0.49138,0.00023,26.74606]
[1778866511332,26.24,79442.49,11.6,0.49138,0.00023,26.74606]
[1778866513449,26.24,79437.74,11.6,0.49031,0.00023,26.7428]
[1778866514225,26.24,79437.74,11.6,0.49031,0.00023,26.7428]
[1778866514248,26.24,79437.74,11.6,0.49031,0.00023,26.7428]
[1778866514414,26.24,79443.6,11.6,0.49163,0.00023,26.74679]
[1778866519450,26.23,79448.64,11.6,0.49277,0.00023,26.74998]
[1778866521532,26.23,79448.64,11.6,0.49277,0.00023,26.74998]
[1778866524286,26.23,79448.67,11.6,0.49278,0.00023,26.75]
[1778866524307,26.23,79448.67,11.6,0.49278,0.00023,26.75]
[1778866525042,26.23,79451.46,11.6,0.49341,0.00023,26.75167]
[1778866525789,26.23,79451.78,11.6,0.49348,0.00023,26.75186]
[1778866527634,26.23,79452.06,11.6,0.49355,0.00023,26.75202]
[1778866527674,26.23,79452.06,11.6,0.49355,0.00023,26.75202]
[1778866527728,26.23,79452.06,11.6,0.49355,0.00023,26.75202]
[1778866527764,26.23,79452.06,11.6,0.49355,0.00023,26.75202]
[1778866527800,26.23,79452.06,11.6,0.49355,0.00023,26.75202]
[1778866528454,26.23,79451.15,11.6,0.49334,0.00023,26.75149]
[1778866530303,26.23,79446.1,11.6,0.4922,0.00023,26.7484]
[1778866532783,26.23,79445.3,11.6,0.49201,0.00023,26.74431]
[1778866533771,26.23,79445.37,11.6,0.49203,0.00023,26.74436]
[1778866539355,26.22,79449.25,11.6,0.49291,0.00023,26.74678]
[1778866539508,26.22,79449.35,11.6,0.49293,0.00023,26.74684]
[1778866542342,26.22,79450.87,11.6,0.49327,0.00023,26.74775]
[1778866546982,26.22,79451.99,11.6,0.49352,0.00023,26.7484]
[1778866549044,26.22,79447.62,11.6,0.49253,0.00023,26.74577]
[1778866549047,26.22,79447.62,11.6,0.49253,0.00023,26.74577]
[1778866549052,26.22,79447.62,11.6,0.49253,0.00023,26.74577]
[1778866549084,26.22,79447.62,11.6,0.49253,0.00023,26.74577]
[1778866549227,26.22,79447.62,11.6,0.49253,0.00023,26.74577]
[1778866550499,26.22,79440.51,11.6,0.49092,0.00023,26.74113]
[1778866555705,26.22,79439.09,11.6,0.4906,0.00023,26.74015]
[1778866560740,26.22,79439.12,11.6,0.4906,0.00023,26.74017]
[1778866562482,26.22,79439.11,11.6,0.4906,0.00023,26.74017]
[1778866562761,26.22,79439.11,11.6,0.4906,0.00023,26.74017]
[1778866565681,26.22,79438.89,11.6,0.49055,0.00023,26.74001]
[1778866567515,26.22,79438.85,11.6,0.49054,0.00023,26.73998]
[1778866571099,26.22,79438.92,11.6,0.49056,0.00023,26.74003]
[1778866572291,26.22,79438.92,11.6,0.49056,0.00023,26.74003]
[1778866572327,26.22,79438.92,11.6,0.49056,0.00023,26.74003]
[1778866572369,26.22,79438.92,11.6,0.49056,0.00023,26.74003]
[1778866572407,26.22,79438.92,11.6,0.49056,0.00023,26.74003]
[1778866572824,26.22,79430.86,11.6,0.48873,0.00023,26.73414]
[1778866574975,26.22,79428.38,11.6,0.48816,0.00023,26.73221]
[1778866575074,26.22,79428.38,11.6,0.48816,0.00023,26.73221]
[1778866575244,26.22,79428.22,11.6,0.48813,0.00023,26.73208]
[1778866575845,26.22,79421.4,11.6,0.48658,0.00023,26.7265]
[1778866577427,26.22,79421.4,11.6,0.48658,0.00023,26.7265]
[1778866578861,26.22,79418.28,11.6,0.48587,0.00023,26.72381]
[1778866579183,26.22,79412.21,11.6,0.4845,0.00023,26.71834]
[1778866581445,26.22,79409.38,11.6,0.48385,0.00023,26.71568]
[1778866591957,26.21,79414.37,11.6,0.48498,0.00023,26.71673]
[1778866596992,26.21,79414.48,11.6,0.485,0.00023,26.71683]
[1778866598001,26.21,79424.02,11.6,0.48717,0.00023,26.7251]
[1778866602107,26.21,79424.8,11.6,0.48734,0.00023,26.72574]
[1778866602762,26.21,79425.74,11.6,0.48756,0.00023,26.72651]
[1778866602767,26.21,79425.74,11.6,0.48756,0.00023,26.72651]
[1778866602828,26.21,79425.74,11.6,0.48756,0.00023,26.72651]
[1778866603283,26.21,79425.74,11.6,0.48756,0.00023,26.72651]
[1778866603294,26.21,79425.74,11.6,0.48756,0.00023,26.72651]
[1778866603333,26.21,79425.74,11.6,0.48756,0.00023,26.72651]
[1778866603379,26.21,79428.36,11.6,0.48815,0.00023,26.7286]
[1778866605782,26.21,79433.37,11.6,0.48929,0.00023,26.73245]
[1778866610817,26.21,79437.43,11.6,0.49021,0.00023,26.7354]
[1778866611378,26.21,79437.43,11.6,0.49021,0.00023,26.7354]
[1778866612740,26.21,79438.22,11.6,0.49039,0.00023,26.73596]
[1778866613784,26.21,79439.19,11.6,0.49061,0.00023,26.73664]
[1778866615168,26.21,79443.28,11.6,0.49154,0.00023,26.7394]
[1778866616316,26.21,79444.79,11.6,0.49188,0.00023,26.74039]
[1778866619720,26.2,79448.4,11.6,0.4927,0.00023,26.74267]
[1778866619932,26.2,79448.4,11.6,0.4927,0.00023,26.74267]
[1778866620060,26.2,79448.4,11.6,0.4927,0.00023,26.74267]
[1778866620252,26.2,79448.4,11.6,0.4927,0.00023,26.74267]
[1778866620498,26.2,79448.4,11.6,0.4927,0.00023,26.74267]
[1778866624091,26.2,79439.54,11.6,0.49069,0.00023,26.73687]
[1778866625785,26.2,79440.94,11.6,0.491,0.00023,26.73783]
[1778866625847,26.2,79440.94,11.6,0.491,0.00023,26.73783]
[1778866626418,26.2,79440.94,11.6,0.491,0.00023,26.73783]
[1778866628052,26.2,79443.59,11.6,0.4916,0.00023,26.7396]
[1778866628097,26.2,79443.59,11.6,0.4916,0.00023,26.7396]
[1778866628153,26.2,79443.59,11.6,0.4916,0.00023,26.7396]
[1778866628164,26.2,79443.59,11.6,0.4916,0.00023,26.7396]
[1778866628182,26.2,79443.59,11.6,0.4916,0.00023,26.7396]
[1778866629225,26.2,79435.53,11.6,0.48977,0.00023,26.73403]
[1778866634260,26.2,79430.48,11.6,0.48863,0.00023,26.73025]
[1778866639296,26.2,79430.61,11.6,0.48866,0.00023,26.73035]
[1778866640165,26.2,79430.61,11.6,0.48866,0.00023,26.73035]
[1778866640176,26.2,79430.61,11.6,0.48866,0.00023,26.73035]
[1778866640344,26.2,79430.61,11.6,0.48866,0.00023,26.73035]
[1778866640446,26.2,79429.77,11.6,0.48847,0.00023,26.7297]
[1778866640934,26.2,79429.77,11.6,0.48847,0.00023,26.7297]
[1778866640941,26.2,79429.77,11.6,0.48847,0.00023,26.7297]
[1778866641148,26.2,79429.77,11.6,0.48847,0.00023,26.7297]
[1778866641309,26.2,79427.55,11.6,0.48796,0.00023,26.72795]
[1778866643227,26.2,79429.07,11.6,0.48831,0.00023,26.72915]
[1778866643234,26.2,79429.07,11.6,0.48831,0.00023,26.72915]
[1778866643879,26.2,79431.99,11.6,0.48897,0.00023,26.7314]
[1778866649365,26.2,79434.05,11.6,0.48944,0.00023,26.73294]
[1778866654404,26.2,79434.5,11.6,0.48954,0.00023,26.7297]
[1778866659438,26.2,79436.29,11.6,0.48994,0.00023,26.731]
[1778866660811,26.2,79436.76,11.6,0.49005,0.00023,26.73134]
[1778866664804,26.2,79437.65,11.6,0.49025,0.00023,26.73197]
[1778866665429,26.2,79437.65,11.6,0.49025,0.00023,26.73197]
[1778866666561,26.2,79437.72,11.6,0.49027,0.00023,26.73202]
[1778866666562,26.2,79437.72,11.6,0.49027,0.00023,26.73202]
[1778866666674,26.2,79437.72,11.6,0.49027,0.00023,26.73202]
[1778866666811,26.2,79437.72,11.6,0.49027,0.00023,26.73202]
[1778866667337,26.2,79437.72,11.6,0.49027,0.00023,26.73202]
[1778866667494,26.2,79430.5,11.6,0.48863,0.00023,26.72668]
[1778866668509,26.2,79430.5,11.6,0.48863,0.00023,26.72668]
[1778866668517,26.2,79429.35,11.6,0.48837,0.00023,26.72579]
[1778866670287,26.2,79429.38,11.6,0.48837,0.00023,26.72582]
[1778866670515,26.2,79429.25,11.6,0.48834,0.00023,26.72571]
[1778866675042,26.2,79430.18,11.6,0.48856,0.00023,26.72644]
[1778866675971,26.2,79428.64,11.6,0.48821,0.00023,26.72524]
[1778866681592,26.2,79428.52,11.6,0.48818,0.00023,26.72514]
[1778866686546,26.2,79428.5,11.6,0.48818,0.00023,26.72513]
[1778866686637,26.2,79426.84,11.6,0.4878,0.00023,26.72381]
[1778866688299,26.2,79426.84,11.6,0.4878,0.00023,26.72381]
[1778866689648,26.2,79415.48,11.6,0.48522,0.00023,26.71414]
[1778866690890,26.2,79415.48,11.6,0.48522,0.00023,26.71414]
[1778866695493,26.2,79413.97,11.6,0.48488,0.00023,26.71277]
[1778866695784,26.2,79413.97,11.6,0.48488,0.00023,26.71277]
[1778866696091,26.2,79413.97,11.6,0.48488,0.00023,26.71277]
[1778866696222,26.2,79413.97,11.6,0.48488,0.00023,26.71277]
[1778866696323,26.2,79406.12,11.6,0.48309,0.00023,26.70533]
[1778866696822,26.2,79406.12,11.6,0.48309,0.00023,26.70533]
[1778866696969,26.2,79406.12,11.6,0.48309,0.00023,26.70533]
[1778866697271,26.2,79406.12,11.6,0.48309,0.00023,26.70533]
[1778866697559,26.2,79397.08,11.6,0.48104,0.00023,26.69611]
[1778866697785,26.2,79397.08,11.6,0.48104,0.00023,26.69611]
[1778866697830,26.2,79397.08,11.6,0.48104,0.00023,26.69611]
[1778866698126,26.2,79397.08,11.6,0.48104,0.00023,26.69611]
[1778866698200,26.2,79386.86,11.6,0.47872,0.00023,26.68483]
[1778866699052,26.2,79375.24,11.6,0.47608,0.00023,26.67092]
[1778866700564,26.2,79369.4,11.6,0.47476,0.00023,26.66348]
[1778866702282,26.2,79369.58,11.6,0.4748,0.00023,26.66372]
[1778866703618,26.2,79369.29,11.6,0.47473,0.00023,26.66333]
[1778866703747,26.2,79367.88,11.6,0.47441,0.00023,26.66149]
[1778866706516,26.2,79366.64,11.6,0.47413,0.00023,26.65985]
[1778866708346,26.2,79368.71,11.6,0.4746,0.00023,26.66256]
[1778866708920,26.2,79369.63,11.6,0.4748,0.00023,26.66375]
[1778866708925,26.2,79369.63,11.6,0.4748,0.00023,26.66375]
[1778866708926,26.19,79374.46,11.6,0.4759,0.00023,26.66991]
[1778866710481,26.19,79374.46,11.6,0.4759,0.00023,26.66991]
[1778866710513,26.19,79381.8,11.6,0.47756,0.00023,26.67888]
[1778866710714,26.19,79381.8,11.6,0.47756,0.00023,26.67888]
[1778866710795,26.19,79389.57,11.6,0.47933,0.00023,26.68788]
[1778866712184,26.19,79389.57,11.6,0.47933,0.00023,26.68788]
[1778866712723,26.19,79391.79,11.6,0.47983,0.00023,26.68677]
[1778866713606,26.19,79391.79,11.6,0.47983,0.00023,26.68677]
[1778866713857,26.19,79391.82,11.6,0.47983,0.00023,26.68681]
[1778866714484,26.19,79391.82,11.6,0.47983,0.00023,26.68681]
[1778866714567,26.19,79391.82,11.6,0.47983,0.00023,26.68681]
[1778866714757,26.19,79392.81,11.6,0.48006,0.00023,26.68789]
[1778866717253,26.19,79393.92,11.6,0.48031,0.00023,26.68911]
[1778866717377,26.19,79393.92,11.6,0.48031,0.00023,26.68911]
[1778866718241,26.19,79394.03,11.6,0.48033,0.00023,26.68923]
[1778866723886,26.18,79392.31,11.6,0.47994,0.00023,26.68732]
[1778866729928,26.18,79392.27,11.6,0.47992,0.00023,26.68725]
[1778866734964,26.17,79394.13,11.6,0.48034,0.00023,26.68927]
[1778866740406,26.17,79394.33,11.6,0.48038,0.00023,26.68947]
[1778866740574,26.17,79394.33,11.6,0.48038,0.00023,26.68947]
[1778866741006,26.17,79404.13,11.6,0.4826,0.00023,26.69969]
[1778866746041,26.17,79406.25,11.6,0.48308,0.00023,26.70178]
[1778866747924,26.16,79406.23,11.6,0.48308,0.00023,26.70176]
[1778866748872,26.16,79406.84,11.6,0.48322,0.00023,26.70236]
[1778866749086,26.16,79406.84,11.6,0.48322,0.00023,26.70236]
[1778866749105,26.16,79406.84,11.6,0.48322,0.00023,26.70236]
[1778866749176,26.16,79406.84,11.6,0.48322,0.00023,26.70236]
[1778866749555,26.16,79406.84,11.6,0.48322,0.00023,26.70236]
[1778866749600,26.16,79406.84,11.6,0.48322,0.00023,26.70236]
[1778866749620,26.16,79406.84,11.6,0.48322,0.00023,26.70236]
[1778866749648,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866749773,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866749794,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866749796,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866749858,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866750021,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866750392,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866750489,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866750544,26.16,79411.87,11.6,0.48436,0.00023,26.70716]
[1778866750624,26.16,79436.05,11.6,0.48986,0.00023,26.72721]
[1778866751078,26.16,79450.69,11.6,0.49319,0.00023,26.73687]
[1778866753871,26.17,79447.38,11.6,0.49244,0.00023,26.73485]
[1778866755259,26.17,79445.93,11.6,0.49211,0.00023,26.73394]
[1778866758969,26.16,79452.12,11.6,0.49351,0.00023,26.73772]
[1778866761551,26.16,79451.38,11.6,0.49335,0.00023,26.73728]
[1778866764574,26.15,79451.81,11.6,0.49344,0.00023,26.73753]
[1778866766965,26.15,79457.78,11.6,0.4948,0.00023,26.74088]
[1778866772226,26.15,79458.32,11.6,0.49492,0.00023,26.73759]
[1778866777261,26.15,79458.26,11.6,0.4949,0.00023,26.73756]
[1778866782296,26.15,79458.37,11.6,0.49493,0.00023,26.73762]
[1778866784853,26.15,79458.34,11.6,0.49492,0.00023,26.7376]
[1778866789994,26.15,79451.11,11.6,0.49328,0.00023,26.73354]
[1778866790518,26.15,79451.11,11.6,0.49328,0.00023,26.73354]
[1778866792901,26.15,79445.83,11.6,0.49207,0.00023,26.73028]
[1778866792912,26.15,79445.83,11.6,0.49207,0.00023,26.73028]
[1778866792928,26.15,79445.83,11.6,0.49207,0.00023,26.73028]
[1778866792967,26.15,79445.83,11.6,0.49207,0.00023,26.73028]
[1778866793784,26.15,79448.84,11.6,0.49276,0.00023,26.73217]
[1778866799415,26.15,79454.32,11.6,0.49401,0.00023,26.7354]
[1778866804453,26.15,79455.85,11.6,0.49435,0.00023,26.73625]
[1778866809489,26.15,79457.54,11.6,0.49474,0.00023,26.73718]
[1778866814194,26.15,79457.69,11.6,0.49477,0.00023,26.73726]
[1778866819559,26.15,79454.95,11.6,0.49415,0.00023,26.73575]
[1778866819858,26.15,79454.95,11.6,0.49415,0.00023,26.73575]
[1778866823118,26.15,79454.91,11.6,0.49414,0.00023,26.73573]
[1778866827468,26.15,79457.01,11.6,0.49462,0.00023,26.73689]
[1778866832650,26.15,79456.96,11.6,0.4946,0.00023,26.73328]
[1778866835610,26.15,79455.27,11.6,0.49422,0.00023,26.73235]
[1778866838857,26.15,79453.88,11.6,0.4939,0.00023,26.73157]
[1778866840192,26.15,79449.72,11.6,0.49295,0.00023,26.72913]
[1778866840334,26.15,79449.72,11.6,0.49295,0.00023,26.72913]
[1778866840369,26.15,79449.72,11.6,0.49295,0.00023,26.72913]
[1778866840540,26.15,79449.72,11.6,0.49295,0.00023,26.72913]
[1778866840545,26.15,79449.72,11.6,0.49295,0.00023,26.72913]
[1778866840777,26.15,79448.12,11.6,0.49259,0.00023,26.72815]
[1778866841331,26.15,79448.12,11.6,0.49259,0.00023,26.72815]
[1778866841352,26.15,79448.12,11.6,0.49259,0.00023,26.72815]
[1778866841479,26.15,79448.12,11.6,0.49259,0.00023,26.72815]
[1778866841713,26.15,79437.31,11.6,0.49013,0.00023,26.72094]
[1778866842487,26.15,79437.31,11.6,0.49013,0.00023,26.72094]
[1778866842490,26.15,79437.31,11.6,0.49013,0.00023,26.72094]
[1778866842722,26.15,79443.83,11.6,0.49161,0.00023,26.72541]
[1778866844290,26.15,79443.34,11.6,0.4915,0.00023,26.72508]
[1778866844325,26.15,79443.34,11.6,0.4915,0.00023,26.72508]
[1778866844337,26.15,79443.34,11.6,0.4915,0.00023,26.72508]
[1778866844618,26.15,79443.34,11.6,0.4915,0.00023,26.72508]
[1778866845743,26.14,79437.23,11.6,0.49011,0.00023,26.72088]
[1778866845795,26.14,79437.23,11.6,0.49011,0.00023,26.72088]
[1778866847254,26.14,79435.38,11.6,0.48969,0.00023,26.71954]
[1778866847489,26.14,79435.38,11.6,0.48969,0.00023,26.71954]
[1778866848315,26.14,79430.24,11.6,0.48852,0.00023,26.71567]
[1778866848385,26.14,79430.24,11.6,0.48852,0.00023,26.71567]
[1778866849623,26.14,79433.67,11.6,0.4893,0.00023,26.71828]
[1778866855702,26.15,79434.56,11.6,0.4895,0.00023,26.71894]
[1778866855892,26.15,79434.63,11.6,0.48952,0.00023,26.71899]
[1778866856307,26.15,79434.63,11.6,0.48952,0.00023,26.71899]
[1778866856401,26.15,79431.15,11.6,0.48873,0.00023,26.71637]
[1778866856905,26.15,79431.15,11.6,0.48873,0.00023,26.71637]
[1778866860366,26.15,79428.29,11.6,0.48808,0.00023,26.71415]
[1778866860760,26.15,79428.29,11.6,0.48808,0.00023,26.71415]
[1778866866249,26.15,79430.55,11.6,0.48859,0.00023,26.71592]
[1778866866295,26.15,79430.32,11.6,0.48854,0.00023,26.71574]
[1778866871929,26.14,79434.21,11.6,0.48942,0.00023,26.71868]
[1778866874480,26.14,79434.17,11.6,0.48941,0.00023,26.71865]
[1778866875146,26.14,79434.28,11.6,0.48944,0.00023,26.71873]
[1778866876118,26.14,79434.21,11.6,0.48942,0.00023,26.71868]
[1778866876398,26.14,79434.21,11.6,0.48942,0.00023,26.71868]
[1778866881775,26.14,79431.7,11.6,0.48885,0.00023,26.71679]
[1778866882976,26.14,79431.5,11.6,0.4888,0.00023,26.71664]
[1778866883026,26.14,79431.51,11.6,0.4888,0.00023,26.71664]
[1778866884201,26.14,79431.51,11.6,0.4888,0.00023,26.71664]
[1778866884267,26.14,79431.51,11.6,0.4888,0.00023,26.71664]
[1778866886027,26.14,79424.5,11.6,0.48721,0.00023,26.71107]
[1778866891062,26.14,79425.94,11.6,0.48754,0.00023,26.70868]
[1778866896248,26.14,79425.07,11.6,0.48734,0.00023,26.70797]
[1778866896404,26.14,79425.07,11.6,0.48734,0.00023,26.70797]
[1778866898111,26.15,79416.78,11.6,0.48545,0.00023,26.70087]
[1778866903146,26.15,79413.83,11.6,0.48478,0.00023,26.6982]
[1778866906041,26.15,79412.36,11.6,0.48445,0.00023,26.69684]
[1778866906046,26.15,79412.36,11.6,0.48445,0.00023,26.69684]
[1778866906091,26.15,79412.36,11.6,0.48445,0.00023,26.69684]
[1778866906185,26.15,79412.36,11.6,0.48445,0.00023,26.69684]
[1778866906300,26.15,79412.36,11.6,0.48445,0.00023,26.69684]
[1778866906784,26.15,79412.36,11.6,0.48445,0.00023,26.69684]
[1778866906349,26.15,79404.56,11.6,0.48267,0.00023,26.68931]
[1778866907070,26.15,79404.56,11.6,0.48267,0.00023,26.68931]
[1778866907112,26.15,79404.56,11.6,0.48267,0.00023,26.68931]
[1778866907227,26.15,79390.51,11.6,0.47947,0.00023,26.67443]
[1778866908182,26.15,79389.48,11.6,0.47924,0.00023,26.67327]
[1778866909541,26.15,79389.48,11.6,0.47924,0.00023,26.67327]
[1778866911763,26.14,79388.8,11.6,0.47908,0.00023,26.67249]
[1778866914225,26.14,79387.61,11.6,0.47881,0.00023,26.67112]
[1778866915408,26.14,79387.39,11.6,0.47875,0.00023,26.67087]
[1778866921273,26.13,79393.74,11.6,0.48019,0.00023,26.67796]
[1778866922944,26.13,79393.77,11.6,0.4802,0.00023,26.67799]
[1778866924294,26.13,79382.45,11.6,0.47762,0.00023,26.66505]
[1778866929329,26.12,79378.25,11.6,0.47666,0.00023,26.65994]
[1778866934364,26.12,79380.33,11.6,0.47712,0.00023,26.66245]
[1778866939399,26.11,79380.56,11.6,0.47717,0.00023,26.6627]
[1778866940871,26.11,79380.88,11.6,0.47724,0.00023,26.66308]
[1778866942163,26.11,79381.05,11.6,0.47728,0.00023,26.66328]
[1778866942353,26.11,79381.05,11.6,0.47728,0.00023,26.66328]
[1778866944641,26.11,79371.31,11.6,0.47505,0.00023,26.65112]
[1778866947208,26.11,79373.71,11.6,0.4756,0.00023,26.65418]
[1778866952490,26.11,79372.99,11.6,0.47543,0.00023,26.64967]
[1778866956745,26.1,79373.07,11.6,0.47545,0.00023,26.64977]
[1778866956841,26.1,79373.04,11.6,0.47544,0.00023,26.64973]
[1778866962564,26.1,79372.25,11.6,0.47526,0.00023,26.64871]
[1778866963550,26.1,79372.25,11.6,0.47526,0.00023,26.64871]
[1778866963569,26.1,79372.25,11.6,0.47526,0.00023,26.64871]
[1778866963572,26.1,79372.62,11.6,0.47534,0.00023,26.64918]
[1778866965585,26.1,79381.47,11.6,0.47736,0.00023,26.66017]
[1778866969918,26.1,79381.16,11.6,0.47729,0.00023,26.6598]
[1778866970620,26.11,79373.59,11.6,0.47557,0.00023,26.65044]
[1778866975655,26.1,79371.56,11.6,0.4751,0.00023,26.64783]
[1778866980690,26.1,79369.93,11.6,0.47473,0.00023,26.64571]
[1778866981715,26.1,79369.93,11.6,0.47473,0.00023,26.64571]
[1778866981827,26.1,79369.93,11.6,0.47473,0.00023,26.64571]
[1778866982704,26.1,79368.97,11.6,0.47451,0.00023,26.64445]
[1778866987793,26.1,79369.82,11.6,0.4747,0.00023,26.64556]
[1778866991244,26.1,79367.68,11.6,0.47421,0.00023,26.64274]
[1778866991298,26.1,79367.68,11.6,0.47421,0.00023,26.64274]
[1778866991340,26.1,79367.68,11.6,0.47421,0.00023,26.64274]
[1778866991346,26.1,79367.68,11.6,0.47421,0.00023,26.64274]
[1778866991644,26.1,79367.68,11.6,0.47421,0.00023,26.64274]
[1778866992513,26.1,79364.92,11.6,0.47358,0.00023,26.63905]
[1778866997810,26.1,79362.78,11.6,0.47309,0.00023,26.63614]
[1778867000566,26.1,79362.37,11.6,0.47299,0.00023,26.63557]
[1778867000787,26.1,79362.37,11.6,0.47299,0.00023,26.63557]
[1778867001420,26.09,79361.9,11.6,0.47289,0.00023,26.63492]
[1778867001861,26.09,79361.9,11.6,0.47289,0.00023,26.63492]
[1778867002334,26.09,79361.96,11.6,0.4729,0.00023,26.635]
[1778867002499,26.09,79361.96,11.6,0.4729,0.00023,26.635]
[1778867002551,26.09,79361.96,11.6,0.4729,0.00023,26.635]
[1778867002785,26.09,79361.96,11.6,0.4729,0.00023,26.635]
[1778867003752,26.09,79367.06,11.6,0.47406,0.00023,26.64189]
[1778867005945,26.09,79368.32,11.6,0.47435,0.00023,26.64355]
[1778867013925,26.09,79368.39,11.6,0.47436,0.00023,26.64005]
[1778867014705,26.09,79368.39,11.6,0.47436,0.00023,26.64005]
[1778867014735,26.09,79368.39,11.6,0.47436,0.00023,26.64005]
[1778867024442,26.09,79368.39,11.6,0.47436,0.00023,26.64005]
[1778867024510,26.09,79368.35,11.6,0.47435,0.00023,26.63998]
[1778867025462,26.09,79368.35,11.6,0.47435,0.00023,26.63998]
[1778867025564,26.09,79372.1,11.6,0.4752,0.00023,26.64486]
[1778867026699,26.09,79372.1,11.6,0.4752,0.00023,26.64486]
[1778867028025,26.09,79364.09,11.6,0.47337,0.00023,26.63428]
[1778867030560,26.09,79362.41,11.6,0.47299,0.00023,26.63199]
[1778867034954,26.09,79358.12,11.6,0.47201,0.00023,26.62603]
[1778867044139,26.08,79361.16,11.6,0.4727,0.00023,26.63025]
[1778867045656,26.08,79361.16,11.6,0.4727,0.00023,26.63025]
[1778867046663,26.08,79361.74,11.6,0.47283,0.00023,26.63105]
[1778867046671,26.08,79361.74,11.6,0.47283,0.00023,26.63105]
[1778867048784,26.08,79361.39,11.6,0.47275,0.00023,26.63056]
[1778867049680,26.08,79362.09,11.6,0.47291,0.00023,26.63152]
[1778867049762,26.08,79367.86,11.6,0.47422,0.00023,26.6393]
[1778867051414,26.08,79369.28,11.6,0.47455,0.00023,26.64117]
[1778867051428,26.08,79369.28,11.6,0.47455,0.00023,26.64117]
[1778867051524,26.08,79369.28,11.6,0.47455,0.00023,26.64117]
[1778867051530,26.08,79369.28,11.6,0.47455,0.00023,26.64117]
[1778867051728,26.08,79369.82,11.6,0.47467,0.00023,26.64187]
[1778867053730,26.08,79372.73,11.6,0.47534,0.00023,26.64563]
[1778867057638,26.08,79374.97,11.6,0.47584,0.00023,26.64846]
[1778867059598,26.08,79375.33,11.6,0.47592,0.00023,26.6489]
[1778867059658,26.08,79375.33,11.6,0.47592,0.00023,26.6489]
[1778867064014,26.07,79375.4,11.6,0.47593,0.00023,26.64896]
[1778867064507,26.07,79375.4,11.6,0.47593,0.00023,26.64896]
[1778867071327,26.06,79376.21,11.6,0.4761,0.00023,26.64635]
[1778867076362,26.06,79376.42,11.6,0.47614,0.00023,26.64658]
[1778867081397,26.05,79376.91,11.6,0.47624,0.00023,26.64717]
[1778867083308,26.05,79376.94,11.6,0.47625,0.00023,26.6472]
[1778867088446,26.04,79374.95,11.6,0.47579,0.00023,26.64466]
[1778867091490,26.04,79375.36,11.6,0.47588,0.00023,26.64517]
[1778867091591,26.04,79375.36,11.6,0.47588,0.00023,26.64516]
[1778867094259,26.04,79375.15,11.6,0.47583,0.00023,26.6449]
[1778867099523,26.04,79373.22,11.6,0.47539,0.00023,26.64247]
[1778867100716,26.04,79373.22,11.6,0.47539,0.00023,26.64247]
[1778867100869,26.04,79373.22,11.6,0.47539,0.00023,26.64247]
[1778867100881,26.04,79373.22,11.6,0.47539,0.00023,26.64247]
[1778867100914,26.04,79373.22,11.6,0.47539,0.00023,26.64247]
[1778867101195,26.04,79372.68,11.6,0.47527,0.00023,26.64178]
[1778867101537,26.04,79365.23,11.6,0.47357,0.00023,26.63197]
[1778867103038,26.04,79366.34,11.6,0.47382,0.00023,26.63346]
[1778867103097,26.04,79366.34,11.6,0.47382,0.00023,26.63346]
[1778867103112,26.04,79366.34,11.6,0.47382,0.00023,26.63346]
[1778867106242,26.04,79368.27,11.6,0.47426,0.00023,26.63602]
[1778867106422,26.04,79368.27,11.6,0.47426,0.00023,26.63602]
[1778867106677,26.04,79368.27,11.6,0.47426,0.00023,26.63602]
[1778867107579,26.04,79358.73,11.6,0.47208,0.00023,26.62301]
[1778867109861,26.04,79358.79,11.6,0.47209,0.00023,26.62309]
[1778867111411,26.04,79362.15,11.6,0.47286,0.00023,26.62776]
[1778867112215,26.04,79361.57,11.6,0.47273,0.00023,26.62696]
[1778867112784,26.04,79361.57,11.6,0.47273,0.00023,26.62696]
[1778867112894,26.04,79361.57,11.6,0.47273,0.00023,26.62696]
[1778867113024,26.04,79361.57,11.6,0.47273,0.00023,26.62696]
[1778867113236,26.04,79366.89,11.6,0.47394,0.00023,26.63418]
[1778867113336,26.04,79366.89,11.6,0.47394,0.00023,26.63418]
[1778867113477,26.04,79366.89,11.6,0.47394,0.00023,26.63418]
[1778867113692,26.04,79366.89,11.6,0.47394,0.00023,26.63418]
[1778867113712,26.04,79366.89,11.6,0.47394,0.00023,26.63418]
[1778867113887,26.04,79366.89,11.6,0.47394,0.00023,26.63418]
[1778867113924,26.04,79377.0,11.6,0.47625,0.00023,26.64723]
[1778867114446,26.04,79377.0,11.6,0.47625,0.00023,26.64723]
[1778867116999,26.04,79383.41,11.6,0.47772,0.00023,26.65503]
[1778867121437,26.03,79381.04,11.6,0.47717,0.00023,26.65216]
[1778867121678,26.03,79379.72,11.6,0.47687,0.00023,26.65055]
[1778867126322,26.03,79379.17,11.6,0.47674,0.00023,26.64989]
[1778867127247,26.04,79378.99,11.6,0.4767,0.00023,26.64967]
[1778867130293,26.04,79382.89,11.6,0.47759,0.00023,26.6544]
[1778867130311,26.04,79382.89,11.6,0.47759,0.00023,26.6544]
[1778867130760,26.04,79389.37,11.6,0.47908,0.00023,26.66197]
[1778867132024,26.04,79389.37,11.6,0.47908,0.00023,26.66197]
[1778867134740,26.03,79394.05,11.6,0.48014,0.00023,26.66361]
[1778867139804,26.03,79393.44,11.6,0.48,0.00023,26.66293]
[1778867142330,26.03,79393.47,11.6,0.48,0.00023,26.66296]
[1778867142335,26.03,79393.47,11.6,0.48,0.00023,26.66296]
[1778867147861,26.03,79385.76,11.6,0.47824,0.00023,26.6542]
[1778867152896,26.04,79387.82,11.6,0.47872,0.00023,26.6566]
[1778867157104,26.04,79386.74,11.6,0.47847,0.00023,26.65536]
[1778867157171,26.04,79386.74,11.6,0.47847,0.00023,26.65536]
[1778867158170,26.04,79386.32,11.6,0.47838,0.00023,26.65488]
[1778867163973,26.04,79389.4,11.6,0.47909,0.00023,26.65844]
[1778867165225,26.04,79389.35,11.6,0.47907,0.00023,26.65839]
[1778867169205,26.04,79395.58,11.6,0.4805,0.00023,26.66531]
[1778867175050,26.05,79390.28,11.6,0.47929,0.00023,26.65946]
[1778867180086,26.05,79391.67,11.6,0.47961,0.00023,26.66103]
[1778867181564,26.05,79391.82,11.6,0.47965,0.00023,26.6612]
[1778867187143,26.05,79390.59,11.6,0.47937,0.00023,26.65984]
[1778867192179,26.06,79389.73,11.6,0.47917,0.00023,26.65529]
[1778867197214,26.06,79386.8,11.6,0.47851,0.00023,26.65195]
[1778867199109,26.06,79386.8,11.6,0.47851,0.00023,26.65195]
[1778867199182,26.06,79385.33,11.6,0.47817,0.00023,26.65023]
[1778867199229,26.06,79384.15,11.6,0.47791,0.00023,26.64885]
[1778867200533,26.06,79384.15,11.6,0.47791,0.00023,26.64885]
[1778867200954,26.06,79384.15,11.6,0.47791,0.00023,26.64885]
[1778867200995,26.06,79384.15,11.6,0.47791,0.00023,26.64885]
[1778867201055,26.06,79376.94,11.6,0.47626,0.00023,26.64009]
[1778867201192,26.06,79376.94,11.6,0.47626,0.00023,26.64009]
[1778867207285,26.06,79371.23,11.6,0.47495,0.00023,26.63283]
[1778867209744,26.06,79371.25,11.6,0.47496,0.00023,26.63286]
[1778867209762,26.06,79371.25,11.6,0.47496,0.00023,26.63286]
[1778867210201,26.06,79371.35,11.6,0.47498,0.00023,26.63299]
[1778867210305,26.06,79371.35,11.6,0.47498,0.00023,26.63299]
[1778867210591,26.06,79371.35,11.6,0.47498,0.00023,26.63299]
[1778867211710,26.06,79376.0,11.6,0.47604,0.00023,26.63891]
[1778867213823,26.06,79378.04,11.6,0.47651,0.00023,26.64145]
[1778867214377,26.06,79378.06,11.6,0.47651,0.00023,26.64147]
[1778867216718,26.06,79377.27,11.6,0.47633,0.00023,26.64049]
[1778867217276,26.06,79377.12,11.6,0.47629,0.00023,26.6403]
[1778867217325,26.06,79377.12,11.6,0.47629,0.00023,26.6403]
[1778867221975,26.06,79371.48,11.6,0.47501,0.00023,26.63314]
[1778867223019,26.06,79370.9,11.6,0.47487,0.00023,26.63238]
[1778867223369,26.06,79370.9,11.6,0.47487,0.00023,26.63238]
[1778867223854,26.06,79370.9,11.6,0.47487,0.00023,26.63238]
[1778867227411,26.06,79370.97,11.6,0.47489,0.00023,26.63247]
[1778867227757,26.06,79370.97,11.6,0.47489,0.00023,26.63247]
[1778867230202,26.05,79370.5,11.6,0.47478,0.00023,26.63185]
[1778867230251,26.05,79370.5,11.6,0.47478,0.00023,26.63185]
[1778867235481,26.05,79358.05,11.6,0.47193,0.00023,26.61496]
[1778867236892,26.05,79358.05,11.6,0.47193,0.00023,26.61496]
[1778867236898,26.05,79358.05,11.6,0.47193,0.00023,26.61496]
[1778867238922,26.05,79356.68,11.6,0.47162,0.00023,26.61301]
[1778867240510,26.05,79351.2,11.6,0.47037,0.00023,26.60508]
[1778867241400,26.05,79348.78,11.6,0.46981,0.00023,26.6015]
[1778867241774,26.05,79348.78,11.6,0.46981,0.00023,26.6015]
[1778867242150,26.05,79348.78,11.6,0.46981,0.00023,26.6015]
[1778867246844,26.05,79349.31,11.6,0.46993,0.00023,26.60228]
[1778867248314,26.05,79349.75,11.6,0.47003,0.00023,26.60293]
[1778867252754,26.05,79353.98,11.6,0.47099,0.00023,26.60553]
[1778867252776,26.05,79353.98,11.6,0.47099,0.00023,26.60553]
[1778867253607,26.05,79361.29,11.6,0.47266,0.00023,26.61587]
[1778867258642,26.05,79364.47,11.6,0.47339,0.00023,26.62022]
[1778867259866,26.05,79364.47,11.6,0.47339,0.00023,26.62022]
[1778867260817,26.05,79369.22,11.6,0.47447,0.00023,26.62656]
[1778867261605,26.05,79371.43,11.6,0.47498,0.00023,26.62944]
[1778867262060,26.05,79371.43,11.6,0.47498,0.00023,26.62944]
[1778867264570,26.05,79371.73,11.6,0.47504,0.00023,26.62982]
[1778867264799,26.05,79371.73,11.6,0.47504,0.00023,26.62982]
[1778867264836,26.05,79371.73,11.6,0.47504,0.00023,26.62982]
[1778867265700,26.05,79371.93,11.6,0.47509,0.00023,26.63008]
[1778867266472,26.05,79372.61,11.6,0.47524,0.00023,26.63095]
[1778867266489,26.05,79372.61,11.6,0.47524,0.00023,26.63095]
[1778867266784,26.05,79372.61,11.6,0.47524,0.00023,26.63095]
[1778867266839,26.05,79375.41,11.6,0.47588,0.00023,26.63451]
[1778867267839,26.05,79375.41,11.6,0.47588,0.00023,26.63451]
[1778867267906,26.05,79376.06,11.6,0.47603,0.00023,26.63532]
[1778867268324,26.05,79376.06,11.6,0.47603,0.00023,26.63532]
[1778867268712,26.04,79376.66,11.6,0.47617,0.00023,26.63607]
[1778867270105,26.04,79376.66,11.6,0.47617,0.00023,26.63607]
[1778867273807,26.04,79376.31,11.6,0.47608,0.00023,26.63562]
[1778867279789,26.04,79381.82,11.6,0.47734,0.00023,26.64237]
[1778867284824,26.04,79381.36,11.6,0.47723,0.00023,26.64181]
[1778867289891,26.03,79379.62,11.6,0.47683,0.00023,26.63968]
[1778867295541,26.03,79382.37,11.6,0.47746,0.00023,26.643]
[1778867295663,26.03,79382.37,11.6,0.47746,0.00023,26.643]
[1778867295735,26.03,79382.37,11.6,0.47746,0.00023,26.643]
[1778867295756,26.03,79382.37,11.6,0.47746,0.00023,26.643]
[1778867295928,26.03,79382.37,11.6,0.47746,0.00023,26.643]
[1778867295964,26.03,79382.37,11.6,0.47746,0.00023,26.643]
[1778867296068,26.03,79376.13,11.6,0.47603,0.00023,26.63533]
[1778867297915,26.03,79370.23,11.6,0.47468,0.00023,26.62777]
[1778867298314,26.03,79370.23,11.6,0.47468,0.00023,26.62777]
[1778867303957,26.03,79372.83,11.6,0.47527,0.00023,26.63114]
[1778867304384,26.03,79372.83,11.6,0.47527,0.00023,26.63114]
[1778867305430,26.03,79372.55,11.6,0.47521,0.00023,26.63078]
[1778867306327,26.03,79372.49,11.6,0.4752,0.00023,26.6307]
[1778867306918,26.03,79372.49,11.6,0.4752,0.00023,26.6307]
[1778867312013,26.03,79366.61,11.6,0.47384,0.00023,26.61939]
[1778867317048,26.03,79363.48,11.6,0.47313,0.00023,26.61515]
[1778867322083,26.03,79363.66,11.6,0.47317,0.00023,26.61539]
[1778867323330,26.03,79363.71,11.6,0.47318,0.00023,26.61546]
[1778867324599,26.03,79363.7,11.6,0.47317,0.00023,26.61544]
[1778867325557,26.03,79363.5,11.6,0.47313,0.00023,26.61516]
[1778867327286,26.03,79363.52,11.6,0.47313,0.00023,26.61519]
[1778867327300,26.03,79363.52,11.6,0.47313,0.00023,26.61519]
[1778867327317,26.03,79363.52,11.6,0.47313,0.00023,26.61519]
[1778867327382,26.03,79363.52,11.6,0.47313,0.00023,26.61519]
[1778867328125,26.02,79353.56,11.6,0.47085,0.00023,26.60114]
[1778867333160,26.02,79351.46,11.6,0.47037,0.00023,26.59803]
[1778867338195,26.01,79349.4,11.6,0.46989,0.00023,26.59494]
[1778867340099,26.01,79349.47,11.6,0.4699,0.00023,26.59504]
[1778867341809,26.01,79347.9,11.6,0.46954,0.00023,26.59268]
[1778867342493,26.01,79349.53,11.6,0.46991,0.00023,26.59511]
[1778867348267,26.0,79353.44,11.6,0.4708,0.00023,26.60083]
[1778867352378,26.0,79353.47,11.6,0.4708,0.00023,26.60085]
[1778867353337,26.0,79360.5,11.6,0.47241,0.00023,26.61086]
[1778867358338,26.0,79363.87,11.6,0.47318,0.00023,26.6155]
[1778867363755,26.0,79360.55,11.6,0.47242,0.00023,26.61092]
[1778867363852,26.0,79360.55,11.6,0.47242,0.00023,26.61092]
[1778867364380,26.0,79366.48,11.6,0.47377,0.00023,26.61903]
[1778867366027,26.0,79366.48,11.6,0.47377,0.00023,26.61903]
[1778867366537,26.0,79368.6,11.6,0.47426,0.00023,26.62187]
[1778867368996,26.0,79369.9,11.6,0.47456,0.00023,26.62358]
[1778867369784,26.0,79370.32,11.6,0.47465,0.00023,26.62413]
[1778867370981,26.0,79372.21,11.6,0.47509,0.00023,26.62659]
[1778867370984,26.0,79375.22,11.6,0.47578,0.00023,26.63044]
[1778867376464,26.0,79375.68,11.6,0.47587,0.00023,26.62742]
[1778867385460,26.0,79375.68,11.6,0.47587,0.00023,26.62742]
[1778867386218,26.0,79375.68,11.6,0.47587,0.00023,26.62742]
[1778867385561,25.99,79376.84,11.6,0.47613,0.00023,26.62883]
[1778867389785,25.99,79374.62,11.6,0.47562,0.00023,26.62604]
[1778867392911,25.99,79378.6,11.6,0.47654,0.00023,26.63104]
[1778867393015,25.99,79378.67,11.6,0.47655,0.00023,26.63113]
[1778867397679,25.99,79381.35,11.6,0.47716,0.00023,26.6344]
[1778867397807,25.99,79381.35,11.6,0.47716,0.00023,26.6344]
[1778867399313,25.99,79381.34,11.6,0.47716,0.00023,26.63438]
[1778867402045,25.98,79387.27,11.6,0.47852,0.00023,26.64141]
[1778867402049,25.98,79387.27,11.6,0.47852,0.00023,26.64141]
[1778867403594,25.98,79391.14,11.6,0.4794,0.00023,26.64584]
[1778867404327,25.98,79392.36,11.6,0.47968,0.00023,26.64721]
[1778867404430,25.98,79392.36,11.6,0.47968,0.00023,26.64721]
[1778867404559,25.98,79392.36,11.6,0.47968,0.00023,26.64721]
[1778867409700,25.98,79384.78,11.6,0.47794,0.00023,26.63847]
[1778867412369,25.98,79384.45,11.6,0.47786,0.00023,26.63807]
[1778867413338,25.98,79389.0,11.6,0.4789,0.00023,26.64338]
[1778867418763,25.97,79394.17,11.6,0.48009,0.00023,26.64918]
[1778867420799,25.97,79394.36,11.6,0.48013,0.00023,26.64939]
[1778867423232,25.97,79394.05,11.6,0.48006,0.00023,26.64905]
[1778867423379,25.97,79394.31,11.6,0.48012,0.00023,26.64933]
[1778867423798,25.97,79402.83,11.6,0.48207,0.00023,26.65839]
[1778867427024,25.97,79405.7,11.6,0.48273,0.00023,26.6613]
[1778867431346,25.97,79408.94,11.6,0.48347,0.00023,26.66449]
[1778867431459,25.97,79408.95,11.6,0.48347,0.00023,26.6645]
[1778867432035,25.97,79408.95,11.6,0.48347,0.00023,26.6645]
[1778867432317,25.97,79408.95,11.6,0.48347,0.00023,26.6645]
[1778867432861,25.97,79397.9,11.6,0.48094,0.00023,26.64964]
[1778867437898,25.97,79396.0,11.6,0.4805,0.00023,26.6476]
[1778867438792,25.97,79396.0,11.6,0.4805,0.00023,26.6476]
[1778867444947,25.98,79394.03,11.6,0.48005,0.00023,26.64545]
[1778867448282,25.98,79394.11,11.6,0.48007,0.00023,26.64554]
[1778867458038,25.98,79393.63,11.6,0.47997,0.00023,26.64503]
[1778867461418,25.98,79394.1,11.6,0.48008,0.00023,26.64555]
[1778867466758,25.98,79398.7,11.6,0.48113,0.00023,26.65053]
[1778867468476,25.98,79400.19,11.6,0.48147,0.00023,26.6521]
[1778867468493,25.98,79400.19,11.6,0.48147,0.00023,26.6521]
[1778867468587,25.98,79400.19,11.6,0.48147,0.00023,26.6521]
[1778867471502,25.98,79407.52,11.6,0.48315,0.00023,26.65955]
[1778867471649,25.98,79407.52,11.6,0.48315,0.00023,26.65955]
[1778867472137,25.98,79401.18,11.6,0.4817,0.00023,26.65314]
[1778867472688,25.98,79401.18,11.6,0.4817,0.00023,26.65314]
[1778867478179,25.98,79399.16,11.6,0.48124,0.00023,26.65102]
[1778867479011,25.98,79399.16,11.6,0.48124,0.00023,26.65102]
[1778867484221,25.98,79403.02,11.6,0.48212,0.00023,26.65503]
[1778867489256,25.98,79403.64,11.6,0.48226,0.00023,26.65567]
[1778867494292,25.98,79403.8,11.6,0.4823,0.00023,26.65224]
[1778867495218,25.98,79403.8,11.6,0.4823,0.00023,26.65224]
[1778867495744,25.98,79402.01,11.6,0.48189,0.00023,26.65041]
[1778867497584,25.98,79395.48,11.6,0.48039,0.00023,26.64348]
[1778867497742,25.98,79395.48,11.6,0.48039,0.00023,26.64348]
[1778867497901,25.98,79395.48,11.6,0.48039,0.00023,26.64348]
[1778867499788,25.98,79390.75,11.6,0.47931,0.00023,26.63823]
[1778867505369,25.99,79389.54,11.6,0.47903,0.00023,26.63687]
[1778867511411,25.99,79388.49,11.6,0.47879,0.00023,26.63567]
[1778867516448,25.99,79387.99,11.6,0.47868,0.00023,26.6351]
[1778867517500,25.99,79387.99,11.6,0.47868,0.00023,26.6351]
[1778867523495,25.99,79385.13,11.6,0.47803,0.00023,26.63177]
[1778867528531,26.0,79385.08,11.6,0.47802,0.00023,26.63173]
[1778867534330,26.0,79384.93,11.6,0.47799,0.00023,26.63156]
[1778867536812,26.0,79381.47,11.6,0.4772,0.00023,26.62743]
[1778867536869,26.0,79381.47,11.6,0.4772,0.00023,26.62743]
[1778867537008,26.0,79381.47,11.6,0.4772,0.00023,26.62743]
[1778867541061,26.0,79376.89,11.6,0.47615,0.00023,26.6218]
[1778867541090,26.0,79376.65,11.6,0.4761,0.00023,26.62151]
[1778867542571,26.0,79372.89,11.6,0.47524,0.00023,26.61673]
[1778867547665,26.0,79365.47,11.6,0.47354,0.00023,26.60695]
[1778867550784,26.0,79365.46,11.6,0.47353,0.00023,26.60693]
[1778867552410,26.0,79365.46,11.6,0.47353,0.00023,26.60693]
[1778867558169,26.0,79365.62,11.6,0.47356,0.00023,26.60355]
[1778867559744,26.0,79363.61,11.6,0.4731,0.00023,26.60081]
[1778867560380,26.0,79363.61,11.6,0.4731,0.00023,26.60081]
[1778867561179,26.0,79363.02,11.6,0.47297,0.00023,26.6]
[1778867564861,26.0,79361.93,11.6,0.47271,0.00023,26.59849]
[1778867568373,26.0,79361.6,11.6,0.47264,0.00023,26.59803]
[1778867568536,26.0,79361.68,11.6,0.47266,0.00023,26.59814]
[1778867570013,26.0,79361.27,11.6,0.47256,0.00023,26.59757]
[1778867570194,26.0,79361.27,11.6,0.47256,0.00023,26.59757]
[1778867570582,26.0,79361.55,11.6,0.47263,0.00023,26.59795]
[1778867575757,26.0,79353.95,11.6,0.47088,0.00023,26.58716]
[1778867576448,26.0,79353.95,11.6,0.47088,0.00023,26.58716]
[1778867576706,26.0,79353.68,11.6,0.47082,0.00023,26.58677]
[1778867577838,26.0,79350.82,11.6,0.47017,0.00023,26.58257]
[1778867578724,26.0,79351.0,11.6,0.47021,0.00023,26.58283]
[1778867579824,26.0,79356.15,11.6,0.47138,0.00023,26.59032]
[1778867583316,25.99,79356.92,11.6,0.47156,0.00023,26.5914]
[1778867588952,25.98,79356.56,11.6,0.47146,0.00023,26.59082]
[1778867589787,25.98,79356.56,11.6,0.47146,0.00023,26.59082]
[1778867589860,25.98,79356.56,11.6,0.47146,0.00023,26.59082]
[1778867591808,25.98,79360.91,11.6,0.47245,0.00023,26.59694]
[1778867592779,25.98,79361.91,11.6,0.47268,0.00023,26.59832]
[1778867596241,25.98,79364.24,11.6,0.47321,0.00023,26.60151]
[1778867596524,25.97,79364.24,11.6,0.47321,0.00023,26.6015]
[1778867597143,25.97,79364.24,11.6,0.47321,0.00023,26.6015]
[1778867597166,25.97,79364.24,11.6,0.47321,0.00023,26.6015]
[1778867597267,25.97,79369.21,11.6,0.47435,0.00023,26.60818]
[1778867598015,25.97,79378.04,11.6,0.47637,0.00023,26.61951]
[1778867598690,25.97,79378.04,11.6,0.47637,0.00023,26.61951]
[1778867598784,25.97,79378.04,11.6,0.47637,0.00023,26.61951]
[1778867601171,25.98,79382.54,11.6,0.47741,0.00023,26.62502]
[1778867604389,25.98,79382.69,11.6,0.47744,0.00023,26.6252]
[1778867605295,25.98,79382.69,11.6,0.47744,0.00023,26.62521]
[1778867607359,25.98,79383.82,11.6,0.4777,0.00023,26.62656]
[1778867613120,25.98,79384.5,11.6,0.47786,0.00023,26.6238]
[1778867614327,25.98,79384.5,11.6,0.47786,0.00023,26.6238]
[1778867614382,25.98,79384.5,11.6,0.47786,0.00023,26.6238]
[1778867614442,25.98,79384.5,11.6,0.47786,0.00023,26.6238]
[1778867614819,25.98,79384.51,11.6,0.47786,0.00023,26.62381]
[1778867620170,25.98,79392.08,11.6,0.4796,0.00023,26.63255]
[1778867625204,25.98,79392.04,11.6,0.47959,0.00023,26.63251]
[1778867631246,25.99,79391.95,11.6,0.47957,0.00023,26.63241]
[1778867636281,25.99,79391.98,11.6,0.47958,0.00023,26.63245]
[1778867643331,25.99,79391.99,11.6,0.47959,0.00023,26.63247]
[1778867646463,25.99,79396.24,11.6,0.48056,0.00023,26.63715]
[1778867652394,25.99,79391.09,11.6,0.47938,0.00023,26.63146]
[1778867657429,25.99,79391.28,11.6,0.47942,0.00023,26.63168]
[1778867662464,25.99,79389.55,11.6,0.47903,0.00023,26.62972]
[1778867667499,25.99,79394.03,11.6,0.48006,0.00023,26.63475]
[1778867672534,25.99,79399.39,11.6,0.48128,0.00023,26.63694]
[1778867677569,25.99,79399.52,11.6,0.48131,0.00023,26.63708]
[1778867683612,25.99,79401.52,11.6,0.48177,0.00023,26.63917]
[1778867686171,25.99,79401.52,11.6,0.48177,0.00023,26.63917]
[1778867690129,25.99,79399.01,11.6,0.4812,0.00023,26.63654]
[1778867695697,25.99,79398.18,11.6,0.48101,0.00023,26.63566]
[1778867698690,25.99,79398.35,11.6,0.48104,0.00023,26.63584]
[1778867704760,25.99,79404.01,11.6,0.48234,0.00023,26.64172]
[1778867709954,25.99,79403.47,11.6,0.48222,0.00023,26.64117]
[1778867710135,25.99,79403.47,11.6,0.48222,0.00023,26.64117]
[1778867710144,25.99,79403.47,11.6,0.48222,0.00023,26.64117]
[1778867711649,25.99,79402.38,11.6,0.48197,0.00023,26.64006]
[1778867711666,25.99,79402.38,11.6,0.48197,0.00023,26.64006]
[1778867711779,25.99,79402.38,11.6,0.48197,0.00023,26.64006]
[1778867712816,25.99,79412.56,11.6,0.4843,0.00023,26.65007]
[1778867714717,25.99,79413.31,11.6,0.48448,0.00023,26.65078]
[1778867720109,25.99,79412.62,11.6,0.48432,0.00023,26.65013]
[1778867725907,26.0,79413.04,11.6,0.48442,0.00023,26.65053]
[1778867730942,26.0,79412.64,11.6,0.48433,0.00023,26.65016]
[1778867734224,26.0,79412.95,11.6,0.4844,0.00023,26.64687]
[1778867740009,26.0,79414.04,11.6,0.48465,0.00023,26.64789]
[1778867742189,26.0,79414.33,11.6,0.48472,0.00023,26.64816]
[1778867747770,26.0,79416.23,11.6,0.48515,0.00023,26.6499]
[1778867748024,26.0,79416.23,11.6,0.48515,0.00023,26.6499]
[1778867748062,26.0,79424.94,11.6,0.48715,0.00023,26.65746]
[1778867748744,26.0,79424.94,11.6,0.48715,0.00023,26.65746]
[1778867749050,26.0,79424.94,11.6,0.48715,0.00023,26.65746]
[1778867750477,26.0,79424.63,11.6,0.48708,0.00023,26.65721]
[1778867756118,26.01,79422.99,11.6,0.48671,0.00023,26.65584]
[1778867761105,26.01,79423.23,11.6,0.48677,0.00023,26.65605]
[1778867761107,26.01,79423.23,11.6,0.48677,0.00023,26.65605]
[1778867761164,26.01,79423.23,11.6,0.48677,0.00023,26.65605]
[1778867761217,26.01,79423.23,11.6,0.48677,0.00023,26.65605]
[1778867763397,26.01,79418.48,11.6,0.48568,0.00023,26.65194]
[1778867764208,26.02,79416.79,11.6,0.48529,0.00023,26.65044]
[1778867765330,26.02,79416.88,11.6,0.48531,0.00023,26.65052]
[1778867766624,26.02,79416.66,11.6,0.48526,0.00023,26.65032]
[1778867766649,26.02,79416.66,11.6,0.48526,0.00023,26.65032]
[1778867766874,26.02,79414.57,11.6,0.48479,0.00023,26.64842]
[1778867766932,26.02,79414.57,11.6,0.48479,0.00023,26.64842]
[1778867767272,26.02,79414.57,11.6,0.48479,0.00023,26.64842]
[1778867767536,26.02,79414.57,11.6,0.48479,0.00023,26.64842]
[1778867767577,26.02,79420.27,11.6,0.48609,0.00023,26.65352]
[1778867768140,26.02,79420.27,11.6,0.48609,0.00023,26.65352]
[1778867768316,26.02,79420.27,11.6,0.48609,0.00023,26.65352]
[1778867768439,26.02,79428.4,11.6,0.48796,0.00023,26.6603]
[1778867769149,26.02,79428.4,11.6,0.48796,0.00023,26.6603]
[1778867769187,26.02,79428.4,11.6,0.48796,0.00023,26.6603]
[1778867771632,26.02,79435.83,11.6,0.48966,0.00023,26.66599]
[1778867772214,26.02,79432.03,11.6,0.48879,0.00023,26.66314]
[1778867774245,26.02,79439.43,11.6,0.49048,0.00023,26.66857]
[1778867776383,26.02,79436.86,11.6,0.4899,0.00023,26.66674]
[1778867779597,26.02,79435.12,11.6,0.4895,0.00023,26.66547]
[1778867779710,26.02,79440.13,11.6,0.49064,0.00023,26.66906]
[1778867781662,26.01,79443.25,11.6,0.49136,0.00023,26.67119]
[1778867781767,26.01,79442.97,11.6,0.49129,0.00023,26.671]
[1778867782318,26.01,79442.97,11.6,0.49129,0.00023,26.671]
[1778867783339,26.01,79445.49,11.6,0.49187,0.00023,26.67266]
[1778867784189,26.01,79445.4,11.6,0.49185,0.00023,26.6726]
[1778867784275,26.01,79445.4,11.6,0.49185,0.00023,26.6726]
[1778867784733,26.01,79443.27,11.6,0.49136,0.00023,26.67119]
[1778867785000,26.01,79443.27,11.6,0.49136,0.00023,26.67119]
[1778867785040,26.01,79443.27,11.6,0.49136,0.00023,26.67119]
[1778867785099,26.01,79443.27,11.6,0.49136,0.00023,26.67119]
[1778867785190,26.01,79443.27,11.6,0.49136,0.00023,26.67119]
[1778867785205,26.01,79443.27,11.6,0.49136,0.00023,26.67119]
[1778867785291,26.01,79443.27,11.6,0.49136,0.00023,26.67119]
[1778867785416,26.01,79443.27,11.6,0.49136,0.00023,26.67119]
[1778867785459,26.01,79456.82,11.6,0.49447,0.00023,26.67943]
[1778867785842,26.01,79456.82,11.6,0.49447,0.00023,26.67943]
[1778867786462,26.01,79464.46,11.6,0.49622,0.00023,26.68337]
[1778867788692,26.0,79472.24,11.6,0.498,0.00023,26.68684]
[1778867788762,26.0,79472.24,11.6,0.498,0.00023,26.68684]
[1778867788775,26.0,79472.24,11.6,0.498,0.00023,26.68684]
[1778867788788,26.0,79472.24,11.6,0.498,0.00023,26.68684]
[1778867788885,26.0,79472.24,11.6,0.498,0.00023,26.68684]
[1778867789072,26.0,79472.24,11.6,0.498,0.00023,26.68684]
[1778867790763,26.0,79476.2,11.6,0.49891,0.00023,26.68841]
[1778867790966,26.0,79476.2,11.6,0.49891,0.00023,26.68841]
[1778867791002,26.0,79476.2,11.6,0.49891,0.00023,26.68841]
[1778867791758,26.0,79471.46,11.6,0.49782,0.00023,26.68294]
[1778867794807,26.0,79462.72,11.6,0.49581,0.00023,26.67893]
[1778867796779,26.0,79457.51,11.6,0.49462,0.00023,26.67622]
[1778867797406,26.0,79457.75,11.6,0.49467,0.00023,26.67635]
[1778867802146,26.0,79457.44,11.6,0.4946,0.00023,26.67618]
[1778867802255,26.0,79457.44,11.6,0.4946,0.00023,26.67618]
[1778867802310,26.0,79457.44,11.6,0.4946,0.00023,26.67618]
[1778867802317,26.0,79457.44,11.6,0.4946,0.00023,26.67618]
[1778867802479,26.0,79457.44,11.6,0.4946,0.00023,26.67618]
[1778867802581,26.0,79454.7,11.6,0.49397,0.00023,26.67466]
[1778867802769,26.0,79454.7,11.6,0.49397,0.00023,26.67466]
[1778867806287,25.99,79462.14,11.6,0.49568,0.00023,26.67864]
[1778867807326,25.99,79461.26,11.6,0.49547,0.00023,26.67819]
[1778867807368,25.99,79461.26,11.6,0.49547,0.00023,26.67819]
[1778867808372,25.99,79462.59,11.6,0.49578,0.00023,26.67886]
[1778867814527,25.97,79462.04,11.6,0.49565,0.00023,26.67858]
[1778867816986,25.97,79462.14,11.6,0.49567,0.00023,26.67863]
[1778867822583,25.96,79454.65,11.6,0.49394,0.00023,26.67461]
[1778867822938,25.96,79454.65,11.6,0.49394,0.00023,26.67461]
[1778867828625,25.95,79450.9,11.6,0.49307,0.00023,26.67241]
[1778867829576,25.95,79450.9,11.6,0.49307,0.00023,26.67241]
[1778867829689,25.95,79450.9,11.6,0.49307,0.00023,26.67241]
[1778867838695,25.94,79450.17,11.6,0.4929,0.00023,26.67196]
[1778867840207,25.94,79450.17,11.6,0.4929,0.00023,26.67196]
[1778867840397,25.94,79450.17,11.6,0.4929,0.00023,26.67196]
[1778867840561,25.94,79450.17,11.6,0.4929,0.00023,26.67196]
[1778867840596,25.94,79450.17,11.6,0.4929,0.00023,26.67196]
[1778867840710,25.94,79441.61,11.6,0.49093,0.00023,26.66642]
[1778867841717,25.94,79434.89,11.6,0.48938,0.00023,26.66161]
[1778867841824,25.94,79434.89,11.6,0.48938,0.00023,26.66161]
[1778867846172,25.94,79428.6,11.6,0.48794,0.00023,26.65676]
[1778867846312,25.94,79428.6,11.6,0.48794,0.00023,26.65676]
[1778867846361,25.94,79428.6,11.6,0.48794,0.00023,26.65676]
[1778867846437,25.94,79428.6,11.6,0.48794,0.00023,26.65676]
[1778867846594,25.94,79428.6,11.6,0.48794,0.00023,26.65676]
[1778867846752,25.94,79421.89,11.6,0.4864,0.00023,26.65119]
[1778867851925,25.95,79420.41,11.6,0.48606,0.00023,26.64991]
[1778867852024,25.95,79420.41,11.6,0.48606,0.00023,26.64991]
[1778867853534,25.95,79419.15,11.6,0.48577,0.00023,26.64522]
[1778867853574,25.95,79419.15,11.6,0.48577,0.00023,26.64522]
[1778867853591,25.95,79419.15,11.6,0.48577,0.00023,26.64522]
[1778867854808,25.95,79411.08,11.6,0.48391,0.00023,26.6378]
[1778867858431,25.95,79409.24,11.6,0.48349,0.00023,26.63603]
[1778867859546,25.95,79409.37,11.6,0.48352,0.00023,26.63616]
[1778867862016,25.95,79406.08,11.6,0.48276,0.00023,26.63292]
[1778867867899,25.95,79406.64,11.6,0.48289,0.00023,26.63348]
[1778867869898,25.95,79408.28,11.6,0.48327,0.00023,26.6351]
[1778867869903,25.95,79408.28,11.6,0.48327,0.00023,26.6351]
[1778867872934,25.95,79414.16,11.6,0.48462,0.00023,26.64071]
[1778867877969,25.95,79414.89,11.6,0.48479,0.00023,26.64139]
[1778867883605,25.95,79414.99,11.6,0.48482,0.00023,26.64148]
[1778867889046,25.96,79414.08,11.6,0.48461,0.00023,26.64065]
[1778867891716,25.96,79414.08,11.6,0.48461,0.00023,26.64065]
[1778867897103,25.96,79410.55,11.6,0.4838,0.00023,26.63732]
[1778867902138,25.96,79412.06,11.6,0.48415,0.00023,26.63876]
[1778867907173,25.96,79412.06,11.6,0.48415,0.00023,26.63876]
[1778867911447,25.96,79413.63,11.6,0.48451,0.00023,26.64024]
[1778867911546,25.96,79413.63,11.6,0.48451,0.00023,26.64024]
[1778867915923,25.96,79419.11,11.6,0.48577,0.00023,26.64163]
[1778867921271,25.97,79423.22,11.6,0.48672,0.00023,26.64519]
[1778867928320,25.97,79422.96,11.6,0.48666,0.00023,26.64498]
[1778867935604,25.97,79422.99,11.6,0.48667,0.00023,26.64501]
[1778867936412,25.97,79423.0,11.6,0.48667,0.00023,26.64502]
[1778867940619,25.97,79423.0,11.6,0.48667,0.00023,26.64502]
[1778867941411,25.97,79429.55,11.6,0.48818,0.00023,26.65039]
[1778867942681,25.97,79429.55,11.6,0.48818,0.00023,26.65039]
[1778867942734,25.97,79429.55,11.6,0.48818,0.00023,26.65039]
[1778867947478,25.97,79430.33,11.6,0.48835,0.00023,26.65099]
[1778867947511,25.97,79430.33,11.6,0.48835,0.00023,26.65099]
[1778867947528,25.97,79430.33,11.6,0.48835,0.00023,26.65099]
[1778867947535,25.97,79430.33,11.6,0.48835,0.00023,26.65099]
[1778867948036,25.96,79430.29,11.6,0.48834,0.00023,26.65096]
[1778867948246,25.96,79430.29,11.6,0.48834,0.00023,26.65096]
[1778867948460,25.96,79422.07,11.6,0.48645,0.00023,26.64421]
[1778867949468,25.96,79415.8,11.6,0.48501,0.00023,26.63866]
[1778867950988,25.97,79416.45,11.6,0.48516,0.00023,26.63926]
[1778867954942,25.97,79414.76,11.6,0.48477,0.00023,26.63771]
[1778867960546,25.97,79411.18,11.6,0.48395,0.00023,26.63436]
[1778867964180,25.97,79415.19,11.6,0.48487,0.00023,26.63812]
[1778867967243,25.97,79415.8,11.6,0.48501,0.00023,26.63868]
[1778867971488,25.97,79416.26,11.6,0.48512,0.00023,26.6391]
[1778867976658,25.98,79422.68,11.6,0.4866,0.00023,26.64117]
[1778867977121,25.98,79422.68,11.6,0.4866,0.00023,26.64117]
[1778867982701,25.98,79423.45,11.6,0.48678,0.00023,26.64183]
[1778867984487,25.98,79423.45,11.6,0.48678,0.00023,26.64183]
[1778867987977,25.98,79422.54,11.6,0.48657,0.00023,26.64106]
[1778867989249,25.98,79427.87,11.6,0.4878,0.00023,26.64548]
[1778867989308,25.98,79427.87,11.6,0.4878,0.00023,26.64548]
[1778867989342,25.98,79427.87,11.6,0.4878,0.00023,26.64548]
[1778867990681,25.98,79429.9,11.6,0.48826,0.00023,26.64709]
[1778867990720,25.98,79429.9,11.6,0.48826,0.00023,26.64709]
[1778867993153,25.98,79433.34,11.6,0.48905,0.00023,26.64974]
[1778867998813,25.97,79433.97,11.6,0.48918,0.00023,26.6502]
[1778868000877,25.96,79433.87,11.6,0.48916,0.00023,26.65012]
[1778868000901,25.96,79433.87,11.6,0.48916,0.00023,26.65012]
[1778868000990,25.96,79433.71,11.6,0.48912,0.00023,26.65]
[1778868001009,25.96,79433.71,11.6,0.48912,0.00023,26.65]
[1778868001097,25.96,79433.71,11.6,0.48912,0.00023,26.65]
[1778868001343,25.96,79433.71,11.6,0.48912,0.00023,26.65]
[1778868001814,25.96,79433.71,11.6,0.48912,0.00023,26.65]
[1778868001860,25.96,79433.71,11.6,0.48912,0.00023,26.65]
[1778868004878,25.96,79432.54,11.6,0.48885,0.00023,26.6491]
[1778868008037,25.95,79435.17,11.6,0.48945,0.00023,26.65108]
[1778868008060,25.95,79435.17,11.6,0.48945,0.00023,26.65108]
[1778868008378,25.95,79435.17,11.6,0.48945,0.00023,26.65108]
[1778868008426,25.95,79435.17,11.6,0.48945,0.00023,26.65108]
[1778868008465,25.95,79435.17,11.6,0.48945,0.00023,26.65108]
[1778868008502,25.95,79435.17,11.6,0.48945,0.00023,26.65108]
[1778868008618,25.95,79435.17,11.6,0.48945,0.00023,26.65108]
[1778868008895,25.95,79435.17,11.6,0.48945,0.00023,26.65108]
[1778868008887,25.95,79441.51,11.6,0.49091,0.00023,26.6556]
[1778868009378,25.95,79441.51,11.6,0.49091,0.00023,26.6556]
[1778868009429,25.95,79441.51,11.6,0.49091,0.00023,26.6556]
[1778868010408,25.95,79442.28,11.6,0.49108,0.00023,26.65613]
[1778868010424,25.95,79442.28,11.6,0.49108,0.00023,26.65613]
[1778868010463,25.95,79442.28,11.6,0.49108,0.00023,26.65613]
[1778868010901,25.95,79444.24,11.6,0.49153,0.00023,26.65744]
[1778868011784,25.95,79444.24,11.6,0.49153,0.00023,26.65744]
[1778868013964,25.95,79442.4,11.6,0.49111,0.00023,26.6562]
[1778868014009,25.95,79442.4,11.6,0.49111,0.00023,26.6562]
[1778868014124,25.95,79442.4,11.6,0.49111,0.00023,26.6562]
[1778868014663,25.95,79442.4,11.6,0.49111,0.00023,26.6562]
[1778868014704,25.95,79442.4,11.6,0.49111,0.00023,26.6562]
[1778868014937,25.95,79442.4,11.6,0.49111,0.00023,26.6562]
[1778868014929,25.95,79448.96,11.6,0.49262,0.00023,26.66046]
[1778868014956,25.95,79448.96,11.6,0.49262,0.00023,26.66046]
[1778868015066,25.95,79448.96,11.6,0.49262,0.00023,26.66046]
[1778868015939,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868016874,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017418,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017444,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017449,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017548,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017562,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017784,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017796,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017839,25.94,79465.7,11.6,0.49647,0.00023,26.6696]
[1778868017843,25.94,79470.75,11.6,0.49763,0.00023,26.67187]
[1778868018309,25.94,79470.75,11.6,0.49763,0.00023,26.67187]
[1778868019815,25.94,79482.53,11.6,0.50034,0.00023,26.67629]
[1778868021552,25.94,79481.97,11.6,0.50021,0.00023,26.67611]
[1778868021846,25.94,79481.97,11.6,0.50021,0.00023,26.67611]
[1778868021866,25.94,79481.97,11.6,0.50021,0.00023,26.67611]
[1778868022001,25.94,79481.97,11.6,0.50021,0.00023,26.67611]
[1778868022172,25.94,79483.29,11.6,0.50051,0.00023,26.67653]
[1778868022298,25.94,79483.29,11.6,0.50051,0.00023,26.67653]
[1778868022949,25.94,79483.29,11.6,0.50051,0.00023,26.67653]
[1778868023604,25.94,79488.56,11.6,0.50172,0.00023,26.67807]
[1778868023704,25.94,79488.56,11.6,0.50172,0.00023,26.67807]
[1778868025757,25.94,79491.61,11.6,0.50242,0.00023,26.67885]
[1778868026010,25.94,79490.64,11.6,0.5022,0.00023,26.67861]
[1778868026180,25.94,79483.46,11.6,0.50055,0.00023,26.67658]
[1778868027599,25.94,79483.46,11.6,0.50055,0.00023,26.67658]
[1778868027944,25.94,79477.95,11.6,0.49928,0.00023,26.67472]
[1778868033066,25.93,79476.56,11.6,0.49896,0.00023,26.67062]
[1778868037320,25.93,79474.15,11.6,0.4984,0.00023,26.66969]
[1778868039558,25.93,79469.55,11.6,0.49734,0.00023,26.66776]
[1778868039603,25.93,79469.55,11.6,0.49734,0.00023,26.66776]
[1778868039924,25.93,79469.55,11.6,0.49734,0.00023,26.66776]
[1778868039980,25.93,79469.55,11.6,0.49734,0.00023,26.66776]
[1778868042946,25.93,79477.91,11.6,0.49927,0.00023,26.67112]
[1778868046066,25.93,79475.51,11.6,0.49871,0.00023,26.67022]
[1778868046116,25.93,79475.51,11.6,0.49871,0.00023,26.67022]
[1778868046168,25.93,79475.51,11.6,0.49871,0.00023,26.67022]
[1778868048175,25.92,79466.96,11.6,0.49675,0.00023,26.6666]
[1778868053654,25.92,79464.9,11.6,0.49627,0.00023,26.66563]
[1778868053671,25.92,79464.9,11.6,0.49627,0.00023,26.66563]
[1778868053789,25.92,79464.9,11.6,0.49627,0.00023,26.66563]
[1778868053842,25.92,79464.57,11.6,0.49619,0.00023,26.66547]
[1778868054218,25.92,79458.17,11.6,0.49472,0.00023,26.6622]
[1778868057390,25.92,79455.96,11.6,0.49421,0.00023,26.66099]
[1778868057421,25.92,79455.96,11.6,0.49421,0.00023,26.66099]
[1778868057797,25.92,79457.48,11.6,0.49456,0.00023,26.66183]
[1778868059999,25.92,79460.91,11.6,0.49535,0.00023,26.66364]
[1778868061829,25.92,79463.57,11.6,0.49596,0.00023,26.66498]
[1778868062274,25.91,79471.41,11.6,0.49777,0.00023,26.66856]
[1778868063153,25.91,79471.41,11.6,0.49777,0.00023,26.66856]
[1778868068323,25.91,79470.73,11.6,0.49761,0.00023,26.66827]
[1778868070516,25.91,79470.8,11.6,0.49762,0.00023,26.6683]
[1778868071529,25.91,79467.41,11.6,0.49684,0.00023,26.6668]
[1778868071577,25.91,79467.41,11.6,0.49684,0.00023,26.6668]
[1778868072367,25.91,79463.94,11.6,0.49604,0.00023,26.66516]
[1778868072983,25.91,79463.94,11.6,0.49604,0.00023,26.66516]
[1778868073041,25.91,79466.6,11.6,0.49665,0.00023,26.66643]
[1778868076160,25.91,79469.04,11.6,0.49722,0.00023,26.66753]
[1778868077206,25.91,79471.71,11.6,0.49783,0.00023,26.66869]
[1778868077224,25.91,79471.71,11.6,0.49783,0.00023,26.66869]
[1778868077229,25.91,79471.71,11.6,0.49783,0.00023,26.66869]
[1778868077386,25.91,79475.71,11.6,0.49875,0.00023,26.67029]
[1778868078301,25.91,79475.71,11.6,0.49875,0.00023,26.67029]
[1778868079246,25.91,79480.12,11.6,0.49977,0.00023,26.6719]
[1778868080887,25.91,79483.09,11.6,0.50045,0.00023,26.67288]
[1778868080890,25.91,79483.09,11.6,0.50045,0.00023,26.67288]
[1778868082421,25.91,79488.71,11.6,0.50175,0.00023,26.67453]
[1778868083193,25.91,79488.71,11.6,0.50175,0.00023,26.67453]
[1778868086785,25.91,79491.38,11.6,0.50236,0.00023,26.67521]
[1778868087586,25.91,79493.55,11.6,0.50286,0.00023,26.67572]
[1778868087698,25.91,79493.55,11.6,0.50286,0.00023,26.67572]
[1778868087706,25.91,79493.55,11.6,0.50286,0.00023,26.67572]
[1778868090486,25.91,79499.24,11.6,0.50417,0.00023,26.67686]
[1778868090488,25.91,79499.24,11.6,0.50417,0.00023,26.67686]
[1778868095299,25.9,79496.73,11.6,0.50359,0.00023,26.67281]
[1778868095305,25.9,79496.73,11.6,0.50359,0.00023,26.67281]
[1778868097784,25.9,79498.01,11.6,0.50389,0.00023,26.67305]
[1778868097933,25.9,79498.01,11.6,0.50389,0.00023,26.67305]
[1778868097960,25.9,79498.01,11.6,0.50389,0.00023,26.67305]
[1778868097968,25.9,79498.01,11.6,0.50389,0.00023,26.67305]
[1778868099328,25.9,79500.62,11.6,0.50449,0.00023,26.67351]
[1778868099395,25.9,79500.62,11.6,0.50449,0.00023,26.67351]
[1778868103117,25.89,79500.78,11.6,0.50452,0.00023,26.67353]
[1778868103124,25.89,79500.78,11.6,0.50452,0.00023,26.67353]
[1778868103194,25.89,79500.78,11.6,0.50452,0.00023,26.67353]
[1778868103230,25.89,79500.78,11.6,0.50452,0.00023,26.67353]
[1778868103568,25.89,79494.91,11.6,0.50317,0.00023,26.67244]
[1778868104867,25.89,79494.91,11.6,0.50317,0.00023,26.67244]
[1778868105836,25.89,79489.71,11.6,0.50197,0.00023,26.67121]
[1778868106085,25.89,79487.38,11.6,0.50143,0.00023,26.67058]
[1778868106310,25.89,79487.38,11.6,0.50143,0.00023,26.67058]
[1778868106997,25.89,79487.38,11.6,0.50143,0.00023,26.67058]
[1778868107181,25.89,79483.45,11.6,0.50053,0.00023,26.66941]
[1778868107185,25.89,79483.45,11.6,0.50053,0.00023,26.66941]
[1778868107223,25.89,79483.45,11.6,0.50053,0.00023,26.66941]
[1778868107596,25.89,79477.31,11.6,0.49911,0.00023,26.66731]
[1778868108692,25.89,79477.31,11.6,0.49911,0.00023,26.66731]
[1778868110572,25.89,79479.8,11.6,0.49969,0.00023,26.6682]
[1778868110799,25.89,79479.8,11.6,0.49969,0.00023,26.6682]
[1778868112631,25.89,79485.11,11.6,0.50091,0.00023,26.66992]
[1778868112650,25.89,79485.11,11.6,0.50091,0.00023,26.66992]
[1778868112726,25.88,79485.81,11.6,0.50107,0.00023,26.67013]
[1778868118679,25.88,79485.64,11.6,0.50103,0.00023,26.67008]
[1778868120169,25.88,79485.0,11.6,0.50088,0.00023,26.66989]
[1778868120202,25.88,79485.0,11.6,0.50088,0.00023,26.66989]
[1778868120326,25.88,79485.0,11.6,0.50088,0.00023,26.66989]
[1778868120367,25.88,79485.0,11.6,0.50088,0.00023,26.66989]
[1778868120798,25.88,79485.0,11.6,0.50088,0.00023,26.66989]
[1778868120834,25.88,79485.0,11.6,0.50088,0.00023,26.66989]
[1778868120904,25.88,79480.3,11.6,0.4998,0.00023,26.66837]
[1778868121824,25.88,79473.49,11.6,0.49823,0.00023,26.66583]
[1778868127811,25.88,79471.03,11.6,0.49766,0.00023,26.66481]
[1778868127820,25.88,79471.03,11.6,0.49766,0.00023,26.66481]
[1778868127903,25.88,79471.03,11.6,0.49766,0.00023,26.66481]
[1778868128009,25.88,79471.03,11.6,0.49766,0.00023,26.66481]
[1778868128064,25.88,79471.03,11.6,0.49766,0.00023,26.66481]
[1778868128064,25.88,79471.03,11.6,0.49766,0.00023,26.66481]
[1778868128125,25.88,79470.95,11.6,0.49764,0.00023,26.66477]
[1778868128178,25.88,79470.95,11.6,0.49764,0.00023,26.66477]
[1778868128926,25.88,79470.95,11.6,0.49764,0.00023,26.66477]
[1778868129018,25.88,79480.93,11.6,0.49994,0.00023,26.66859]
[1778868129091,25.88,79480.93,11.6,0.49994,0.00023,26.66859]
[1778868129757,25.88,79487.54,11.6,0.50147,0.00023,26.67063]
[1778868131833,25.88,79489.97,11.6,0.50203,0.00023,26.67128]
[1778868134159,25.87,79491.57,11.6,0.5024,0.00023,26.67168]
[1778868136208,25.87,79492.33,11.6,0.50257,0.00023,26.67186]
[1778868136270,25.87,79492.33,11.6,0.50257,0.00023,26.67186]
[1778868136785,25.87,79492.33,11.6,0.50257,0.00023,26.67186]
[1778868137836,25.87,79496.15,11.6,0.50345,0.00023,26.6727]
[1778868143855,25.86,79500.07,11.6,0.50436,0.00023,26.67342]
[1778868148890,25.86,79500.3,11.6,0.50441,0.00023,26.67346]
[1778868154033,25.85,79501.63,11.6,0.50471,0.00023,26.67008]
[1778868154060,25.85,79501.63,11.6,0.50471,0.00023,26.67008]
[1778868155939,25.85,79507.75,11.6,0.50612,0.00023,26.67086]
[1778868156315,25.85,79507.75,11.6,0.50612,0.00023,26.67086]
[1778868157664,25.85,79510.73,11.6,0.50681,0.00023,26.67111]
[1778868157691,25.85,79510.73,11.6,0.50681,0.00023,26.67111]
[1778868158646,25.85,79510.48,11.6,0.50675,0.00023,26.67109]
[1778868158829,25.85,79510.48,11.6,0.50675,0.00023,26.67109]
[1778868159910,25.85,79510.0,11.6,0.50664,0.00023,26.67105]
[1778868165007,25.84,79509.05,11.6,0.50642,0.00023,26.67098]
[1778868165157,25.84,79509.05,11.6,0.50642,0.00023,26.67098]
[1778868170717,25.83,79509.1,11.6,0.50643,0.00023,26.67098]
[1778868170748,25.83,79509.1,11.6,0.50643,0.00023,26.67098]
[1778868170840,25.83,79509.1,11.6,0.50643,0.00023,26.67098]
[1778868170899,25.83,79509.1,11.6,0.50643,0.00023,26.67098]
[1778868171044,25.83,79502.5,11.6,0.50491,0.00023,26.67022]
[1778868171680,25.83,79502.5,11.6,0.50491,0.00023,26.67022]
[1778868172051,25.83,79495.87,11.6,0.50338,0.00023,26.66906]
[1778868172784,25.83,79495.87,11.6,0.50338,0.00023,26.66906]
[1778868173126,25.83,79495.87,11.6,0.50338,0.00023,26.66906]
[1778868173130,25.83,79495.87,11.6,0.50338,0.00023,26.66906]
[1778868173206,25.83,79498.44,11.6,0.50397,0.00023,26.66955]
[1778868173281,25.83,79498.44,11.6,0.50397,0.00023,26.66955]
[1778868173576,25.83,79498.44,11.6,0.50397,0.00023,26.66955]
[1778868174065,25.83,79506.28,11.6,0.50578,0.00023,26.6707]
[1778868177086,25.82,79512.18,11.6,0.50715,0.00023,26.67121]
[1778868182123,25.82,79513.92,11.6,0.50755,0.00023,26.6713]
[1778868183129,25.82,79519.78,11.6,0.5089,0.00023,26.67139]
[1778868188164,25.81,79518.27,11.6,0.50855,0.00023,26.6714]
[1778868193202,25.81,79519.04,11.6,0.50873,0.00023,26.6714]
[1778868199656,25.81,79519.05,11.6,0.50873,0.00023,26.6714]
[1778868199755,25.81,79519.05,11.6,0.50873,0.00023,26.6714]
[1778868199830,25.81,79519.05,11.6,0.50873,0.00023,26.6714]
[1778868206049,25.8,79521.11,11.6,0.50921,0.00023,26.67137]
[1778868211328,25.8,79523.21,11.6,0.50969,0.00023,26.66772]
[1778868217370,25.79,79523.04,11.6,0.50966,0.00023,26.66773]
[1778868221728,25.79,79523.46,11.6,0.50975,0.00023,26.66771]
[1778868223386,25.79,79527.08,11.6,0.51059,0.00023,26.6675]
[1778868228447,25.78,79528.39,11.6,0.51089,0.00023,26.66739]
[1778868230609,25.78,79528.58,11.6,0.51094,0.00023,26.66737]
[1778868233406,25.77,79531.92,11.6,0.51171,0.00023,26.66702]
[1778868238517,25.77,79532.48,11.6,0.51184,0.00023,26.66695]
[1778868243552,25.76,79532.47,11.6,0.51184,0.00023,26.66695]
[1778868245515,25.76,79531.06,11.6,0.51151,0.00023,26.66712]
[1778868245566,25.76,79523.77,11.6,0.50983,0.00023,26.66769]
[1778868250602,25.76,79521.0,11.6,0.50918,0.00023,26.66779]
[1778868251631,25.76,79521.0,11.6,0.50918,0.00023,26.66779]
[1778868257881,25.75,79520.02,11.6,0.50896,0.00023,26.6678]
[1778868264566,25.75,79517.86,11.6,0.50846,0.00023,26.66781]
[1778868267568,25.74,79517.73,11.6,0.50843,0.00023,26.66781]
[1778868268988,25.74,79517.71,11.6,0.50842,0.00023,26.66781]
[1778868270980,25.74,79517.82,11.6,0.50845,0.00023,26.66781]
[1778868271031,25.74,79517.82,11.6,0.50845,0.00023,26.66781]
[1778868271556,25.74,79516.83,11.6,0.50822,0.00023,26.66421]
[1778868271626,25.74,79516.83,11.6,0.50822,0.00023,26.66421]
[1778868271636,25.74,79516.83,11.6,0.50822,0.00023,26.66421]
[1778868274245,25.74,79511.87,11.6,0.50707,0.00023,26.66402]
[1778868279565,25.73,79506.83,11.6,0.5059,0.00023,26.6636]
[1778868284840,25.73,79503.08,11.6,0.50503,0.00023,26.66314]
[1778868289875,25.72,79502.16,11.6,0.50481,0.00023,26.66301]
[1778868292991,25.72,79502.02,11.6,0.50478,0.00023,26.66298]
[1778868298938,25.71,79502.29,11.6,0.50484,0.00023,26.66303]
[1778868303975,25.7,79502.47,11.6,0.50488,0.00023,26.66305]
[1778868305515,25.7,79502.28,11.6,0.50484,0.00023,26.66303]
[1778868306109,25.7,79502.28,11.6,0.50484,0.00023,26.66303]
[1778868306195,25.7,79502.28,11.6,0.50484,0.00023,26.66303]
[1778868310021,25.7,79493.24,11.6,0.50274,0.00023,26.66133]
[1778868311784,25.7,79494.19,11.6,0.50296,0.00023,26.66154]
[1778868312035,25.7,79502.13,11.6,0.5048,0.00023,26.663]
[1778868312915,25.7,79502.13,11.6,0.5048,0.00023,26.663]
[1778868313462,25.7,79499.83,11.6,0.50427,0.00023,26.66264]
[1778868313638,25.7,79499.83,11.6,0.50427,0.00023,26.66264]
[1778868314049,25.7,79493.49,11.6,0.5028,0.00023,26.66138]
[1778868314535,25.7,79493.49,11.6,0.5028,0.00023,26.66138]
[1778868320091,25.69,79489.1,11.6,0.50178,0.00023,26.6603]
[1778868321986,25.69,79489.17,11.6,0.50179,0.00023,26.66032]
[1778868323437,25.69,79486.92,11.6,0.50127,0.00023,26.6597]
[1778868323459,25.69,79486.92,11.6,0.50127,0.00023,26.6597]
[1778868323551,25.69,79486.92,11.6,0.50127,0.00023,26.6597]
[1778868323581,25.69,79486.92,11.6,0.50127,0.00023,26.6597]
[1778868323776,25.69,79486.92,11.6,0.50127,0.00023,26.6597]
[1778868323847,25.69,79486.92,11.6,0.50127,0.00023,26.6597]
[1778868323928,25.69,79486.92,11.6,0.50127,0.00023,26.6597]
[1778868324017,25.69,79486.92,11.6,0.50127,0.00023,26.6597]
[1778868324119,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324353,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324380,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324393,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324418,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324440,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324534,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324627,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324689,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324784,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868324800,25.69,79470.49,11.6,0.49745,0.00023,26.65378]
[1778868325127,25.69,79458.63,11.6,0.49469,0.00023,26.64799]
[1778868326133,25.69,79452.56,11.6,0.49328,0.00023,26.64453]
[1778868326819,25.69,79452.56,11.6,0.49328,0.00023,26.64453]
[1778868327974,25.69,79452.17,11.6,0.49319,0.00023,26.6443]
[1778868330136,25.69,79453.38,11.6,0.49347,0.00023,26.64502]
[1778868334620,25.68,79456.75,11.6,0.49425,0.00023,26.64336]
[1778868334658,25.68,79456.75,11.6,0.49425,0.00023,26.64336]
[1778868335196,25.68,79461.25,11.6,0.4953,0.00023,26.64579]
[1778868335550,25.68,79461.25,11.6,0.4953,0.00023,26.64579]
[1778868339522,25.68,79465.08,11.6,0.49619,0.00023,26.6477]
[1778868339694,25.68,79465.08,11.6,0.49619,0.00023,26.6477]
[1778868339784,25.68,79465.08,11.6,0.49619,0.00023,26.6477]
[1778868340235,25.68,79455.39,11.6,0.49393,0.00023,26.64259]
[1778868344190,25.67,79452.38,11.6,0.49323,0.00023,26.64083]
[1778868344637,25.67,79455.88,11.6,0.49404,0.00023,26.64287]
[1778868349286,25.67,79459.7,11.6,0.49493,0.00023,26.64497]
[1778868349340,25.67,79459.7,11.6,0.49493,0.00023,26.64497]
[1778868349342,25.67,79454.19,11.6,0.49365,0.00023,26.6419]
[1778868349376,25.67,79454.19,11.6,0.49365,0.00023,26.6419]
[1778868353869,25.67,79453.18,11.6,0.49341,0.00023,26.6413]
[1778868353891,25.67,79453.18,11.6,0.49341,0.00023,26.6413]
[1778868353917,25.67,79453.18,11.6,0.49341,0.00023,26.6413]
[1778868356888,25.67,79460.78,11.6,0.49518,0.00023,26.64554]
[1778868363091,25.67,79462.55,11.6,0.49559,0.00023,26.64645]
[1778868364405,25.67,79455.04,11.6,0.49385,0.00023,26.64239]
[1778868366181,25.67,79455.04,11.6,0.49385,0.00023,26.64239]
[1778868366218,25.67,79455.04,11.6,0.49385,0.00023,26.64239]
[1778868366719,25.67,79453.82,11.6,0.49356,0.00023,26.64168]
[1778868366738,25.67,79453.82,11.6,0.49356,0.00023,26.64168]
[1778868368223,25.67,79449.58,11.6,0.49258,0.00023,26.63911]
[1778868369225,25.67,79445.17,11.6,0.49155,0.00023,26.63627]
[1778868369232,25.67,79445.17,11.6,0.49155,0.00023,26.63627]
[1778868369240,25.67,79445.17,11.6,0.49155,0.00023,26.63627]
[1778868369312,25.67,79437.37,11.6,0.48974,0.00023,26.63081]
[1778868369915,25.67,79437.37,11.6,0.48974,0.00023,26.63081]
[1778868370226,25.67,79437.37,11.6,0.48974,0.00023,26.63081]
[1778868370579,25.67,79435.39,11.6,0.48927,0.00023,26.62934]
[1778868376491,25.67,79433.52,11.6,0.48884,0.00023,26.62791]
[1778868380283,25.67,79431.46,11.6,0.48836,0.00023,26.6263]
[1778868380642,25.67,79432.13,11.6,0.48851,0.00023,26.62683]
[1778868381834,25.66,79429.19,11.6,0.48783,0.00023,26.62449]
[1778868381853,25.66,79429.19,11.6,0.48783,0.00023,26.62449]
[1778868382374,25.66,79429.19,11.6,0.48783,0.00023,26.62449]
[1778868386203,25.66,79426.35,11.6,0.48717,0.00023,26.62215]
[1778868386521,25.66,79426.29,11.6,0.48715,0.00023,26.6221]
[1778868387594,25.66,79425.92,11.6,0.48707,0.00023,26.62179]
[1778868388865,25.66,79422.57,11.6,0.48629,0.00023,26.61893]
[1778868388875,25.66,79418.81,11.6,0.48541,0.00023,26.61559]
[1778868391531,25.66,79417.99,11.6,0.48522,0.00023,26.61485]
[1778868396836,25.66,79416.09,11.6,0.48477,0.00023,26.60951]
[1778868397717,25.66,79416.09,11.6,0.48477,0.00023,26.60951]
[1778868397848,25.66,79416.09,11.6,0.48477,0.00023,26.60951]
[1778868397949,25.66,79416.01,11.6,0.48475,0.00023,26.60944]
[1778868402784,25.66,79416.6,11.6,0.48489,0.00023,26.60998]
[1778868406635,25.66,79423.0,11.6,0.48638,0.00023,26.61571]
[1778868411738,25.66,79423.96,11.6,0.48661,0.00023,26.61653]
[1778868415189,25.66,79424.1,11.6,0.48664,0.00023,26.61665]
[1778868416773,25.66,79415.72,11.6,0.48469,0.00023,26.60917]
[1778868417992,25.66,79415.72,11.6,0.48469,0.00023,26.60917]
[1778868417996,25.66,79415.72,11.6,0.48469,0.00023,26.60917]
[1778868418093,25.66,79413.96,11.6,0.48428,0.00023,26.60751]
[1778868422511,25.66,79413.32,11.6,0.48413,0.00023,26.6069]
[1778868427850,25.66,79412.65,11.6,0.48397,0.00023,26.60626]
[1778868432885,25.66,79412.3,11.6,0.48389,0.00023,26.60592]
[1778868437920,25.66,79412.0,11.6,0.48382,0.00023,26.60562]
[1778868442955,25.65,79411.0,11.6,0.48358,0.00023,26.60465]
[1778868447990,25.65,79413.03,11.6,0.48405,0.00023,26.6066]
[1778868451743,25.65,79413.16,11.6,0.48408,0.00023,26.60313]
[1778868451748,25.65,79413.16,11.6,0.48408,0.00023,26.60313]
[1778868451785,25.65,79413.16,11.6,0.48408,0.00023,26.60313]
[1778868452021,25.65,79416.53,11.6,0.48486,0.00023,26.6063]
[1778868455593,25.65,79411.07,11.6,0.48359,0.00023,26.60112]
[1778868459510,25.65,79414.48,11.6,0.48439,0.00023,26.60439]
[1778868459783,25.65,79414.48,11.6,0.48439,0.00023,26.60439]
[1778868460077,25.65,79420.53,11.6,0.4858,0.00023,26.60993]
[1778868460857,25.65,79420.53,11.6,0.4858,0.00023,26.60993]
[1778868460877,25.65,79420.53,11.6,0.4858,0.00023,26.60993]
[1778868462211,25.65,79424.54,11.6,0.48673,0.00023,26.61342]
[1778868467752,25.65,79429.44,11.6,0.48787,0.00023,26.61748]
[1778868468802,25.65,79432.48,11.6,0.48858,0.00023,26.6199]
[1778868470614,25.65,79434.82,11.6,0.48912,0.00023,26.6217]
[1778868470692,25.65,79434.82,11.6,0.48912,0.00023,26.6217]
[1778868472380,25.65,79441.23,11.6,0.49061,0.00023,26.62638]
[1778868474299,25.65,79444.96,11.6,0.49148,0.00023,26.62893]
[1778868475474,25.65,79447.77,11.6,0.49213,0.00023,26.63077]
[1778868475539,25.65,79451.05,11.6,0.4929,0.00023,26.63282]
[1778868476000,25.65,79451.05,11.6,0.4929,0.00023,26.63282]
[1778868476514,25.65,79453.73,11.6,0.49352,0.00023,26.63443]
[1778868482492,25.65,79454.32,11.6,0.49366,0.00023,26.63478]
[1778868485268,25.64,79448.51,11.6,0.49231,0.00023,26.63124]
[1778868487502,25.64,79448.15,11.6,0.49222,0.00023,26.63101]
[1778868487755,25.64,79448.21,11.6,0.49223,0.00023,26.63105]
[1778868493325,25.64,79444.82,11.6,0.49144,0.00023,26.62883]
[1778868495339,25.64,79451.67,11.6,0.49304,0.00023,26.63319]
[1778868495836,25.64,79451.67,11.6,0.49304,0.00023,26.63319]
[1778868496024,25.64,79451.67,11.6,0.49304,0.00023,26.63319]
[1778868497527,25.64,79455.63,11.6,0.49396,0.00023,26.63553]
[1778868503396,25.64,79451.2,11.6,0.49293,0.00023,26.63291]
[1778868505657,25.64,79454.54,11.6,0.49371,0.00023,26.6349]
[1778868506345,25.64,79454.54,11.6,0.49371,0.00023,26.6349]
[1778868508855,25.64,79452.57,11.6,0.49325,0.00023,26.63374]
[1778868509865,25.64,79448.91,11.6,0.49239,0.00023,26.63148]
[1778868511451,25.63,79448.21,11.6,0.49223,0.00023,26.63104]
[1778868511813,25.63,79447.78,11.6,0.49213,0.00023,26.62717]
[1778868512439,25.63,79447.78,11.6,0.49213,0.00023,26.62717]
[1778868519037,25.63,79442.36,11.6,0.49086,0.00023,26.62355]
[1778868519160,25.63,79442.36,11.6,0.49086,0.00023,26.62355]
[1778868519166,25.63,79442.36,11.6,0.49086,0.00023,26.62355]
[1778868519508,25.63,79434.9,11.6,0.48912,0.00023,26.61814]
[1778868520515,25.63,79428.67,11.6,0.48767,0.00023,26.61323]
[1778868521258,25.63,79428.67,11.6,0.48767,0.00023,26.61323]
[1778868521310,25.63,79428.67,11.6,0.48767,0.00023,26.61323]
[1778868521471,25.63,79428.67,11.6,0.48767,0.00023,26.61323]
[1778868521480,25.63,79428.67,11.6,0.48767,0.00023,26.61323]
[1778868521522,25.63,79422.23,11.6,0.48617,0.00023,26.60779]
[1778868522545,25.63,79422.23,11.6,0.48617,0.00023,26.60779]
[1778868522583,25.63,79419.34,11.6,0.48549,0.00023,26.60522]
[1778868522588,25.63,79419.34,11.6,0.48549,0.00023,26.60522]
[1778868526801,25.62,79415.91,11.6,0.48469,0.00023,26.60207]
[1778868530143,25.62,79419.8,11.6,0.48559,0.00023,26.60562]
[1778868535620,25.61,79418.59,11.6,0.4853,0.00023,26.60451]
[1778868540655,25.61,79417.18,11.6,0.48497,0.00023,26.6032]
[1778868541789,25.61,79417.18,11.6,0.48497,0.00023,26.6032]
[1778868542356,25.61,79417.18,11.6,0.48497,0.00023,26.6032]
[1778868543734,25.6,79417.67,11.6,0.48508,0.00023,26.60365]
[1778868544485,25.6,79417.67,11.6,0.48508,0.00023,26.60365]
[1778868544769,25.6,79419.39,11.6,0.48548,0.00023,26.60521]
[1778868544827,25.6,79421.03,11.6,0.48586,0.00023,26.60667]
[1778868545690,25.6,79427.1,11.6,0.48728,0.00023,26.61189]
[1778868546599,25.6,79427.1,11.6,0.48728,0.00023,26.61189]
[1778868546895,25.6,79427.1,11.6,0.48728,0.00023,26.61189]
[1778868548567,25.6,79429.07,11.6,0.48774,0.00023,26.61351]
[1778868549438,25.6,79429.62,11.6,0.48787,0.00023,26.61396]
[1778868554753,25.6,79428.99,11.6,0.48772,0.00023,26.61344]
[1778868556057,25.6,79428.99,11.6,0.48772,0.00023,26.61344]
[1778868560713,25.6,79426.48,11.6,0.48713,0.00023,26.61137]
[1778868563822,25.6,79432.23,11.6,0.48847,0.00023,26.61603]
[1778868568860,25.59,79435.68,11.6,0.48928,0.00023,26.61868]
[1778868573895,25.59,79431.79,11.6,0.48836,0.00023,26.61209]
[1778868577725,25.59,79432.24,11.6,0.48847,0.00023,26.61244]
[1778868578307,25.59,79432.24,11.6,0.48847,0.00023,26.61244]
[1778868578373,25.59,79432.24,11.6,0.48847,0.00023,26.61244]
[1778868578388,25.59,79432.24,11.6,0.48847,0.00023,26.61244]
[1778868578434,25.59,79432.24,11.6,0.48847,0.00023,26.61244]
[1778868578498,25.59,79432.24,11.6,0.48847,0.00023,26.61244]
[1778868578511,25.59,79432.24,11.6,0.48847,0.00023,26.61244]
[1778868578584,25.59,79429.91,11.6,0.48792,0.00023,26.61058]
[1778868579529,25.57,79414.78,11.6,0.48438,0.00023,26.59729]
[1778868580373,25.57,79414.78,11.6,0.48438,0.00023,26.59729]
[1778868580409,25.56,79409.3,11.6,0.48309,0.00023,26.59195]
[1778868584375,25.56,79409.56,11.6,0.48314,0.00023,26.59219]
[1778868584695,25.56,79409.23,11.6,0.48306,0.00023,26.59186]
[1778868587474,25.55,79404.42,11.6,0.48193,0.00023,26.58694]
[1778868587585,25.55,79404.42,11.6,0.48193,0.00023,26.58694]
[1778868587673,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868587730,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868587752,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868587846,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868587895,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868587900,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868587983,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868588053,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868588140,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868588266,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868588371,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868588522,25.55,79404.33,11.6,0.48191,0.00023,26.58684]
[1778868588587,25.55,79415.66,11.6,0.48456,0.00023,26.59806]
[1778868589152,25.55,79428.57,11.6,0.48758,0.00023,26.60942]
[1778868590398,25.55,79428.57,11.6,0.48758,0.00023,26.60942]
[1778868595468,25.55,79425.9,11.6,0.48695,0.00023,26.6072]
[1778868595481,25.55,79425.9,11.6,0.48695,0.00023,26.6072]
[1778868595789,25.55,79425.86,11.6,0.48694,0.00023,26.60716]
[1778868595862,25.55,79425.86,11.6,0.48694,0.00023,26.60716]
[1778868596396,25.55,79425.86,11.6,0.48694,0.00023,26.60716]
[1778868596421,25.55,79425.86,11.6,0.48694,0.00023,26.60716]
[1778868597857,25.55,79425.63,11.6,0.48689,0.00023,26.60697]
[1778868598542,25.55,79425.63,11.6,0.48689,0.00023,26.60697]
[1778868599876,25.55,79422.73,11.6,0.48621,0.00023,26.60447]
[1778868599910,25.55,79422.73,11.6,0.48621,0.00023,26.60447]
[1778868600297,25.55,79422.73,11.6,0.48621,0.00023,26.60447]
[1778868601585,25.55,79422.23,11.6,0.48609,0.00023,26.60403]
[1778868601668,25.55,79417.52,11.6,0.48499,0.00023,26.59978]
[1778868602927,25.54,79412.72,11.6,0.48387,0.00023,26.59525]
[1778868603543,25.54,79412.72,11.6,0.48387,0.00023,26.59525]
[1778868604743,25.54,79409.38,11.6,0.48308,0.00023,26.59197]
[1778868605116,25.54,79407.68,11.6,0.48268,0.00023,26.59026]
[1778868606462,25.54,79407.68,11.6,0.48268,0.00023,26.59026]
[1778868606528,25.54,79406.97,11.6,0.48252,0.00023,26.58953]
[1778868607377,25.54,79406.97,11.6,0.48252,0.00023,26.58953]
[1778868608318,25.54,79406.16,11.6,0.48233,0.00023,26.5887]
[1778868608371,25.54,79406.16,11.6,0.48233,0.00023,26.5887]
[1778868608388,25.54,79404.35,11.6,0.4819,0.00023,26.58683]
[1778868609440,25.54,79404.35,11.6,0.4819,0.00023,26.58683]
[1778868613185,25.53,79402.28,11.6,0.48141,0.00023,26.58462]
[1778868613286,25.53,79402.18,11.6,0.48138,0.00023,26.58451]
[1778868614574,25.53,79402.18,11.6,0.48138,0.00023,26.58451]
[1778868620571,25.52,79400.69,11.6,0.48103,0.00023,26.5829]
[1778868625256,25.51,79407.81,11.6,0.48269,0.00023,26.59031]
[1778868627041,25.51,79407.5,11.6,0.48261,0.00023,26.58999]
[1778868627770,25.51,79407.5,11.6,0.48261,0.00023,26.58998]
[1778868631274,25.51,79412.98,11.6,0.48389,0.00023,26.59541]
[1778868636335,25.51,79418.65,11.6,0.48521,0.00023,26.59714]
[1778868637974,25.5,79418.88,11.6,0.48527,0.00023,26.59734]
[1778868638081,25.5,79418.88,11.6,0.48527,0.00023,26.59734]
[1778868638120,25.5,79418.88,11.6,0.48527,0.00023,26.59734]
[1778868640303,25.5,79425.36,11.6,0.48678,0.00023,26.60305]
[1778868640592,25.5,79425.36,11.6,0.48678,0.00023,26.60305]
[1778868640880,25.49,79425.02,11.6,0.4867,0.00023,26.60275]
[1778868641493,25.49,79425.02,11.6,0.4867,0.00023,26.60275]
[1778868642438,25.49,79425.61,11.6,0.48683,0.00023,26.60326]
[1778868643023,25.49,79426.6,11.6,0.48707,0.00023,26.60409]
[1778868643030,25.49,79426.6,11.6,0.48707,0.00023,26.60409]
[1778868643047,25.49,79426.6,11.6,0.48707,0.00023,26.60409]
[1778868643384,25.49,79429.39,11.6,0.48772,0.00023,26.60641]
[1778868644401,25.49,79429.39,11.6,0.48772,0.00023,26.60641]
[1778868650393,25.49,79433.51,11.6,0.48869,0.00023,26.60969]
[1778868655468,25.49,79431.45,11.6,0.4882,0.00023,26.60807]
[1778868655861,25.49,79431.45,11.6,0.4882,0.00023,26.60807]
[1778868656475,25.49,79430.23,11.6,0.48792,0.00023,26.60709]
[1778868659759,25.49,79430.35,11.6,0.48795,0.00023,26.60719]
[1778868660994,25.49,79430.33,11.6,0.48794,0.00023,26.60717]
[1778868661109,25.49,79430.33,11.6,0.48794,0.00023,26.60717]
[1778868661510,25.49,79422.08,11.6,0.48601,0.00023,26.6002]
[1778868661719,25.49,79422.08,11.6,0.48601,0.00023,26.6002]
[1778868662629,25.49,79422.08,11.6,0.48601,0.00023,26.6002]
[1778868662808,25.49,79417.14,11.6,0.48485,0.00023,26.59572]
[1778868667035,25.49,79423.03,11.6,0.48623,0.00023,26.60102]
[1778868667152,25.49,79423.03,11.6,0.48623,0.00023,26.60102]
[1778868667552,25.49,79428.91,11.6,0.4876,0.00023,26.606]
[1778868668159,25.49,79428.91,11.6,0.4876,0.00023,26.606]
[1778868673594,25.48,79433.6,11.6,0.4887,0.00023,26.60974]
[1778868674123,25.48,79433.6,11.6,0.4887,0.00023,26.60974]
[1778868674212,25.48,79433.6,11.6,0.4887,0.00023,26.60974]
[1778868674244,25.48,79433.6,11.6,0.4887,0.00023,26.60974]
[1778868674601,25.48,79435.41,11.6,0.48912,0.00023,26.61113]
[1778868674790,25.48,79435.41,11.6,0.48912,0.00023,26.61113]
[1778868678307,25.48,79438.73,11.6,0.4899,0.00023,26.61361]
[1778868678711,25.48,79438.73,11.6,0.4899,0.00023,26.61361]
[1778868679554,25.48,79439.45,11.6,0.49007,0.00023,26.61414]
[1778868679784,25.48,79439.51,11.6,0.49008,0.00023,26.61418]
[1778868679878,25.48,79439.51,11.6,0.49008,0.00023,26.61418]
[1778868684482,25.48,79441.22,11.6,0.49048,0.00023,26.6154]
[1778868691720,25.47,79440.44,11.6,0.49029,0.00023,26.61125]
[1778868697155,25.47,79440.91,11.6,0.4904,0.00023,26.61159]
[1778868697235,25.47,79440.91,11.6,0.4904,0.00023,26.61159]
[1778868697762,25.47,79448.55,11.6,0.4922,0.00023,26.61676]
[1778868699776,25.47,79456.07,11.6,0.49396,0.00023,26.62132]
[1778868704811,25.47,79457.9,11.6,0.49439,0.00023,26.62235]
[1778868708651,25.48,79457.08,11.6,0.4942,0.00023,26.62189]
[1778868708666,25.48,79457.08,11.6,0.4942,0.00023,26.62189]
[1778868708667,25.48,79457.08,11.6,0.4942,0.00023,26.62189]
[1778868709343,25.47,79457.01,11.6,0.49418,0.00023,26.62185]
[1778868709457,25.47,79457.01,11.6,0.49418,0.00023,26.62185]
[1778868709547,25.47,79449.1,11.6,0.49233,0.00023,26.61711]
[1778868709847,25.47,79442.8,11.6,0.49085,0.00023,26.61292]
[1778868712297,25.48,79442.46,11.6,0.49077,0.00023,26.61268]
[1778868717903,25.47,79440.51,11.6,0.49031,0.00023,26.6113]
[1778868720570,25.47,79441.22,11.6,0.49048,0.00023,26.61181]
[1778868720628,25.47,79441.22,11.6,0.49048,0.00023,26.61181]
[1778868720785,25.47,79441.6,11.6,0.49057,0.00023,26.61208]
[1778868720848,25.47,79441.6,11.6,0.49057,0.00023,26.61208]
[1778868722038,25.47,79445.63,11.6,0.49151,0.00023,26.61485]
[1778868723212,25.47,79449.82,11.6,0.49249,0.00023,26.61756]
[1778868723226,25.47,79449.82,11.6,0.49249,0.00023,26.61756]
[1778868723563,25.47,79449.82,11.6,0.49249,0.00023,26.61756]
[1778868723815,25.47,79452.7,11.6,0.49317,0.00023,26.61934]
[1778868723945,25.47,79463.04,11.6,0.4956,0.00023,26.62508]
[1778868728236,25.47,79465.73,11.6,0.49623,0.00023,26.62642]
[1778868728242,25.47,79465.73,11.6,0.49623,0.00023,26.62642]
[1778868729339,25.47,79465.98,11.6,0.49628,0.00023,26.62653]
[1778868729740,25.47,79465.98,11.6,0.49628,0.00023,26.62653]
[1778868730309,25.47,79467.84,11.6,0.49672,0.00023,26.62741]
[1778868731275,25.46,79468.39,11.6,0.49685,0.00023,26.62767]
[1778868731460,25.46,79468.39,11.6,0.49685,0.00023,26.62767]
[1778868731592,25.46,79468.39,11.6,0.49685,0.00023,26.62767]
[1778868731862,25.46,79473.66,11.6,0.49808,0.00023,26.62996]
[1778868732028,25.46,79473.66,11.6,0.49808,0.00023,26.62996]
[1778868732280,25.46,79473.66,11.6,0.49808,0.00023,26.62996]
[1778868732493,25.46,79473.66,11.6,0.49808,0.00023,26.62996]
[1778868732524,25.46,79473.66,11.6,0.49808,0.00023,26.62996]
[1778868732553,25.44,79485.16,11.6,0.50078,0.00023,26.63407]
[1778868733008,25.44,79490.85,11.6,0.50211,0.00023,26.63565]
[1778868734208,25.44,79490.85,11.6,0.50211,0.00023,26.63565]
[1778868734264,25.44,79490.85,11.6,0.50211,0.00023,26.63565]
[1778868735022,25.42,79484.32,11.6,0.50057,0.00024,26.63381]
[1778868736053,25.42,79477.23,11.6,0.49891,0.00024,26.63136]
[1778868738066,25.42,79477.12,11.6,0.49888,0.00024,26.63132]
[1778868743101,25.41,79475.68,11.6,0.49854,0.00024,26.63076]
[1778868748136,25.4,79479.54,11.6,0.49944,0.00024,26.63221]
[1778868752369,25.39,79482.82,11.6,0.50021,0.00024,26.62974]
[1778868755684,25.39,79487.57,11.6,0.50133,0.00024,26.63119]
[1778868759173,25.38,79487.11,11.6,0.50122,0.00024,26.63105]
[1778868764248,25.37,79489.31,11.6,0.50173,0.00024,26.63166]
[1778868767194,25.37,79489.28,11.6,0.50173,0.00024,26.63166]
[1778868769283,25.37,79499.34,11.6,0.50409,0.00024,26.63387]
[1778868770552,25.37,79499.34,11.6,0.50409,0.00024,26.63387]
[1778868775863,25.36,79496.73,11.6,0.50348,0.00024,26.63339]
[1778868775868,25.36,79496.73,11.6,0.50348,0.00024,26.63339]
[1778868775871,25.36,79496.73,11.6,0.50348,0.00024,26.63339]
[1778868776023,25.36,79496.73,11.6,0.50348,0.00024,26.63339]
[1778868776064,25.36,79496.73,11.6,0.50348,0.00024,26.63339]
[1778868778963,25.35,79495.85,11.6,0.50327,0.00024,26.63321]
[1778868779084,25.35,79495.85,11.6,0.50327,0.00024,26.63321]
[1778868782285,25.35,79495.91,11.6,0.50328,0.00024,26.63323]
[1778868782462,25.35,79495.91,11.6,0.50328,0.00024,26.63323]
[1778868791437,25.33,79489.5,11.6,0.50177,0.00024,26.63172]
[1778868792359,25.33,79489.5,11.6,0.50177,0.00024,26.63172]
[1778868797479,25.33,79488.28,11.6,0.50148,0.00024,26.63139]
[1778868802514,25.32,79486.56,11.6,0.50107,0.00024,26.6309]
[1778868802868,25.32,79486.56,11.6,0.50107,0.00024,26.6309]
[1778868809563,25.31,79479.8,11.6,0.49947,0.00024,26.62871]
[1778868812540,25.31,79479.65,11.6,0.49943,0.00024,26.62506]
[1778868812675,25.31,79479.65,11.6,0.49943,0.00024,26.62506]
[1778868812726,25.31,79479.65,11.6,0.49943,0.00024,26.62506]
[1778868812769,25.31,79479.65,11.6,0.49943,0.00024,26.62506]
[1778868814615,25.31,79471.11,11.6,0.49741,0.00024,26.62167]
[1778868815624,25.3,79470.69,11.6,0.49732,0.00024,26.62148]
[1778868821647,25.3,79466.08,11.6,0.49622,0.00024,26.61935]
[1778868822366,25.3,79466.08,11.6,0.49622,0.00024,26.61935]
[1778868822821,25.3,79466.08,11.6,0.49622,0.00024,26.61935]
[1778868822830,25.3,79466.08,11.6,0.49622,0.00024,26.61935]
[1778868822848,25.3,79466.08,11.6,0.49622,0.00024,26.61935]
[1778868822857,25.3,79466.08,11.6,0.49622,0.00024,26.61935]
[1778868823108,25.3,79466.2,11.6,0.49625,0.00024,26.61941]
[1778868823150,25.3,79466.2,11.6,0.49625,0.00024,26.61941]
[1778868823202,25.3,79466.2,11.6,0.49625,0.00024,26.61941]
[1778868823246,25.3,79466.2,11.6,0.49625,0.00024,26.61941]
[1778868823387,25.3,79466.2,11.6,0.49625,0.00024,26.61941]
[1778868823738,25.3,79466.2,11.6,0.49625,0.00024,26.61941]
[1778868823828,25.3,79448.27,11.6,0.49201,0.00024,26.60924]
[1778868824668,25.3,79444.89,11.6,0.49121,0.00024,26.60699]
[1778868826259,25.3,79444.53,11.6,0.49113,0.00024,26.60674]
[1778868829207,25.29,79443.66,11.6,0.49092,0.00024,26.60614]
[1778868830287,25.29,79446.09,11.6,0.49149,0.00024,26.6078]
[1778868831384,25.29,79448.85,11.6,0.49215,0.00024,26.60961]
[1778868834573,25.29,79449.72,11.6,0.49235,0.00024,26.61017]
[1778868839776,25.28,79450.38,11.6,0.4925,0.00024,26.61058]
[1778868840614,25.28,79450.38,11.6,0.4925,0.00024,26.61058]
[1778868840648,25.28,79450.38,11.6,0.4925,0.00024,26.61058]
[1778868845818,25.22,79456.83,11.6,0.49399,0.00024,26.61443]
[1778868845943,25.22,79456.83,11.6,0.49399,0.00024,26.61443]
[1778868846825,25.22,79458.4,11.6,0.49437,0.00024,26.61531]
[1778868851864,25.21,79459.82,11.6,0.4947,0.00024,26.61609]
[1778868854491,25.21,79458.89,11.6,0.49447,0.00024,26.61558]
[1778868854849,25.21,79458.89,11.6,0.49447,0.00024,26.61558]
[1778868859920,25.21,79466.21,11.6,0.49621,0.00024,26.61938]
[1778868863097,25.2,79465.71,11.6,0.49609,0.00024,26.61914]
[1778868870104,25.2,79458.19,11.6,0.4943,0.00024,26.61519]
[1778868870111,25.2,79458.19,11.6,0.4943,0.00024,26.61519]
[1778868874020,25.2,79449.06,11.6,0.49213,0.00024,26.60608]
[1778868879055,25.19,79449.06,11.6,0.49213,0.00024,26.60607]
[1778868882370,25.19,79449.5,11.6,0.49223,0.00024,26.60635]
[1778868887784,25.19,79448.98,11.6,0.49211,0.00024,26.60601]
[1778868888784,25.18,79448.98,11.6,0.49211,0.00024,26.60601]
[1778868894160,25.19,79450.08,11.6,0.49237,0.00024,26.60672]
[1778868899195,25.19,79449.37,11.6,0.4922,0.00024,26.60627]
[1778868901076,25.19,79449.35,11.6,0.4922,0.00024,26.60626]
[1778868905645,25.19,79448.96,11.6,0.49211,0.00024,26.606]
[1778868911784,25.19,79448.0,11.6,0.49188,0.00024,26.60538]
[1778868913378,25.19,79450.47,11.6,0.49247,0.00024,26.60697]
[1778868919335,25.19,79451.46,11.6,0.4927,0.00024,26.6076]
[1778868924888,25.19,79453.43,11.6,0.49317,0.00024,26.60881]
[1778868924902,25.19,79453.43,11.6,0.49317,0.00024,26.60881]
[1778868927763,25.19,79458.69,11.6,0.49442,0.00024,26.61187]
[1778868927770,25.19,79458.69,11.6,0.49442,0.00024,26.61187]
[1778868928404,25.19,79449.73,11.6,0.49229,0.00024,26.6065]
[1778868929001,25.19,79449.73,11.6,0.49229,0.00024,26.6065]
[1778868929202,25.19,79449.73,11.6,0.49229,0.00024,26.6065]
[1778868932061,25.19,79452.46,11.6,0.49293,0.00024,26.60462]
[1778868935484,25.19,79453.62,11.6,0.49321,0.00024,26.60533]
[1778868935660,25.19,79453.62,11.6,0.49321,0.00024,26.60533]
[1778868938474,25.19,79446.75,11.6,0.49158,0.00024,26.60095]
[1778868941615,25.19,79445.98,11.6,0.49139,0.00024,26.60044]
[1778868941664,25.19,79445.72,11.6,0.49133,0.00024,26.60026]
[1778868942121,25.19,79445.72,11.6,0.49133,0.00024,26.60026]
[1778868942132,25.19,79445.72,11.6,0.49133,0.00024,26.60026]
[1778868942144,25.19,79445.72,11.6,0.49133,0.00024,26.60026]
[1778868942152,25.19,79445.72,11.6,0.49133,0.00024,26.60026]
[1778868942210,25.19,79445.72,11.6,0.49133,0.00024,26.60026]
[1778868942268,25.19,79445.72,11.6,0.49133,0.00024,26.60026]
[1778868942477,25.19,79445.72,11.6,0.49133,0.00024,26.60026]
[1778868942502,25.19,79434.61,11.6,0.48869,0.00024,26.59213]
[1778868943828,25.19,79434.61,11.6,0.48869,0.00024,26.59213]
[1778868944332,25.19,79430.15,11.6,0.48763,0.00024,26.58854]
[1778868944424,25.19,79430.15,11.6,0.48763,0.00024,26.58854]
[1778868944606,25.19,79430.15,11.6,0.48763,0.00024,26.58854]
[1778868944707,25.19,79421.81,11.6,0.48565,0.00024,26.58133]
[1778868945078,25.19,79421.81,11.6,0.48565,0.00024,26.58133]
[1778868945311,25.19,79421.81,11.6,0.48565,0.00024,26.58133]
[1778868947634,25.18,79417.27,11.6,0.48457,0.00024,26.57713]
[1778868952650,25.18,79412.93,11.6,0.48354,0.00024,26.57292]
[1778868952710,25.18,79412.93,11.6,0.48354,0.00024,26.57292]
[1778868952785,25.18,79412.93,11.6,0.48354,0.00024,26.57292]
[1778868953804,25.18,79412.28,11.6,0.48338,0.00024,26.57227]
[1778868953904,25.18,79405.68,11.6,0.48182,0.00024,26.5655]
[1778868957177,25.18,79404.36,11.6,0.4815,0.00024,26.56409]
[1778868962642,25.17,79401.68,11.6,0.48086,0.00024,26.56117]
[1778868967677,25.16,79401.74,11.6,0.48087,0.00024,26.56122]
[1778868974726,25.16,79401.04,11.6,0.48069,0.00024,26.56042]
[1778868979761,25.15,79401.52,11.6,0.4808,0.00024,26.56093]
[1778868984796,25.15,79399.25,11.6,0.48026,0.00024,26.5584]
[1778868989832,25.14,79400.18,11.6,0.48047,0.00024,26.55942]
[1778868994867,25.14,79400.52,11.6,0.48054,0.00024,26.55619]
[1778868999902,25.14,79398.94,11.6,0.48016,0.00024,26.55441]
[1778869004937,25.13,79398.74,11.6,0.48011,0.00024,26.55417]
[1778869007418,25.13,79399.45,11.6,0.48028,0.00024,26.55496]
[1778869012993,25.13,79393.31,11.6,0.47881,0.00024,26.5479]
[1778869018029,25.12,79395.16,11.6,0.47925,0.00024,26.55004]
[1778869021196,25.12,79393.84,11.6,0.47893,0.00024,26.54849]
[1778869021249,25.12,79393.84,11.6,0.47893,0.00024,26.54849]
[1778869021871,25.12,79393.84,11.6,0.47893,0.00024,26.54849]
[1778869022779,25.12,79391.89,11.6,0.47847,0.00024,26.54619]
[1778869022787,25.12,79391.89,11.6,0.47847,0.00024,26.54619]
[1778869023025,25.12,79391.89,11.6,0.47847,0.00024,26.54619]
[1778869023047,25.12,79391.89,11.6,0.47847,0.00024,26.54619]
[1778869024498,25.12,79386.96,11.6,0.47729,0.00024,26.5402]
[1778869024553,25.12,79386.96,11.6,0.47729,0.00024,26.5402]
[1778869024646,25.11,79380.96,11.6,0.47586,0.00024,26.53259]
[1778869025484,25.11,79380.96,11.6,0.47586,0.00024,26.53259]
[1778869025615,25.11,79380.96,11.6,0.47586,0.00024,26.53259]
[1778869026527,25.11,79380.82,11.6,0.47583,0.00024,26.5324]
[1778869026633,25.11,79380.82,11.6,0.47583,0.00024,26.5324]
[1778869027927,25.11,79377.09,11.6,0.47494,0.00024,26.52749]
[1778869028060,25.11,79377.09,11.6,0.47494,0.00024,26.52749]
[1778869030625,25.11,79374.05,11.6,0.47421,0.00024,26.5234]
[1778869034078,25.11,79379.07,11.6,0.4754,0.00024,26.53009]
[1778869035517,25.11,79380.02,11.6,0.47563,0.00024,26.53132]
[1778869035547,25.11,79380.02,11.6,0.47563,0.00024,26.53132]
[1778869035553,25.11,79380.02,11.6,0.47563,0.00024,26.53132]
[1778869035610,25.11,79380.02,11.6,0.47563,0.00024,26.53132]
[1778869035997,25.11,79380.02,11.6,0.47563,0.00024,26.53132]
[1778869037241,25.1,79382.83,11.6,0.47629,0.00024,26.53494]
[1778869038564,25.1,79382.23,11.6,0.47615,0.00024,26.53417]
[1778869038601,25.1,79382.23,11.6,0.47615,0.00024,26.53417]
[1778869038612,25.1,79382.23,11.6,0.47615,0.00024,26.53417]
[1778869038634,25.1,79382.23,11.6,0.47615,0.00024,26.53417]
[1778869039701,25.1,79381.96,11.6,0.47608,0.00024,26.53381]
[1778869046262,25.1,79376.47,11.6,0.47477,0.00024,26.52659]
[1778869051297,25.1,79373.59,11.6,0.47408,0.00024,26.51909]
[1778869053737,25.1,79373.52,11.6,0.47406,0.00024,26.51899]
[1778869053882,25.1,79370.13,11.6,0.47326,0.00024,26.51431]
[1778869054293,25.1,79370.13,11.6,0.47326,0.00024,26.51431]
[1778869059353,25.1,79366.17,11.6,0.47231,0.00024,26.5087]
[1778869064388,25.1,79366.44,11.6,0.47238,0.00024,26.50909]
[1778869070096,25.1,79365.73,11.6,0.47221,0.00024,26.50807]
[1778869070224,25.1,79364.83,11.6,0.47199,0.00024,26.50677]
[1778869070260,25.1,79364.83,11.6,0.47199,0.00024,26.50677]
[1778869070352,25.1,79364.83,11.6,0.47199,0.00024,26.50677]
[1778869070766,25.1,79364.83,11.6,0.47199,0.00024,26.50677]
[1778869070965,25.1,79364.83,11.6,0.47199,0.00024,26.50677]
[1778869070982,25.1,79364.83,11.6,0.47199,0.00024,26.50677]
[1778869071261,25.1,79359.21,11.6,0.47065,0.00024,26.49847]
[1778869071293,25.1,79359.21,11.6,0.47065,0.00024,26.49847]
[1778869071301,25.1,79359.21,11.6,0.47065,0.00024,26.49847]
[1778869072101,25.1,79359.21,11.6,0.47065,0.00024,26.49847]
[1778869072103,25.1,79359.21,11.6,0.47065,0.00024,26.49847]
[1778869073452,25.09,79346.25,11.6,0.46756,0.00024,26.4782]
[1778869074519,25.09,79346.25,11.6,0.46756,0.00024,26.4782]
[1778869076551,25.09,79344.96,11.6,0.46726,0.00024,26.47608]
[1778869077091,25.09,79344.96,11.6,0.46726,0.00024,26.47608]
[1778869077233,25.09,79343.13,11.6,0.46682,0.00024,26.47307]
[1778869080189,25.09,79340.47,11.6,0.46618,0.00024,26.4686]
[1778869082420,25.08,79335.48,11.6,0.46499,0.00024,26.46007]
[1778869084255,25.08,79335.65,11.6,0.46502,0.00024,26.46035]
[1778869084281,25.08,79335.65,11.6,0.46502,0.00024,26.46035]
[1778869084581,25.08,79335.65,11.6,0.46502,0.00024,26.46035]
[1778869084837,25.08,79335.65,11.6,0.46502,0.00024,26.46035]
[1778869084918,25.08,79330.89,11.6,0.46389,0.00024,26.45203]
[1778869086336,25.08,79331.11,11.6,0.46394,0.00024,26.45241]
[1778869086361,25.08,79331.11,11.6,0.46394,0.00024,26.45241]
[1778869086539,25.08,79331.11,11.6,0.46394,0.00024,26.45241]
[1778869086558,25.08,79331.11,11.6,0.46394,0.00024,26.45241]
[1778869086638,25.08,79331.04,11.6,0.46392,0.00024,26.45227]
[1778869088600,25.08,79329.77,11.6,0.46362,0.00024,26.45001]
[1778869090451,25.08,79331.01,11.6,0.46391,0.00024,26.4522]
[1778869090662,25.08,79331.01,11.6,0.46391,0.00024,26.4522]
[1778869091634,25.08,79331.2,11.6,0.46396,0.00024,26.45253]
[1778869091663,25.08,79327.97,11.6,0.46319,0.00024,26.44677]
[1778869097441,25.07,79325.03,11.6,0.46248,0.00024,26.44139]
[1778869097784,25.07,79325.03,11.6,0.46248,0.00024,26.44139]
[1778869100387,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869100424,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869100621,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869100707,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869100867,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869100893,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869100939,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869100946,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869101001,25.07,79318.9,11.6,0.46101,0.00024,26.42996]
[1778869101161,25.07,79313.17,11.6,0.45965,0.00024,26.419]
[1778869101823,25.07,79313.17,11.6,0.45965,0.00024,26.419]
[1778869101879,25.07,79313.17,11.6,0.45965,0.00024,26.419]
[1778869101904,25.06,79306.89,11.6,0.45815,0.00024,26.40663]
[1778869105293,25.06,79303.99,11.6,0.45745,0.00024,26.40076]
[1778869105530,25.06,79303.99,11.6,0.45745,0.00024,26.40076]
[1778869106253,25.06,79301.71,11.6,0.45691,0.00024,26.39612]
[1778869106361,25.06,79301.71,11.6,0.45691,0.00024,26.39612]
[1778869106665,25.06,79301.71,11.6,0.45691,0.00024,26.39612]
[1778869106675,25.06,79301.71,11.6,0.45691,0.00024,26.39612]
[1778869106683,25.06,79291.13,11.6,0.4544,0.00024,26.37397]
[1778869107514,25.06,79291.13,11.6,0.4544,0.00024,26.37397]
[1778869108592,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869108609,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869108903,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869108907,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869108909,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869108952,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869108968,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869108984,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869108995,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869109151,25.06,79286.48,11.6,0.45329,0.00024,26.3639]
[1778869109076,25.06,79281.87,11.6,0.4522,0.00024,26.35372]
[1778869109340,25.06,79281.87,11.6,0.4522,0.00024,26.35372]
[1778869109378,25.06,79281.87,11.6,0.4522,0.00024,26.35372]
[1778869109961,25.06,79281.87,11.6,0.4522,0.00024,26.35372]
[1778869109979,25.06,79281.87,11.6,0.4522,0.00024,26.35372]
[1778869109997,25.06,79281.87,11.6,0.4522,0.00024,26.35372]
[1778869110057,25.06,79281.87,11.6,0.4522,0.00024,26.35372]
[1778869110084,25.06,79262.15,11.6,0.44751,0.00024,26.30789]
[1778869110670,25.06,79262.15,11.6,0.44751,0.00024,26.30789]
[1778869110938,25.06,79262.15,11.6,0.44751,0.00024,26.30789]
[1778869111094,25.06,79260.94,11.6,0.44722,0.00024,26.30136]
[1778869111472,25.06,79260.94,11.6,0.44722,0.00024,26.30136]
[1778869116510,25.06,79262.38,11.6,0.44755,0.00024,26.30476]
[1778869118479,25.06,79259.09,11.6,0.44677,0.00024,26.29674]
[1778869118649,25.06,79259.09,11.6,0.44677,0.00024,26.29674]
[1778869118809,25.06,79259.09,11.6,0.44677,0.00024,26.29674]
[1778869118836,25.06,79259.09,11.6,0.44677,0.00024,26.29674]
[1778869119581,25.06,79256.01,11.6,0.44604,0.00024,26.28916]
[1778869119788,25.06,79246.45,11.6,0.44377,0.00024,26.26509]
[1778869121649,25.06,79244.69,11.6,0.44335,0.00024,26.26056]
[1778869122525,25.06,79241.58,11.6,0.44261,0.00024,26.2525]
[1778869122785,25.06,79241.58,11.6,0.44261,0.00024,26.2525]
[1778869127388,25.05,79231.33,11.6,0.44018,0.00024,26.22529]
[1778869127437,25.05,79231.33,11.6,0.44018,0.00024,26.22529]
[1778869128968,25.05,79231.91,11.6,0.44032,0.00024,26.22686]
[1778869129704,25.06,79232.3,11.6,0.44041,0.00024,26.22791]
[1778869129834,25.06,79232.3,11.6,0.44041,0.00024,26.22791]
[1778869129892,25.06,79232.3,11.6,0.44041,0.00024,26.22791]
[1778869130397,25.06,79238.31,11.6,0.44184,0.00024,26.24393]
[1778869130865,25.06,79244.46,11.6,0.4433,0.00024,26.25997]
[1778869132439,25.06,79244.47,11.6,0.4433,0.00024,26.25999]
[1778869137914,25.05,79249.48,11.6,0.44448,0.00024,26.27276]
[1778869139139,25.05,79249.48,11.6,0.44448,0.00024,26.27276]
[1778869140345,25.05,79249.07,11.6,0.44438,0.00024,26.2717]
[1778869141581,25.05,79245.47,11.6,0.44353,0.00024,26.2625]
[1778869143860,25.05,79241.04,11.6,0.44248,0.00024,26.25102]
[1778869144479,25.05,79235.09,11.6,0.44107,0.00024,26.23532]
[1778869144819,25.05,79235.09,11.6,0.44107,0.00024,26.23532]
[1778869144888,25.05,79235.09,11.6,0.44107,0.00024,26.23532]
[1778869145116,25.05,79227.35,11.6,0.43924,0.00024,26.21441]
[1778869146140,25.05,79227.35,11.6,0.43924,0.00024,26.21441]
[1778869146374,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146385,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146428,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146535,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146568,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146591,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146618,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146664,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146924,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869146982,25.05,79223.19,11.6,0.43825,0.00024,26.20295]
[1778869147162,25.05,79209.94,11.6,0.43512,0.00024,26.16536]
[1778869147926,25.05,79209.94,11.6,0.43512,0.00024,26.16536]
[1778869147983,25.05,79209.94,11.6,0.43512,0.00024,26.16536]
[1778869147987,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869148414,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869148600,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869148803,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869148926,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869148938,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869148951,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869148976,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869149149,25.05,79201.01,11.6,0.43301,0.00024,26.13912]
[1778869149298,25.05,79198.8,11.6,0.43248,0.00024,26.13243]
[1778869149419,25.05,79198.8,11.6,0.43248,0.00024,26.13243]
[1778869149882,25.05,79198.8,11.6,0.43248,0.00024,26.13243]
[1778869149939,25.05,79198.8,11.6,0.43248,0.00024,26.13243]
[1778869150019,25.05,79198.8,11.6,0.43248,0.00024,26.13243]
[1778869150040,25.05,79182.47,11.6,0.42862,0.00024,26.08223]
[1778869150371,25.05,79182.47,11.6,0.42862,0.00024,26.08223]
[1778869151012,25.05,79189.62,11.6,0.43031,0.00024,26.10447]
[1778869151231,25.05,79189.62,11.6,0.43031,0.00024,26.10447]
[1778869151542,25.05,79189.62,11.6,0.43031,0.00024,26.10447]
[1778869151554,25.05,79189.62,11.6,0.43031,0.00024,26.10447]
[1778869151924,25.05,79189.62,11.6,0.43031,0.00024,26.10447]
[1778869152020,25.05,79197.59,11.6,0.43219,0.00024,26.12876]
[1778869155083,25.05,79197.18,11.6,0.43209,0.00024,26.12752]
[1778869155676,25.05,79199.33,11.6,0.4326,0.00024,26.13397]
[1778869156233,25.05,79200.63,11.6,0.43291,0.00024,26.13785]
[1778869156392,25.05,79200.63,11.6,0.43291,0.00024,26.13785]
[1778869156437,25.05,79200.63,11.6,0.43291,0.00024,26.13785]
[1778869156504,25.05,79200.63,11.6,0.43291,0.00024,26.13785]
[1778869156644,25.05,79200.63,11.6,0.43291,0.00024,26.13785]
[1778869157055,25.05,79206.73,11.6,0.43435,0.00024,26.15587]
[1778869157411,25.05,79206.73,11.6,0.43435,0.00024,26.15587]
[1778869157601,25.05,79206.73,11.6,0.43435,0.00024,26.15587]
[1778869157959,25.05,79206.73,11.6,0.43435,0.00024,26.15587]
[1778869158588,25.05,79206.26,11.6,0.43423,0.00024,26.15449]
[1778869158666,25.05,79206.26,11.6,0.43423,0.00024,26.15449]
[1778869159341,25.05,79210.94,11.6,0.43534,0.00024,26.1681]
[1778869160776,25.05,79212.25,11.6,0.43565,0.00024,26.17188]
[1778869161594,25.05,79213.3,11.6,0.4359,0.00024,26.17489]
[1778869165071,25.05,79220.05,11.6,0.4375,0.00024,26.19406]
[1778869166925,25.05,79224.8,11.6,0.43862,0.00024,26.20726]
[1778869170514,25.04,79229.61,11.6,0.43975,0.00024,26.22033]
[1778869171154,25.04,79233.06,11.6,0.44055,0.00024,26.22599]
[1778869172400,25.03,79234.18,11.6,0.44079,0.00024,26.22874]
[1778869178024,25.0,79239.61,11.6,0.442,0.00024,26.24233]
[1778869178135,25.0,79239.61,11.6,0.442,0.00024,26.24233]
[1778869178272,25.0,79244.11,11.6,0.44306,0.00024,26.25407]
[1778869182858,25.0,79248.04,11.6,0.44398,0.00024,26.26409]
[1778869182956,25.0,79248.04,11.6,0.44398,0.00024,26.26409]
[1778869183051,25.0,79248.04,11.6,0.44398,0.00024,26.26409]
[1778869183057,24.99,79247.79,11.6,0.44392,0.00024,26.26338]
[1778869183239,24.99,79241.3,11.6,0.44238,0.00024,26.24657]
[1778869187197,24.99,79229.45,11.6,0.43955,0.00024,26.21472]
[1778869187784,24.99,79229.45,11.6,0.43955,0.00024,26.21472]
[1778869188936,24.99,79225.83,11.6,0.43869,0.00024,26.20475]
[1778869189043,24.99,79225.83,11.6,0.43869,0.00024,26.20475]
[1778869189951,24.99,79220.29,11.6,0.43737,0.00024,26.18926]
[1778869190954,24.99,79214.33,11.6,0.43596,0.00024,26.17232]
[1778869191113,24.99,79214.33,11.6,0.43596,0.00024,26.17232]
[1778869191168,24.99,79214.33,11.6,0.43596,0.00024,26.17232]
[1778869191221,24.99,79214.33,11.6,0.43596,0.00024,26.17232]
[1778869191224,24.99,79214.33,11.6,0.43596,0.00024,26.17232]
[1778869191270,24.99,79209.74,11.6,0.43487,0.00024,26.15905]
[1778869191296,24.99,79203.36,11.6,0.43336,0.00024,26.14027]
[1778869192302,24.99,79194.08,11.6,0.43116,0.00024,26.11229]
[1778869193475,24.99,79194.08,11.6,0.43116,0.00024,26.11229]
[1778869193577,24.99,79194.08,11.6,0.43116,0.00024,26.11229]
[1778869193626,24.99,79194.08,11.6,0.43116,0.00024,26.11229]
[1778869194056,24.99,79191.91,11.6,0.43065,0.00024,26.10564]
[1778869194690,24.99,79191.91,11.6,0.43065,0.00024,26.10564]
[1778869195213,24.99,79191.91,11.6,0.43065,0.00024,26.10564]
[1778869195230,24.99,79191.91,11.6,0.43065,0.00024,26.10564]
[1778869195253,24.99,79186.81,11.6,0.42943,0.00024,26.08978]
[1778869195267,24.99,79186.81,11.6,0.42943,0.00024,26.08978]
[1778869195665,24.99,79186.81,11.6,0.42943,0.00024,26.08978]
[1778869198231,24.98,79186.07,11.6,0.42926,0.00024,26.08742]
[1778869198234,24.98,79186.07,11.6,0.42926,0.00024,26.08742]
[1778869201230,24.98,79187.63,11.6,0.42961,0.00024,26.09213]
[1778869201782,24.98,79190.19,11.6,0.43022,0.00024,26.10008]
[1778869201931,24.98,79190.19,11.6,0.43022,0.00024,26.10008]
[1778869201966,24.98,79190.19,11.6,0.43022,0.00024,26.10008]
[1778869201997,24.98,79191.26,11.6,0.43047,0.00024,26.10335]
[1778869202680,24.98,79191.26,11.6,0.43047,0.00024,26.10335]
[1778869202782,24.98,79198.7,11.6,0.43223,0.00024,26.12611]
[1778869203970,24.98,79198.7,11.6,0.43223,0.00024,26.12611]
[1778869204158,24.98,79198.7,11.6,0.43223,0.00024,26.12611]
[1778869204455,24.98,79203.42,11.6,0.43335,0.00024,26.14022]
[1778869207096,24.98,79203.92,11.6,0.43347,0.00024,26.1417]
[1778869207197,24.98,79202.45,11.6,0.43312,0.00024,26.13732]
[1778869207963,24.98,79202.45,11.6,0.43312,0.00024,26.13732]
[1778869208236,24.98,79202.45,11.6,0.43312,0.00024,26.13732]
[1778869209948,24.98,79199.08,11.6,0.43232,0.00024,26.1272]
[1778869210418,24.98,79195.5,11.6,0.43147,0.00024,26.11635]
[1778869210866,24.98,79195.5,11.6,0.43147,0.00024,26.11635]
[1778869210881,24.98,79195.5,11.6,0.43147,0.00024,26.11635]
[1778869213395,24.98,79202.36,11.6,0.43309,0.00024,26.137]
[1778869213497,24.98,79202.36,11.6,0.43309,0.00024,26.137]
[1778869213718,24.98,79202.36,11.6,0.43309,0.00024,26.137]
[1778869215564,24.98,79211.84,11.6,0.43534,0.00024,26.16484]
[1778869217338,24.98,79204.89,11.6,0.43369,0.00024,26.14445]
[1778869217376,24.98,79204.89,11.6,0.43369,0.00024,26.14445]
[1778869217726,24.98,79204.89,11.6,0.43369,0.00024,26.14445]
[1778869218150,24.98,79204.89,11.6,0.43369,0.00024,26.14445]
[1778869218214,24.98,79204.89,11.6,0.43369,0.00024,26.14445]
[1778869219688,24.97,79196.14,11.6,0.43161,0.00024,26.11815]
[1778869221210,24.97,79196.14,11.6,0.43161,0.00024,26.11815]
[1778869221299,24.97,79198.1,11.6,0.43207,0.00024,26.12409]
[1778869221639,24.97,79198.1,11.6,0.43207,0.00024,26.12409]
[1778869221745,24.97,79198.1,11.6,0.43207,0.00024,26.12409]
[1778869221783,24.97,79198.1,11.6,0.43207,0.00024,26.12409]
[1778869221935,24.97,79198.1,11.6,0.43207,0.00024,26.12409]
[1778869222028,24.97,79198.1,11.6,0.43207,0.00024,26.12409]
[1778869222549,24.97,79204.04,11.6,0.43348,0.00024,26.14188]
[1778869222715,24.97,79204.04,11.6,0.43348,0.00024,26.14188]
[1778869222992,24.97,79214.36,11.6,0.43593,0.00024,26.17203]
[1778869223894,24.97,79214.36,11.6,0.43593,0.00024,26.17203]
[1778869224545,24.97,79216.46,11.6,0.43641,0.00024,26.17788]
[1778869229579,24.96,79223.16,11.6,0.43798,0.00024,26.19654]
[1778869234614,24.95,79224.53,11.6,0.43827,0.00024,26.19653]
[1778869239649,24.95,79225.05,11.6,0.43838,0.00024,26.19783]
[1778869244684,24.94,79229.11,11.6,0.43933,0.00024,26.20891]
[1778869249721,24.94,79229.27,11.6,0.43936,0.00024,26.2092]
[1778869254756,24.93,79229.63,11.6,0.43943,0.00024,26.21004]
[1778869259791,24.93,79229.22,11.6,0.43932,0.00024,26.20876]
[1778869263819,24.92,79237.39,11.6,0.44125,0.00024,26.23077]
[1778869268854,24.92,79237.9,11.6,0.44135,0.00024,26.23196]
[1778869272961,24.91,79241.16,11.6,0.44212,0.00024,26.24049]
[1778869273007,24.91,79241.38,11.6,0.44217,0.00024,26.24104]
[1778869277775,24.91,79241.93,11.6,0.44229,0.00024,26.24237]
[1778869277872,24.91,79241.93,11.6,0.44229,0.00024,26.24237]
[1778869277938,24.91,79241.93,11.6,0.44229,0.00024,26.24237]
[1778869278023,24.91,79241.93,11.6,0.44229,0.00024,26.24237]
[1778869278079,24.9,79244.36,11.6,0.44286,0.00024,26.24871]
[1778869279037,24.9,79254.51,11.6,0.44528,0.00024,26.27469]
[1778869280623,24.9,79255.95,11.6,0.44562,0.00024,26.27826]
[1778869281306,24.9,79263.59,11.6,0.44744,0.00024,26.29707]
[1778869281638,24.9,79263.59,11.6,0.44744,0.00024,26.29707]
[1778869281790,24.9,79263.59,11.6,0.44744,0.00024,26.29707]
[1778869285361,24.9,79271.59,11.6,0.44934,0.00024,26.31613]
[1778869290961,24.89,79269.01,11.6,0.44872,0.00024,26.30995]
[1778869291088,24.89,79269.01,11.6,0.44872,0.00024,26.30995]
[1778869292296,24.89,79268.79,11.6,0.44866,0.00024,26.30578]
[1778869292017,24.89,79261.64,11.6,0.44695,0.00024,26.28849]
[1778869293024,24.89,79261.17,11.6,0.44683,0.00024,26.28733]
[1778869294435,24.89,79260.87,11.6,0.44676,0.00024,26.28658]
[1778869295037,24.89,79260.87,11.6,0.44676,0.00024,26.28658]
[1778869295058,24.89,79260.87,11.6,0.44676,0.00024,26.28658]
[1778869295062,24.89,79260.87,11.6,0.44676,0.00024,26.28658]
[1778869295181,24.89,79260.87,11.6,0.44676,0.00024,26.28658]
[1778869295282,24.89,79265.82,11.6,0.44794,0.00024,26.29862]
[1778869295409,24.89,79265.82,11.6,0.44794,0.00024,26.29862]
[1778869295651,24.89,79265.82,11.6,0.44794,0.00024,26.29862]
[1778869296848,24.89,79271.42,11.6,0.44928,0.00024,26.31195]
[1778869296972,24.89,79271.42,11.6,0.44928,0.00024,26.31195]
[1778869297046,24.89,79271.42,11.6,0.44928,0.00024,26.31195]
[1778869297061,24.89,79271.42,11.6,0.44928,0.00024,26.31195]
[1778869298053,24.89,79272.12,11.6,0.44944,0.00024,26.31358]
[1778869302392,24.88,79278.09,11.6,0.45085,0.00024,26.32728]
[1778869303569,24.88,79280.39,11.6,0.45139,0.00024,26.3325]
[1778869307123,24.87,79278.47,11.6,0.45093,0.00024,26.32806]
[1778869311623,24.87,79279.14,11.6,0.45108,0.00024,26.3295]
[1778869311631,24.87,79279.14,11.6,0.45108,0.00024,26.3295]
[1778869311871,24.87,79279.14,11.6,0.45108,0.00024,26.3295]
[1778869312159,24.87,79272.24,11.6,0.44942,0.00024,26.31346]
[1778869312781,24.87,79272.24,11.6,0.44942,0.00024,26.31346]
[1778869312950,24.87,79272.24,11.6,0.44942,0.00024,26.31346]
[1778869313166,24.87,79264.58,11.6,0.44759,0.00024,26.29512]
[1778869313885,24.87,79264.58,11.6,0.44759,0.00024,26.29512]
[1778869317699,24.86,79264.37,11.6,0.44753,0.00024,26.29457]
[1778869318349,24.86,79264.37,11.6,0.44753,0.00024,26.29457]
[1778869319449,24.86,79265.14,11.6,0.44771,0.00024,26.29641]
[1778869322297,24.86,79265.48,11.6,0.44779,0.00024,26.29721]
[1778869331354,24.85,79265.55,11.6,0.44777,0.00024,26.29707]
[1778869337335,24.83,79267.59,11.6,0.44823,0.00024,26.30173]
[1778869343548,24.83,79267.49,11.6,0.44819,0.00024,26.30135]
[1778869343673,24.83,79267.49,11.6,0.44819,0.00024,26.30135]
[1778869345784,24.82,79272.98,11.6,0.44949,0.00024,26.31431]
[1778869345992,24.82,79272.98,11.6,0.44949,0.00024,26.31431]
[1778869347578,24.82,79273.57,11.6,0.44963,0.00024,26.31568]
[1778869347756,24.82,79273.57,11.6,0.44963,0.00024,26.31568]
[1778869347771,24.82,79273.57,11.6,0.44963,0.00024,26.31568]
[1778869348238,24.82,79273.57,11.6,0.44963,0.00024,26.31568]
[1778869349375,24.82,79273.96,11.6,0.44972,0.00024,26.31657]
[1778869349433,24.82,79273.96,11.6,0.44972,0.00024,26.31657]
[1778869350259,24.82,79279.39,11.6,0.45102,0.00024,26.32915]
[1778869350285,24.82,79284.27,11.6,0.45219,0.00024,26.34022]
[1778869350918,24.82,79284.27,11.6,0.45219,0.00024,26.34022]
[1778869352449,24.82,79291.76,11.6,0.45398,0.00024,26.35318]
[1778869353391,24.82,79291.76,11.6,0.45398,0.00024,26.35318]
[1778869353413,24.82,79291.76,11.6,0.45398,0.00024,26.35318]
[1778869353478,24.82,79293.54,11.6,0.45441,0.00024,26.35704]
[1778869353562,24.82,79293.54,11.6,0.45441,0.00024,26.35704]
[1778869353843,24.82,79293.54,11.6,0.45441,0.00024,26.35704]
[1778869353900,24.82,79293.54,11.6,0.45441,0.00024,26.35704]
[1778869353934,24.82,79305.21,11.6,0.45721,0.00024,26.38162]
[1778869354711,24.82,79305.21,11.6,0.45721,0.00024,26.38162]
[1778869359493,24.82,79298.45,11.6,0.45559,0.00024,26.36753]
[1778869361306,24.82,79298.45,11.6,0.45559,0.00024,26.36753]
[1778869362346,24.82,79298.53,11.6,0.45561,0.00024,26.3677]
[1778869367549,24.82,79303.13,11.6,0.45671,0.00024,26.37732]
[1778869368578,24.82,79303.13,11.6,0.45671,0.00024,26.37732]
[1778869370277,24.82,79305.52,11.6,0.45729,0.00024,26.38224]
[1778869371676,24.82,79312.53,11.6,0.45897,0.00024,26.39635]
[1778869373684,24.82,79313.4,11.6,0.45918,0.00024,26.39806]
[1778869373887,24.82,79313.4,11.6,0.45918,0.00024,26.39806]
[1778869374769,24.81,79313.17,11.6,0.45912,0.00024,26.3976]
[1778869375979,24.81,79313.44,11.6,0.45919,0.00024,26.39813]
[1778869376638,24.81,79313.24,11.6,0.45914,0.00024,26.39773]
[1778869377067,24.81,79313.24,11.6,0.45914,0.00024,26.39773]
[1778869378004,24.81,79314.62,11.6,0.45947,0.00024,26.40044]
[1778869379785,24.81,79311.22,11.6,0.45865,0.00024,26.39371]
[1778869385675,24.81,79310.99,11.6,0.45859,0.00024,26.39322]
[1778869390710,24.81,79311.01,11.6,0.45859,0.00024,26.39325]
[1778869394784,24.81,79310.7,11.6,0.45852,0.00024,26.39262]
[1778869395134,24.81,79310.7,11.6,0.45852,0.00024,26.39262]
[1778869396005,24.81,79311.85,11.6,0.45879,0.00024,26.39491]
[1778869396956,24.81,79311.88,11.6,0.4588,0.00024,26.39497]
[1778869398141,24.81,79309.81,11.6,0.4583,0.00024,26.39083]
[1778869398168,24.81,79309.81,11.6,0.4583,0.00024,26.39083]
[1778869398190,24.81,79309.81,11.6,0.4583,0.00024,26.39083]
[1778869398222,24.81,79309.81,11.6,0.4583,0.00024,26.39083]
[1778869399069,24.81,79305.01,11.6,0.45715,0.00024,26.38108]
[1778869399116,24.81,79305.01,11.6,0.45715,0.00024,26.38108]
[1778869399161,24.81,79292.97,11.6,0.45425,0.00024,26.35567]
[1778869399821,24.81,79292.97,11.6,0.45425,0.00024,26.35567]
[1778869399886,24.81,79290.64,11.6,0.45369,0.00024,26.35057]
[1778869400939,24.81,79290.64,11.6,0.45369,0.00024,26.35057]
[1778869400998,24.81,79287.53,11.6,0.45295,0.00024,26.34372]
[1778869401513,24.81,79287.53,11.6,0.45295,0.00024,26.34372]
[1778869401787,24.81,79287.05,11.6,0.45283,0.00024,26.34264]
[1778869403633,24.81,79287.54,11.6,0.45295,0.00024,26.34374]
[1778869404842,24.81,79292.39,11.6,0.45411,0.00024,26.35441]
[1778869407115,24.81,79293.47,11.6,0.45437,0.00024,26.35673]
[1778869407183,24.81,79293.47,11.6,0.45437,0.00024,26.35673]
[1778869407284,24.81,79292.59,11.6,0.45416,0.00024,26.35481]
[1778869410221,24.81,79288.03,11.6,0.45306,0.00024,26.34479]
[1778869410267,24.81,79288.03,11.6,0.45306,0.00024,26.34479]
[1778869410319,24.81,79288.03,11.6,0.45306,0.00024,26.34479]
[1778869410851,24.81,79278.44,11.6,0.45076,0.00024,26.32311]
[1778869414816,24.8,79274.33,11.6,0.44976,0.00024,26.30986]
[1778869415602,24.8,79269.7,11.6,0.44865,0.00024,26.29889]
[1778869416728,24.8,79269.64,11.6,0.44863,0.00024,26.29873]
[1778869417120,24.8,79269.64,11.6,0.44863,0.00024,26.29873]
[1778869417298,24.8,79269.64,11.6,0.44863,0.00024,26.29873]
[1778869417819,24.8,79269.91,11.6,0.44869,0.00024,26.29935]
[1778869423380,24.8,79265.84,11.6,0.44771,0.00024,26.28947]
[1778869423805,24.8,79268.22,11.6,0.44828,0.00024,26.29522]
[1778869424287,24.8,79268.22,11.6,0.44828,0.00024,26.29522]
[1778869429532,24.79,79269.45,11.6,0.44855,0.00024,26.29797]
[1778869433862,24.78,79267.78,11.6,0.44813,0.00024,26.29381]
[1778869434491,24.78,79267.78,11.6,0.44813,0.00024,26.29381]
[1778869435368,24.78,79268.36,11.6,0.44827,0.00024,26.29517]
[1778869435697,24.78,79267.68,11.6,0.4481,0.00024,26.29352]
[1778869435844,24.78,79267.68,11.6,0.4481,0.00024,26.29352]
[1778869435870,24.78,79267.68,11.6,0.4481,0.00024,26.29352]
[1778869436360,24.78,79267.68,11.6,0.4481,0.00024,26.29352]
[1778869441357,24.78,79270.21,11.6,0.4487,0.00024,26.29955]
[1778869441445,24.78,79270.21,11.6,0.4487,0.00024,26.29955]
[1778869441449,24.78,79270.21,11.6,0.4487,0.00024,26.29955]
[1778869441784,24.78,79274.61,11.6,0.44976,0.00024,26.30997]
[1778869441966,24.78,79274.61,11.6,0.44976,0.00024,26.30997]
[1778869442017,24.78,79274.61,11.6,0.44976,0.00024,26.30997]
[1778869442068,24.77,79282.33,11.6,0.45161,0.00024,26.32781]
[1778869442719,24.77,79282.33,11.6,0.45161,0.00024,26.32781]
[1778869442724,24.77,79282.33,11.6,0.45161,0.00024,26.32781]
[1778869443168,24.77,79282.33,11.6,0.45161,0.00024,26.32781]
[1778869443261,24.77,79293.55,11.6,0.45431,0.00024,26.35273]
[1778869443822,24.77,79293.55,11.6,0.45431,0.00024,26.35273]
[1778869444150,24.77,79293.55,11.6,0.45431,0.00024,26.35273]
[1778869444151,24.77,79301.23,11.6,0.45616,0.00024,26.3691]
[1778869444830,24.77,79301.23,11.6,0.45616,0.00024,26.3691]
[1778869446316,24.77,79302.03,11.6,0.45635,0.00024,26.37078]
[1778869446956,24.77,79302.47,11.6,0.45646,0.00024,26.37169]
[1778869452144,24.77,79306.74,11.6,0.45748,0.00024,26.38049]
[1778869456065,24.77,79305.12,11.6,0.45709,0.00024,26.37716]
[1778869456354,24.77,79305.12,11.6,0.45709,0.00024,26.37716]
[1778869456406,24.77,79298.93,11.6,0.4556,0.00024,26.36424]
[1778869462214,24.77,79293.27,11.6,0.45424,0.00024,26.35206]
[1778869467175,24.77,79293.24,11.6,0.45423,0.00024,26.35198]
[1778869467616,24.77,79290.99,11.6,0.45368,0.00024,26.34704]
[1778869467683,24.77,79290.99,11.6,0.45368,0.00024,26.34704]
[1778869467707,24.77,79290.99,11.6,0.45368,0.00024,26.34704]
[1778869467731,24.77,79290.99,11.6,0.45368,0.00024,26.34704]
[1778869467988,24.77,79290.99,11.6,0.45368,0.00024,26.34704]
[1778869468209,24.77,79290.99,11.6,0.45368,0.00024,26.34704]
[1778869468368,24.77,79290.99,11.6,0.45368,0.00024,26.34704]
[1778869468449,24.77,79302.46,11.6,0.45644,0.00024,26.37157]
[1778869469264,24.77,79312.34,11.6,0.45882,0.00024,26.3917]
[1778869470463,24.77,79312.34,11.6,0.45882,0.00024,26.3917]
[1778869478849,24.76,79316.98,11.6,0.45993,0.00024,26.39716]
[1778869481177,24.76,79312.04,11.6,0.45873,0.00024,26.38743]
[1778869486384,24.76,79308.81,11.6,0.45795,0.00024,26.38093]
[1778869491419,24.76,79309.26,11.6,0.45806,0.00024,26.38183]
[1778869496454,24.76,79309.46,11.6,0.45811,0.00024,26.38222]
[1778869501489,24.76,79308.53,11.6,0.45788,0.00024,26.38034]
[1778869506524,24.76,79307.51,11.6,0.45764,0.00024,26.37827]
[1778869511277,24.76,79307.25,11.6,0.45758,0.00024,26.37774]
[1778869516594,24.76,79309.02,11.6,0.458,0.00024,26.38135]
[1778869521427,24.76,79308.83,11.6,0.45796,0.00024,26.38097]
[1778869522255,24.76,79309.59,11.6,0.45814,0.00024,26.38251]
[1778869522468,24.76,79309.59,11.6,0.45814,0.00024,26.38251]
[1778869522490,24.76,79309.59,11.6,0.45814,0.00024,26.38251]
[1778869522531,24.76,79309.59,11.6,0.45814,0.00024,26.38251]
[1778869522547,24.76,79309.59,11.6,0.45814,0.00024,26.38251]
[1778869522518,24.76,79308.45,11.6,0.45787,0.00024,26.38021]
[1778869523136,24.76,79308.45,11.6,0.45787,0.00024,26.38021]
[1778869523235,24.76,79295.87,11.6,0.45484,0.00024,26.35393]
[1778869523867,24.76,79295.87,11.6,0.45484,0.00024,26.35393]
[1778869523901,24.76,79295.87,11.6,0.45484,0.00024,26.35393]
[1778869524301,24.76,79285.48,11.6,0.45234,0.00024,26.33108]
[1778869524650,24.76,79275.09,11.6,0.44984,0.00024,26.30721]
[1778869525697,24.76,79275.09,11.6,0.44984,0.00024,26.30721]
[1778869525702,24.76,79275.09,11.6,0.44984,0.00024,26.30721]
[1778869525935,24.76,79275.09,11.6,0.44984,0.00024,26.30721]
[1778869526026,24.76,79272.63,11.6,0.44924,0.00024,26.30139]
[1778869526857,24.76,79272.63,11.6,0.44924,0.00024,26.30139]
[1778869526926,24.76,79265.03,11.6,0.44742,0.00024,26.2831]
[1778869532707,24.76,79263.83,11.6,0.44711,0.00024,26.27649]
[1778869533985,24.76,79263.83,11.6,0.44711,0.00024,26.27649]
[1778869535728,24.76,79254.92,11.6,0.44497,0.00024,26.2542]
[1778869538790,24.76,79255.73,11.6,0.44516,0.00024,26.25622]
[1778869543977,24.75,79254.88,11.6,0.44495,0.00024,26.25399]
[1778869544126,24.75,79254.88,11.6,0.44495,0.00024,26.25399]
[1778869544825,24.75,79253.68,11.6,0.44466,0.00024,26.25092]
[1778869544834,24.75,79241.92,11.6,0.44183,0.00024,26.22023]
[1778869548458,24.75,79244.06,11.6,0.44234,0.00024,26.22587]
[1778869551841,24.75,79254.25,11.6,0.44478,0.00024,26.25223]
[1778869552758,24.75,79254.25,11.6,0.44478,0.00024,26.25223]
[1778869552815,24.75,79254.25,11.6,0.44478,0.00024,26.25223]
[1778869552909,24.75,79254.25,11.6,0.44478,0.00024,26.25223]
[1778869552936,24.75,79254.25,11.6,0.44478,0.00024,26.25223]
[1778869553060,24.75,79254.25,11.6,0.44478,0.00024,26.25223]
[1778869553197,24.75,79257.67,11.6,0.4456,0.00024,26.26087]
[1778869554422,24.75,79269.03,11.6,0.44833,0.00024,26.28884]
[1778869559897,24.74,79269.98,11.6,0.44856,0.00024,26.2911]
[1778869561499,24.74,79269.98,11.6,0.44856,0.00024,26.2911]
[1778869562020,24.74,79269.62,11.6,0.44847,0.00024,26.29023]
[1778869562081,24.74,79276.46,11.6,0.45011,0.00024,26.30643]
[1778869562714,24.74,79276.46,11.6,0.45011,0.00024,26.30643]
[1778869562784,24.74,79276.46,11.6,0.45011,0.00024,26.30643]
[1778869563430,24.74,79276.46,11.6,0.45011,0.00024,26.30643]
[1778869563610,24.74,79276.46,11.6,0.45011,0.00024,26.30643]
[1778869564592,24.74,79280.77,11.6,0.45115,0.00024,26.3164]
[1778869567878,24.74,79281.64,11.6,0.45136,0.00024,26.31836]
[1778869571981,24.74,79290.5,11.6,0.45348,0.00024,26.33821]
[1778869575868,24.74,79291.02,11.6,0.4536,0.00024,26.33932]
[1778869575890,24.74,79291.02,11.6,0.4536,0.00024,26.33932]
[1778869577081,24.74,79289.54,11.6,0.45325,0.00024,26.33604]
[1778869577342,24.74,79289.54,11.6,0.45325,0.00024,26.33604]
[1778869578964,24.73,79283.61,11.6,0.45181,0.00024,26.32272]
[1778869580333,24.73,79279.43,11.6,0.45081,0.00024,26.31313]
[1778869580347,24.73,79276.3,11.6,0.45005,0.00024,26.30584]
[1778869586090,24.74,79276.11,11.6,0.45001,0.00024,26.30547]
[1778869588792,24.74,79275.99,11.6,0.44999,0.00024,26.30522]
[1778869588873,24.74,79275.99,11.6,0.44999,0.00024,26.30523]
[1778869589661,24.74,79275.99,11.6,0.44999,0.00024,26.30523]
[1778869591186,24.74,79274.57,11.6,0.44965,0.00024,26.30188]
[1778869591286,24.74,79274.57,11.6,0.44965,0.00024,26.30188]
[1778869591363,24.74,79270.13,11.6,0.44857,0.00024,26.28768]
[1778869597168,24.74,79269.22,11.6,0.44835,0.00024,26.28554]
[1778869601100,24.74,79269.37,11.6,0.44839,0.00024,26.28592]
[1778869601156,24.74,79269.37,11.6,0.44839,0.00024,26.28592]
[1778869604947,24.74,79262.8,11.6,0.44681,0.00024,26.26991]
[1778869605811,24.74,79264.48,11.6,0.44722,0.00024,26.27405]
[1778869606641,24.74,79264.48,11.6,0.44722,0.00024,26.27405]
[1778869607766,24.74,79268.2,11.6,0.44811,0.00024,26.28311]
[1778869612759,24.74,79266.59,11.6,0.44773,0.00024,26.27922]
[1778869614460,24.74,79261.98,11.6,0.44662,0.00024,26.26791]
[1778869614467,24.74,79261.98,11.6,0.44662,0.00024,26.26791]
[1778869614484,24.74,79261.98,11.6,0.44662,0.00024,26.26791]
[1778869614523,24.74,79261.98,11.6,0.44662,0.00024,26.26791]
[1778869614560,24.74,79258.76,11.6,0.44584,0.00024,26.25988]
[1778869614696,24.74,79258.76,11.6,0.44584,0.00024,26.25988]
[1778869614844,24.74,79258.76,11.6,0.44584,0.00024,26.25988]
[1778869614891,24.74,79258.76,11.6,0.44584,0.00024,26.25988]
[1778869615297,24.74,79271.94,11.6,0.44901,0.00024,26.29207]
[1778869616207,24.74,79271.94,11.6,0.44901,0.00024,26.29207]
[1778869618672,24.74,79279.51,11.6,0.45083,0.00024,26.30981]
[1778869620505,24.74,79280.74,11.6,0.45112,0.00024,26.31261]
[1778869621064,24.74,79280.43,11.6,0.45105,0.00024,26.31189]
[1778869626374,24.73,79273.07,11.6,0.44927,0.00024,26.29461]
[1778869631409,24.73,79273.57,11.6,0.44938,0.00024,26.29575]
[1778869632836,24.73,79273.4,11.6,0.44934,0.00024,26.29534]
[1778869638458,24.73,79273.39,11.6,0.44933,0.00024,26.29525]
[1778869640555,24.73,79273.26,11.6,0.4493,0.00024,26.29493]
[1778869640612,24.73,79273.26,11.6,0.4493,0.00024,26.29493]
[1778869640730,24.73,79273.26,11.6,0.4493,0.00024,26.29493]
[1778869640753,24.73,79271.95,11.6,0.44898,0.00024,26.29181]
[1778869640939,24.73,79271.95,11.6,0.44898,0.00024,26.29181]
[1778869641537,24.73,79271.95,11.6,0.44898,0.00024,26.29181]
[1778869641612,24.73,79259.97,11.6,0.4461,0.00024,26.26258]
[1778869644682,24.73,79258.75,11.6,0.4458,0.00024,26.25952]
[1778869654570,24.73,79259.68,11.6,0.44602,0.00024,26.2582]
[1778869659605,24.73,79263.87,11.6,0.44702,0.00024,26.2686]
[1778869664640,24.73,79269.64,11.6,0.44842,0.00024,26.28265]
[1778869666518,24.73,79270.42,11.6,0.4486,0.00024,26.28453]
[1778869666654,24.73,79261.52,11.6,0.44646,0.00024,26.26281]
[1778869671690,24.73,79258.41,11.6,0.44571,0.00024,26.25502]
[1778869676728,24.72,79256.22,11.6,0.44518,0.00024,26.24947]
[1778869679784,24.72,79254.81,11.6,0.44484,0.00024,26.24587]
[1778869680183,24.72,79254.81,11.6,0.44484,0.00024,26.24587]
[1778869680656,24.72,79254.81,11.6,0.44484,0.00024,26.24587]
[1778869681625,24.72,79253.07,11.6,0.44442,0.00024,26.24141]
[1778869681698,24.72,79244.66,11.6,0.4424,0.00024,26.2195]
[1778869682385,24.72,79238.15,11.6,0.44083,0.00024,26.20206]
[1778869687813,24.72,79239.56,11.6,0.44116,0.00024,26.20576]
[1778869691429,24.72,79239.34,11.6,0.4411,0.00024,26.20512]
[1778869692730,24.71,79254.02,11.6,0.44463,0.00024,26.24363]
[1778869693717,24.71,79261.95,11.6,0.44653,0.00024,26.2636]
[1778869698558,24.71,79262.68,11.6,0.44671,0.00024,26.26541]
[1778869698666,24.71,79262.68,11.6,0.44671,0.00024,26.26541]
[1778869698754,24.71,79262.75,11.6,0.44673,0.00024,26.26558]
[1778869703926,24.71,79268.54,11.6,0.4481,0.00024,26.27957]
[1778869707954,24.7,79275.54,11.6,0.44978,0.00024,26.29617]
[1778869709877,24.7,79274.18,11.6,0.44945,0.00024,26.29294]
[1778869710427,24.7,79274.18,11.6,0.44945,0.00024,26.29294]
[1778869714018,24.69,79271.82,11.6,0.44886,0.00024,26.2836]
[1778869714116,24.69,79271.26,11.6,0.44872,0.00024,26.28223]
[1778869720039,24.69,79268.72,11.6,0.44809,0.00024,26.27599]
[1778869725074,24.68,79267.51,11.6,0.44779,0.00024,26.27297]
[1778869730110,24.68,79269.19,11.6,0.44819,0.00024,26.27697]
[1778869733489,24.68,79268.69,11.6,0.44806,0.00024,26.27572]
[1778869733590,24.68,79267.26,11.6,0.44771,0.00024,26.27222]
[1778869738137,24.67,79268.73,11.6,0.44806,0.00024,26.27569]
[1778869738550,24.67,79268.73,11.6,0.44806,0.00024,26.27569]
[1778869738621,24.67,79264.82,11.6,0.44711,0.00024,26.26611]
[1778869739326,24.67,79264.82,11.6,0.44711,0.00024,26.26611]
[1778869740099,24.67,79263.41,11.6,0.44677,0.00024,26.26264]
[1778869740365,24.67,79263.41,11.6,0.44677,0.00024,26.26264]
[1778869740369,24.67,79263.41,11.6,0.44677,0.00024,26.26264]
[1778869741671,24.67,79260.7,11.6,0.44612,0.00024,26.2559]
[1778869741922,24.67,79260.83,11.6,0.44615,0.00024,26.25623]
[1778869741925,24.67,79260.83,11.6,0.44615,0.00024,26.25623]
[1778869742069,24.67,79260.83,11.6,0.44615,0.00024,26.25623]
[1778869742784,24.67,79260.83,11.6,0.44615,0.00024,26.25623]
[1778869743151,24.67,79256.88,11.6,0.4452,0.00024,26.24629]
[1778869743172,24.67,79256.88,11.6,0.4452,0.00024,26.24629]
[1778869743566,24.67,79243.13,11.6,0.44188,0.00024,26.21049]
[1778869749243,24.67,79240.8,11.6,0.44131,0.00024,26.20414]
[1778869750646,24.67,79240.8,11.6,0.44131,0.00024,26.20414]
[1778869750747,24.67,79248.14,11.6,0.44308,0.00024,26.22363]
[1778869751796,24.67,79248.14,11.6,0.44308,0.00024,26.22363]
[1778869751261,24.67,79255.54,11.6,0.44486,0.00024,26.24277]
[1778869756296,24.67,79252.01,11.6,0.44401,0.00024,26.23367]
[1778869760564,24.66,79251.58,11.6,0.4439,0.00024,26.23253]
[1778869766366,24.66,79250.15,11.6,0.44355,0.00024,26.22874]
[1778869768602,24.66,79249.65,11.6,0.44343,0.00024,26.22742]
[1778869769633,24.66,79249.62,11.6,0.44342,0.00024,26.22733]
[1778869769784,24.66,79249.62,11.6,0.44342,0.00024,26.22733]
[1778869775429,24.66,79244.4,11.6,0.44214,0.00024,26.20981]
[1778869780464,24.65,79250.27,11.6,0.44354,0.00024,26.22518]
[1778869782984,24.65,79251.16,11.6,0.44376,0.00024,26.22747]
[1778869788520,24.65,79252.01,11.6,0.44395,0.00024,26.2296]
[1778869790209,24.65,79252.07,11.6,0.44397,0.00024,26.22974]
[1778869795569,24.64,79248.11,11.6,0.443,0.00024,26.21932]
[1778869800604,24.64,79249.96,11.6,0.44344,0.00024,26.22408]
[1778869805639,24.64,79249.34,11.6,0.44328,0.00024,26.22238]
[1778869810674,24.63,79251.96,11.6,0.4439,0.00024,26.22912]
[1778869811301,24.63,79251.96,11.6,0.4439,0.00024,26.22912]
[1778869811638,24.63,79251.96,11.6,0.4439,0.00024,26.22912]
[1778869815501,24.63,79252.87,11.6,0.44412,0.00024,26.23142]
[1778869815632,24.63,79252.87,11.6,0.44412,0.00024,26.23142]
[1778869819854,24.63,79250.42,11.6,0.44352,0.00024,26.225]
[1778869819865,24.63,79250.42,11.6,0.44352,0.00024,26.225]
[1778869820614,24.63,79249.03,11.6,0.44318,0.00024,26.22135]
[1778869820747,24.63,79229.9,11.6,0.43857,0.00024,26.16942]
[1778869821754,24.63,79236.84,11.6,0.44024,0.00024,26.18866]
[1778869826789,24.63,79236.33,11.6,0.44011,0.00024,26.18721]
[1778869831824,24.62,79234.31,11.6,0.43961,0.00024,26.17796]
[1778869836859,24.62,79233.92,11.6,0.43951,0.00024,26.17684]
[1778869841895,24.62,79233.04,11.6,0.43929,0.00024,26.17435]
[1778869846121,24.62,79232.84,11.6,0.43924,0.00024,26.17378]
[1778869851178,24.62,79235.46,11.6,0.43987,0.00024,26.18097]
[1778869851369,24.62,79235.46,11.6,0.43987,0.00024,26.18097]
[1778869852886,24.62,79242.2,11.6,0.44149,0.00024,26.19928]
[1778869854271,24.62,79246.14,11.6,0.44244,0.00024,26.20979]
[1778869854800,24.62,79246.14,11.6,0.44244,0.00024,26.20979]
[1778869855694,24.62,79246.2,11.6,0.44246,0.00024,26.20993]
[1778869860203,24.61,79240.0,11.6,0.44095,0.00024,26.19325]
[1778869860704,24.61,79240.0,11.6,0.44095,0.00024,26.19325]
[1778869863295,24.61,79237.87,11.6,0.44044,0.00024,26.1874]
[1778869865716,24.61,79234.43,11.6,0.4396,0.00024,26.17792]
[1778869865768,24.61,79234.43,11.6,0.4396,0.00024,26.17792]
[1778869866269,24.61,79231.35,11.6,0.43886,0.00024,26.16933]
[1778869870141,24.61,79233.8,11.6,0.43945,0.00024,26.17613]
[1778869870235,24.61,79233.8,11.6,0.43945,0.00024,26.17613]
[1778869870582,24.61,79233.8,11.6,0.43945,0.00024,26.17613]
[1778869870590,24.61,79233.8,11.6,0.43945,0.00024,26.17613]
[1778869870605,24.61,79233.8,11.6,0.43945,0.00024,26.17613]
[1778869870801,24.61,79233.8,11.6,0.43945,0.00024,26.17613]
[1778869870875,24.61,79228.1,11.6,0.43807,0.00024,26.16015]
[1778869871259,24.61,79228.1,11.6,0.43807,0.00024,26.16015]
[1778869871903,24.61,79205.36,11.6,0.43259,0.00024,26.09341]
[1778869872362,24.61,79202.08,11.6,0.43179,0.00024,26.08335]
[1778869873164,24.61,79202.08,11.6,0.43179,0.00024,26.08335]
[1778869873194,24.61,79202.08,11.6,0.43179,0.00024,26.08335]
[1778869873304,24.61,79202.08,11.6,0.43179,0.00024,26.08335]
[1778869873493,24.61,79202.08,11.6,0.43179,0.00024,26.08335]
[1778869873586,24.61,79202.08,11.6,0.43179,0.00024,26.08335]
[1778869873631,24.61,79201.34,11.6,0.43161,0.00024,26.08105]
[1778869874121,24.61,79201.34,11.6,0.43161,0.00024,26.08105]
[1778869874127,24.6,79186.62,11.6,0.42806,0.00024,26.03458]
[1778869875842,24.6,79186.62,11.6,0.42806,0.00024,26.03458]
[1778869875948,24.6,79182.33,11.6,0.42703,0.00024,26.02067]
[1778869879448,24.6,79187.02,11.6,0.42815,0.00024,26.03569]
[1778869880934,24.6,79187.5,11.6,0.42826,0.00024,26.03717]
[1778869880600,24.6,79195.51,11.6,0.43018,0.00024,26.06259]
[1778869881746,24.6,79195.51,11.6,0.43018,0.00024,26.06259]
[1778869881855,24.6,79195.51,11.6,0.43018,0.00024,26.06259]
[1778869882684,24.6,79198.81,11.6,0.43097,0.00024,26.07288]
[1778869884197,24.6,79188.18,11.6,0.42841,0.00024,26.03924]
[1778869889864,24.59,79187.09,11.6,0.42814,0.00024,26.03565]
[1778869890976,24.59,79186.5,11.6,0.42799,0.00024,26.03367]
[1778869891568,24.59,79186.5,11.6,0.42799,0.00024,26.03367]
[1778869893105,24.59,79179.77,11.6,0.42635,0.00024,26.00797]
[1778869898654,24.58,79177.69,11.6,0.42583,0.00024,26.00084]
[1778869898767,24.58,79177.69,11.6,0.42583,0.00024,26.00084]
[1778869899729,24.58,79177.25,11.6,0.42572,0.00024,25.99933]
[1778869901076,24.58,79183.51,11.6,0.42722,0.00024,26.0198]
[1778869901112,24.58,79183.51,11.6,0.42722,0.00024,26.0198]
[1778869901123,24.58,79183.51,11.6,0.42722,0.00024,26.0198]
[1778869901448,24.58,79183.51,11.6,0.42722,0.00024,26.0198]
[1778869904424,24.58,79189.39,11.6,0.42863,0.00024,26.03871]
[1778869904638,24.58,79189.39,11.6,0.42863,0.00024,26.03871]
[1778869905257,24.58,79188.76,11.6,0.42847,0.00024,26.03668]
[1778869905586,24.58,79188.76,11.6,0.42847,0.00024,26.03668]
[1778869905615,24.57,79180.93,11.6,0.42659,0.00024,26.01121]
[1778869906500,24.57,79180.93,11.6,0.42659,0.00024,26.01121]
[1778869907752,24.57,79176.11,11.6,0.42542,0.00024,25.99523]
[1778869913400,24.57,79173.98,11.6,0.42488,0.00024,25.9878]
[1778869914994,24.56,79172.1,11.6,0.42443,0.00024,25.98145]
[1778869915494,24.56,79172.1,11.6,0.42443,0.00024,25.98145]
[1778869915595,24.56,79172.35,11.6,0.42449,0.00024,25.98225]
[1778869916555,24.56,79172.35,11.6,0.42449,0.00024,25.98225]
[1778869917428,24.56,79166.12,11.6,0.42298,0.00024,25.96103]
[1778869922463,24.56,79160.19,11.6,0.42154,0.00024,25.94034]
[1778869927498,24.55,79160.32,11.6,0.42156,0.00024,25.94059]
[1778869932533,24.55,79159.34,11.6,0.42131,0.00024,25.93698]
[1778869933534,24.55,79159.34,11.6,0.42131,0.00024,25.93698]
[1778869938576,24.54,79159.89,11.6,0.42142,0.00024,25.93869]
[1778869940596,24.54,79160.83,11.6,0.42165,0.00024,25.94193]
[1778869946632,24.54,79156.99,11.6,0.4207,0.00024,25.92824]
[1778869951667,24.53,79159.8,11.6,0.42135,0.00024,25.93425]
[1778869953446,24.53,79159.23,11.6,0.42121,0.00024,25.93222]
[1778869955041,24.53,79165.83,11.6,0.4228,0.00024,25.95502]
[1778869960730,24.53,79162.16,11.6,0.4219,0.00024,25.94211]
[1778869965765,24.52,79157.75,11.6,0.42082,0.00024,25.92652]
[1778869970809,24.52,79156.45,11.6,0.4205,0.00024,25.92179]
[1778869975844,24.51,79159.74,11.6,0.42127,0.00024,25.93316]
[1778869980879,24.51,79162.51,11.6,0.42193,0.00024,25.94262]
[1778869985914,24.51,79162.05,11.6,0.4218,0.00024,25.94084]
[1778869990289,24.5,79164.97,11.6,0.42249,0.00024,25.95079]
[1778869991337,24.5,79165.05,11.6,0.42251,0.00024,25.95103]
[1778869996991,24.5,79155.95,11.6,0.4203,0.00024,25.91899]
[1778870000605,24.49,79155.63,11.6,0.42021,0.00024,25.91777]
[1778870001543,24.49,79154.59,11.6,0.41996,0.00024,25.91405]
[1778870002027,24.49,79146.68,11.6,0.41806,0.00024,25.88564]
[1778870007063,24.48,79139.76,11.6,0.41636,0.00024,25.8599]
[1778870012099,24.48,79146.81,11.6,0.41801,0.00024,25.88159]
[1778870014113,24.48,79156.11,11.6,0.42025,0.00024,25.91491]
[1778870017845,24.47,79152.15,11.6,0.41929,0.00024,25.90075]
[1778870017939,24.47,79143.7,11.6,0.41725,0.00024,25.87007]
[1778870019148,24.47,79135.41,11.6,0.41526,0.00024,25.83939]
[1778870021186,24.47,79135.5,11.6,0.41528,0.00024,25.8397]
[1778870022169,24.47,79143.99,11.6,0.41731,0.00024,25.87102]
[1778870023278,24.47,79143.99,11.6,0.41731,0.00024,25.87102]
[1778870023380,24.47,79150.54,11.6,0.41888,0.00024,25.89466]
[1778870026081,24.47,79153.89,11.6,0.41969,0.00024,25.90665]
[1778870027204,24.47,79161.7,11.6,0.42157,0.00024,25.93413]
[1778870031355,24.46,79168.33,11.6,0.42315,0.00024,25.9569]
[1778870034784,24.46,79168.12,11.6,0.4231,0.00024,25.95613]
[1778870034818,24.46,79161.66,11.6,0.42154,0.00024,25.93373]
[1778870036267,24.46,79153.8,11.6,0.41964,0.00024,25.90591]
[1778870040113,24.46,79152.28,11.6,0.41927,0.00024,25.90042]
[1778870043316,24.45,79143.66,11.6,0.41716,0.00024,25.86883]
[1778870045330,24.45,79151.04,11.6,0.41893,0.00024,25.89553]
[1778870046149,24.45,79151.04,11.6,0.41893,0.00024,25.89553]
[1778870051372,24.45,79162.87,11.6,0.42177,0.00024,25.93725]
[1778870052676,24.45,79162.87,11.6,0.42177,0.00024,25.93725]
[1778870052922,24.45,79162.87,11.6,0.42177,0.00024,25.93725]
[1778870053386,24.44,79170.7,11.6,0.42366,0.00024,25.96419]
[1778870058421,24.44,79171.51,11.6,0.42385,0.00024,25.96686]
[1778870064463,24.44,79172.59,11.6,0.4241,0.00024,25.97044]
[1778870069499,24.44,79174.19,11.6,0.42448,0.00024,25.97579]
[1778870071387,24.44,79174.32,11.6,0.42451,0.00024,25.97621]
[1778870073092,24.44,79174.47,11.6,0.42454,0.00024,25.97304]
[1778870074534,24.44,79181.95,11.6,0.42635,0.00024,25.99802]
[1778870077100,24.44,79181.85,11.6,0.42632,0.00024,25.99769]
[1778870077879,24.44,79181.28,11.6,0.42618,0.00024,25.9958]
[1778870077984,24.44,79181.28,11.6,0.42618,0.00024,25.9958]
[1778870078003,24.43,79186.9,11.6,0.42754,0.00024,26.01421]
[1778870078562,24.43,79193.24,11.6,0.42907,0.00024,26.03465]
[1778870084604,24.43,79197.64,11.6,0.43012,0.00024,26.04845]
[1778870089730,24.42,79197.8,11.6,0.43015,0.00024,26.04883]
[1778870090618,24.42,79197.94,11.6,0.43018,0.00024,26.04924]
[1778870095684,24.42,79201.32,11.6,0.43099,0.00024,26.05975]
[1778870098628,24.42,79201.65,11.6,0.43107,0.00024,26.06076]
[1778870098954,24.42,79201.65,11.6,0.43107,0.00024,26.06076]
[1778870099043,24.42,79198.52,11.6,0.43031,0.00024,26.05092]
[1778870099203,24.42,79198.52,11.6,0.43031,0.00024,26.05092]
[1778870099226,24.42,79198.52,11.6,0.43031,0.00024,26.05092]
[1778870099248,24.42,79198.52,11.6,0.43031,0.00024,26.05092]
[1778870099713,24.42,79188.68,11.6,0.42792,0.00024,26.01939]
[1778870100430,24.42,79188.68,11.6,0.42792,0.00024,26.01939]
[1778870105721,24.42,79192.81,11.6,0.42891,0.00024,26.03264]
[1778870105756,24.42,79192.2,11.6,0.42876,0.00024,26.03065]
[1778870106203,24.42,79192.2,11.6,0.42876,0.00024,26.03065]
[1778870106490,24.42,79192.2,11.6,0.42876,0.00024,26.03065]
[1778870106505,24.42,79192.2,11.6,0.42876,0.00024,26.03065]
[1778870106763,24.42,79199.07,11.6,0.43043,0.00024,26.05247]
[1778870108777,24.41,79191.03,11.6,0.42847,0.00024,26.02675]
[1778870110194,24.41,79191.03,11.6,0.42847,0.00024,26.02675]
[1778870117751,24.41,79198.23,11.6,0.43021,0.00024,26.04964]
[1778870117791,24.41,79198.23,11.6,0.43021,0.00024,26.04964]
[1778870120730,24.41,79192.67,11.6,0.42885,0.00024,26.03185]
[1778870120774,24.41,79192.67,11.6,0.42885,0.00024,26.03185]
[1778870120951,24.41,79192.67,11.6,0.42885,0.00024,26.03185]
[1778870121171,24.41,79192.67,11.6,0.42885,0.00024,26.03185]
[1778870121039,24.41,79189.2,11.6,0.42801,0.00024,26.02061]
[1778870122138,24.41,79176.31,11.6,0.42488,0.00024,25.978]
[1778870122865,24.41,79176.31,11.6,0.42488,0.00024,25.978]
[1778870128921,24.41,79176.98,11.6,0.42504,0.00024,25.9802]
[1778870133956,24.41,79177.54,11.6,0.42517,0.00024,25.9784]
[1778870138991,24.41,79178.28,11.6,0.42534,0.00024,25.98087]
[1778870144026,24.41,79173.61,11.6,0.42421,0.00024,25.96511]
[1778870149063,24.4,79173.0,11.6,0.42406,0.00024,25.96295]
[1778870154096,24.4,79172.51,11.6,0.42393,0.00024,25.9612]
[1778870157393,24.4,79173.95,11.6,0.42428,0.00024,25.96604]
[1778870157414,24.4,79173.95,11.6,0.42428,0.00024,25.96604]
[1778870157434,24.4,79173.95,11.6,0.42428,0.00024,25.96604]
[1778870157540,24.4,79173.95,11.6,0.42428,0.00024,25.96604]
[1778870157563,24.4,79173.95,11.6,0.42428,0.00024,25.96604]
[1778870157576,24.4,79173.95,11.6,0.42428,0.00024,25.96604]
[1778870157585,24.4,79173.95,11.6,0.42428,0.00024,25.96604]
[1778870158126,24.4,79188.38,11.6,0.42777,0.00024,26.01401]
[1778870158554,24.4,79188.38,11.6,0.42777,0.00024,26.01401]
[1778870160175,24.4,79192.97,11.6,0.42888,0.00024,26.02881]
[1778870160182,24.4,79192.97,11.6,0.42888,0.00024,26.02881]
[1778870160252,24.4,79192.5,11.6,0.42876,0.00024,26.02723]
[1778870160342,24.4,79192.5,11.6,0.42876,0.00024,26.02723]
[1778870161147,24.4,79185.91,11.6,0.42716,0.00024,26.00578]
[1778870163130,24.4,79180.52,11.6,0.42586,0.00024,25.98797]
[1778870163484,24.4,79182.9,11.6,0.42643,0.00024,25.99587]
[1778870169204,24.4,79187.85,11.6,0.42764,0.00024,26.01219]
[1778870169974,24.4,79187.85,11.6,0.42764,0.00024,26.01219]
[1778870170074,24.4,79187.85,11.6,0.42764,0.00024,26.01219]
[1778870170211,24.4,79190.72,11.6,0.42833,0.00024,26.02146]
[1778870175246,24.39,79193.25,11.6,0.42892,0.00024,26.02936]
[1778870178251,24.39,79193.59,11.6,0.429,0.00024,26.0304]
[1778870178890,24.39,79197.02,11.6,0.42982,0.00024,26.04125]
[1778870179009,24.39,79197.02,11.6,0.42982,0.00024,26.04125]
[1778870179785,24.38,79202.35,11.6,0.43112,0.00024,26.058]
[1778870184211,24.38,79206.35,11.6,0.43208,0.00024,26.07039]
[1778870184246,24.38,79206.35,11.6,0.43208,0.00024,26.07039]
[1778870187847,24.37,79214.19,11.6,0.43396,0.00024,26.09391]
[1778870190949,24.37,79222.63,11.6,0.436,0.00024,26.11892]
[1778870192889,24.37,79224.07,11.6,0.43634,0.00024,26.11942]
[1778870195393,24.36,79227.11,11.6,0.43707,0.00024,26.12816]
[1778870195941,24.36,79227.11,11.6,0.43707,0.00024,26.12816]
[1778870195956,24.36,79227.11,11.6,0.43707,0.00024,26.12816]
[1778870196163,24.36,79229.23,11.6,0.43758,0.00024,26.1342]
[1778870196396,24.36,79235.84,11.6,0.43919,0.00024,26.15296]
[1778870198429,24.36,79236.36,11.6,0.43932,0.00024,26.15443]
[1778870201773,24.36,79239.68,11.6,0.44013,0.00024,26.16367]
[1778870201910,24.36,79239.68,11.6,0.44013,0.00024,26.16367]
[1778870202083,24.36,79239.68,11.6,0.44013,0.00024,26.16367]
[1778870202315,24.36,79241.4,11.6,0.44055,0.00024,26.16842]
[1778870202848,24.36,79241.4,11.6,0.44055,0.00024,26.16842]
[1778870202964,24.36,79241.4,11.6,0.44055,0.00024,26.16842]
[1778870203216,24.36,79241.4,11.6,0.44055,0.00024,26.16842]
[1778870203280,24.36,79241.4,11.6,0.44055,0.00024,26.16842]
[1778870203807,24.35,79258.85,11.6,0.44478,0.00024,26.21461]
[1778870204514,24.32,79264.81,11.6,0.44618,0.00024,26.22932]
[1778870205868,24.32,79264.81,11.6,0.44618,0.00024,26.22932]
[1778870206999,24.3,79265.21,11.6,0.44623,0.00025,26.22989]
[1778870211507,24.21,79278.14,11.6,0.44918,0.00025,26.25993]
[1778870212471,24.21,79278.14,11.6,0.44918,0.00025,26.25993]
[1778870213521,24.19,79288.14,11.6,0.45159,0.00025,26.28322]
[1778870214528,24.19,79281.28,11.6,0.44988,0.00025,26.26691]
[1778870218556,24.14,79273.6,11.6,0.44789,0.00025,26.24735]
[1778870223591,24.12,79270.21,11.6,0.44698,0.00025,26.23826]
[1778870228626,24.11,79270.17,11.6,0.44695,0.00025,26.23801]
[1778870230640,24.1,79276.42,11.6,0.44848,0.00025,26.25339]
[1778870235681,24.09,79276.71,11.6,0.44853,0.00025,26.2539]
[1778870240716,24.07,79278.79,11.6,0.449,0.00025,26.25863]
[1778870245751,24.07,79277.09,11.6,0.44857,0.00025,26.2544]
[1778870249893,24.07,79277.31,11.6,0.44862,0.00025,26.25489]
[1778870250099,24.07,79277.31,11.6,0.44862,0.00025,26.25489]
[1778870250435,24.07,79272.44,11.6,0.44741,0.00025,26.24281]
[1778870250786,24.07,79261.28,11.6,0.44465,0.00025,26.21421]
[1778870251943,24.07,79261.28,11.6,0.44465,0.00025,26.21421]
[1778870254868,24.07,79256.98,11.6,0.44358,0.00025,26.19929]
[1778870255617,24.07,79257.22,11.6,0.44364,0.00025,26.19991]
[1778870256309,24.07,79257.22,11.6,0.44364,0.00025,26.19991]
[1778870256002,24.07,79248.2,11.6,0.44141,0.00025,26.17557]
[1778870257092,24.07,79248.2,11.6,0.44141,0.00025,26.17557]
[1778870261492,24.07,79253.7,11.6,0.44278,0.00025,26.19063]
[1778870266898,24.08,79256.86,11.6,0.44358,0.00025,26.19923]
[1778870271943,24.08,79255.62,11.6,0.44327,0.00025,26.19588]
[1778870276978,24.08,79254.13,11.6,0.44289,0.00025,26.19183]
[1778870282013,24.08,79251.94,11.6,0.44236,0.00025,26.18597]
[1778870286864,24.08,79255.22,11.6,0.44316,0.00025,26.19475]
[1778870292086,24.07,79256.2,11.6,0.4434,0.00025,26.19729]
[1778870293931,24.07,79257.6,11.6,0.44374,0.00025,26.20101]
[1778870299192,24.07,79266.25,11.6,0.44586,0.00025,26.22342]
[1778870299784,24.06,79264.88,11.6,0.44552,0.00025,26.21986]
[1778870300144,24.06,79255.96,11.6,0.44331,0.00025,26.19643]
[1778870305179,24.06,79255.62,11.6,0.44322,0.00025,26.19544]
[1778870306273,24.06,79255.62,11.6,0.44322,0.00025,26.19544]
[1778870309913,24.06,79256.65,11.6,0.44346,0.00025,26.19808]
[1778870312294,24.05,79263.36,11.6,0.44511,0.00025,26.21203]
[1778870318270,24.04,79262.24,11.6,0.4448,0.00025,26.20886]
[1778870323306,24.04,79261.59,11.6,0.44462,0.00025,26.20699]
[1778870328340,24.03,79261.25,11.6,0.44452,0.00025,26.20595]
[1778870333375,24.03,79259.24,11.6,0.44402,0.00025,26.20056]
[1778870334040,24.03,79259.24,11.6,0.44402,0.00025,26.20056]
[1778870334382,24.02,79250.43,11.6,0.44183,0.00025,26.17684]
[1778870334785,24.02,79250.43,11.6,0.44183,0.00025,26.17684]
[1778870339318,24.03,79246.71,11.6,0.44092,0.00025,26.16667]
[1778870339882,24.03,79248.69,11.6,0.4414,0.00025,26.17212]
[1778870344583,24.03,79242.52,11.6,0.43989,0.00025,26.15505]
[1778870350446,24.03,79240.5,11.6,0.4394,0.00025,26.14947]
[1778870359689,24.04,79240.28,11.6,0.43937,0.00025,26.14907]
[1778870364724,24.05,79242.44,11.6,0.43991,0.00025,26.15528]
[1778870369759,24.05,79240.9,11.6,0.43954,0.00025,26.15106]
[1778870374794,24.05,79237.27,11.6,0.43865,0.00025,26.1372]
[1778870378303,24.06,79237.0,11.6,0.43858,0.00025,26.13647]
[1778870378307,24.06,79237.0,11.6,0.43858,0.00025,26.13647]
[1778870378360,24.06,79237.0,11.6,0.43858,0.00025,26.13647]
[1778870378433,24.06,79236.92,11.6,0.43857,0.00025,26.13626]
[1778870379437,24.06,79230.76,11.6,0.43704,0.00025,26.11841]
[1778870379600,24.06,79230.76,11.6,0.43704,0.00025,26.11841]
[1778870380361,24.06,79230.76,11.6,0.43704,0.00025,26.11841]
[1778870380440,24.06,79222.67,11.6,0.43504,0.00025,26.09441]
[1778870380602,24.06,79222.67,11.6,0.43504,0.00025,26.09441]
[1778870380642,24.06,79222.67,11.6,0.43504,0.00025,26.09441]
[1778870381044,24.06,79222.67,11.6,0.43504,0.00025,26.09441]
[1778870381851,24.06,79222.63,11.6,0.43503,0.00025,26.09429]
[1778870385560,24.05,79222.94,11.6,0.4351,0.00025,26.09516]
[1778870388346,24.05,79218.27,11.6,0.43395,0.00025,26.08098]
[1778870390466,24.05,79218.98,11.6,0.43412,0.00025,26.08312]
[1778870391452,24.05,79217.55,11.6,0.43377,0.00025,26.07874]
[1778870397258,24.05,79222.8,11.6,0.43506,0.00025,26.0946]
[1778870397303,24.05,79222.8,11.6,0.43506,0.00025,26.0946]
[1778870397313,24.05,79222.8,11.6,0.43506,0.00025,26.0946]
[1778870397343,24.05,79222.8,11.6,0.43506,0.00025,26.0946]
[1778870399403,24.05,79224.91,11.6,0.43557,0.00025,26.10088]
[1778870403980,24.05,79227.66,11.6,0.43626,0.00025,26.1091]
[1778870404049,24.05,79227.66,11.6,0.43626,0.00025,26.1091]
[1778870404109,24.05,79227.66,11.6,0.43626,0.00025,26.1091]
[1778870404211,24.05,79232.07,11.6,0.43735,0.00025,26.12207]
[1778870405070,24.05,79232.07,11.6,0.43735,0.00025,26.12207]
[1778870405172,24.05,79232.07,11.6,0.43735,0.00025,26.12207]
[1778870405386,24.05,79249.44,11.6,0.44165,0.00025,26.17118]
[1778870407020,24.05,79250.32,11.6,0.44187,0.00025,26.17364]
[1778870409039,24.05,79241.27,11.6,0.43964,0.00025,26.14858]
[1778870409788,24.05,79241.27,11.6,0.43964,0.00025,26.14858]
[1778870409793,24.05,79241.27,11.6,0.43964,0.00025,26.14858]
[1778870409974,24.05,79241.27,11.6,0.43964,0.00025,26.14858]
[1778870410421,24.06,79233.02,11.6,0.4376,0.00025,26.12499]
[1778870416089,24.06,79229.3,11.6,0.43669,0.00025,26.11419]
[1778870419211,24.06,79229.27,11.6,0.43668,0.00025,26.11411]
[1778870423001,24.06,79228.14,11.6,0.43641,0.00025,26.11085]
[1778870424304,24.06,79229.7,11.6,0.43679,0.00025,26.11546]
[1778870424351,24.06,79229.7,11.6,0.43679,0.00025,26.11546]
[1778870424390,24.06,79234.48,11.6,0.43798,0.00025,26.12938]
[1778870425152,24.06,79241.27,11.6,0.43966,0.00025,26.14878]
[1778870428493,24.06,79244.53,11.6,0.44047,0.00025,26.15794]
[1778870431317,24.06,79244.12,11.6,0.44037,0.00025,26.15684]
[1778870437237,24.07,79251.62,11.6,0.44223,0.00025,26.17394]
[1778870442271,24.06,79255.53,11.6,0.44317,0.00025,26.18428]
[1778870448313,24.05,79257.31,11.6,0.44358,0.00025,26.18874]
[1778870451466,24.05,79256.91,11.6,0.44347,0.00025,26.18759]
[1778870457376,24.03,79256.17,11.6,0.44326,0.00025,26.1853]
[1778870461739,24.03,79256.08,11.6,0.44322,0.00025,26.18491]
[1778870462239,24.03,79256.08,11.6,0.44322,0.00025,26.18491]
[1778870462282,24.03,79256.08,11.6,0.44322,0.00025,26.18491]
[1778870463574,24.03,79266.75,11.6,0.44586,0.00025,26.21287]
[1778870469460,24.02,79268.5,11.6,0.44629,0.00025,26.2173]
[1778870470297,24.02,79268.5,11.6,0.44629,0.00025,26.2173]
[1778870475502,24.02,79267.35,11.6,0.446,0.00025,26.21432]
[1778870480537,24.02,79268.63,11.6,0.44631,0.00025,26.21755]
[1778870483363,24.02,79268.56,11.6,0.44629,0.00025,26.21736]
[1778870483416,24.02,79268.56,11.6,0.44629,0.00025,26.21736]
[1778870488593,24.01,79261.61,11.6,0.44455,0.00025,26.1992]
[1778870493628,24.01,79261.3,11.6,0.44445,0.00025,26.19458]
[1778870498663,24.0,79261.06,11.6,0.44437,0.00025,26.19378]
[1778870503698,23.99,79261.85,11.6,0.44455,0.00025,26.1957]
[1778870509740,23.98,79261.04,11.6,0.44432,0.00025,26.19335]
[1778870515486,23.98,79262.46,11.6,0.44466,0.00025,26.19696]
[1778870520818,23.98,79263.37,11.6,0.44488,0.00025,26.19929]
[1778870522850,23.98,79263.78,11.6,0.44499,0.00025,26.20036]
[1778870523784,23.98,79263.02,11.6,0.4448,0.00025,26.19837]
[1778870527870,23.97,79251.94,11.6,0.44203,0.00025,26.16864]
[1778870530009,23.97,79251.23,11.6,0.44186,0.00025,26.16669]
[1778870530096,23.97,79251.23,11.6,0.44186,0.00025,26.16669]
[1778870530130,23.97,79251.23,11.6,0.44186,0.00025,26.16669]
[1778870530203,23.97,79251.23,11.6,0.44186,0.00025,26.16669]
[1778870530234,23.97,79251.23,11.6,0.44186,0.00025,26.16669]
[1778870530663,23.97,79251.23,11.6,0.44186,0.00025,26.16669]
[1778870530665,23.97,79251.23,11.6,0.44186,0.00025,26.16669]
[1778870530565,23.97,79251.08,11.6,0.44182,0.00025,26.16628]
[1778870530810,23.97,79251.08,11.6,0.44182,0.00025,26.16628]
[1778870530866,23.97,79251.08,11.6,0.44182,0.00025,26.16628]
[1778870530959,23.97,79251.08,11.6,0.44182,0.00025,26.16628]
[1778870531270,23.97,79251.08,11.6,0.44182,0.00025,26.16628]
[1778870531305,23.97,79251.08,11.6,0.44182,0.00025,26.16628]
[1778870531521,23.97,79251.08,11.6,0.44182,0.00025,26.16628]
[1778870531545,23.97,79227.59,11.6,0.43599,0.00025,26.09913]
[1778870532465,23.97,79212.66,11.6,0.43229,0.00025,26.05358]
[1778870533478,23.97,79207.48,11.6,0.43101,0.00025,26.03726]
[1778870535636,23.97,79206.84,11.6,0.43085,0.00025,26.03522]
[1778870540025,23.97,79209.3,11.6,0.43147,0.00025,26.04309]
[1778870540580,23.97,79209.3,11.6,0.43147,0.00025,26.04309]
[1778870542071,23.97,79202.9,11.6,0.42988,0.00025,26.02266]
[1778870547106,23.97,79200.78,11.6,0.42936,0.00025,26.01576]
[1778870552060,23.97,79204.61,11.6,0.43029,0.00025,26.02442]
[1778870552424,23.97,79204.61,11.6,0.43029,0.00025,26.02442]
[1778870554650,23.97,79207.85,11.6,0.43109,0.00025,26.03475]
[1778870554752,23.97,79205.65,11.6,0.43055,0.00025,26.02773]
[1778870554937,23.97,79205.65,11.6,0.43055,0.00025,26.02773]
[1778870555162,23.97,79198.58,11.6,0.4288,0.00025,26.00486]
[1778870555743,23.97,79198.58,11.6,0.4288,0.00025,26.00486]
[1778870556200,23.97,79198.58,11.6,0.4288,0.00025,26.00486]
[1778870556815,23.97,79194.03,11.6,0.42767,0.00025,25.98989]
[1778870557120,23.97,79194.03,11.6,0.42767,0.00025,25.98989]
[1778870557200,23.97,79194.03,11.6,0.42767,0.00025,25.98989]
[1778870557259,23.97,79194.03,11.6,0.42767,0.00025,25.98989]
[1778870557663,23.97,79194.03,11.6,0.42767,0.00025,25.98989]
[1778870557857,23.97,79188.59,11.6,0.42633,0.00025,25.97177]
[1778870558520,23.97,79177.61,11.6,0.42362,0.00025,25.93426]
[1778870560442,23.97,79176.46,11.6,0.42334,0.00025,25.93025]
[1778870560472,23.97,79176.46,11.6,0.42334,0.00025,25.93025]
[1778870561663,23.97,79182.07,11.6,0.42473,0.00025,25.94974]
[1778870569260,23.98,79186.98,11.6,0.42596,0.00025,25.96674]
[1778870574295,23.98,79193.33,11.6,0.42753,0.00025,25.98791]
[1778870579330,23.98,79196.29,11.6,0.42825,0.00025,25.99763]
[1778870583157,23.98,79200.47,11.6,0.42928,0.00025,26.01127]
[1778870583358,23.98,79204.62,11.6,0.43031,0.00025,26.02465]
[1778870585506,23.98,79205.13,11.6,0.43043,0.00025,26.02626]
[1778870587003,23.98,79206.29,11.6,0.43072,0.00025,26.02992]
[1778870587022,23.98,79206.29,11.6,0.43072,0.00025,26.02992]
[1778870587028,23.98,79206.29,11.6,0.43072,0.00025,26.02992]
[1778870587050,23.98,79206.29,11.6,0.43072,0.00025,26.02992]
[1778870589033,23.98,79209.58,11.6,0.43153,0.00025,26.04038]
[1778870590447,23.98,79209.56,11.6,0.43153,0.00025,26.04032]
[1778870591819,23.98,79209.81,11.6,0.43159,0.00025,26.04112]
[1778870592563,23.98,79209.81,11.6,0.43159,0.00025,26.04112]
[1778870595893,23.98,79209.8,11.6,0.43159,0.00025,26.04109]
[1778870596776,23.98,79209.69,11.6,0.43156,0.00025,26.04076]
[1778870596902,23.98,79209.69,11.6,0.43156,0.00025,26.04076]
[1778870599470,23.98,79219.51,11.6,0.43399,0.00025,26.07127]
[1778870600272,23.98,79219.51,11.6,0.43399,0.00025,26.07127]
[1778870606519,23.98,79224.16,11.6,0.43514,0.00025,26.08532]
[1778870609765,23.97,79226.29,11.6,0.43566,0.00025,26.09166]
[1778870609783,23.97,79226.29,11.6,0.43566,0.00025,26.09166]
[1778870610015,23.97,79226.29,11.6,0.43566,0.00025,26.09166]
[1778870615582,23.97,79230.14,11.6,0.4366,0.00025,26.09937]
[1778870619610,23.97,79236.56,11.6,0.43819,0.00025,26.11806]
[1778870621315,23.97,79239.17,11.6,0.43884,0.00025,26.12554]
[1778870626659,23.96,79238.81,11.6,0.43873,0.00025,26.12439]
[1778870631694,23.96,79240.47,11.6,0.43913,0.00025,26.12901]
[1778870636729,23.96,79241.76,11.6,0.43944,0.00025,26.13255]
[1778870642176,23.95,79241.66,11.6,0.43941,0.00025,26.13216]
[1778870647807,23.95,79243.25,11.6,0.43978,0.00025,26.13646]
[1778870653479,23.94,79245.48,11.6,0.44033,0.00025,26.1427]
[1778870658884,23.94,79247.23,11.6,0.44075,0.00025,26.14739]
[1778870663806,23.93,79247.29,11.6,0.44075,0.00025,26.14749]
[1778870668840,23.93,79247.64,11.6,0.44082,0.00025,26.14825]
[1778870674055,23.93,79247.63,11.6,0.44081,0.00025,26.14819]
[1778870682049,23.91,79248.01,11.6,0.44086,0.00025,26.14525]
[1778870683180,23.91,79248.01,11.6,0.44086,0.00025,26.14525]
[1778870683185,23.91,79248.01,11.6,0.44086,0.00025,26.14525]
[1778870683626,23.91,79248.03,11.6,0.44087,0.00025,26.1453]
[1778870690604,23.91,79253.13,11.6,0.44212,0.00025,26.15921]
[1778870697154,23.9,79253.84,11.6,0.44229,0.00025,26.16104]
[1778870702245,23.91,79254.1,11.6,0.44237,0.00025,26.16188]
[1778870702256,23.91,79254.1,11.6,0.44237,0.00025,26.16188]
[1778870702638,23.91,79252.42,11.6,0.44195,0.00025,26.15732]
[1778870703326,23.91,79252.42,11.6,0.44195,0.00025,26.15732]
[1778870703425,23.91,79240.75,11.6,0.43904,0.00025,26.12464]
[1778870707716,23.91,79235.98,11.6,0.43786,0.00025,26.11092]
[1778870710192,23.91,79231.32,11.6,0.4367,0.00025,26.09727]
[1778870715281,23.91,79237.33,11.6,0.4382,0.00025,26.11485]
[1778870720317,23.91,79239.77,11.6,0.43881,0.00025,26.12189]
[1778870725353,23.91,79238.95,11.6,0.4386,0.00025,26.11955]
[1778870730388,23.91,79238.5,11.6,0.43849,0.00025,26.11827]
[1778870735423,23.91,79238.89,11.6,0.43858,0.00025,26.11578]
[1778870738661,23.91,79238.92,11.6,0.43859,0.00025,26.11587]
[1778870738751,23.91,79238.92,11.6,0.43859,0.00025,26.11587]
[1778870739256,23.91,79238.93,11.6,0.4386,0.00025,26.11592]
[1778870739447,23.91,79238.93,11.6,0.4386,0.00025,26.11592]
[1778870739503,23.91,79238.93,11.6,0.4386,0.00025,26.11592]
[1778870739514,23.91,79238.93,11.6,0.4386,0.00025,26.11592]
[1778870739548,23.91,79231.38,11.6,0.43672,0.00025,26.09391]
[1778870740188,23.91,79231.38,11.6,0.43672,0.00025,26.09391]
[1778870740944,23.91,79225.61,11.6,0.43528,0.00025,26.07669]
[1778870742262,23.91,79220.41,11.6,0.43399,0.00025,26.0609]
[1778870742472,23.91,79214.2,11.6,0.43245,0.00025,26.04169]
[1778870744229,23.91,79210.87,11.6,0.43162,0.00025,26.03123]
[1778870746774,23.91,79206.82,11.6,0.43062,0.00025,26.0184]
[1778870750567,23.92,79206.0,11.6,0.43043,0.00025,26.01586]
[1778870750581,23.92,79205.44,11.6,0.43029,0.00025,26.01409]
[1778870754328,23.92,79205.99,11.6,0.43042,0.00025,26.01581]
[1778870755639,23.92,79205.86,11.6,0.43039,0.00025,26.01536]
[1778870758441,23.91,79199.57,11.6,0.42882,0.00025,25.99487]
[1778870760089,23.91,79197.14,11.6,0.42821,0.00025,25.98683]
[1778870763136,23.91,79196.06,11.6,0.42794,0.00025,25.98319]
[1778870763625,23.91,79199.43,11.6,0.42877,0.00025,25.99426]
[1778870764763,23.91,79199.43,11.6,0.42877,0.00025,25.99426]
[1778870764863,23.91,79200.54,11.6,0.42904,0.00025,25.99785]
[1778870765498,23.91,79200.54,11.6,0.42904,0.00025,25.99785]
[1778870765536,23.91,79200.54,11.6,0.42904,0.00025,25.99785]
[1778870765591,23.91,79200.54,11.6,0.42904,0.00025,25.99785]
[1778870765826,23.91,79190.22,11.6,0.42648,0.00025,25.96359]
[1778870766515,23.91,79190.22,11.6,0.42648,0.00025,25.96359]
[1778870766839,23.91,79190.22,11.6,0.42648,0.00025,25.96359]
[1778870766876,23.91,79179.46,11.6,0.42382,0.00025,25.92676]
[1778870767138,23.91,79179.46,11.6,0.42382,0.00025,25.92676]
[1778870767680,23.91,79179.46,11.6,0.42382,0.00025,25.92676]
[1778870767796,23.91,79179.46,11.6,0.42382,0.00025,25.92676]
[1778870767873,23.91,79172.58,11.6,0.42212,0.00025,25.90261]
[1778870768614,23.91,79172.58,11.6,0.42212,0.00025,25.90261]
[1778870769428,23.91,79174.85,11.6,0.42268,0.00025,25.91063]
[1778870769733,23.91,79174.85,11.6,0.42268,0.00025,25.91063]
[1778870769812,23.91,79174.85,11.6,0.42268,0.00025,25.91063]
[1778870770813,23.91,79170.89,11.6,0.4217,0.00025,25.89662]
[1778870776717,23.91,79174.77,11.6,0.42266,0.00025,25.91037]
[1778870781752,23.91,79184.89,11.6,0.42516,0.00025,25.94551]
[1778870782630,23.91,79184.89,11.6,0.42516,0.00025,25.94551]
[1778870782759,23.91,79193.78,11.6,0.42737,0.00025,25.97551]
[1778870788801,23.9,79192.68,11.6,0.42708,0.00025,25.97171]
[1778870793836,23.9,79191.37,11.6,0.42674,0.00025,25.96355]
[1778870798871,23.9,79195.45,11.6,0.42774,0.00025,25.97708]
[1778870803906,23.89,79191.51,11.6,0.42675,0.00025,25.96372]
[1778870809948,23.89,79191.22,11.6,0.42667,0.00025,25.96261]
[1778870814983,23.89,79190.4,11.6,0.42645,0.00025,25.95976]
[1778870821028,23.89,79192.81,11.6,0.42704,0.00025,25.96774]
[1778870825056,23.89,79181.3,11.6,0.42419,0.00025,25.92854]
[1778870830796,23.89,79180.44,11.6,0.42399,0.00025,25.92572]
[1778870832105,23.89,79173.96,11.6,0.4224,0.00025,25.90322]
[1778870837381,23.9,79173.05,11.6,0.42219,0.00025,25.90015]
[1778870843182,23.9,79178.07,11.6,0.42345,0.00025,25.9181]
[1778870848218,23.91,79179.72,11.6,0.42388,0.00025,25.92406]
[1778870853253,23.91,79181.58,11.6,0.42434,0.00025,25.92707]
[1778870858288,23.92,79180.11,11.6,0.424,0.00025,25.92223]
[1778870863323,23.92,79180.06,11.6,0.42401,0.00025,25.92229]
[1778870868580,23.93,79183.64,11.6,0.42491,0.00025,25.93482]
[1778870869365,23.93,79190.42,11.6,0.42659,0.00025,25.95793]
[1778870874400,23.93,79192.3,11.6,0.42705,0.00025,25.96413]
[1778870879435,23.93,79191.9,11.6,0.42694,0.00025,25.96271]
[1778870884470,23.93,79191.58,11.6,0.42686,0.00025,25.96157]
[1778870889505,23.92,79191.54,11.6,0.42684,0.00025,25.96138]
[1778870893009,23.92,79192.75,11.6,0.42714,0.00025,25.96541]
[1778870893097,23.92,79193.13,11.6,0.42724,0.00025,25.96667]
[1778870893533,23.92,79195.05,11.6,0.42771,0.00025,25.97305]
[1778870898881,23.92,79196.09,11.6,0.42796,0.00025,25.97642]
[1778870900935,23.92,79199.22,11.6,0.42874,0.00025,25.98669]
[1778870903341,23.92,79200.34,11.6,0.42901,0.00025,25.99028]
[1778870909650,23.91,79199.19,11.6,0.42871,0.00025,25.98638]
[1778870914685,23.91,79202.68,11.6,0.42956,0.00025,25.99398]
[1778870919720,23.91,79202.46,11.6,0.42949,0.00025,25.99314]
[1778870925763,23.9,79202.39,11.6,0.42946,0.00025,25.99277]
[1778870930797,23.9,79202.94,11.6,0.42959,0.00025,25.99443]
[1778870935832,23.9,79202.84,11.6,0.42955,0.00025,25.99398]
[1778870940867,23.89,79202.51,11.6,0.42946,0.00025,25.99275]
[1778870943733,23.89,79206.69,11.6,0.43049,0.00025,26.0062]
[1778870944398,23.89,79206.84,11.6,0.43053,0.00025,26.00665]
[1778870944622,23.89,79206.84,11.6,0.43053,0.00025,26.00665]
[1778870944938,23.89,79206.84,11.6,0.43053,0.00025,26.00665]
[1778870945342,23.89,79209.1,11.6,0.43109,0.00025,26.01388]
[1778870945519,23.89,79209.1,11.6,0.43109,0.00025,26.01388]
[1778870946228,23.89,79210.94,11.6,0.43155,0.00025,26.01973]
[1778870951944,23.89,79218.25,11.6,0.43337,0.00025,26.04262]
[1778870955857,23.89,79217.78,11.6,0.43325,0.00025,26.04117]
[1778870961007,23.89,79214.77,11.6,0.4325,0.00025,26.03184]
[1778870962784,23.89,79214.94,11.6,0.43255,0.00025,26.03238]
[1778870966344,23.9,79215.55,11.6,0.4327,0.00025,26.03431]
[1778870966368,23.9,79215.55,11.6,0.4327,0.00025,26.03431]
[1778870966425,23.9,79215.55,11.6,0.4327,0.00025,26.03431]
[1778870966634,23.9,79215.55,11.6,0.4327,0.00025,26.03431]
[1778870966951,23.9,79215.55,11.6,0.4327,0.00025,26.03431]
[1778870967506,23.9,79218.52,11.6,0.43344,0.00025,26.04353]
[1778870968249,23.9,79219.32,11.6,0.43364,0.00025,26.046]
[1778870968255,23.9,79219.32,11.6,0.43364,0.00025,26.046]
[1778870968290,23.9,79219.32,11.6,0.43364,0.00025,26.046]
[1778870968323,23.9,79219.32,11.6,0.43364,0.00025,26.046]
[1778870968343,23.9,79219.32,11.6,0.43364,0.00025,26.046]
[1778870972676,23.9,79223.16,11.6,0.43459,0.00025,26.05418]
[1778870973175,23.9,79223.15,11.6,0.43459,0.00025,26.05417]
[1778870984169,23.9,79221.6,11.6,0.4342,0.00025,26.04944]
[1778870989204,23.9,79221.6,11.6,0.4342,0.00025,26.04943]
[1778870990600,23.9,79221.6,11.6,0.4342,0.00025,26.04943]
[1778870991548,23.9,79221.51,11.6,0.43418,0.00025,26.04916]
[1778870994308,23.9,79221.7,11.6,0.43423,0.00025,26.04973]
[1778870994404,23.9,79221.7,11.6,0.43423,0.00025,26.04973]
[1778870997047,23.9,79227.01,11.6,0.43555,0.00025,26.06583]
[1778870997051,23.9,79227.01,11.6,0.43555,0.00025,26.06583]
[1778870997082,23.9,79232.11,11.6,0.43682,0.00025,26.08103]
[1778870998356,23.9,79233.9,11.6,0.43727,0.00025,26.0863]
[1778870998392,23.9,79240.89,11.6,0.43901,0.00025,26.10658]
[1778871004310,23.91,79238.65,11.6,0.43847,0.00025,26.10032]
[1778871009345,23.91,79239.29,11.6,0.43864,0.00025,26.10231]
[1778871014380,23.92,79247.65,11.6,0.44074,0.00025,26.12614]
[1778871015342,23.92,79247.65,11.6,0.44074,0.00025,26.12614]
[1778871015824,23.92,79247.65,11.6,0.44074,0.00025,26.12614]
[1778871021075,23.92,79249.72,11.6,0.44128,0.00025,26.13211]
[1778871032506,23.94,79249.84,11.6,0.44135,0.00025,26.12932]
[1778871037542,23.95,79249.67,11.6,0.44133,0.00025,26.12901]
[1778871040833,23.95,79249.86,11.6,0.44138,0.00025,26.12955]
[1778871043589,23.95,79249.82,11.6,0.44137,0.00025,26.1295]
[1778871044957,23.95,79249.79,11.6,0.44137,0.00025,26.12942]
[1778871044987,23.95,79249.79,11.6,0.44137,0.00025,26.12942]
[1778871044987,23.95,79249.79,11.6,0.44137,0.00025,26.12942]
[1778871044993,23.95,79249.79,11.6,0.44137,0.00025,26.12942]
[1778871045026,23.95,79249.79,11.6,0.44137,0.00025,26.12942]
[1778871045060,23.95,79249.79,11.6,0.44137,0.00025,26.12942]
[1778871045146,23.95,79249.83,11.6,0.44138,0.00025,26.12955]
[1778871045230,23.95,79249.83,11.6,0.44138,0.00025,26.12955]
[1778871045347,23.95,79249.83,11.6,0.44138,0.00025,26.12955]
[1778871045403,23.95,79249.83,11.6,0.44138,0.00025,26.12955]
[1778871045441,23.95,79249.83,11.6,0.44138,0.00025,26.12955]
[1778871045444,23.95,79249.83,11.6,0.44138,0.00025,26.12955]
[1778871045456,23.95,79249.83,11.6,0.44138,0.00025,26.12955]
[1778871046120,23.95,79249.83,11.6,0.44138,0.00025,26.12955]
[1778871046164,23.95,79238.0,11.6,0.43843,0.00025,26.09617]
[1778871046480,23.95,79238.0,11.6,0.43843,0.00025,26.09617]
[1778871046830,23.95,79230.9,11.6,0.43667,0.00025,26.07548]
[1778871047345,23.95,79230.9,11.6,0.43667,0.00025,26.07548]
[1778871048766,23.95,79233.57,11.6,0.43733,0.00025,26.0833]
[1778871049290,23.95,79234.54,11.6,0.43757,0.00025,26.08612]
[1778871049340,23.95,79234.54,11.6,0.43757,0.00025,26.08612]
[1778871049626,23.95,79239.25,11.6,0.43874,0.00025,26.09972]
[1778871051209,23.95,79241.82,11.6,0.43938,0.00025,26.10708]
[1778871052739,23.95,79242.32,11.6,0.43951,0.00025,26.10853]
[1778871052818,23.95,79242.32,11.6,0.43951,0.00025,26.10853]
[1778871054661,23.96,79249.18,11.6,0.44122,0.00025,26.12783]
[1778871059697,23.96,79249.19,11.6,0.44125,0.00025,26.12804]
[1778871064732,23.97,79246.95,11.6,0.44071,0.00025,26.12199]
[1778871069767,23.98,79249.0,11.6,0.44123,0.00025,26.12785]
[1778871070361,23.98,79249.0,11.6,0.44123,0.00025,26.12785]
[1778871071116,23.98,79255.38,11.6,0.44282,0.00025,26.14529]
[1778871072344,23.98,79260.47,11.6,0.44409,0.00025,26.15889]
[1778871072823,23.98,79260.47,11.6,0.44409,0.00025,26.15889]
[1778871073068,23.98,79260.47,11.6,0.44409,0.00025,26.15889]
[1778871074049,23.98,79263.13,11.6,0.44475,0.00025,26.16589]
[1778871074787,23.98,79262.74,11.6,0.44465,0.00025,26.16486]
[1778871075154,23.98,79253.84,11.6,0.44243,0.00025,26.14109]
[1778871076463,23.98,79248.82,11.6,0.44119,0.00025,26.12734]
[1778871076477,23.98,79248.82,11.6,0.44119,0.00025,26.12734]
[1778871076816,23.98,79241.81,11.6,0.43944,0.00025,26.1077]
[1778871079234,23.97,79238.26,11.6,0.43856,0.00025,26.09754]
[1778871079270,23.97,79238.26,11.6,0.43856,0.00025,26.09754]
[1778871079358,23.97,79238.26,11.6,0.43856,0.00025,26.09754]
[1778871081634,23.97,79236.8,11.6,0.43819,0.00025,26.09329]
[1778871082104,23.97,79236.8,11.6,0.43819,0.00025,26.09329]
[1778871085424,23.97,79235.62,11.6,0.43789,0.00025,26.08979]
[1778871085514,23.97,79235.62,11.6,0.43789,0.00025,26.08979]
[1778871085521,23.97,79235.62,11.6,0.43789,0.00025,26.08979]
[1778871085674,23.97,79235.62,11.6,0.43789,0.00025,26.08979]
[1778871085879,23.97,79229.5,11.6,0.43637,0.00025,26.07183]
[1778871086325,23.97,79229.5,11.6,0.43637,0.00025,26.07183]
[1778871086886,23.97,79220.15,11.6,0.43405,0.00025,26.04368]
[1778871088800,23.97,79214.43,11.6,0.43263,0.00025,26.02602]
[1778871089134,23.97,79214.43,11.6,0.43263,0.00025,26.02602]
[1778871090154,23.97,79211.43,11.6,0.43188,0.00025,26.01663]
[1778871090409,23.97,79209.23,11.6,0.43134,0.00025,26.00969]
[1778871090443,23.97,79209.23,11.6,0.43134,0.00025,26.00969]
[1778871091085,23.97,79209.23,11.6,0.43134,0.00025,26.00969]
[1778871091171,23.97,79205.66,11.6,0.43044,0.00025,25.99464]
[1778871091345,23.97,79205.66,11.6,0.43044,0.00025,25.99464]
[1778871093577,23.97,79203.48,11.6,0.4299,0.00025,25.98762]
[1778871093963,23.97,79205.14,11.6,0.43031,0.00025,25.99292]
[1778871098987,23.96,79207.74,11.6,0.43093,0.00025,26.00103]
[1778871104022,23.95,79210.51,11.6,0.4316,0.00025,26.00958]
[1778871109057,23.95,79210.62,11.6,0.43161,0.00025,26.00974]
[1778871111784,23.95,79210.59,11.6,0.4316,0.00025,26.00957]
[1778871116283,23.95,79216.93,11.6,0.43317,0.00025,26.02942]
[1778871116328,23.95,79216.93,11.6,0.43317,0.00025,26.02942]
[1778871116345,23.95,79216.93,11.6,0.43317,0.00025,26.02942]
[1778871116397,23.95,79216.93,11.6,0.43317,0.00025,26.02942]
[1778871116410,23.95,79216.93,11.6,0.43317,0.00025,26.02942]
[1778871117113,23.95,79225.13,11.6,0.43521,0.00025,26.05445]
[1778871121441,23.95,79228.22,11.6,0.43598,0.00025,26.06368]
[1778871121549,23.95,79228.22,11.6,0.43598,0.00025,26.06368]
[1778871121804,23.95,79228.22,11.6,0.43598,0.00025,26.06368]
[1778871127183,23.95,79233.24,11.6,0.43723,0.00025,26.07862]
[1778871132218,23.95,79233.07,11.6,0.4372,0.00025,26.07818]
[1778871133631,23.95,79233.11,11.6,0.43721,0.00025,26.07831]
[1778871133996,23.95,79233.11,11.6,0.43721,0.00025,26.07831]
[1778871134232,23.95,79234.19,11.6,0.43748,0.00025,26.0815]
[1778871135010,23.95,79234.19,11.6,0.43748,0.00025,26.0815]
[1778871141199,23.96,79236.85,11.6,0.43815,0.00025,26.08936]
[1778871141246,23.96,79236.8,11.6,0.43815,0.00025,26.08926]
[1778871145120,23.96,79234.06,11.6,0.43747,0.00025,26.08131]
[1778871145220,23.96,79234.13,11.6,0.43748,0.00025,26.08152]
[1778871150345,23.96,79237.14,11.6,0.43824,0.00025,26.09037]
[1778871155380,23.97,79239.53,11.6,0.43884,0.00025,26.09373]
[1778871160415,23.97,79244.1,11.6,0.43999,0.00025,26.10684]
[1778871164619,23.98,79246.24,11.6,0.44053,0.00025,26.11294]
[1778871164862,23.98,79246.24,11.6,0.44053,0.00025,26.11294]
[1778871165191,23.98,79246.24,11.6,0.44053,0.00025,26.11294]
[1778871166457,23.98,79252.31,11.6,0.44205,0.00025,26.1298]
[1778871167702,23.98,79252.31,11.6,0.44205,0.00025,26.1298]
[1778871172953,23.98,79251.86,11.6,0.44194,0.00025,26.12857]
[1778871173005,23.98,79250.52,11.6,0.44161,0.00025,26.1249]
[1778871174615,23.98,79245.13,11.6,0.44027,0.00025,26.10994]
[1778871180204,23.98,79243.02,11.6,0.43975,0.00025,26.10406]
[1778871180298,23.98,79243.02,11.6,0.43975,0.00025,26.10407]
[1778871182569,23.99,79252.39,11.6,0.44209,0.00025,26.13014]
[1778871187604,23.99,79254.08,11.6,0.44253,0.00025,26.13494]
[1778871192639,24.0,79255.02,11.6,0.44278,0.00025,26.13767]
[1778871198246,24.01,79255.11,11.6,0.44282,0.00025,26.13807]
[1778871199689,24.01,79261.51,11.6,0.44442,0.00025,26.15519]
[1778871200607,24.01,79261.51,11.6,0.44442,0.00025,26.15519]
[1778871205787,24.01,79267.45,11.6,0.44589,0.00025,26.17061]
[1778871206002,24.01,79267.45,11.6,0.44589,0.00025,26.17061]
[1778871206096,24.01,79267.45,11.6,0.44589,0.00025,26.17061]
[1778871206191,24.01,79265.37,11.6,0.44537,0.00025,26.16521]
[1778871206851,24.01,79253.19,11.6,0.44235,0.00025,26.1329]
[1778871210765,24.01,79248.43,11.6,0.44116,0.00025,26.11987]
[1778871210815,24.01,79248.43,11.6,0.44116,0.00025,26.11987]
[1778871210967,24.01,79248.43,11.6,0.44116,0.00025,26.11987]
[1778871211103,24.01,79248.43,11.6,0.44116,0.00025,26.11987]
[1778871211179,24.01,79248.43,11.6,0.44116,0.00025,26.11987]
[1778871211438,24.01,79248.27,11.6,0.44112,0.00025,26.11579]
[1778871211708,24.01,79248.27,11.6,0.44112,0.00025,26.11579]
[1778871212230,24.01,79248.27,11.6,0.44112,0.00025,26.11579]
[1778871212240,24.01,79224.49,11.6,0.43522,0.00025,26.0472]
[1778871215564,24.01,79219.41,11.6,0.43396,0.00025,26.03181]
[1778871216051,24.01,79219.41,11.6,0.43396,0.00025,26.03181]
[1778871216152,24.01,79219.41,11.6,0.43396,0.00025,26.03181]
[1778871220645,24.01,79219.61,11.6,0.434,0.00025,26.03239]
[1778871220688,24.01,79219.61,11.6,0.434,0.00025,26.03239]
[1778871220845,24.01,79221.42,11.6,0.43445,0.00025,26.03788]
[1778871225880,24.01,79221.01,11.6,0.43434,0.00025,26.03657]
[1778871226618,24.01,79221.01,11.6,0.43434,0.00025,26.03657]
[1778871226712,24.01,79221.01,11.6,0.43434,0.00025,26.03657]
[1778871226752,24.01,79221.01,11.6,0.43434,0.00025,26.03657]
[1778871226787,24.01,79221.01,11.6,0.43434,0.00025,26.03657]
[1778871227319,24.01,79221.01,11.6,0.43434,0.00025,26.03657]
[1778871227332,24.01,79221.01,11.6,0.43434,0.00025,26.03657]
[1778871228355,24.0,79225.73,11.6,0.43551,0.00025,26.05079]
[1778871230676,24.0,79224.06,11.6,0.4351,0.00025,26.04575]
[1778871235950,24.0,79222.75,11.6,0.43477,0.00025,26.04177]
[1778871239731,24.0,79222.7,11.6,0.43475,0.00025,26.0416]
[1778871241760,24.0,79224.5,11.6,0.4352,0.00025,26.04699]
[1778871247027,24.0,79222.16,11.6,0.43461,0.00025,26.03984]
[1778871252062,24.0,79220.38,11.6,0.43416,0.00025,26.0344]
[1778871254927,24.0,79220.35,11.6,0.43416,0.00025,26.0343]
[1778871258802,24.0,79219.59,11.6,0.43397,0.00025,26.03197]
[1778871263435,24.0,79216.1,11.6,0.4331,0.00025,26.02118]
[1778871264570,23.99,79219.34,11.6,0.4339,0.00025,26.03113]
[1778871264580,23.99,79219.34,11.6,0.4339,0.00025,26.03113]
[1778871264784,23.99,79219.34,11.6,0.4339,0.00025,26.03113]
[1778871265805,23.99,79222.18,11.6,0.4346,0.00025,26.03976]
[1778871266299,23.99,79222.18,11.6,0.4346,0.00025,26.03976]
[1778871270510,23.99,79230.04,11.6,0.43655,0.00025,26.06325]
[1778871270596,23.99,79230.04,11.6,0.43655,0.00025,26.06325]
[1778871270776,23.99,79230.04,11.6,0.43655,0.00025,26.06325]
[1778871271195,23.99,79239.95,11.6,0.439,0.00025,26.08833]
[1778871272245,23.99,79239.95,11.6,0.439,0.00025,26.08833]
[1778871272346,24.0,79248.88,11.6,0.44122,0.00025,26.11344]
[1778871273481,24.0,79250.11,11.6,0.44153,0.00025,26.11683]
[1778871276694,24.0,79251.44,11.6,0.44187,0.00025,26.12057]
[1778871276844,24.0,79251.44,11.6,0.44187,0.00025,26.12057]
[1778871282272,23.99,79259.62,11.6,0.44388,0.00025,26.14243]
[1778871286477,23.99,79261.12,11.6,0.44424,0.00025,26.14627]
[1778871286563,23.99,79261.12,11.6,0.44424,0.00025,26.14627]
[1778871287978,23.99,79264.42,11.6,0.44506,0.00025,26.15493]
[1778871293349,23.99,79261.75,11.6,0.4444,0.00025,26.14794]
[1778871298384,23.99,79261.87,11.6,0.44443,0.00025,26.14827]
[1778871300803,23.99,79258.52,11.6,0.44359,0.00025,26.13937]
[1778871302569,23.99,79248.97,11.6,0.44122,0.00025,26.11348]
[1778871311324,23.99,79249.52,11.6,0.44138,0.00025,26.11519]
[1778871316512,24.0,79249.43,11.6,0.44137,0.00025,26.11512]
[1778871321548,24.0,79254.41,11.6,0.44261,0.00025,26.12867]
[1778871324552,24.0,79257.47,11.6,0.44337,0.00025,26.13691]
[1778871325564,24.0,79257.62,11.6,0.44341,0.00025,26.13732]
[1778871328170,24.0,79259.68,11.6,0.44392,0.00025,26.14281]
[1778871333633,24.0,79267.71,11.6,0.44591,0.00025,26.16012]
[1778871339675,24.0,79269.6,11.6,0.44638,0.00025,26.16495]
[1778871342510,24.0,79269.99,11.6,0.44647,0.00025,26.16594]
[1778871342579,24.0,79269.99,11.6,0.44647,0.00025,26.16594]
[1778871343657,24.0,79270.89,11.6,0.4467,0.00025,26.16822]
[1778871343801,24.0,79270.89,11.6,0.4467,0.00025,26.16822]
[1778871346068,24.0,79277.82,11.6,0.44842,0.00025,26.18556]
[1778871349109,24.0,79277.7,11.6,0.44839,0.00025,26.18524]
[1778871351573,24.0,79277.85,11.6,0.44843,0.00025,26.18559]
[1778871356794,24.0,79275.64,11.6,0.44787,0.00025,26.18009]
[1778871361840,24.0,79277.25,11.6,0.44827,0.00025,26.18407]
[1778871365588,23.99,79281.66,11.6,0.44937,0.00025,26.19486]
[1778871368878,23.99,79289.19,11.6,0.45124,0.00025,26.21284]
[1778871373913,23.99,79291.84,11.6,0.4519,0.00025,26.219]
[1778871378238,23.99,79295.79,11.6,0.45288,0.00025,26.22808]
[1778871383987,23.99,79291.6,11.6,0.45183,0.00025,26.21839]
[1778871387008,23.99,79298.0,11.6,0.45342,0.00025,26.23307]
[1778871392043,23.99,79303.03,11.6,0.45467,0.00025,26.2407]
[1778871397079,23.99,79302.27,11.6,0.45448,0.00025,26.23902]
[1778871402113,23.99,79297.1,11.6,0.45319,0.00025,26.2274]
[1778871407148,23.99,79296.62,11.6,0.45307,0.00025,26.2263]
[1778871412183,23.99,79295.87,11.6,0.45288,0.00025,26.22458]
[1778871415296,23.99,79295.91,11.6,0.45289,0.00025,26.22466]
[1778871417059,23.99,79289.79,11.6,0.45137,0.00025,26.21047]
[1778871417326,23.99,79289.79,11.6,0.45137,0.00025,26.21047]
[1778871417790,23.99,79285.59,11.6,0.45032,0.00025,26.20051]
[1778871420240,23.98,79281.96,11.6,0.44941,0.00025,26.19175]
[1778871422428,23.98,79282.55,11.6,0.44956,0.00025,26.19317]
[1778871425524,23.98,79287.52,11.6,0.45079,0.00025,26.20506]
[1778871435350,23.98,79287.01,11.6,0.45065,0.00025,26.20376]
[1778871440385,23.98,79286.4,11.6,0.4505,0.00025,26.20226]
[1778871445420,23.97,79286.3,11.6,0.45047,0.00025,26.20198]
[1778871445766,23.97,79286.3,11.6,0.45047,0.00025,26.20198]
[1778871447524,23.97,79286.12,11.6,0.45042,0.00025,26.20155]
[1778871448175,23.97,79285.25,11.6,0.4502,0.00025,26.19946]
[1778871449375,23.97,79282.15,11.6,0.44943,0.00025,26.19197]
[1778871449725,23.97,79279.83,11.6,0.44885,0.00025,26.18631]
[1778871450076,23.97,79279.83,11.6,0.44885,0.00025,26.18631]
[1778871450454,23.97,79279.83,11.6,0.44885,0.00025,26.18631]
[1778871451169,23.97,79278.98,11.6,0.44864,0.00025,26.18421]
[1778871456497,23.97,79278.57,11.6,0.44853,0.00025,26.17956]
[1778871461532,23.97,79278.62,11.6,0.44854,0.00025,26.17967]
[1778871463451,23.97,79278.79,11.6,0.44858,0.00025,26.18009]
[1778871464161,23.97,79277.85,11.6,0.44835,0.00025,26.17777]
[1778871465900,23.97,79270.74,11.6,0.44657,0.00025,26.15993]
[1778871472770,23.97,79267.4,11.6,0.44574,0.00025,26.15139]
[1778871474317,23.97,79267.4,11.6,0.44575,0.00025,26.15143]
[1778871474379,23.97,79267.4,11.6,0.44575,0.00025,26.15143]
[1778871474432,23.97,79267.15,11.6,0.44569,0.00025,26.15079]
[1778871475030,23.97,79267.15,11.6,0.44569,0.00025,26.15079]
[1778871475366,23.97,79267.15,11.6,0.44569,0.00025,26.15079]
[1778871475404,23.97,79267.15,11.6,0.44569,0.00025,26.15079]
[1778871475696,23.97,79262.16,11.6,0.44444,0.00025,26.13776]
[1778871475759,23.97,79262.16,11.6,0.44444,0.00025,26.13776]
[1778871475909,23.97,79262.16,11.6,0.44444,0.00025,26.13776]
[1778871476242,23.97,79262.16,11.6,0.44444,0.00025,26.13776]
[1778871476308,23.97,79253.46,11.6,0.44227,0.00025,26.11447]
[1778871476748,23.97,79253.46,11.6,0.44227,0.00025,26.11447]
[1778871476845,23.97,79253.46,11.6,0.44227,0.00025,26.11447]
[1778871476933,23.97,79253.46,11.6,0.44227,0.00025,26.11447]
[1778871477750,23.97,79248.79,11.6,0.44111,0.00025,26.10164]
[1778871477845,23.97,79248.79,11.6,0.44111,0.00025,26.10164]
[1778871477927,23.97,79248.79,11.6,0.44111,0.00025,26.10164]
[1778871480218,23.97,79244.65,11.6,0.44008,0.00025,26.09006]
[1778871480226,23.97,79244.65,11.6,0.44008,0.00025,26.09006]
[1778871481722,23.97,79239.08,11.6,0.43869,0.00025,26.07422]
[1778871481748,23.97,79239.08,11.6,0.43869,0.00025,26.07422]
[1778871482278,23.97,79239.08,11.6,0.43869,0.00025,26.07422]
[1778871487825,23.97,79240.41,11.6,0.43901,0.00025,26.07795]
[1778871488228,23.97,79240.41,11.6,0.43901,0.00025,26.07795]
[1778871488326,23.97,79240.41,11.6,0.43901,0.00025,26.07795]
[1778871490194,23.97,79244.43,11.6,0.44001,0.00025,26.08931]
[1778871492124,23.97,79247.54,11.6,0.44078,0.00025,26.09798]
[1778871492292,23.97,79247.54,11.6,0.44078,0.00025,26.09798]
[1778871498792,23.96,79247.91,11.6,0.44085,0.00025,26.09882]
[1778871500795,23.96,79247.91,11.6,0.44085,0.00025,26.09882]
[1778871502584,23.96,79247.79,11.6,0.44082,0.00025,26.09844]
[1778871502597,23.96,79247.79,11.6,0.44082,0.00025,26.09844]
[1778871502627,23.96,79247.79,11.6,0.44082,0.00025,26.09844]
[1778871502753,23.96,79247.79,11.6,0.44082,0.00025,26.09844]
[1778871504448,23.96,79248.11,11.6,0.44089,0.00025,26.09928]
[1778871505103,23.96,79245.83,11.6,0.44033,0.00025,26.09295]
[1778871505141,23.96,79245.83,11.6,0.44033,0.00025,26.09295]
[1778871505543,23.96,79245.83,11.6,0.44033,0.00025,26.09295]
[1778871505720,23.96,79245.68,11.6,0.44029,0.00025,26.09253]
[1778871505784,23.96,79245.68,11.6,0.44029,0.00025,26.09253]
[1778871509050,23.96,79240.38,11.6,0.43897,0.00025,26.07748]
[1778871513326,23.95,79240.59,11.6,0.43901,0.00025,26.07803]
[1778871513746,23.95,79240.59,11.6,0.439,0.00025,26.07433]
[1778871515255,23.95,79239.82,11.6,0.43881,0.00025,26.07211]
[1778871515428,23.95,79239.82,11.6,0.43881,0.00025,26.07211]
[1778871520946,23.95,79238.71,11.6,0.43852,0.00025,26.06879]
[1778871525660,23.94,79241.85,11.6,0.43929,0.00025,26.07772]
[1778871531016,23.94,79243.07,11.6,0.43958,0.00025,26.08105]
[1778871535727,23.94,79243.17,11.6,0.4396,0.00025,26.08126]
[1778871538735,23.94,79243.05,11.6,0.43957,0.00025,26.08091]
[1778871541732,23.94,79243.09,11.6,0.43958,0.00025,26.08099]
[1778871542062,23.94,79243.09,11.6,0.43958,0.00025,26.08099]
[1778871545129,23.94,79247.66,11.6,0.44072,0.00025,26.09386]
[1778871547815,23.94,79247.63,11.6,0.44071,0.00025,26.09375]
[1778871547849,23.94,79247.63,11.6,0.44071,0.00025,26.09375]
[1778871548737,23.94,79247.63,11.6,0.44071,0.00025,26.09373]
[1778871548784,23.94,79247.63,11.6,0.44071,0.00025,26.09373]
[1778871551010,23.93,79250.35,11.6,0.44138,0.00025,26.10124]
[1778871552941,23.93,79249.45,11.6,0.44115,0.00025,26.09872]
[1778871553135,23.93,79249.45,11.6,0.44115,0.00025,26.09872]
[1778871555378,23.93,79249.42,11.6,0.44114,0.00025,26.09859]
[1778871555428,23.93,79249.42,11.6,0.44114,0.00025,26.09859]
[1778871556629,23.93,79249.25,11.6,0.4411,0.00025,26.09811]
[1778871558055,23.93,79250.03,11.6,0.44129,0.00025,26.10022]
[1778871558063,23.93,79250.03,11.6,0.44129,0.00025,26.10022]
[1778871558205,23.93,79252.43,11.6,0.44188,0.00025,26.10681]
[1778871558784,23.93,79252.43,11.6,0.44188,0.00025,26.10681]
[1778871560560,23.93,79256.44,11.6,0.44289,0.00025,26.11773]
[1778871566653,23.93,79259.8,11.6,0.44373,0.00025,26.12679]
[1778871568509,23.93,79260.23,11.6,0.44384,0.00025,26.12796]
[1778871574318,23.93,79267.14,11.6,0.44556,0.00025,26.14249]
[1778871576680,23.93,79267.45,11.6,0.44564,0.00025,26.1433]
[1778871576879,23.93,79267.75,11.6,0.44571,0.00025,26.14408]
[1778871583417,23.93,79271.59,11.6,0.44667,0.00025,26.15392]
[1778871589423,23.93,79271.29,11.6,0.4466,0.00025,26.15316]
[1778871592873,23.93,79269.0,11.6,0.44602,0.00025,26.1473]
[1778871592986,23.93,79269.0,11.6,0.44602,0.00025,26.1473]
[1778871593451,23.93,79267.06,11.6,0.44554,0.00025,26.14229]
[1778871596380,23.93,79261.17,11.6,0.44407,0.00025,26.12686]
[1778871596820,23.93,79259.07,11.6,0.44355,0.00025,26.12127]
[1778871597498,23.93,79259.07,11.6,0.44355,0.00025,26.12127]
[1778871597661,23.93,79259.07,11.6,0.44355,0.00025,26.12127]
[1778871597730,23.93,79251.48,11.6,0.44165,0.00025,26.10071]
[1778871598150,23.93,79251.48,11.6,0.44165,0.00025,26.10071]
[1778871598160,23.93,79251.48,11.6,0.44165,0.00025,26.10071]
[1778871598192,23.93,79251.48,11.6,0.44165,0.00025,26.10071]
[1778871599309,23.93,79249.07,11.6,0.44105,0.00025,26.09405]
[1778871600776,23.93,79247.02,11.6,0.44054,0.00025,26.0883]
[1778871600968,23.93,79247.02,11.6,0.44054,0.00025,26.0883]
[1778871601495,23.93,79247.02,11.6,0.44054,0.00025,26.0883]
[1778871601600,23.93,79247.02,11.6,0.44054,0.00025,26.0883]
[1778871602278,23.93,79248.62,11.6,0.44093,0.00025,26.09272]
[1778871604774,23.93,79250.16,11.6,0.44131,0.00025,26.09695]
[1778871604787,23.93,79250.16,11.6,0.44131,0.00025,26.09695]
[1778871608322,23.93,79252.54,11.6,0.4419,0.00025,26.10343]
[1778871611364,23.93,79256.77,11.6,0.44295,0.00025,26.11488]
[1778871615449,23.92,79256.67,11.6,0.44291,0.00025,26.11451]
[1778871619241,23.92,79254.53,11.6,0.44238,0.00025,26.10871]
[1778871619258,23.92,79254.53,11.6,0.44238,0.00025,26.10871]
[1778871619271,23.92,79254.53,11.6,0.44238,0.00025,26.10871]
[1778871619284,23.92,79254.53,11.6,0.44238,0.00025,26.10871]
[1778871619318,23.92,79254.53,11.6,0.44238,0.00025,26.10871]
[1778871619323,23.92,79254.53,11.6,0.44238,0.00025,26.10871]
[1778871619474,23.92,79254.53,11.6,0.44238,0.00025,26.10871]
[1778871619628,23.92,79254.53,11.6,0.44238,0.00025,26.10871]
[1778871619696,23.92,79247.16,11.6,0.44054,0.00025,26.08837]
[1778871619917,23.92,79247.16,11.6,0.44054,0.00025,26.08837]
[1778871620448,23.92,79247.16,11.6,0.44054,0.00025,26.08837]
[1778871620688,23.92,79240.14,11.6,0.43879,0.00025,26.06845]
[1778871620782,23.92,79240.14,11.6,0.43879,0.00025,26.06845]
[1778871621649,23.92,79234.31,11.6,0.43734,0.00025,26.05158]
[1778871621903,23.92,79234.31,11.6,0.43734,0.00025,26.05158]
[1778871621929,23.92,79234.31,11.6,0.43734,0.00025,26.05158]
[1778871622037,23.92,79234.31,11.6,0.43734,0.00025,26.05158]
[1778871622657,23.92,79239.12,11.6,0.43853,0.00025,26.06551]
[1778871627693,23.91,79240.52,11.6,0.43886,0.00025,26.06935]
[1778871632727,23.91,79244.79,11.6,0.4399,0.00025,26.07764]
[1778871637762,23.9,79239.04,11.6,0.43845,0.00025,26.06109]
[1778871642797,23.89,79241.45,11.6,0.43903,0.00025,26.06782]
[1778871643788,23.89,79241.45,11.6,0.43903,0.00025,26.06782]
[1778871648839,23.89,79240.74,11.6,0.43883,0.00025,26.06555]
[1778871652954,23.88,79240.67,11.6,0.43881,0.00025,26.06527]
[1778871653043,23.88,79240.67,11.6,0.43881,0.00025,26.06527]
[1778871656846,23.88,79233.75,11.6,0.43706,0.00025,26.04495]
[1778871657432,23.88,79233.75,11.6,0.43706,0.00025,26.04495]
[1778871658767,23.88,79234.18,11.6,0.43716,0.00025,26.04617]
[1778871658769,23.88,79234.18,11.6,0.43716,0.00025,26.04617]
[1778871661199,23.87,79243.5,11.6,0.43948,0.00025,26.073]
[1778871661501,23.87,79243.5,11.6,0.43948,0.00025,26.073]
[1778871666965,23.87,79244.64,11.6,0.43975,0.00025,26.07611]
[1778871671187,23.87,79244.5,11.6,0.43971,0.00025,26.07569]
[1778871675028,23.86,79244.37,11.6,0.43967,0.00025,26.07526]
[1778871677206,23.86,79247.51,11.6,0.44046,0.00025,26.08408]
[1778871680915,23.86,79245.47,11.6,0.43994,0.00025,26.07826]
[1778871683265,23.86,79243.21,11.6,0.43937,0.00025,26.07181]
[1778871683512,23.86,79243.21,11.6,0.43937,0.00025,26.07181]
[1778871683770,23.86,79243.21,11.6,0.43937,0.00025,26.07181]
[1778871684852,23.86,79243.6,11.6,0.43947,0.00025,26.0729]
[1778871690178,23.86,79242.96,11.6,0.4393,0.00025,26.07103]
[1778871690378,23.86,79242.96,11.6,0.4393,0.00025,26.07103]
[1778871691501,23.86,79242.96,11.6,0.4393,0.00025,26.07101]
[1778871691797,23.86,79242.96,11.6,0.4393,0.00025,26.07101]
[1778871692478,23.85,79243.47,11.6,0.43941,0.00025,26.06878]
[1778871692619,23.85,79243.47,11.6,0.43941,0.00025,26.06878]
[1778871692652,23.85,79243.47,11.6,0.43941,0.00025,26.06878]
[1778871692672,23.85,79243.47,11.6,0.43941,0.00025,26.06878]
[1778871692698,23.85,79243.47,11.6,0.43941,0.00025,26.06878]
[1778871692703,23.85,79243.47,11.6,0.43941,0.00025,26.06878]
[1778871692770,23.85,79244.36,11.6,0.43963,0.00025,26.07129]
[1778871693073,23.85,79244.36,11.6,0.43963,0.00025,26.07129]
[1778871693107,23.85,79244.36,11.6,0.43963,0.00025,26.07129]
[1778871693482,23.85,79244.36,11.6,0.43963,0.00025,26.07129]
[1778871693764,23.86,79232.99,11.6,0.4368,0.00025,26.03836]
[1778871693843,23.86,79232.99,11.6,0.4368,0.00025,26.03836]
[1778871694202,23.86,79232.99,11.6,0.4368,0.00025,26.03836]
[1778871694468,23.86,79232.99,11.6,0.4368,0.00025,26.03836]
[1778871694784,23.86,79232.99,11.6,0.4368,0.00025,26.03836]
[1778871694833,23.85,79212.66,11.6,0.43172,0.00025,25.97617]
[1778871695126,23.85,79212.66,11.6,0.43172,0.00025,25.97617]
[1778871695500,23.85,79212.66,11.6,0.43172,0.00025,25.97617]
[1778871695708,23.85,79205.42,11.6,0.42991,0.00025,25.95299]
[1778871696852,23.85,79204.73,11.6,0.42974,0.00025,25.95075]
[1778871698784,23.85,79204.62,11.6,0.42971,0.00025,25.95037]
[1778871699055,23.85,79204.55,11.6,0.42969,0.00025,25.9501]
[1778871699088,23.85,79204.55,11.6,0.42969,0.00025,25.9501]
[1778871699108,23.85,79204.55,11.6,0.42969,0.00025,25.9501]
[1778871699494,23.85,79204.55,11.6,0.42969,0.00025,25.9501]
[1778871700110,23.85,79200.37,11.6,0.42865,0.00025,25.93645]
[1778871700401,23.85,79187.26,11.6,0.42538,0.00025,25.89247]
[1778871701801,23.85,79181.85,11.6,0.42403,0.00025,25.8737]
[1778871707253,23.84,79178.85,11.6,0.42325,0.00025,25.86284]
[1778871710880,23.84,79179.58,11.6,0.42342,0.00025,25.86517]
[1778871711627,23.83,79187.65,11.6,0.42542,0.00025,25.89301]
[1778871713577,23.83,79192.4,11.6,0.4266,0.00025,25.90914]
[1778871719341,23.83,79199.35,11.6,0.42832,0.00025,25.93223]
[1778871722362,23.83,79193.14,11.6,0.42677,0.00025,25.91147]
[1778871725527,23.83,79199.07,11.6,0.42825,0.00025,25.93122]
[1778871731425,23.82,79201.19,11.6,0.42876,0.00025,25.93806]
[1778871735785,23.82,79202.04,11.6,0.42897,0.00025,25.94081]
[1778871736460,23.82,79192.31,11.6,0.42654,0.00025,25.90837]
[1778871739189,23.82,79190.74,11.6,0.42615,0.00025,25.90304]
[1778871739272,23.82,79190.74,11.6,0.42615,0.00025,25.90304]
[1778871745523,23.81,79188.83,11.6,0.42565,0.00025,25.89623]
[1778871747504,23.81,79188.83,11.6,0.42565,0.00025,25.89623]
[1778871752574,23.81,79187.69,11.6,0.42533,0.00025,25.88833]
[1778871756614,23.8,79187.37,11.6,0.42523,0.00025,25.8871]
[1778871762411,23.8,79185.18,11.6,0.42467,0.00025,25.87932]
[1778871766676,23.8,79176.96,11.6,0.42261,0.00025,25.85047]
[1778871767841,23.79,79179.38,11.6,0.42321,0.00025,25.85897]
[1778871772714,23.79,79188.69,11.6,0.42551,0.00025,25.891]
[1778871778756,23.78,79187.12,11.6,0.4251,0.00025,25.8853]
[1778871783791,23.78,79186.93,11.6,0.42503,0.00025,25.88441]
[1778871788826,23.77,79187.63,11.6,0.42519,0.00025,25.8866]
[1778871793861,23.77,79188.27,11.6,0.42533,0.00025,25.88859]
[1778871798896,23.76,79188.66,11.6,0.42541,0.00025,25.88973]
[1778871803931,23.76,79188.61,11.6,0.42538,0.00025,25.88935]
[1778871806362,23.76,79188.61,11.6,0.42538,0.00025,25.88935]
[1778871806752,23.76,79188.61,11.6,0.42538,0.00025,25.88935]
[1778871806955,23.75,79182.03,11.6,0.42373,0.00025,25.86644]
[1778871808662,23.75,79174.78,11.6,0.42192,0.00025,25.84079]
[1778871815867,23.76,79173.67,11.6,0.42165,0.00025,25.83339]
[1778871821001,23.76,79172.14,11.6,0.42129,0.00025,25.82813]
[1778871822861,23.76,79172.14,11.6,0.42129,0.00025,25.82819]
[1778871823282,23.77,79169.34,11.6,0.4206,0.00025,25.8182]
[1778871823392,23.77,79169.34,11.6,0.4206,0.00025,25.8182]
[1778871824344,23.77,79170.29,11.6,0.42084,0.00025,25.82164]
[1778871824910,23.77,79170.29,11.6,0.42084,0.00025,25.82164]
[1778871824960,23.77,79167.43,11.6,0.42013,0.00025,25.81132]
[1778871825030,23.77,79167.43,11.6,0.42013,0.00025,25.81132]
[1778871825308,23.77,79158.17,11.6,0.41783,0.00025,25.77718]
[1778871828873,23.77,79156.72,11.6,0.41747,0.00025,25.77179]
[1778871828972,23.77,79156.72,11.6,0.41747,0.00025,25.77179]
[1778871829213,23.77,79156.84,11.6,0.4175,0.00025,25.77227]
[1778871829431,23.77,79156.84,11.6,0.4175,0.00025,25.77227]
[1778871829685,23.77,79156.84,11.6,0.4175,0.00025,25.77227]
[1778871831031,23.77,79148.7,11.6,0.41548,0.00025,25.74148]
[1778871831075,23.77,79148.7,11.6,0.41548,0.00025,25.74148]
[1778871831090,23.77,79148.7,11.6,0.41548,0.00025,25.74148]
[1778871831143,23.77,79148.7,11.6,0.41548,0.00025,25.74148]
[1778871832990,23.77,79137.6,11.6,0.41272,0.00025,25.69843]
[1778871834696,23.77,79132.91,11.6,0.41156,0.00025,25.67986]
[1778871835052,23.77,79132.91,11.6,0.41156,0.00025,25.67986]
[1778871835892,23.77,79130.17,11.6,0.41089,0.00025,25.66902]
[1778871835910,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871836240,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871836269,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871836310,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871836409,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871836531,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871836570,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871837038,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871837137,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871837205,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871837253,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871837264,23.78,79122.17,11.6,0.40892,0.00025,25.6368]
[1778871836638,23.78,79115.53,11.6,0.40727,0.00025,25.60944]
[1778871837367,23.78,79115.53,11.6,0.40727,0.00025,25.60944]
[1778871837474,23.78,79115.53,11.6,0.40727,0.00025,25.60944]
[1778871837531,23.78,79115.53,11.6,0.40727,0.00025,25.60944]
[1778871837700,23.78,79115.53,11.6,0.40727,0.00025,25.60944]
[1778871837813,23.78,79115.53,11.6,0.40727,0.00025,25.60944]
[1778871837960,23.78,79099.59,11.6,0.40334,0.00025,25.54204]
[1778871838636,23.78,79099.59,11.6,0.40334,0.00025,25.54204]
[1778871838913,23.78,79086.02,11.6,0.39999,0.00025,25.48269]
[1778871839754,23.78,79089.12,11.6,0.40077,0.00025,25.49667]
[1778871842989,23.78,79085.04,11.6,0.39977,0.00025,25.47867]
[1778871843021,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843038,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843059,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843067,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843121,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843150,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843341,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843519,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843640,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843720,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843788,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843826,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843929,23.78,79082.4,11.6,0.39913,0.00025,25.467]
[1778871843954,23.78,79067.93,11.6,0.39558,0.00025,25.40144]
[1778871844070,23.78,79067.93,11.6,0.39558,0.00025,25.40144]
[1778871844075,23.78,79067.93,11.6,0.39558,0.00025,25.40144]
[1778871844116,23.78,79067.93,11.6,0.39558,0.00025,25.40144]
[1778871844236,23.78,79067.93,11.6,0.39558,0.00025,25.40144]
[1778871844822,23.78,79067.93,11.6,0.39558,0.00025,25.40144]
[1778871844835,23.78,79067.93,11.6,0.39558,0.00025,25.40144]
[1778871845503,23.79,79073.99,11.6,0.39708,0.00025,25.42951]
[1778871845566,23.8,79097.93,11.6,0.40301,0.00025,25.5362]
[1778871846147,23.8,79097.93,11.6,0.40301,0.00025,25.5362]
[1778871846199,23.8,79097.93,11.6,0.40301,0.00025,25.5362]
[1778871846848,23.8,79097.93,11.6,0.40301,0.00025,25.5362]
[1778871846853,23.8,79097.93,11.6,0.40301,0.00025,25.5362]
[1778871848026,23.8,79107.46,11.6,0.4054,0.00025,25.57755]
[1778871851719,23.82,79108.36,11.6,0.40568,0.00025,25.58221]
[1778871851815,23.82,79108.25,11.6,0.40566,0.00025,25.5818]
[1778871852878,23.82,79108.25,11.6,0.40566,0.00025,25.5818]
[1778871853015,23.82,79110.03,11.6,0.40609,0.00025,25.58926]
[1778871853826,23.82,79110.03,11.6,0.40609,0.00025,25.58926]
[1778871853831,23.82,79110.03,11.6,0.40609,0.00025,25.58926]
[1778871853855,23.82,79110.03,11.6,0.40609,0.00025,25.58926]
[1778871853911,23.82,79110.03,11.6,0.40609,0.00025,25.58926]
[1778871854192,23.82,79110.93,11.6,0.40631,0.00025,25.59292]
[1778871855088,23.82,79115.68,11.6,0.40748,0.00025,25.61269]
[1778871855313,23.82,79122.95,11.6,0.40931,0.00025,25.64292]
[1778871856783,23.82,79122.95,11.6,0.40931,0.00025,25.64292]
[1778871857135,23.83,79122.95,11.6,0.40931,0.00025,25.64303]
[1778871858268,23.83,79126.77,11.6,0.41026,0.00025,25.65849]
[1778871861355,23.82,79119.97,11.6,0.40857,0.00025,25.63077]
[1778871865163,23.83,79122.93,11.6,0.40931,0.00025,25.64298]
[1778871865263,23.83,79122.93,11.6,0.40931,0.00025,25.64298]
[1778871870418,23.83,79127.34,11.6,0.4104,0.00025,25.66082]
[1778871875453,23.83,79129.67,11.6,0.41096,0.00025,25.66644]
[1778871876699,23.83,79129.67,11.6,0.41096,0.00025,25.66644]
[1778871877430,23.83,79130.15,11.6,0.41108,0.00025,25.66834]
[1778871877556,23.83,79130.15,11.6,0.41108,0.00025,25.66834]
[1778871877772,23.83,79130.15,11.6,0.41108,0.00025,25.66834]
[1778871878846,23.83,79134.04,11.6,0.41204,0.00025,25.6838]
[1778871878905,23.82,79118.9,11.6,0.4083,0.00025,25.62273]
[1778871879056,23.82,79118.9,11.6,0.4083,0.00025,25.62273]
[1778871879485,23.82,79107.52,11.6,0.40549,0.00025,25.57539]
[1778871882248,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882269,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882278,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882374,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882557,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882572,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882688,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882702,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882839,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882854,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882920,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871882971,23.82,79107.36,11.6,0.40544,0.00025,25.57464]
[1778871883048,23.82,79092.31,11.6,0.40174,0.00025,25.51014]
[1778871883259,23.82,79092.31,11.6,0.40174,0.00025,25.51014]
[1778871883313,23.82,79092.31,11.6,0.40174,0.00025,25.51014]
[1778871883879,23.82,79092.31,11.6,0.40174,0.00025,25.51014]
[1778871883923,23.82,79092.31,11.6,0.40174,0.00025,25.51014]
[1778871884025,23.82,79092.31,11.6,0.40174,0.00025,25.51014]
[1778871883980,23.82,79077.4,11.6,0.39807,0.00025,25.44405]
[1778871884226,23.82,79077.4,11.6,0.39807,0.00025,25.44405]
[1778871884356,23.82,79077.4,11.6,0.39807,0.00025,25.44405]
[1778871884521,23.82,79070.1,11.6,0.39628,0.00025,25.41093]
[1778871886034,23.82,79070.1,11.6,0.39628,0.00025,25.41093]
[1778871886050,23.83,79070.24,11.6,0.39632,0.00025,25.41161]
[1778871887201,23.83,79069.26,11.6,0.39608,0.00025,25.40716]
[1778871887256,23.83,79069.26,11.6,0.39608,0.00025,25.40716]
[1778871887687,23.83,79069.26,11.6,0.39608,0.00025,25.40716]
[1778871888212,23.83,79067.51,11.6,0.39565,0.00025,25.39916]
[1778871889265,23.83,79067.04,11.6,0.39554,0.00025,25.39704]
[1778871889283,23.83,79067.04,11.6,0.39554,0.00025,25.39704]
[1778871889442,23.83,79067.04,11.6,0.39554,0.00025,25.39704]
[1778871890671,23.83,79061.05,11.6,0.39407,0.00024,25.36923]
[1778871893262,23.82,79056.38,11.6,0.39291,0.00024,25.34707]
[1778871893666,23.82,79056.38,11.6,0.39291,0.00024,25.34707]
[1778871893767,23.83,79064.91,11.6,0.39504,0.00025,25.38755]
[1778871894212,23.83,79064.91,11.6,0.39504,0.00025,25.38755]
[1778871896134,23.83,79075.48,11.6,0.39763,0.00025,25.43595]
[1778871896834,23.83,79075.48,11.6,0.39763,0.00025,25.43595]
[1778871897447,23.83,79076.28,11.6,0.39783,0.00025,25.43958]
[1778871902920,23.83,79075.91,11.6,0.39774,0.00025,25.43797]
[1778871903042,23.83,79075.91,11.6,0.39774,0.00025,25.43797]
[1778871903064,23.83,79075.91,11.6,0.39774,0.00025,25.43797]
[1778871904666,23.83,79086.04,11.6,0.40023,0.00025,25.48326]
[1778871909701,23.83,79089.03,11.6,0.40098,0.00025,25.49655]
[1778871912981,23.84,79090.31,11.6,0.40129,0.00025,25.50221]
[1778871918764,23.84,79085.57,11.6,0.40014,0.00025,25.48161]
[1778871923799,23.84,79088.16,11.6,0.40078,0.00025,25.4931]
[1778871928835,23.84,79082.76,11.6,0.39946,0.00025,25.46924]
[1778871933870,23.84,79082.57,11.6,0.3994,0.00025,25.46467]
[1778871934621,23.84,79082.57,11.6,0.3994,0.00025,25.46467]
[1778871934623,23.84,79082.57,11.6,0.3994,0.00025,25.46467]
[1778871935033,23.84,79082.57,11.6,0.3994,0.00025,25.46467]
[1778871938273,23.84,79082.51,11.6,0.39938,0.00025,25.46441]
[1778871938474,23.84,79082.51,11.6,0.39938,0.00025,25.46441]
[1778871939543,23.84,79087.73,11.6,0.40067,0.00025,25.48753]
[1778871944951,23.84,79092.32,11.6,0.40181,0.00025,25.50785]
[1778871949986,23.85,79092.09,11.6,0.40176,0.00025,25.50702]
[1778871955021,23.85,79091.56,11.6,0.40164,0.00025,25.50487]
[1778871955583,23.85,79091.56,11.6,0.40164,0.00025,25.50487]
[1778871956586,23.85,79092.73,11.6,0.40193,0.00025,25.51]
[1778871959616,23.85,79103.79,11.6,0.40465,0.00025,25.55747]
[1778871960204,23.85,79106.37,11.6,0.40528,0.00025,25.56826]
[1778871960876,23.85,79106.37,11.6,0.40528,0.00025,25.56826]
[1778871961414,23.84,79111.7,11.6,0.40659,0.00025,25.59049]
[1778871967075,23.84,79111.53,11.6,0.40651,0.00025,25.58926]
[1778871967278,23.83,79111.58,11.6,0.40652,0.00025,25.58937]
[1778871967633,23.83,79111.58,11.6,0.40652,0.00025,25.58937]
[1778871968112,23.83,79118.66,11.6,0.40826,0.00025,25.61857]
[1778871971005,23.83,79120.3,11.6,0.40865,0.00025,25.62514]
[1778871971031,23.83,79120.3,11.6,0.40865,0.00025,25.62514]
[1778871971059,23.83,79120.3,11.6,0.40865,0.00025,25.62514]
[1778871971346,23.83,79120.3,11.6,0.40865,0.00025,25.62506]
[1778871971789,23.83,79120.3,11.6,0.40865,0.00025,25.62506]
[1778871972121,23.83,79120.3,11.6,0.40865,0.00025,25.62506]
[1778871972620,23.83,79114.32,11.6,0.40718,0.00025,25.60053]
[1778871972708,23.83,79088.93,11.6,0.40092,0.00025,25.49212]
[1778871974124,23.83,79088.93,11.6,0.40092,0.00025,25.49212]
[1778871975435,23.83,79093.86,11.6,0.40214,0.00025,25.51369]
[1778871980503,23.83,79097.04,11.6,0.40293,0.00025,25.52766]
[1778871986242,23.84,79099.7,11.6,0.40361,0.00025,25.53947]
[1778871989662,23.84,79100.14,11.6,0.40372,0.00025,25.54145]
[1778871990877,23.84,79101.38,11.6,0.40404,0.00025,25.54686]
[1778871995604,23.85,79100.97,11.6,0.40393,0.00025,25.54159]
[1778872000264,23.85,79101.23,11.6,0.40401,0.00025,25.54294]
[1778872000340,23.85,79108.83,11.6,0.40589,0.00025,25.57515]
[1778872003582,23.85,79114.01,11.6,0.40715,0.00025,25.59651]
[1778872005667,23.84,79118.41,11.6,0.40822,0.00025,25.61445]
[1778872006001,23.84,79118.41,11.6,0.40822,0.00025,25.61445]
[1778872006029,23.84,79121.41,11.6,0.40895,0.00025,25.62655]
[1778872006551,23.84,79121.41,11.6,0.40895,0.00025,25.62655]
[1778872006865,23.84,79121.41,11.6,0.40895,0.00025,25.62655]
[1778872007389,23.84,79129.78,11.6,0.41102,0.00025,25.66029]
[1778872012424,23.84,79125.3,11.6,0.4099,0.00025,25.64212]
[1778872013596,23.84,79125.3,11.6,0.4099,0.00025,25.64212]
[1778872013945,23.84,79125.3,11.6,0.4099,0.00025,25.64212]
[1778872014061,23.84,79125.3,11.6,0.4099,0.00025,25.64212]
[1778872014150,23.84,79123.2,11.6,0.40938,0.00025,25.63356]
[1778872015152,23.84,79123.2,11.6,0.40938,0.00025,25.63356]
[1778872016452,23.83,79112.91,11.6,0.40683,0.00025,25.59115]
[1778872018785,23.83,79111.28,11.6,0.40641,0.00025,25.58413]
[1778872018870,23.83,79104.9,11.6,0.40484,0.00025,25.55726]
[1778872020480,23.83,79096.31,11.6,0.40272,0.00025,25.52055]
[1778872025515,23.83,79095.51,11.6,0.40254,0.00025,25.51729]
[1778872026357,23.83,79095.51,11.6,0.40254,0.00025,25.51729]
[1778872031755,23.84,79095.6,11.6,0.40258,0.00025,25.51793]
[1778872035764,23.84,79096.1,11.6,0.40271,0.00025,25.52033]
[1778872038702,23.84,79096.25,11.6,0.40276,0.00025,25.52116]
[1778872040620,23.85,79103.49,11.6,0.40456,0.00025,25.55234]
[1778872041281,23.85,79103.49,11.6,0.40456,0.00025,25.55234]
[1778872042644,23.84,79106.66,11.6,0.40533,0.00025,25.56561]
[1778872048676,23.83,79106.53,11.6,0.40524,0.00025,25.5642]
[1778872053711,23.82,79102.27,11.6,0.40414,0.00025,25.54183]
[1778872058746,23.81,79107.12,11.6,0.4053,0.00025,25.56189]
[1778872063782,23.81,79108.78,11.6,0.40569,0.00025,25.56845]
[1778872068816,23.8,79108.18,11.6,0.40551,0.00025,25.56551]
[1778872073851,23.8,79107.34,11.6,0.40528,0.00025,25.56153]
[1778872078886,23.79,79110.27,11.6,0.40598,0.00025,25.5735]
[1778872082555,23.79,79110.46,11.6,0.40601,0.00025,25.57409]
[1778872083148,23.79,79110.46,11.6,0.40601,0.00025,25.57409]
[1778872088956,23.78,79110.88,11.6,0.40609,0.00025,25.57542]
[1778872093992,23.77,79113.65,11.6,0.40675,0.00025,25.58665]
[1778872099109,23.77,79113.25,11.6,0.40663,0.00025,25.58473]
[1778872100476,23.77,79120.53,11.6,0.40843,0.00025,25.61477]
[1778872104354,23.77,79126.0,11.6,0.40978,0.00025,25.63697]
[1778872105070,23.77,79130.35,11.6,0.41085,0.00025,25.65444]
[1778872110105,23.76,79134.54,11.6,0.41186,0.00025,25.67078]
[1778872112455,23.76,79135.9,11.6,0.41218,0.00025,25.67231]
[1778872118161,23.75,79131.54,11.6,0.41106,0.00025,25.65451]
[1778872123196,23.74,79132.42,11.6,0.41126,0.00025,25.65771]
[1778872128231,23.74,79132.46,11.6,0.41125,0.00025,25.65756]
[1778872133266,23.73,79130.81,11.6,0.41082,0.00025,25.65066]
[1778872138301,23.73,79130.5,11.6,0.41073,0.00025,25.64916]
[1778872143336,23.72,79133.06,11.6,0.41135,0.00025,25.65916]
[1778872146232,23.72,79133.06,11.6,0.41135,0.00025,25.65916]
[1778872146283,23.72,79133.06,11.6,0.41135,0.00025,25.65916]
[1778872146258,23.72,79133.06,11.6,0.41133,0.00025,25.659]
[1778872146789,23.72,79133.06,11.6,0.41133,0.00025,25.659]
[1778872147364,23.72,79122.25,11.6,0.40865,0.00025,25.61514]
[1778872148400,23.72,79122.25,11.6,0.40865,0.00025,25.61514]
[1778872149107,23.72,79122.25,11.6,0.40865,0.00025,25.61514]
[1778872154413,23.71,79114.28,11.6,0.40663,0.00025,25.58157]
[1778872157383,23.71,79114.28,11.6,0.40662,0.00025,25.58137]
[1778872158889,23.71,79116.35,11.6,0.40713,0.00025,25.58993]
[1778872158983,23.71,79119.91,11.6,0.408,0.00025,25.60456]
[1778872159548,23.71,79119.91,11.6,0.408,0.00025,25.60456]
[1778872160508,23.71,79122.04,11.6,0.40853,0.00025,25.61334]
[1778872161143,23.71,79122.04,11.6,0.40853,0.00025,25.61334]
[1778872166234,23.7,79122.86,11.6,0.40872,0.00025,25.61653]
[1778872166341,23.7,79122.86,11.6,0.40872,0.00025,25.61653]
[1778872166361,23.7,79122.87,11.6,0.40872,0.00025,25.61648]
[1778872166564,23.7,79122.87,11.6,0.40872,0.00025,25.61648]
[1778872166589,23.7,79122.87,11.6,0.40872,0.00025,25.61648]
[1778872166665,23.7,79122.87,11.6,0.40872,0.00025,25.61648]
[1778872166728,23.7,79122.87,11.6,0.40872,0.00025,25.61648]
[1778872166776,23.7,79122.87,11.6,0.40872,0.00025,25.61648]
[1778872166789,23.7,79122.87,11.6,0.40872,0.00025,25.61648]
[1778872167126,23.7,79122.87,11.6,0.40872,0.00025,25.61648]
[1778872167150,23.7,79111.86,11.6,0.40599,0.00025,25.57076]
[1778872167612,23.7,79111.86,11.6,0.40599,0.00025,25.57076]
[1778872167920,23.7,79111.86,11.6,0.40599,0.00025,25.57076]
[1778872167922,23.7,79111.86,11.6,0.40599,0.00025,25.57076]
[1778872168072,23.7,79111.86,11.6,0.40599,0.00025,25.57076]
[1778872168119,23.7,79088.77,11.6,0.40027,0.00025,25.47085]
[1778872168443,23.7,79088.77,11.6,0.40027,0.00025,25.47085]
[1778872169172,23.7,79078.14,11.6,0.39765,0.00025,25.42315]
[1778872173594,23.71,79077.94,11.6,0.39759,0.00025,25.41864]
[1778872176535,23.71,79077.54,11.6,0.3975,0.00025,25.41695]
[1778872176560,23.71,79077.54,11.6,0.3975,0.00025,25.41695]
[1778872177577,23.71,79087.6,11.6,0.39999,0.00025,25.4623]
[1778872178400,23.71,79087.6,11.6,0.39999,0.00025,25.4623]
[1778872181069,23.71,79090.23,11.6,0.40065,0.00025,25.47403]
[1778872184390,23.72,79095.67,11.6,0.40202,0.00025,25.49845]
[1778872189661,23.73,79096.05,11.6,0.40218,0.00025,25.50115]
[1778872194696,23.73,79095.12,11.6,0.40196,0.00025,25.49729]
[1778872198725,23.74,79088.01,11.6,0.40021,0.00025,25.46612]
[1778872203760,23.74,79086.8,11.6,0.39994,0.00025,25.46113]
[1778872205758,23.74,79085.58,11.6,0.39964,0.00025,25.45572]
[1778872208796,23.74,79074.44,11.6,0.3969,0.00025,25.40557]
[1778872210795,23.74,79074.25,11.6,0.39685,0.00025,25.40475]
[1778872215867,23.75,79071.57,11.6,0.39621,0.00025,25.39274]
[1778872217565,23.75,79071.19,11.6,0.39612,0.00025,25.39104]
[1778872217932,23.75,79071.19,11.6,0.39612,0.00025,25.39104]
[1778872223923,23.74,79069.77,11.6,0.39576,0.00025,25.38433]
[1778872227951,23.74,79061.53,11.6,0.39373,0.00025,25.34594]
[1778872232987,23.74,79059.6,11.6,0.39321,0.00025,25.33275]
[1778872238021,23.74,79059.59,11.6,0.39319,0.00025,25.33237]
[1778872239123,23.74,79059.59,11.6,0.39319,0.00025,25.33237]
[1778872239135,23.74,79059.59,11.6,0.39319,0.00025,25.33237]
[1778872239166,23.74,79059.59,11.6,0.39319,0.00025,25.33237]
[1778872239243,23.74,79059.59,11.6,0.39319,0.00025,25.33237]
[1778872239261,23.73,79058.85,11.6,0.39298,0.00025,25.32823]
[1778872239585,23.73,79058.85,11.6,0.39298,0.00025,25.32823]
[1778872240746,23.73,79054.62,11.6,0.39196,0.00025,25.30862]
[1778872240780,23.73,79054.62,11.6,0.39196,0.00025,25.30862]
[1778872241635,23.74,79052.06,11.6,0.39136,0.00025,25.29696]
[1778872247084,23.73,79049.18,11.6,0.3906,0.00025,25.28218]
[1778872250497,23.72,79048.6,11.6,0.39041,0.00025,25.27842]
[1778872250711,23.72,79048.6,11.6,0.39041,0.00025,25.27842]
[1778872250784,23.72,79048.6,11.6,0.39041,0.00025,25.27842]
[1778872250800,23.72,79048.6,11.6,0.39041,0.00025,25.27842]
[1778872251841,23.72,79052.28,11.6,0.39132,0.00025,25.29634]
[1778872257154,23.69,79057.64,11.6,0.39248,0.00025,25.31897]
[1778872260788,23.68,79057.73,11.6,0.39249,0.00025,25.31925]
[1778872260836,23.68,79057.73,11.6,0.39249,0.00025,25.31925]
[1778872261182,23.68,79061.12,11.6,0.39333,0.00025,25.33524]
[1778872262132,23.68,79061.12,11.6,0.39333,0.00025,25.33524]
[1778872263084,23.68,79063.15,11.6,0.39383,0.00025,25.34475]
[1778872265149,23.68,79066.65,11.6,0.39469,0.00025,25.36108]
[1778872270245,23.68,79069.45,11.6,0.39537,0.00025,25.37405]
[1778872275281,23.68,79069.01,11.6,0.39527,0.00025,25.37201]
[1778872278775,23.68,79070.49,11.6,0.39563,0.00025,25.37888]
[1778872287365,23.68,79065.02,11.6,0.39428,0.00025,25.35342]
[1778872291050,23.68,79070.62,11.6,0.39566,0.00025,25.37944]
[1778872296056,23.69,79072.71,11.6,0.39621,0.00025,25.38612]
[1778872296058,23.69,79072.71,11.6,0.39621,0.00025,25.38612]
[1778872298330,23.69,79073.1,11.6,0.39631,0.00025,25.38798]
[1778872298364,23.69,79073.1,11.6,0.39631,0.00025,25.38798]
[1778872302470,23.69,79083.23,11.6,0.39882,0.00025,25.43423]
[1778872307507,23.7,79081.52,11.6,0.39841,0.00025,25.42675]
[1778872312542,23.7,79083.26,11.6,0.39885,0.00025,25.43481]
[1778872314851,23.7,79081.41,11.6,0.3984,0.00025,25.42652]
[1778872320598,23.7,79079.08,11.6,0.39784,0.00025,25.41622]
[1778872323619,23.7,79068.3,11.6,0.39518,0.00025,25.36683]
[1778872328655,23.7,79065.7,11.6,0.39453,0.00025,25.35464]
[1778872333690,23.7,79066.83,11.6,0.39481,0.00025,25.35981]
[1778872337799,23.7,79065.7,11.6,0.3945,0.00025,25.35401]
[1778872337858,23.7,79065.7,11.6,0.3945,0.00025,25.35401]
[1778872338278,23.7,79065.7,11.6,0.3945,0.00025,25.35401]
[1778872338493,23.7,79065.7,11.6,0.3945,0.00025,25.35401]
[1778872338379,23.69,79063.97,11.6,0.39405,0.00025,25.34545]
[1778872339182,23.69,79056.53,11.6,0.39223,0.00025,25.31058]
[1778872340370,23.69,79056.53,11.6,0.39223,0.00025,25.31058]
[1778872340586,23.7,79051.86,11.6,0.3911,0.00025,25.28865]
[1778872340756,23.7,79051.86,11.6,0.3911,0.00025,25.28865]
[1778872341309,23.7,79051.86,11.6,0.3911,0.00025,25.28865]
[1778872343739,23.71,79050.25,11.6,0.39075,0.00025,25.28173]
[1778872344133,23.71,79050.25,11.6,0.39075,0.00025,25.28173]
[1778872346441,23.71,79048.93,11.6,0.39043,0.00025,25.27545]
[1778872348528,23.7,79046.8,11.6,0.38988,0.00025,25.26464]
[1778872348713,23.7,79044.67,11.6,0.38934,0.00025,25.25406]
[1778872348784,23.7,79044.67,11.6,0.38934,0.00025,25.25406]
[1778872349521,23.7,79044.67,11.6,0.38934,0.00025,25.25406]
[1778872350411,23.7,79050.35,11.6,0.39073,0.00025,25.28139]
[1778872350522,23.7,79050.35,11.6,0.39073,0.00025,25.28139]
[1778872351225,23.7,79046.51,11.6,0.38979,0.00025,25.2629]
[1778872351433,23.7,79046.51,11.6,0.38979,0.00025,25.2629]
[1778872351735,23.7,79041.88,11.6,0.38864,0.00025,25.23681]
[1778872353490,23.7,79038.68,11.6,0.38785,0.00025,25.22099]
[1778872353997,23.7,79033.57,11.6,0.3866,0.00025,25.19568]
[1778872354000,23.7,79033.57,11.6,0.3866,0.00025,25.19568]
[1778872356389,23.7,79030.98,11.6,0.38597,0.00025,25.183]
[1778872357018,23.7,79026.76,11.6,0.38495,0.00024,25.16197]
[1778872357486,23.7,79026.76,11.6,0.38495,0.00024,25.16197]
[1778872358073,23.71,79028.32,11.6,0.38535,0.00025,25.17013]
[1778872362240,23.71,79029.29,11.6,0.38562,0.00024,25.17565]
[1778872363900,23.72,79039.59,11.6,0.38817,0.00025,25.2272]
[1778872365123,23.72,79039.59,11.6,0.38817,0.00025,25.2272]
[1778872369982,23.72,79040.79,11.6,0.38846,0.00025,25.23305]
[1778872369990,23.72,79040.79,11.6,0.38846,0.00025,25.23305]
[1778872370029,23.72,79040.79,11.6,0.38846,0.00025,25.23305]
[1778872370440,23.72,79040.79,11.6,0.38846,0.00025,25.23305]
[1778872370483,23.72,79040.79,11.6,0.38846,0.00025,25.23305]
[1778872370499,23.72,79040.79,11.6,0.38846,0.00025,25.23305]
[1778872370533,23.72,79040.79,11.6,0.38846,0.00025,25.23305]
[1778872372374,23.72,79048.85,11.6,0.39044,0.00025,25.27214]
[1778872372924,23.72,79048.85,11.6,0.39044,0.00025,25.27214]
[1778872377998,23.71,79057.95,11.6,0.39266,0.00025,25.31537]
[1778872378664,23.71,79057.95,11.6,0.39266,0.00025,25.31537]
[1778872381533,23.71,79057.81,11.6,0.39262,0.00025,25.31458]
[1778872381732,23.71,79057.79,11.6,0.39261,0.00025,25.31443]
[1778872382029,23.71,79059.25,11.6,0.39297,0.00025,25.32141]
[1778872386178,23.72,79061.79,11.6,0.39361,0.00025,25.33357]
[1778872386362,23.72,79061.79,11.6,0.39361,0.00025,25.33357]
[1778872386434,23.72,79061.79,11.6,0.39361,0.00025,25.33357]
[1778872386463,23.72,79063.05,11.6,0.39393,0.00025,25.33954]
[1778872386790,23.72,79063.05,11.6,0.39393,0.00025,25.33954]
[1778872387332,23.72,79063.05,11.6,0.39393,0.00025,25.33954]
[1778872387525,23.72,79056.43,11.6,0.3923,0.00025,25.30835]
[1778872389187,23.72,79054.3,11.6,0.39177,0.00025,25.29816]
[1778872389302,23.72,79054.3,11.6,0.39177,0.00025,25.29816]
[1778872389400,23.72,79054.3,11.6,0.39177,0.00025,25.29816]
[1778872389500,23.72,79053.43,11.6,0.39155,0.00025,25.29395]
[1778872390085,23.72,79065.02,11.6,0.39441,0.00025,25.34878]
[1778872391297,23.72,79065.02,11.6,0.39441,0.00025,25.34878]
[1778872397135,23.72,79069.62,11.6,0.39556,0.00025,25.37044]
[1778872400308,23.72,79069.35,11.6,0.3955,0.00025,25.36928]
[1778872401277,23.72,79069.78,11.6,0.39561,0.00025,25.37131]
[1778872401377,23.72,79069.4,11.6,0.39552,0.00025,25.3696]
[1778872401632,23.72,79069.4,11.6,0.39552,0.00025,25.3696]
[1778872401746,23.72,79069.4,11.6,0.39552,0.00025,25.3696]
[1778872402170,23.72,79060.51,11.6,0.39332,0.00025,25.32803]
[1778872402816,23.72,79060.51,11.6,0.39332,0.00025,25.32803]
[1778872403397,23.72,79060.51,11.6,0.39332,0.00025,25.32803]
[1778872403583,23.72,79060.51,11.6,0.39332,0.00025,25.32803]
[1778872403659,23.72,79056.7,11.6,0.39239,0.00025,25.31008]
[1778872403713,23.72,79056.7,11.6,0.39239,0.00025,25.31008]
[1778872404403,23.72,79056.7,11.6,0.39239,0.00025,25.31008]
[1778872405656,23.72,79046.18,11.6,0.3898,0.00025,25.25955]
[1778872407478,23.72,79046.8,11.6,0.38995,0.00025,25.26253]
[1778872407974,23.72,79045.67,11.6,0.38967,0.00025,25.25703]
[1778872408335,23.72,79045.67,11.6,0.38967,0.00025,25.25703]
[1778872408780,23.72,79045.2,11.6,0.38955,0.00025,25.25472]
[1778872409368,23.72,79045.2,11.6,0.38955,0.00025,25.25472]
[1778872410413,23.72,79041.53,11.6,0.38865,0.00025,25.23686]
[1778872411847,23.72,79043.6,11.6,0.38915,0.00025,25.24319]
[1778872412412,23.72,79043.6,11.6,0.38915,0.00025,25.24319]
[1778872412802,23.72,79044.26,11.6,0.38931,0.00025,25.24642]
[1778872413491,23.72,79044.26,11.6,0.38931,0.00025,25.24642]
[1778872415312,23.72,79042.61,11.6,0.3889,0.00025,25.23833]
[1778872415637,23.72,79042.7,11.6,0.38892,0.00025,25.23875]
[1778872415653,23.72,79042.7,11.6,0.38892,0.00025,25.23875]
[1778872415746,23.72,79042.7,11.6,0.38892,0.00025,25.23875]
[1778872416322,23.72,79042.7,11.6,0.38892,0.00025,25.23875]
[1778872417368,23.72,79045.04,11.6,0.38949,0.00025,25.25012]
[1778872417642,23.72,79046.59,11.6,0.38987,0.00025,25.25761]
[1778872418143,23.72,79046.59,11.6,0.38987,0.00025,25.25761]
[1778872419290,23.72,79054.05,11.6,0.3917,0.00025,25.29339]
[1778872419872,23.72,79054.05,11.6,0.3917,0.00025,25.29339]
[1778872420613,23.72,79054.05,11.6,0.3917,0.00025,25.29339]
[1778872422325,23.72,79054.28,11.6,0.39175,0.00025,25.29437]
[1778872427346,23.71,79057.52,11.6,0.39253,0.00025,25.30943]
[1778872429702,23.71,79059.02,11.6,0.39289,0.00025,25.31641]
[1778872429779,23.71,79059.02,11.6,0.39289,0.00025,25.31641]
[1778872432248,23.71,79059.14,11.6,0.39292,0.00025,25.31685]
[1778872432825,23.71,79059.08,11.6,0.3929,0.00025,25.3165]
[1778872438423,23.71,79053.49,11.6,0.3915,0.00025,25.28962]
[1778872438691,23.71,79053.49,11.6,0.3915,0.00025,25.28962]
[1778872439153,23.71,79053.49,11.6,0.3915,0.00025,25.28962]
[1778872439226,23.71,79053.49,11.6,0.3915,0.00025,25.28962]
[1778872439240,23.71,79053.49,11.6,0.3915,0.00025,25.28962]
[1778872439430,23.7,79058.56,11.6,0.39275,0.00025,25.3137]
[1778872443203,23.71,79060.79,11.6,0.39331,0.00025,25.32444]
[1778872448493,23.71,79064.63,11.6,0.39428,0.00025,25.34284]
[1778872452521,23.71,79071.45,11.6,0.39597,0.00025,25.3747]
[1778872453162,23.71,79071.45,11.6,0.39597,0.00025,25.3747]
[1778872453820,23.72,79074.03,11.6,0.39661,0.00025,25.3866]
[1778872457447,23.72,79074.29,11.6,0.39668,0.00025,25.38788]
[1778872461562,23.72,79069.01,11.6,0.39539,0.00025,25.36373]
[1778872461584,23.72,79065.97,11.6,0.39464,0.00025,25.34966]
[1778872463484,23.72,79061.61,11.6,0.39357,0.00025,25.3293]
[1778872463650,23.72,79061.61,11.6,0.39357,0.00025,25.3293]
[1778872466361,23.72,79059.8,11.6,0.39312,0.00025,25.32071]
[1778872469756,23.72,79058.09,11.6,0.39269,0.00025,25.3124]
[1778872470145,23.72,79058.09,11.6,0.39269,0.00025,25.3124]
[1778872470863,23.72,79057.35,11.6,0.3925,0.00025,25.30883]
[1778872476501,23.71,79056.16,11.6,0.39218,0.00025,25.29922]
[1778872479684,23.71,79055.56,11.6,0.39202,0.00025,25.2962]
[1778872480461,23.71,79055.68,11.6,0.39205,0.00025,25.29672]
[1778872483074,23.71,79055.28,11.6,0.39194,0.00025,25.29464]
[1778872485756,23.71,79048.19,11.6,0.39019,0.00025,25.26043]
[1778872487934,23.71,79048.21,11.6,0.39019,0.00025,25.26049]
[1778872488299,23.71,79048.21,11.6,0.39019,0.00025,25.26049]
[1778872490577,23.7,79046.48,11.6,0.38976,0.00025,25.25204]
[1778872491227,23.7,79046.27,11.6,0.38971,0.00025,25.25097]
[1778872494128,23.7,79043.76,11.6,0.38909,0.00025,25.2387]
[1778872499855,23.7,79042.33,11.6,0.38873,0.00025,25.23153]
[1778872501784,23.7,79042.67,11.6,0.38881,0.00025,25.23316]
[1778872504127,23.7,79049.78,11.6,0.39055,0.00025,25.2676]
[1778872507403,23.7,79051.09,11.6,0.39087,0.00025,25.27378]
[1778872507806,23.7,79050.73,11.6,0.39077,0.00025,25.27197]
[1778872508404,23.7,79050.73,11.6,0.39077,0.00025,25.27197]
[1778872509103,23.7,79050.73,11.6,0.39077,0.00025,25.27193]
[1778872509355,23.7,79050.73,11.6,0.39077,0.00025,25.27193]
[1778872509610,23.7,79050.73,11.6,0.39077,0.00025,25.27193]
[1778872512833,23.7,79054.63,11.6,0.39172,0.00025,25.29048]
[1778872514788,23.69,79059.3,11.6,0.39287,0.00025,25.31258]
[1778872514858,23.69,79059.3,11.6,0.39287,0.00025,25.31258]
[1778872515808,23.69,79062.26,11.6,0.39359,0.00025,25.32648]
[1778872515967,23.69,79064.8,11.6,0.39422,0.00025,25.33833]
[1778872517336,23.69,79064.8,11.6,0.39422,0.00025,25.33833]
[1778872518293,23.69,79064.6,11.6,0.39417,0.00025,25.3375]
[1778872518394,23.7,79064.78,11.6,0.39422,0.00025,25.3384]
[1778872518831,23.7,79064.78,11.6,0.39422,0.00025,25.3384]
[1778872518988,23.7,79065.57,11.6,0.39442,0.00025,25.34209]
[1778872519741,23.7,79065.57,11.6,0.39442,0.00025,25.34209]
[1778872519995,23.7,79065.24,11.6,0.39434,0.00025,25.3406]
[1778872521193,23.7,79065.24,11.6,0.39434,0.00025,25.3406]
[1778872521277,23.69,79066.34,11.6,0.3946,0.00025,25.34559]
[1778872526607,23.7,79068.42,11.6,0.39512,0.00025,25.35541]
[1778872528628,23.7,79072.3,11.6,0.39609,0.00025,25.37345]
[1778872534095,23.7,79074.13,11.6,0.39654,0.00025,25.37837]
[1778872539130,23.7,79075.1,11.6,0.39679,0.00025,25.38298]
[1778872540059,23.7,79075.1,11.6,0.39679,0.00025,25.38298]
[1778872545172,23.7,79075.57,11.6,0.39692,0.00025,25.38535]
[1778872550207,23.71,79075.91,11.6,0.39701,0.00025,25.38707]
[1778872555242,23.71,79078.42,11.6,0.39764,0.00025,25.39866]
[1778872560277,23.71,79077.41,11.6,0.3974,0.00025,25.3942]
[1778872561808,23.71,79077.67,11.6,0.39746,0.00025,25.39541]
[1778872561845,23.71,79077.67,11.6,0.39746,0.00025,25.39541]
[1778872562568,23.71,79077.67,11.6,0.39746,0.00025,25.39541]
[1778872562624,23.71,79066.54,11.6,0.39471,0.00025,25.34417]
[1778872563140,23.71,79066.54,11.6,0.39471,0.00025,25.34417]
[1778872563141,23.71,79066.54,11.6,0.39471,0.00025,25.34417]
[1778872563299,23.71,79066.54,11.6,0.39471,0.00025,25.34417]
[1778872563959,23.71,79065.96,11.6,0.39457,0.00025,25.34153]
[1778872563960,23.71,79065.96,11.6,0.39457,0.00025,25.34153]
[1778872564292,23.71,79065.96,11.6,0.39457,0.00025,25.34153]
[1778872564649,23.71,79065.96,11.6,0.39457,0.00025,25.34153]
[1778872566778,23.71,79070.09,11.6,0.3956,0.00025,25.3608]
[1778872566778,23.71,79070.09,11.6,0.3956,0.00025,25.3608]
[1778872566788,23.71,79070.09,11.6,0.3956,0.00025,25.3608]
[1778872567049,23.71,79069.66,11.6,0.3955,0.00025,25.35886]
[1778872567695,23.71,79065.36,11.6,0.39443,0.00025,25.33883]
[1778872567826,23.71,79065.36,11.6,0.39443,0.00025,25.33883]
[1778872567828,23.71,79065.36,11.6,0.39443,0.00025,25.33883]
[1778872568332,23.71,79065.36,11.6,0.39443,0.00025,25.33883]
[1778872568357,23.71,79065.36,11.6,0.39443,0.00025,25.33883]
[1778872569152,23.71,79060.39,11.6,0.3932,0.00025,25.31545]
[1778872570427,23.71,79059.46,11.6,0.39297,0.00025,25.31103]
[1778872570478,23.71,79059.46,11.6,0.39297,0.00025,25.31103]
[1778872570679,23.71,79059.46,11.6,0.39297,0.00025,25.31103]
[1778872572015,23.71,79064.07,11.6,0.3941,0.00025,25.3326]
[1778872577102,23.71,79066.47,11.6,0.39468,0.00025,25.34347]
[1778872580068,23.7,79067.18,11.6,0.39484,0.00025,25.34657]
[1778872580186,23.7,79067.18,11.6,0.39484,0.00025,25.34657]
[1778872580291,23.7,79067.18,11.6,0.39484,0.00025,25.34657]
[1778872580633,23.7,79067.18,11.6,0.39484,0.00025,25.34657]
[1778872580679,23.7,79067.18,11.6,0.39484,0.00025,25.34657]
[1778872580790,23.7,79067.18,11.6,0.39484,0.00025,25.34657]
[1778872580704,23.7,79071.47,11.6,0.39589,0.00025,25.36638]
[1778872581158,23.7,79071.47,11.6,0.39589,0.00025,25.36638]
[1778872581159,23.7,79071.47,11.6,0.39589,0.00025,25.36638]
[1778872581671,23.7,79071.47,11.6,0.39589,0.00025,25.36638]
[1778872581782,23.7,79071.47,11.6,0.39589,0.00025,25.36638]
[1778872581708,23.7,79078.35,11.6,0.3976,0.00025,25.39792]
[1778872581916,23.7,79078.35,11.6,0.3976,0.00025,25.39792]
[1778872582187,23.7,79078.35,11.6,0.3976,0.00025,25.39792]
[1778872582192,23.7,79078.35,11.6,0.3976,0.00025,25.39792]
[1778872582315,23.7,79078.35,11.6,0.3976,0.00025,25.39792]
[1778872582644,23.7,79078.35,11.6,0.3976,0.00025,25.39792]
[1778872583385,23.7,79080.0,11.6,0.39801,0.00025,25.40544]
[1778872588485,23.71,79086.93,11.6,0.39974,0.00025,25.43685]
[1778872590137,23.71,79086.21,11.6,0.39956,0.00025,25.43368]
[1778872591258,23.71,79089.2,11.6,0.4003,0.00025,25.44704]
[1778872596541,23.71,79083.73,11.6,0.39895,0.00025,25.41913]
[1778872601233,23.72,79078.78,11.6,0.39775,0.00025,25.39711]
[1778872601368,23.72,79078.78,11.6,0.39775,0.00025,25.39711]
[1778872604954,23.72,79088.05,11.6,0.40006,0.00025,25.43911]
[1778872605298,23.72,79088.05,11.6,0.40006,0.00025,25.43911]
[1778872606953,23.72,79091.73,11.6,0.40097,0.00025,25.45537]
[1778872607173,23.72,79091.73,11.6,0.40097,0.00025,25.45537]
[1778872612655,23.67,79099.93,11.6,0.40279,0.00025,25.48783]
[1778872614670,23.67,79107.14,11.6,0.40456,0.00025,25.51867]
[1778872616271,23.67,79109.68,11.6,0.40519,0.00025,25.52947]
[1778872621720,23.66,79110.4,11.6,0.40534,0.00025,25.53203]
[1778872624129,23.66,79107.97,11.6,0.40473,0.00025,25.52161]
[1778872627816,23.66,79107.22,11.6,0.40454,0.00025,25.51831]
[1778872631737,23.66,79108.1,11.6,0.40475,0.00025,25.52195]
[1778872636831,23.65,79104.78,11.6,0.40391,0.00025,25.50751]
[1778872637137,23.65,79104.78,11.6,0.40391,0.00025,25.50751]
[1778872642874,23.65,79105.96,11.6,0.40419,0.00025,25.51238]
[1778872647909,23.65,79104.2,11.6,0.40375,0.00025,25.50463]
[1778872652944,23.65,79104.03,11.6,0.40368,0.00025,25.49999]
[1778872657979,23.64,79104.46,11.6,0.40377,0.00025,25.50165]
[1778872661289,23.64,79104.69,11.6,0.40383,0.00025,25.50256]
[1778872663086,23.64,79102.67,11.6,0.40332,0.00025,25.49375]
[1778872663266,23.64,79102.67,11.6,0.40332,0.00025,25.49375]
[1778872663333,23.64,79102.67,11.6,0.40332,0.00025,25.49375]
[1778872663693,23.64,79099.98,11.6,0.40264,0.00025,25.48195]
[1778872664327,23.64,79099.98,11.6,0.40264,0.00025,25.48195]
[1778872664622,23.64,79087.0,11.6,0.39942,0.00025,25.42454]
[1778872664985,23.64,79087.0,11.6,0.39942,0.00025,25.42454]
[1778872665047,23.64,79087.0,11.6,0.39942,0.00025,25.42454]
[1778872665774,23.64,79087.0,11.6,0.39942,0.00025,25.42454]
[1778872665841,23.64,79078.06,11.6,0.3972,0.00025,25.38407]
[1778872666097,23.64,79078.06,11.6,0.3972,0.00025,25.38407]
[1778872666734,23.64,79078.06,11.6,0.3972,0.00025,25.38407]
[1778872666777,23.64,79076.39,11.6,0.39678,0.00025,25.37632]
[1778872672098,23.64,79080.16,11.6,0.39773,0.00025,25.39382]
[1778872677133,23.64,79080.21,11.6,0.39776,0.00025,25.39434]
[1778872682168,23.65,79078.73,11.6,0.39741,0.00025,25.38781]
[1778872686424,23.65,79081.57,11.6,0.39811,0.00025,25.4008]
[1778872688062,23.65,79076.3,11.6,0.39681,0.00025,25.37688]
[1778872688109,23.65,79076.3,11.6,0.39681,0.00025,25.37688]
[1778872688125,23.65,79076.3,11.6,0.39681,0.00025,25.37688]
[1778872688130,23.65,79076.3,11.6,0.39681,0.00025,25.37688]
[1778872688171,23.65,79076.3,11.6,0.39681,0.00025,25.37688]
[1778872688343,23.65,79076.3,11.6,0.39681,0.00025,25.37688]
[1778872688825,23.65,79071.4,11.6,0.3956,0.00025,25.35426]
[1778872689795,23.65,79061.76,11.6,0.39321,0.00025,25.30908]
[1778872690165,23.65,79061.76,11.6,0.39321,0.00025,25.30908]
[1778872690169,23.65,79061.76,11.6,0.39321,0.00025,25.30908]
[1778872692376,23.65,79057.49,11.6,0.39215,0.00025,25.28877]
[1778872692849,23.65,79057.49,11.6,0.39215,0.00025,25.28877]
[1778872693463,23.65,79057.97,11.6,0.39227,0.00025,25.29099]
[1778872693562,23.65,79057.97,11.6,0.39227,0.00025,25.29099]
[1778872695260,23.65,79067.87,11.6,0.39471,0.00025,25.33761]
[1778872695969,23.65,79067.87,11.6,0.39471,0.00025,25.33761]
[1778872696645,23.65,79067.87,11.6,0.39471,0.00025,25.33761]
[1778872697455,23.65,79068.23,11.6,0.3948,0.00025,25.33931]
[1778872697495,23.65,79068.23,11.6,0.3948,0.00025,25.33931]
[1778872697768,23.65,79068.66,11.6,0.39491,0.00025,25.34126]
[1778872699864,23.65,79071.42,11.6,0.39559,0.00025,25.35408]
[1778872705694,23.65,79077.38,11.6,0.39709,0.00025,25.38188]
[1778872711372,23.65,79079.4,11.6,0.39759,0.00025,25.38768]
[1778872716407,23.66,79079.39,11.6,0.3976,0.00025,25.38785]
[1778872718211,23.66,79079.85,11.6,0.39772,0.00025,25.38999]
[1778872718421,23.66,79074.73,11.6,0.39645,0.00025,25.36661]
[1778872720507,23.66,79071.15,11.6,0.39557,0.00025,25.35014]
[1778872720859,23.66,79071.15,11.6,0.39557,0.00025,25.35014]
[1778872726960,23.66,79073.47,11.6,0.39616,0.00025,25.36123]
[1778872727486,23.66,79074.56,11.6,0.39644,0.00025,25.36631]
[1778872732521,23.67,79074.73,11.6,0.39649,0.00025,25.36737]
[1778872734782,23.67,79074.7,11.6,0.39649,0.00025,25.36728]
[1778872734883,23.67,79074.7,11.6,0.39649,0.00025,25.36734]
[1778872735016,23.67,79074.7,11.6,0.39649,0.00025,25.36734]
[1778872738974,23.67,79074.56,11.6,0.39647,0.00025,25.36686]
[1778872743505,23.67,79075.72,11.6,0.39676,0.00025,25.37233]
[1778872748633,23.68,79073.49,11.6,0.39623,0.00025,25.36232]
[1778872749074,23.68,79073.49,11.6,0.39623,0.00025,25.36232]
[1778872749640,23.68,79077.14,11.6,0.39713,0.00025,25.37912]
[1778872751531,23.68,79081.24,11.6,0.39815,0.00025,25.39782]
[1778872751560,23.68,79081.24,11.6,0.39815,0.00025,25.39782]
[1778872751654,23.68,79088.3,11.6,0.39989,0.00025,25.42935]
[1778872756689,23.67,79085.55,11.6,0.3992,0.00025,25.41697]
[1778872761838,23.68,79081.42,11.6,0.39819,0.00025,25.39849]
[1778872766215,23.68,79080.08,11.6,0.39786,0.00025,25.39255]
[1778872771794,23.68,79080.2,11.6,0.39789,0.00025,25.38959]
[1778872776829,23.68,79080.12,11.6,0.39788,0.00025,25.38941]
[1778872780236,23.68,79079.95,11.6,0.39785,0.00025,25.38874]
[1778872783952,23.69,79073.19,11.6,0.39618,0.00025,25.35797]
[1778872783989,23.69,79073.19,11.6,0.39618,0.00025,25.35797]
[1778872784194,23.69,79072.42,11.6,0.39599,0.00025,25.35447]
[1778872784840,23.69,79072.42,11.6,0.39599,0.00025,25.35447]
[1778872784885,23.69,79066.95,11.6,0.39464,0.00025,25.32903]
[1778872788250,23.68,79061.9,11.6,0.39338,0.00025,25.3052]
[1778872790663,23.68,79064.04,11.6,0.3939,0.00025,25.31516]
[1778872794703,23.68,79064.33,11.6,0.39396,0.00025,25.3163]
[1778872794963,23.68,79069.31,11.6,0.39519,0.00025,25.33949]
[1778872795754,23.68,79069.31,11.6,0.39519,0.00025,25.33949]
[1778872801005,23.68,79069.38,11.6,0.39523,0.00025,25.34017]
[1778872801214,23.68,79069.38,11.6,0.39523,0.00025,25.34017]
[1778872802012,23.68,79067.51,11.6,0.39476,0.00025,25.3314]
[1778872803716,23.68,79065.89,11.6,0.39436,0.00025,25.32378]
[1778872804029,23.68,79069.7,11.6,0.3953,0.00025,25.34146]
[1778872805792,23.68,79075.07,11.6,0.39663,0.00025,25.36629]
[1778872806043,23.68,79070.84,11.6,0.39558,0.00025,25.34685]
[1778872809634,23.68,79065.68,11.6,0.39431,0.00025,25.3229]
[1778872811403,23.68,79064.88,11.6,0.39412,0.00025,25.31923]
[1778872814346,23.68,79069.01,11.6,0.39513,0.00025,25.3383]
[1778872815123,23.68,79066.57,11.6,0.39452,0.00025,25.32686]
[1778872815179,23.68,79066.57,11.6,0.39452,0.00025,25.32686]
[1778872816492,23.68,79063.43,11.6,0.39374,0.00025,25.31209]
[1778872819470,23.68,79063.63,11.6,0.39378,0.00025,25.31286]
[1778872820051,23.68,79063.63,11.6,0.39378,0.00025,25.31286]
[1778872820372,23.68,79066.95,11.6,0.39459,0.00025,25.32828]
[1778872820611,23.68,79066.95,11.6,0.39459,0.00025,25.32828]
[1778872823604,23.68,79069.6,11.6,0.39524,0.00025,25.34053]
[1778872824660,23.67,79069.77,11.6,0.39528,0.00025,25.34118]
[1778872826067,23.67,79068.93,11.6,0.39507,0.00025,25.33725]
[1778872832770,23.67,79071.32,11.6,0.39562,0.00025,25.34417]
[1778872832871,23.67,79071.18,11.6,0.39558,0.00025,25.34337]
[1778872834896,23.67,79071.34,11.6,0.39562,0.00025,25.34412]
[1778872840281,23.67,79075.16,11.6,0.39658,0.00025,25.36208]
[1778872845311,23.67,79075.28,11.6,0.39662,0.00025,25.36279]
[1778872845455,23.67,79075.28,11.6,0.39662,0.00025,25.36279]
[1778872845515,23.67,79070.8,11.6,0.39552,0.00025,25.34221]
[1778872850603,23.67,79068.3,11.6,0.39489,0.00025,25.33041]
[1778872852634,23.67,79069.73,11.6,0.39524,0.00025,25.33693]
[1778872858759,23.66,79070.24,11.6,0.39534,0.00025,25.33888]
[1778872860330,23.66,79070.32,11.6,0.39535,0.00025,25.33911]
[1778872860387,23.66,79070.32,11.6,0.39535,0.00025,25.33911]
[1778872860394,23.66,79070.32,11.6,0.39535,0.00025,25.33911]
[1778872860779,23.66,79070.72,11.6,0.39544,0.00025,25.3409]
[1778872864333,23.66,79070.11,11.6,0.3953,0.00025,25.33818]
[1778872865469,23.66,79070.33,11.6,0.39536,0.00025,25.33926]
[1778872866909,23.66,79070.31,11.6,0.39536,0.00025,25.33923]
[1778872867094,23.66,79070.31,11.6,0.39536,0.00025,25.33923]
[1778872869760,23.67,79064.68,11.6,0.39397,0.00025,25.31313]
[1778872870089,23.67,79064.68,11.6,0.39397,0.00025,25.31313]
[1778872870708,23.67,79061.54,11.6,0.39321,0.00025,25.29847]
[1778872872121,23.67,79062.17,11.6,0.39336,0.00025,25.30139]
[1778872877541,23.67,79062.59,11.6,0.39349,0.00025,25.30385]
[1778872878329,23.67,79062.59,11.6,0.39349,0.00025,25.30385]
[1778872878548,23.67,79062.16,11.6,0.39338,0.00025,25.30176]
[1778872879807,23.67,79062.16,11.6,0.39338,0.00025,25.30176]
[1778872879854,23.67,79062.44,11.6,0.39344,0.00025,25.30301]
[1778872882086,23.67,79062.2,11.6,0.39339,0.00025,25.30195]
[1778872882359,23.67,79062.37,11.6,0.39343,0.00025,25.30281]
[1778872882576,23.67,79062.56,11.6,0.39348,0.00025,25.30377]
[1778872883274,23.67,79062.56,11.6,0.39348,0.00025,25.30377]
[1778872883583,23.67,79062.43,11.6,0.39346,0.00025,25.30321]
[1778872887989,23.68,79065.93,11.6,0.39433,0.00025,25.31982]
[1778872888784,23.68,79066.1,11.6,0.39438,0.00025,25.32066]
[1778872890579,23.68,79070.42,11.6,0.39545,0.00025,25.34086]
[1778872891265,23.68,79073.82,11.6,0.39629,0.00025,25.3566]
[1778872891291,23.68,79073.82,11.6,0.39629,0.00025,25.3566]
[1778872891415,23.68,79073.82,11.6,0.39629,0.00025,25.3566]
[1778872891749,23.68,79073.82,11.6,0.39629,0.00025,25.3566]
[1778872892406,23.68,79074.53,11.6,0.39645,0.00025,25.35614]
[1778872892672,23.68,79074.53,11.6,0.39645,0.00025,25.35614]
[1778872892673,23.68,79074.53,11.6,0.39645,0.00025,25.35614]
[1778872894244,23.68,79075.11,11.6,0.3966,0.00025,25.35883]
[1778872897180,23.68,79077.17,11.6,0.39711,0.00025,25.36834]
[1778872899601,23.68,79077.36,11.6,0.39716,0.00025,25.36924]
[1778872901787,23.68,79086.18,11.6,0.39935,0.00025,25.40915]
[1778872905332,23.68,79093.47,11.6,0.40115,0.00025,25.44152]
[1778872910303,23.68,79096.58,11.6,0.40192,0.00025,25.45505]
[1778872910640,23.68,79096.58,11.6,0.40192,0.00025,25.45505]
[1778872914819,23.68,79093.62,11.6,0.40118,0.00025,25.44195]
[1778872916145,23.68,79093.95,11.6,0.40126,0.00025,25.44339]
[1778872919086,23.68,79094.72,11.6,0.40144,0.00025,25.44673]
[1778872920449,23.68,79092.65,11.6,0.40093,0.00025,25.43757]
[1778872922526,23.68,79093.78,11.6,0.40122,0.00025,25.44273]
[1778872924260,23.68,79100.26,11.6,0.40283,0.00025,25.47105]
[1778872927903,23.68,79093.38,11.6,0.40111,0.00025,25.44086]
[1778872931226,23.68,79098.16,11.6,0.4023,0.00025,25.46181]
[1778872936542,23.67,79103.98,11.6,0.40374,0.00025,25.4869]
[1778872936967,23.67,79110.89,11.6,0.40545,0.00025,25.51641]
[1778872938640,23.67,79113.22,11.6,0.40603,0.00025,25.52622]
[1778872941269,23.67,79118.49,11.6,0.40733,0.00025,25.54817]
[1778872942273,23.67,79117.65,11.6,0.40712,0.00025,25.54462]
[1778872942784,23.67,79117.65,11.6,0.40712,0.00025,25.54462]
[1778872943782,23.67,79116.14,11.6,0.40674,0.00025,25.53825]
[1778872944017,23.67,79105.94,11.6,0.4042,0.00025,25.49495]
[1778872949052,23.67,79107.71,11.6,0.40463,0.00025,25.5024]
[1778872954087,23.67,79106.87,11.6,0.4044,0.00025,25.49494]
[1778872959122,23.66,79107.3,11.6,0.4045,0.00025,25.49666]
[1778872964574,23.66,79110.46,11.6,0.40528,0.00025,25.51002]
[1778872967801,23.66,79110.58,11.6,0.4053,0.00025,25.51045]
[1778872973221,23.66,79109.75,11.6,0.40509,0.00025,25.50675]
[1778872974715,23.66,79110.14,11.6,0.40518,0.00025,25.50839]
[1778872977249,23.66,79117.57,11.6,0.40703,0.00025,25.53964]
[1778872979231,23.66,79117.57,11.6,0.40703,0.00025,25.53964]
[1778872980262,23.66,79117.19,11.6,0.40693,0.00025,25.53798]
[1778872985503,23.65,79120.42,11.6,0.40772,0.00025,25.55126]
[1778872989076,23.65,79121.3,11.6,0.40793,0.00025,25.55479]
[1778872989928,23.65,79121.09,11.6,0.40788,0.00025,25.55384]
[1778872990094,23.65,79121.09,11.6,0.40788,0.00025,25.55384]
[1778872990311,23.65,79121.3,11.6,0.40792,0.00025,25.55467]
[1778872992248,23.65,79121.3,11.6,0.40792,0.00025,25.55467]
[1778873001418,23.64,79123.03,11.6,0.40832,0.00025,25.56134]
[1778873005218,23.64,79123.29,11.6,0.40838,0.00025,25.56233]
[1778873005785,23.64,79122.33,11.6,0.40814,0.00025,25.55827]
[1778873005962,23.64,79122.33,11.6,0.40814,0.00025,25.55827]
[1778873011488,23.64,79119.11,11.6,0.40731,0.00025,25.54099]
[1778873012977,23.64,79119.11,11.6,0.40731,0.00025,25.54099]
[1778873015523,23.63,79123.99,11.6,0.40852,0.00025,25.56113]
[1778873021558,23.63,79124.4,11.6,0.4086,0.00025,25.56251]
[1778873027600,23.62,79124.62,11.6,0.40864,0.00025,25.56317]
[1778873032635,23.62,79125.54,11.6,0.40886,0.00025,25.56675]
[1778873037670,23.62,79125.75,11.6,0.40889,0.00025,25.56736]
[1778873040784,23.62,79124.37,11.6,0.40854,0.00025,25.5616]
[1778873041069,23.62,79124.37,11.6,0.40854,0.00025,25.5616]
[1778873041809,23.62,79112.96,11.6,0.40569,0.00025,25.5138]
[1778873046144,23.61,79109.35,11.6,0.40479,0.00025,25.49838]
[1778873046264,23.61,79109.35,11.6,0.40479,0.00025,25.49838]
[1778873046735,23.61,79101.26,11.6,0.40277,0.00025,25.46339]
[1778873048747,23.61,79094.42,11.6,0.40106,0.00025,25.43335]
[1778873049754,23.61,79102.31,11.6,0.40303,0.00025,25.46797]
[1778873051066,23.61,79102.31,11.6,0.40303,0.00025,25.46797]
[1778873056803,23.61,79109.05,11.6,0.4047,0.00025,25.49696]
[1778873058560,23.61,79110.01,11.6,0.40494,0.00025,25.50105]
[1778873063852,23.61,79109.59,11.6,0.40483,0.00025,25.49914]
[1778873065840,23.61,79110.37,11.6,0.40502,0.00025,25.50245]
[1778873066540,23.61,79110.29,11.6,0.405,0.00025,25.50209]
[1778873071432,23.61,79109.52,11.6,0.4048,0.00025,25.4987]
[1778873072591,23.61,79109.64,11.6,0.40482,0.00025,25.49546]
[1778873074540,23.61,79108.59,11.6,0.40455,0.00025,25.49092]
[1778873079968,23.61,79109.99,11.6,0.4049,0.00025,25.4968]
[1778873085008,23.6,79115.69,11.6,0.40631,0.00025,25.52086]
[1778873089408,23.6,79116.19,11.6,0.40643,0.00025,25.52284]
[1778873094867,23.6,79118.0,11.6,0.40687,0.00025,25.53031]
[1778873100109,23.6,79117.79,11.6,0.4068,0.00025,25.52918]
[1778873105143,23.59,79116.92,11.6,0.40657,0.00025,25.52535]
[1778873108246,23.59,79117.18,11.6,0.40663,0.00025,25.52639]
[1778873112210,23.59,79113.45,11.6,0.40569,0.00025,25.5105]
[1778873118238,23.59,79117.51,11.6,0.4067,0.00025,25.52749]
[1778873121278,23.59,79120.77,11.6,0.40751,0.00025,25.54107]
[1778873122059,23.59,79122.99,11.6,0.40806,0.00025,25.55027]
[1778873124048,23.59,79122.39,11.6,0.40791,0.00025,25.54771]
[1778873125184,23.58,79123.06,11.6,0.40807,0.00025,25.55046]
[1778873130322,23.58,79123.08,11.6,0.40806,0.00025,25.55033]
[1778873131046,23.58,79123.08,11.6,0.40806,0.00025,25.55033]
[1778873136366,23.58,79123.68,11.6,0.40819,0.00025,25.5489]
[1778873137513,23.58,79124.05,11.6,0.40828,0.00025,25.5504]
[1778873140165,23.58,79124.58,11.6,0.40841,0.00025,25.55253]
[1778873141152,23.58,79124.24,11.6,0.40832,0.00025,25.55109]
[1778873141274,23.58,79124.24,11.6,0.40832,0.00025,25.55109]
[1778873146439,23.57,79129.22,11.6,0.40955,0.00025,25.57144]
[1778873150607,23.57,79129.3,11.6,0.40957,0.00025,25.5717]
[1778873151256,23.57,79129.3,11.6,0.40957,0.00025,25.5717]
[1778873151538,23.57,79129.62,11.6,0.40965,0.00025,25.57296]
[1778873152249,23.57,79129.62,11.6,0.40965,0.00025,25.57296]
[1778873152589,23.57,79130.01,11.6,0.40974,0.00025,25.57453]
[1778873152590,23.57,79130.01,11.6,0.40974,0.00025,25.57453]
[1778873153788,23.57,79118.53,11.6,0.40687,0.00025,25.52692]
[1778873156612,23.57,79112.83,11.6,0.40544,0.00025,25.50277]
[1778873162550,23.57,79114.34,11.6,0.40581,0.00025,25.50909]
[1778873167585,23.57,79115.96,11.6,0.40621,0.00025,25.51585]
[1778873172620,23.57,79115.28,11.6,0.40603,0.00025,25.51286]
[1778873177655,23.56,79115.82,11.6,0.40616,0.00025,25.51502]
[1778873182690,23.56,79116.28,11.6,0.40626,0.00025,25.51684]
[1778873186566,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186585,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186601,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186758,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186849,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186863,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186895,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186950,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186981,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873186997,23.56,79116.1,11.6,0.40621,0.00025,25.51597]
[1778873187003,23.56,79109.78,11.6,0.40463,0.00025,25.48902]
[1778873187953,23.56,79109.78,11.6,0.40463,0.00025,25.48902]
[1778873187982,23.56,79109.78,11.6,0.40463,0.00025,25.48902]
[1778873188264,23.56,79109.78,11.6,0.40463,0.00025,25.48902]
[1778873188292,23.54,79099.7,11.6,0.40202,0.00025,25.44377]
[1778873189194,23.54,79099.7,11.6,0.40202,0.00025,25.44377]
[1778873189223,23.54,79090.67,11.6,0.39976,0.00025,25.40354]
[1778873189637,23.54,79090.67,11.6,0.39976,0.00025,25.40354]
[1778873191398,23.54,79091.01,11.6,0.39984,0.00025,25.40498]
[1778873191436,23.54,79091.01,11.6,0.39984,0.00025,25.40498]
[1778873191650,23.54,79091.32,11.6,0.3999,0.00025,25.40255]
[1778873192183,23.54,79095.13,11.6,0.40085,0.00025,25.41959]
[1778873194439,23.54,79095.57,11.6,0.40096,0.00025,25.42155]
[1778873201540,23.54,79100.32,11.6,0.40216,0.00025,25.44266]
[1778873203262,23.54,79104.06,11.6,0.40309,0.00025,25.45904]
[1778873203465,23.54,79104.06,11.6,0.40309,0.00025,25.45904]
[1778873208872,23.54,79105.18,11.6,0.40337,0.00025,25.46388]
[1778873214244,23.54,79106.14,11.6,0.40361,0.00025,25.46801]
[1778873214323,23.54,79106.14,11.6,0.40361,0.00025,25.46801]
[1778873214351,23.54,79106.14,11.6,0.40361,0.00025,25.46801]
[1778873214470,23.54,79106.14,11.6,0.40361,0.00025,25.46801]
[1778873214483,23.54,79106.15,11.6,0.40361,0.00025,25.46804]
[1778873214520,23.54,79106.15,11.6,0.40361,0.00025,25.46804]
[1778873214525,23.54,79106.15,11.6,0.40361,0.00025,25.46804]
[1778873214539,23.54,79106.15,11.6,0.40361,0.00025,25.46804]
[1778873215085,23.54,79106.15,11.6,0.40361,0.00025,25.46804]
[1778873215225,23.54,79106.15,11.6,0.40361,0.00025,25.46804]
[1778873215315,23.53,79095.72,11.6,0.40099,0.00025,25.42212]
[1778873216199,23.53,79095.72,11.6,0.40099,0.00025,25.42212]
[1778873216556,23.53,79094.41,11.6,0.40066,0.00025,25.41617]
[1778873217131,23.53,79094.41,11.6,0.40066,0.00025,25.41617]
[1778873217337,23.53,79093.68,11.6,0.40047,0.00025,25.4128]
[1778873218250,23.53,79093.68,11.6,0.40047,0.00025,25.4128]
[1778873223966,23.52,79096.46,11.6,0.40113,0.00025,25.42468]
[1778873223968,23.52,79096.46,11.6,0.40113,0.00025,25.42468]
[1778873224010,23.52,79096.46,11.6,0.40113,0.00025,25.42468]
[1778873224031,23.52,79096.46,11.6,0.40113,0.00025,25.42468]
[1778873224077,23.52,79098.05,11.6,0.40152,0.00025,25.43153]
[1778873224651,23.52,79098.05,11.6,0.40152,0.00025,25.43153]
[1778873226676,23.52,79099.37,11.6,0.40185,0.00025,25.43738]
[1778873228783,23.52,79099.15,11.6,0.4018,0.00025,25.43642]
[1778873229234,23.52,79099.15,11.6,0.4018,0.00025,25.43642]
[1778873229476,23.52,79099.15,11.6,0.4018,0.00025,25.43642]
[1778873229518,23.52,79099.15,11.6,0.4018,0.00025,25.43642]
[1778873229337,23.52,79097.62,11.6,0.40141,0.00025,25.42967]
[1778873230019,23.52,79088.61,11.6,0.39916,0.00025,25.38928]
[1778873234686,23.52,79088.78,11.6,0.39918,0.00025,25.38971]
[1778873239267,23.51,79088.41,11.6,0.39907,0.00025,25.3877]
[1778873243897,23.51,79090.72,11.6,0.39962,0.00025,25.39767]
[1778873250162,23.5,79090.84,11.6,0.39961,0.00025,25.3976]
[1778873255197,23.49,79090.88,11.6,0.39958,0.00025,25.39359]
[1778873259142,23.49,79090.59,11.6,0.39949,0.00025,25.39201]
[1778873259752,23.49,79087.73,11.6,0.39877,0.00025,25.37899]
[1778873262958,23.48,79080.91,11.6,0.39705,0.00025,25.34758]
[1778873267942,23.48,79087.01,11.6,0.39856,0.00025,25.37515]
[1778873269996,23.48,79091.3,11.6,0.39962,0.00025,25.39439]
[1778873276344,23.47,79094.08,11.6,0.40027,0.00025,25.40621]
[1778873281379,23.46,79094.22,11.6,0.40028,0.00025,25.40632]
[1778873286414,23.45,79092.75,11.6,0.39988,0.00025,25.39918]
[1778873291449,23.45,79092.77,11.6,0.39985,0.00025,25.39872]
[1778873296484,23.44,79093.47,11.6,0.39999,0.00025,25.4013]
[1778873298357,23.44,79094.44,11.6,0.40023,0.00025,25.40554]
[1778873299945,23.42,79098.47,11.6,0.40116,0.00025,25.42227]
[1778873300066,23.42,79098.47,11.6,0.40116,0.00025,25.42227]
[1778873300237,23.42,79098.47,11.6,0.40116,0.00025,25.42227]
[1778873300512,23.42,79089.31,11.6,0.39885,0.00025,25.38092]
[1778873300765,23.42,79089.31,11.6,0.39885,0.00025,25.38092]
[1778873302639,23.42,79085.0,11.6,0.39776,0.00025,25.36103]
[1778873303254,23.42,79085.0,11.6,0.39776,0.00025,25.36103]
[1778873308570,23.41,79089.19,11.6,0.39878,0.00025,25.3796]
[1778873309937,23.41,79090.47,11.6,0.39909,0.00025,25.38532]
[1778873315619,23.4,79097.05,11.6,0.40069,0.00025,25.41061]
[1778873321299,23.39,79098.01,11.6,0.40091,0.00025,25.41448]
[1778873321356,23.39,79098.01,11.6,0.40091,0.00025,25.41448]
[1778873326696,23.38,79099.72,11.6,0.40129,0.00025,25.42133]
[1778873332333,23.38,79098.9,11.6,0.40106,0.00025,25.41722]
[1778873337826,23.37,79100.23,11.6,0.40135,0.00025,25.42237]
[1778873339824,23.36,79099.55,11.6,0.40117,0.00025,25.41923]
[1778873342677,23.33,79104.42,11.6,0.40224,0.00025,25.43833]
[1778873342747,23.33,79104.42,11.6,0.40224,0.00025,25.43833]
[1778873343127,23.33,79104.42,11.6,0.40224,0.00025,25.43833]
[1778873343242,23.33,79104.42,11.6,0.40224,0.00025,25.43833]
[1778873343261,23.33,79105.81,11.6,0.40258,0.00025,25.44436]
[1778873343785,23.33,79105.81,11.6,0.40258,0.00025,25.44436]
[1778873344504,23.33,79112.42,11.6,0.40425,0.00025,25.47332]
[1778873349912,23.33,79113.09,11.6,0.40443,0.00025,25.47637]
[1778873353214,23.33,79113.3,11.6,0.40449,0.00025,25.47732]
[1778873353545,23.33,79113.3,11.6,0.40449,0.00025,25.47736]
[1778873354948,23.33,79105.84,11.6,0.4026,0.00025,25.44467]
[1778873360585,23.33,79103.7,11.6,0.40205,0.00025,25.43507]
[1778873360945,23.33,79103.98,11.6,0.40212,0.00025,25.43627]
[1778873362430,23.33,79103.88,11.6,0.40209,0.00025,25.43576]
[1778873368095,23.32,79097.66,11.6,0.40051,0.00025,25.40782]
[1778873374081,23.32,79097.59,11.6,0.40047,0.00025,25.40363]
[1778873374812,23.32,79097.59,11.6,0.40047,0.00025,25.40363]
[1778873374891,23.32,79097.59,11.6,0.40047,0.00025,25.40363]
[1778873374913,23.32,79097.59,11.6,0.40047,0.00025,25.40363]
[1778873375025,23.32,79097.59,11.6,0.40047,0.00025,25.40363]
[1778873375077,23.32,79097.59,11.6,0.40047,0.00025,25.40363]
[1778873375812,23.32,79094.0,11.6,0.39956,0.00025,25.38731]
[1778873376010,23.32,79094.0,11.6,0.39956,0.00025,25.38731]
[1778873376655,23.32,79077.3,11.6,0.39535,0.00025,25.31006]
[1778873378060,23.32,79074.2,11.6,0.39458,0.00025,25.29544]
[1778873383149,23.32,79077.16,11.6,0.3953,0.00025,25.30907]
[1778873384001,23.32,79077.16,11.6,0.3953,0.00025,25.30907]
[1778873384069,23.32,79077.16,11.6,0.3953,0.00025,25.30907]
[1778873384249,23.32,79077.16,11.6,0.3953,0.00025,25.30907]
[1778873385206,23.32,79078.41,11.6,0.39561,0.00025,25.31489]
[1778873386978,23.31,79079.86,11.6,0.39597,0.00025,25.32156]
[1778873388552,23.31,79080.01,11.6,0.396,0.00025,25.3222]
[1778873394264,23.31,79079.74,11.6,0.39591,0.00025,25.32058]
[1778873394416,23.31,79079.74,11.6,0.39591,0.00025,25.32058]
[1778873395488,23.31,79079.94,11.6,0.39596,0.00025,25.32146]
[1778873397951,23.31,79083.87,11.6,0.39694,0.00025,25.33965]
[1778873399150,23.31,79084.92,11.6,0.3972,0.00025,25.34448]
[1778873399601,23.31,79084.92,11.6,0.3972,0.00025,25.34448]
[1778873405652,23.3,79085.78,11.6,0.3974,0.00025,25.34818]
[1778873405769,23.3,79086.13,11.6,0.39749,0.00025,25.34975]
[1778873405822,23.3,79086.13,11.6,0.39749,0.00025,25.34975]
[1778873411350,23.3,79095.59,11.6,0.39985,0.00025,25.39266]
[1778873413072,23.3,79095.85,11.6,0.39991,0.00025,25.39377]
[1778873413199,23.3,79095.85,11.6,0.39991,0.00025,25.39377]
[1778873414222,23.3,79098.79,11.6,0.40065,0.00025,25.40697]
[1778873419406,23.29,79106.53,11.6,0.40258,0.00025,25.44098]
[1778873420506,23.29,79106.53,11.6,0.40258,0.00025,25.44098]
[1778873421401,23.29,79106.07,11.6,0.40245,0.00025,25.43886]
[1778873423434,23.28,79114.83,11.6,0.40465,0.00025,25.47698]
[1778873424576,23.28,79114.83,11.6,0.40465,0.00025,25.47698]
[1778873425001,23.28,79114.66,11.6,0.4046,0.00025,25.47614]
[1778873430442,23.26,79115.06,11.6,0.40462,0.00025,25.47655]
[1778873430483,23.25,79114.6,11.6,0.40444,0.00025,25.47345]
[1778873433300,23.25,79118.76,11.6,0.40548,0.00025,25.48777]
[1778873435799,23.25,79119.64,11.6,0.40571,0.00025,25.49161]
[1778873441267,23.25,79117.6,11.6,0.4052,0.00025,25.48306]
[1778873444368,23.25,79118.2,11.6,0.40536,0.00025,25.48569]
[1778873444554,23.25,79118.2,11.6,0.40536,0.00025,25.48569]
[1778873445090,23.25,79121.15,11.6,0.40611,0.00025,25.49839]
[1778873450001,23.25,79126.84,11.6,0.40756,0.00025,25.52275]
[1778873450091,23.25,79126.84,11.6,0.40756,0.00025,25.52275]
[1778873454548,23.26,79132.05,11.6,0.4089,0.00025,25.5448]
[1778873459252,23.26,79137.66,11.6,0.41034,0.00025,25.56828]
[1778873461110,23.26,79141.84,11.6,0.41141,0.00025,25.58549]
[1778873463718,23.26,79151.97,11.6,0.41398,0.00025,25.62606]
[1778873468753,23.26,79151.55,11.6,0.41385,0.00025,25.62414]
[1778873471774,23.25,79145.24,11.6,0.41224,0.00025,25.59874]
[1778873475802,23.25,79152.52,11.6,0.41408,0.00025,25.62767]
[1778873480837,23.25,79151.48,11.6,0.4138,0.00025,25.6233]
[1778873485872,23.24,79155.31,11.6,0.41475,0.00025,25.63819]
[1778873490907,23.24,79152.9,11.6,0.41412,0.00025,25.62843]
[1778873495942,23.23,79154.22,11.6,0.41443,0.00026,25.62968]
[1778873500978,23.23,79153.21,11.6,0.41415,0.00026,25.62543]
[1778873506013,23.22,79149.24,11.6,0.41312,0.00026,25.60937]
[1778873511595,23.22,79149.68,11.6,0.41322,0.00026,25.61095]
[1778873514070,23.22,79137.68,11.6,0.41015,0.00025,25.56203]
[1778873521119,23.22,79138.61,11.6,0.41038,0.00025,25.56566]
[1778873524277,23.21,79137.53,11.6,0.4101,0.00025,25.56116]
[1778873524293,23.21,79137.53,11.6,0.4101,0.00025,25.56116]
[1778873524408,23.21,79137.53,11.6,0.4101,0.00025,25.56116]
[1778873525499,23.21,79136.85,11.6,0.40992,0.00025,25.5583]
[1778873531189,23.22,79125.46,11.6,0.40704,0.00025,25.5108]
[1778873537232,23.22,79125.35,11.6,0.40702,0.00025,25.51049]
[1778873542269,23.22,79129.16,11.6,0.408,0.00025,25.52676]
[1778873547304,23.23,79129.82,11.6,0.40818,0.00025,25.52971]
[1778873552340,23.23,79128.23,11.6,0.40778,0.00025,25.51946]
[1778873557374,23.23,79128.62,11.6,0.40788,0.00025,25.52124]
[1778873562409,23.23,79128.56,11.6,0.40788,0.00025,25.5211]
[1778873565389,23.23,79128.56,11.6,0.40788,0.00025,25.5211]
[1778873565420,23.23,79128.56,11.6,0.40788,0.00025,25.5211]
[1778873565430,23.23,79128.56,11.6,0.40788,0.00025,25.5211]
[1778873565651,23.23,79128.56,11.6,0.40788,0.00025,25.5211]
[1778873565747,23.23,79121.0,11.6,0.40596,0.00025,25.48899]
[1778873567480,23.23,79113.19,11.6,0.40397,0.00025,25.4551]
[1778873568463,23.23,79113.19,11.6,0.40397,0.00025,25.4551]
[1778873570491,23.23,79113.25,11.6,0.40399,0.00025,25.45534]
[1778873576509,23.23,79114.27,11.6,0.40424,0.00025,25.45968]
[1778873577659,23.23,79114.27,11.6,0.40424,0.00025,25.45968]
[1778873577772,23.23,79114.27,11.6,0.40424,0.00025,25.45968]
[1778873583558,23.23,79108.97,11.6,0.40289,0.00025,25.43631]
[1778873587807,23.23,79108.8,11.6,0.40284,0.00025,25.43553]
[1778873587808,23.23,79108.8,11.6,0.40284,0.00025,25.43553]
[1778873592849,23.22,79110.68,11.6,0.4033,0.00025,25.44349]
[1778873593319,23.22,79110.77,11.6,0.40332,0.00025,25.44381]
[1778873593628,23.22,79113.66,11.6,0.40405,0.00025,25.45641]
[1778873595317,23.22,79114.65,11.6,0.4043,0.00025,25.46075]
[1778873595642,23.22,79114.01,11.6,0.40414,0.00025,25.45798]
[1778873600677,23.22,79112.01,11.6,0.40362,0.00025,25.44906]
[1778873601106,23.22,79112.01,11.6,0.40362,0.00025,25.44906]
[1778873602053,23.22,79109.1,11.6,0.40288,0.00025,25.43621]
[1778873602067,23.22,79109.1,11.6,0.40288,0.00025,25.43621]
[1778873602141,23.22,79109.1,11.6,0.40288,0.00025,25.43621]
[1778873602239,23.22,79109.1,11.6,0.40288,0.00025,25.43621]
[1778873602339,23.22,79109.1,11.6,0.40288,0.00025,25.43621]
[1778873602369,23.22,79109.1,11.6,0.40288,0.00025,25.43621]
[1778873602386,23.22,79109.1,11.6,0.40288,0.00025,25.43621]
[1778873602691,23.22,79098.95,11.6,0.40031,0.00025,25.39079]
[1778873603698,23.22,79092.17,11.6,0.39858,0.00025,25.3598]
[1778873607199,23.22,79090.99,11.6,0.39828,0.00025,25.3542]
[1778873612761,23.21,79081.74,11.6,0.39591,0.00025,25.30714]
[1778873613055,23.21,79081.74,11.6,0.39591,0.00025,25.30714]
[1778873614780,23.21,79081.09,11.6,0.39574,0.00025,25.30404]
[1778873619810,23.21,79089.01,11.6,0.39773,0.00025,25.3408]
[1778873624845,23.21,79092.09,11.6,0.3985,0.00025,25.35478]
[1778873626908,23.21,79092.06,11.6,0.39849,0.00025,25.35459]
[1778873631129,23.2,79093.47,11.6,0.39883,0.00025,25.36084]
[1778873636933,23.2,79090.07,11.6,0.39795,0.00025,25.34496]
[1778873641968,23.2,79085.19,11.6,0.39671,0.00025,25.32213]
[1778873647003,23.2,79085.26,11.6,0.39672,0.00025,25.32233]
[1778873650968,23.2,79085.58,11.6,0.3968,0.00025,25.32375]
[1778873653701,23.2,79085.58,11.6,0.3968,0.00025,25.32373]
[1778873654455,23.19,79086.25,11.6,0.39696,0.00025,25.32677]
[1778873655163,23.19,79091.34,11.6,0.39825,0.00025,25.35033]
[1778873656915,23.19,79095.14,11.6,0.39921,0.00025,25.36772]
[1778873658633,23.19,79102.3,11.6,0.40102,0.00025,25.4001]
[1778873662911,23.19,79104.75,11.6,0.40163,0.00025,25.41091]
[1778873669736,23.18,79107.63,11.6,0.40233,0.00025,25.42329]
[1778873669784,23.18,79107.63,11.6,0.40233,0.00025,25.42329]
[1778873669794,23.18,79107.63,11.6,0.40233,0.00025,25.42329]
[1778873670495,23.18,79107.64,11.6,0.40232,0.00025,25.42319]
[1778873670497,23.18,79107.64,11.6,0.40232,0.00025,25.42319]
[1778873670596,23.18,79110.42,11.6,0.40302,0.00025,25.43546]
[1778873674305,23.18,79113.99,11.6,0.40392,0.00025,25.44755]
[1778873678917,23.18,79114.99,11.6,0.40418,0.00025,25.45203]
[1778873685495,23.19,79117.65,11.6,0.40488,0.00025,25.46385]
[1778873691312,23.19,79117.17,11.6,0.40477,0.00025,25.46196]
[1778873696347,23.19,79118.85,11.6,0.4052,0.00025,25.46942]
[1778873701382,23.19,79122.4,11.6,0.40611,0.00025,25.48483]
[1778873706135,23.19,79121.71,11.6,0.40594,0.00025,25.48196]
[1778873706420,23.19,79119.58,11.6,0.4054,0.00025,25.47276]
[1778873711896,23.19,79117.96,11.6,0.40499,0.00025,25.46571]
[1778873711916,23.19,79117.96,11.6,0.40499,0.00025,25.46571]
[1778873711980,23.19,79117.96,11.6,0.40499,0.00025,25.46571]
[1778873711991,23.19,79117.96,11.6,0.40499,0.00025,25.46571]
[1778873713469,23.19,79105.81,11.6,0.4019,0.00025,25.41221]
[1778873714274,23.19,79105.81,11.6,0.4019,0.00025,25.41221]
[1778873715916,23.19,79105.49,11.6,0.40182,0.00025,25.41081]
[1778873721644,23.2,79102.34,11.6,0.40103,0.00025,25.39682]
[1778873722200,23.2,79099.47,11.6,0.4003,0.00025,25.38389]
[1778873722523,23.2,79099.47,11.6,0.4003,0.00025,25.38389]
[1778873722528,23.2,79099.47,11.6,0.4003,0.00025,25.38389]
[1778873722613,23.2,79099.47,11.6,0.4003,0.00025,25.38389]
[1778873722643,23.2,79099.47,11.6,0.4003,0.00025,25.38389]
[1778873722653,23.2,79099.47,11.6,0.4003,0.00025,25.38389]
[1778873722722,23.2,79099.47,11.6,0.4003,0.00025,25.38389]
[1778873722996,23.2,79092.49,11.6,0.39853,0.00025,25.35205]
[1778873724583,23.2,79091.46,11.6,0.39827,0.00025,25.34725]
[1778873731187,23.19,79091.97,11.6,0.39838,0.00025,25.34928]
[1778873732540,23.19,79091.79,11.6,0.39831,0.00025,25.34459]
[1778873732542,23.19,79091.79,11.6,0.39831,0.00025,25.34459]
[1778873732569,23.19,79091.79,11.6,0.39831,0.00025,25.34459]
[1778873733104,23.19,79089.01,11.6,0.3976,0.00025,25.33168]
[1778873733328,23.19,79089.01,11.6,0.3976,0.00025,25.33168]
[1778873733981,23.19,79089.01,11.6,0.3976,0.00025,25.33168]
[1778873734018,23.19,79089.01,11.6,0.3976,0.00025,25.33168]
[1778873733612,23.19,79079.14,11.6,0.3951,0.00025,25.28536]
[1778873734809,23.19,79074.71,11.6,0.39398,0.00025,25.26425]
[1778873735842,23.19,79074.71,11.6,0.39398,0.00025,25.26425]
[1778873735980,23.19,79074.71,11.6,0.39398,0.00025,25.26425]
[1778873736902,23.19,79070.41,11.6,0.39289,0.00025,25.24355]
[1778873737629,23.19,79068.11,11.6,0.39231,0.00025,25.23239]
[1778873737690,23.19,79068.11,11.6,0.39231,0.00025,25.23239]
[1778873737747,23.19,79068.11,11.6,0.39231,0.00025,25.23239]
[1778873737787,23.19,79068.11,11.6,0.39231,0.00025,25.23239]
[1778873737947,23.19,79068.11,11.6,0.39231,0.00025,25.23239]
[1778873739026,23.19,79063.36,11.6,0.39111,0.00025,25.20922]
[1778873740411,23.19,79058.08,11.6,0.38978,0.00025,25.18322]
[1778873741304,23.19,79057.63,11.6,0.38967,0.00025,25.181]
[1778873741332,23.19,79057.63,11.6,0.38967,0.00025,25.181]
[1778873741784,23.19,79057.63,11.6,0.38967,0.00025,25.181]
[1778873741876,23.19,79061.99,11.6,0.39077,0.00025,25.20251]
[1778873743138,23.19,79062.12,11.6,0.3908,0.00025,25.20317]
[1778873743141,23.19,79062.12,11.6,0.3908,0.00025,25.20317]
[1778873743683,23.19,79062.17,11.6,0.39081,0.00025,25.20341]
[1778873744949,23.19,79062.17,11.6,0.39081,0.00025,25.20341]
[1778873744956,23.19,79062.17,11.6,0.39081,0.00025,25.20341]
[1778873745071,23.19,79062.17,11.6,0.39081,0.00025,25.20341]
[1778873745126,23.19,79062.17,11.6,0.39081,0.00025,25.20341]
[1778873745697,23.19,79065.06,11.6,0.39154,0.00025,25.21759]
[1778873746504,23.19,79065.06,11.6,0.39154,0.00025,25.21759]
[1778873747265,23.19,79065.46,11.6,0.39165,0.00025,25.21957]
[1778873747480,23.19,79065.46,11.6,0.39165,0.00025,25.21957]
[1778873747711,23.19,79064.84,11.6,0.39149,0.00025,25.21656]
[1778873750171,23.19,79065.09,11.6,0.39155,0.00025,25.21777]
[1778873750175,23.19,79065.09,11.6,0.39155,0.00025,25.21777]
[1778873750732,23.19,79070.46,11.6,0.39291,0.00025,25.24384]
[1778873751397,23.19,79070.46,11.6,0.39291,0.00025,25.24384]
[1778873751739,23.19,79070.79,11.6,0.39299,0.00025,25.24545]
[1778873752756,23.19,79070.79,11.6,0.39299,0.00025,25.24545]
[1778873752760,23.19,79070.79,11.6,0.39299,0.00025,25.24545]
[1778873752861,23.19,79071.28,11.6,0.39312,0.00025,25.2478]
[1778873758072,23.19,79075.08,11.6,0.39406,0.00025,25.26581]
[1778873759635,23.19,79076.78,11.6,0.39449,0.00025,25.27393]
[1778873759645,23.19,79076.78,11.6,0.39449,0.00025,25.27393]
[1778873759662,23.19,79076.78,11.6,0.39449,0.00025,25.27393]
[1778873762817,23.19,79087.56,11.6,0.39722,0.00025,25.32467]
[1778873766845,23.18,79094.19,11.6,0.3989,0.00025,25.3552]
[1778873767884,23.18,79094.19,11.6,0.3989,0.00025,25.3552]
[1778873773895,23.18,79094.11,11.6,0.39886,0.00025,25.35459]
[1778873778930,23.18,79092.23,11.6,0.39837,0.00025,25.34575]
[1778873780594,23.18,79094.07,11.6,0.39884,0.00025,25.35417]
[1778873780664,23.18,79094.07,11.6,0.39884,0.00025,25.35417]
[1778873783693,23.18,79094.99,11.6,0.39906,0.00025,25.35827]
[1778873783835,23.18,79094.99,11.6,0.39906,0.00025,25.35827]
[1778873784377,23.18,79096.12,11.6,0.39935,0.00025,25.3634]
[1778873788121,23.17,79098.89,11.6,0.40004,0.00025,25.37578]
[1778873788617,23.17,79098.89,11.6,0.40004,0.00025,25.37578]
[1778873789367,23.17,79100.45,11.6,0.40043,0.00025,25.3828]
[1778873789381,23.17,79100.45,11.6,0.40043,0.00025,25.3828]
[1778873789391,23.17,79100.45,11.6,0.40043,0.00025,25.3828]
[1778873789763,23.17,79100.45,11.6,0.40043,0.00025,25.3828]
[1778873789767,23.17,79100.45,11.6,0.40043,0.00025,25.3828]
[1778873790007,23.17,79107.65,11.6,0.40225,0.00025,25.41508]
[1778873793985,23.17,79109.25,11.6,0.40265,0.00025,25.41858]
[1778873795638,23.17,79114.44,11.6,0.40398,0.00025,25.44155]
[1778873800969,23.18,79114.29,11.6,0.40395,0.00025,25.44103]
[1778873801090,23.18,79115.43,11.6,0.40424,0.00025,25.44605]
[1778873806125,23.18,79122.09,11.6,0.40594,0.00025,25.47496]
[1778873808267,23.18,79122.83,11.6,0.40613,0.00025,25.47814]
[1778873810505,23.18,79115.19,11.6,0.40418,0.00025,25.445]
[1778873812328,23.18,79116.27,11.6,0.40446,0.00025,25.44973]
[1778873818209,23.18,79116.74,11.6,0.40458,0.00025,25.45182]
[1778873823244,23.18,79117.65,11.6,0.40481,0.00025,25.4558]
[1778873828192,23.18,79117.56,11.6,0.40479,0.00025,25.45542]
[1778873828279,23.18,79119.43,11.6,0.40526,0.00025,25.46354]
[1778873830293,23.18,79127.86,11.6,0.40742,0.00025,25.49974]
[1778873835328,23.18,79125.32,11.6,0.40678,0.00025,25.48913]
[1778873838668,23.18,79121.82,11.6,0.4059,0.00025,25.47421]
[1778873838768,23.18,79121.8,11.6,0.40589,0.00025,25.47418]
[1778873844391,23.18,79122.31,11.6,0.40602,0.00025,25.47628]
[1778873849426,23.18,79124.6,11.6,0.40659,0.00025,25.48598]
[1778873851035,23.18,79124.6,11.6,0.40659,0.00025,25.48598]
[1778873851140,23.18,79124.59,11.6,0.40657,0.00025,25.48216]
[1778873851268,23.18,79124.59,11.6,0.40657,0.00025,25.48216]
[1778873853868,23.18,79128.53,11.6,0.40758,0.00025,25.49894]
[1778873859497,23.18,79130.18,11.6,0.408,0.00026,25.50588]
[1778873864532,23.18,79131.9,11.6,0.40843,0.00026,25.51309]
[1778873869687,23.18,79133.32,11.6,0.40879,0.00026,25.519]
[1778873869736,23.18,79131.77,11.6,0.4084,0.00026,25.51249]
[1778873870676,23.18,79131.77,11.6,0.4084,0.00026,25.51249]
[1778873876617,23.17,79132.02,11.6,0.40844,0.00026,25.51322]
[1778873881256,23.17,79130.52,11.6,0.40805,0.00026,25.50673]
[1778873886687,23.17,79129.5,11.6,0.40778,0.00026,25.50227]
[1778873891723,23.17,79128.4,11.6,0.40749,0.00026,25.49753]
[1778873894186,23.17,79129.05,11.6,0.40765,0.00026,25.50027]
[1778873894744,23.17,79132.38,11.6,0.40851,0.00026,25.51435]
[1778873899779,23.17,79134.68,11.6,0.40911,0.00026,25.52429]
[1778873904814,23.18,79134.2,11.6,0.40901,0.00026,25.5226]
[1778873909850,23.18,79133.98,11.6,0.40898,0.00026,25.52199]
[1778873914884,23.18,79136.15,11.6,0.40952,0.00026,25.5274]
[1778873919919,23.18,79138.48,11.6,0.41012,0.00026,25.53715]
[1778873924954,23.18,79138.24,11.6,0.41006,0.00026,25.53607]
[1778873929993,23.18,79136.23,11.6,0.40954,0.00026,25.52765]
[1778873932462,23.18,79136.41,11.6,0.40958,0.00026,25.52838]
[1778873933015,23.18,79136.56,11.6,0.40962,0.00026,25.52899]
[1778873934283,23.18,79136.74,11.6,0.40966,0.00026,25.52971]
[1778873934504,23.18,79136.74,11.6,0.40966,0.00026,25.52971]
[1778873936160,23.18,79122.98,11.6,0.40615,0.00025,25.47155]
[1778873939823,23.18,79120.13,11.6,0.40543,0.00025,25.45928]
[1778873940336,23.18,79119.92,11.6,0.40537,0.00025,25.45838]
[1778873942713,23.18,79114.0,11.6,0.40387,0.00025,25.43261]
[1778873944731,23.18,79116.41,11.6,0.40448,0.00025,25.44319]
[1778873950145,23.18,79119.06,11.6,0.40516,0.00025,25.45476]
[1778873951072,23.18,79119.06,11.6,0.40516,0.00025,25.45476]
[1778873956157,23.18,79125.19,11.6,0.40672,0.00025,25.48116]
[1778873956317,23.18,79125.53,11.6,0.40681,0.00025,25.48261]
[1778873956574,23.18,79125.53,11.6,0.40681,0.00025,25.48261]
[1778873956617,23.18,79125.53,11.6,0.40681,0.00025,25.48261]
[1778873957194,23.18,79131.91,11.6,0.40844,0.00026,25.50966]
[1778873962229,23.18,79135.93,11.6,0.40946,0.00026,25.52645]
[1778873967264,23.18,79139.59,11.6,0.41039,0.00026,25.54155]
[1778873967942,23.18,79139.59,11.6,0.41039,0.00026,25.54155]
[1778873974315,23.18,79140.38,11.6,0.41057,0.00026,25.54096]
[1778873979351,23.18,79137.3,11.6,0.40979,0.00026,25.5282]
[1778873984386,23.18,79141.91,11.6,0.41096,0.00026,25.54718]
[1778873989422,23.18,79138.87,11.6,0.41018,0.00026,25.53463]
[1778873994457,23.18,79142.06,11.6,0.411,0.00026,25.54773]
[1778873999492,23.18,79139.75,11.6,0.4104,0.00026,25.53821]
[1778874004527,23.18,79136.59,11.6,0.4096,0.00026,25.52515]
[1778874009562,23.18,79136.51,11.6,0.40958,0.00026,25.52485]
[1778874013316,23.18,79136.92,11.6,0.40968,0.00026,25.52657]
[1778874013385,23.18,79136.86,11.6,0.40967,0.00026,25.52632]
[1778874013555,23.18,79136.86,11.6,0.40967,0.00026,25.52632]
[1778874014229,23.18,79136.86,11.6,0.40967,0.00026,25.52632]
[1778874014305,23.18,79128.32,11.6,0.40749,0.00026,25.49042]
[1778874014597,23.18,79121.87,11.6,0.40584,0.00025,25.46285]
[1778874015604,23.18,79115.47,11.6,0.40421,0.00025,25.43502]
[1778874020602,23.17,79113.7,11.6,0.40375,0.00025,25.42715]
[1778874025674,23.17,79111.84,11.6,0.40327,0.00025,25.41881]
[1778874031061,23.17,79110.74,11.6,0.40298,0.00025,25.41384]
[1778874031870,23.17,79110.34,11.6,0.40286,0.00025,25.40827]
[1778874035320,23.17,79105.79,11.6,0.4017,0.00025,25.38796]
[1778874034738,23.17,79099.12,11.6,0.4,0.00025,25.35783]
[1778874035357,23.17,79099.12,11.6,0.4,0.00025,25.35783]
[1778874036850,23.17,79098.13,11.6,0.39975,0.00025,25.35328]
[1778874039639,23.17,79095.96,11.6,0.39919,0.00025,25.34326]
[1778874040801,23.17,79093.06,11.6,0.39845,0.00025,25.3299]
[1778874046822,23.16,79094.58,11.6,0.39883,0.00025,25.33666]
[1778874048623,23.16,79094.84,11.6,0.39889,0.00025,25.33782]
[1778874048755,23.16,79094.84,11.6,0.39889,0.00025,25.33782]
[1778874048763,23.16,79094.84,11.6,0.39889,0.00025,25.33782]
[1778874048852,23.16,79094.84,11.6,0.39889,0.00025,25.33782]
[1778874048898,23.16,79094.84,11.6,0.39889,0.00025,25.33782]
[1778874048962,23.16,79094.84,11.6,0.39889,0.00025,25.33782]
[1778874049266,23.16,79091.73,11.6,0.3981,0.00025,25.32345]
[1778874049816,23.16,79091.73,11.6,0.3981,0.00025,25.32345]
[1778874050265,23.16,79079.57,11.6,0.39501,0.00025,25.26642]
[1778874050462,23.16,79079.57,11.6,0.39501,0.00025,25.26642]
[1778874050985,23.16,79079.57,11.6,0.39501,0.00025,25.26642]
[1778874051049,23.16,79074.04,11.6,0.39361,0.00025,25.24]
[1778874054878,23.16,79080.93,11.6,0.39535,0.00025,25.27281]
[1778874056370,23.16,79081.42,11.6,0.39547,0.00025,25.27511]
[1778874056644,23.16,79081.42,11.6,0.39547,0.00025,25.27511]
[1778874058706,23.16,79086.82,11.6,0.39684,0.00025,25.30045]
[1778874060016,23.16,79086.12,11.6,0.39666,0.00025,25.29714]
[1778874062606,23.16,79087.6,11.6,0.39703,0.00025,25.304]
[1778874062614,23.16,79087.6,11.6,0.39703,0.00025,25.304]
[1778874063944,23.16,79100.42,11.6,0.40029,0.00025,25.36294]
[1778874065026,23.16,79100.42,11.6,0.40029,0.00025,25.36294]
[1778874065842,23.16,79101.75,11.6,0.40062,0.00025,25.36891]
[1778874067383,23.16,79104.91,11.6,0.40142,0.00025,25.38306]
[1778874073008,23.15,79107.53,11.6,0.40207,0.00025,25.39446]
[1778874076782,23.15,79107.41,11.6,0.40203,0.00025,25.39376]
[1778874076896,23.15,79107.41,11.6,0.40203,0.00025,25.39376]
[1778874076905,23.15,79107.41,11.6,0.40203,0.00025,25.39376]
[1778874077051,23.15,79107.41,11.6,0.40203,0.00025,25.39376]
[1778874077421,23.15,79110.49,11.6,0.40281,0.00025,25.40742]
[1778874077784,23.15,79110.49,11.6,0.40281,0.00025,25.40742]
[1778874078044,23.15,79116.21,11.6,0.40427,0.00025,25.43267]
[1778874081019,23.15,79117.56,11.6,0.40462,0.00025,25.43865]
[1778874084320,23.15,79120.47,11.6,0.40537,0.00026,25.4514]
[1778874087170,23.15,79120.66,11.6,0.40542,0.00026,25.45231]
[1778874087264,23.15,79120.66,11.6,0.40542,0.00026,25.45231]
[1778874087357,23.15,79120.48,11.6,0.40538,0.00026,25.45156]
[1778874093149,23.15,79118.94,11.6,0.40496,0.00026,25.44093]
[1778874098184,23.15,79119.03,11.6,0.40497,0.00026,25.44114]
[1778874103219,23.15,79119.52,11.6,0.40508,0.00026,25.44307]
[1778874108254,23.14,79118.9,11.6,0.40491,0.00026,25.44018]
[1778874113294,23.14,79119.61,11.6,0.40508,0.00026,25.44307]
[1778874118329,23.14,79118.72,11.6,0.40484,0.00026,25.43903]
[1778874123364,23.13,79118.17,11.6,0.40469,0.00026,25.43645]
[1778874124219,23.13,79118.17,11.6,0.40469,0.00026,25.43645]
[1778874124260,23.13,79118.17,11.6,0.40469,0.00026,25.43645]
[1778874124371,23.13,79121.15,11.6,0.40545,0.00026,25.44937]
[1778874124772,23.13,79121.15,11.6,0.40545,0.00026,25.44937]
[1778874125212,23.13,79121.15,11.6,0.40545,0.00026,25.44937]
[1778874127333,23.14,79126.67,11.6,0.40686,0.00026,25.47319]
[1778874127393,23.13,79125.63,11.6,0.40659,0.00026,25.46869]
[1778874129443,23.13,79122.37,11.6,0.40576,0.00026,25.45464]
[1778874130414,23.13,79127.08,11.6,0.40696,0.00026,25.47489]
[1778874133258,23.13,79127.18,11.6,0.40699,0.00026,25.47533]
[1778874133435,23.13,79125.02,11.6,0.40643,0.00026,25.46605]
[1778874138471,23.13,79119.88,11.6,0.40511,0.00026,25.44367]
[1778874143508,23.13,79119.28,11.6,0.40495,0.00026,25.4409]
[1778874149310,23.13,79119.24,11.6,0.40493,0.00026,25.44059]
[1778874150414,23.13,79119.29,11.6,0.40494,0.00026,25.44074]
[1778874152571,23.12,79110.92,11.6,0.40278,0.00026,25.40011]
[1778874154634,23.12,79108.39,11.6,0.40213,0.00025,25.38883]
[1778874155545,23.12,79106.52,11.6,0.40166,0.00025,25.38044]
[1778874155759,23.12,79106.52,11.6,0.40166,0.00025,25.38044]
[1778874155969,23.12,79106.52,11.6,0.40166,0.00025,25.38044]
[1778874156113,23.12,79106.52,11.6,0.40166,0.00025,25.38044]
[1778874156935,23.12,79105.7,11.6,0.40145,0.00025,25.37675]
[1778874157074,23.12,79105.7,11.6,0.40145,0.00025,25.37675]
[1778874157114,23.12,79105.7,11.6,0.40145,0.00025,25.37675]
[1778874158116,23.12,79102.15,11.6,0.40054,0.00025,25.36067]
[1778874163648,23.12,79098.39,11.6,0.39957,0.00025,25.34334]
[1778874167641,23.12,79098.36,11.6,0.39955,0.00025,25.34307]
[1778874168035,23.12,79098.36,11.6,0.39955,0.00025,25.34307]
[1778874168089,23.12,79098.36,11.6,0.39955,0.00025,25.34307]
[1778874172161,23.12,79092.07,11.6,0.39794,0.00025,25.31386]
[1778874172162,23.12,79092.07,11.6,0.39794,0.00025,25.31386]
[1778874172308,23.12,79092.07,11.6,0.39794,0.00025,25.31386]
[1778874172409,23.12,79091.57,11.6,0.39781,0.00025,25.3115]
[1778874172630,23.12,79091.57,11.6,0.39781,0.00025,25.3115]
[1778874176091,23.11,79090.37,11.6,0.3975,0.00025,25.30582]
[1778874176140,23.11,79090.37,11.6,0.3975,0.00025,25.30582]
[1778874176295,23.11,79090.37,11.6,0.3975,0.00025,25.30582]
[1778874176394,23.11,79088.89,11.6,0.39712,0.00025,25.29883]
[1778874181340,23.11,79087.4,11.6,0.39673,0.00025,25.29176]
[1778874181344,23.11,79087.4,11.6,0.39673,0.00025,25.29176]
[1778874181353,23.11,79087.4,11.6,0.39673,0.00025,25.29176]
[1778874181393,23.11,79088.49,11.6,0.39701,0.00025,25.29684]
[1778874184882,23.11,79084.09,11.6,0.39589,0.00025,25.2761]
[1778874184926,23.11,79084.87,11.6,0.39608,0.00025,25.27972]
[1778874187224,23.11,79085.7,11.6,0.39629,0.00025,25.2836]
[1778874187325,23.11,79085.26,11.6,0.39618,0.00025,25.2815]
[1778874188080,23.11,79085.26,11.6,0.39618,0.00025,25.2815]
[1778874188675,23.11,79079.23,11.6,0.39464,0.00025,25.25289]
[1778874188823,23.11,79076.32,11.6,0.3939,0.00025,25.23896]
[1778874190241,23.11,79076.32,11.6,0.3939,0.00025,25.23896]
[1778874190246,23.11,79076.32,11.6,0.3939,0.00025,25.23896]
[1778874190342,23.11,79075.23,11.6,0.39363,0.00025,25.23372]
[1778874191893,23.11,79073.99,11.6,0.39331,0.00025,25.22773]
[1778874191932,23.11,79073.99,11.6,0.39331,0.00025,25.22773]
[1778874191955,23.11,79073.99,11.6,0.39331,0.00025,25.22773]
[1778874191973,23.11,79073.99,11.6,0.39331,0.00025,25.22773]
[1778874192156,23.11,79073.99,11.6,0.39331,0.00025,25.22773]
[1778874192233,23.11,79073.99,11.6,0.39331,0.00025,25.22773]
[1778874192302,23.11,79070.66,11.6,0.39247,0.00025,25.21159]
[1778874192528,23.11,79070.66,11.6,0.39247,0.00025,25.21159]
[1778874192724,23.11,79070.66,11.6,0.39247,0.00025,25.21159]
[1778874192784,23.11,79070.66,11.6,0.39247,0.00025,25.21159]
[1778874192817,23.11,79070.66,11.6,0.39247,0.00025,25.21159]
[1778874193327,23.11,79070.66,11.6,0.39247,0.00025,25.21159]
[1778874193371,23.11,79059.38,11.6,0.38961,0.00025,25.15613]
[1778874194502,23.11,79059.38,11.6,0.38961,0.00025,25.15613]
[1778874193858,23.11,79052.59,11.6,0.38789,0.00025,25.12214]
[1778874194784,23.11,79052.59,11.6,0.38789,0.00025,25.12214]
[1778874194828,23.11,79052.59,11.6,0.38789,0.00025,25.12214]
[1778874194865,23.11,79052.22,11.6,0.38779,0.00025,25.12025]
[1778874196128,23.11,79052.22,11.6,0.38779,0.00025,25.12025]
[1778874196627,23.11,79057.02,11.6,0.38901,0.00025,25.14437]
[1778874197640,23.11,79063.4,11.6,0.39062,0.00025,25.17603]
[1778874199783,23.11,79066.69,11.6,0.39145,0.00025,25.19205]
[1778874201056,23.11,79071.56,11.6,0.39268,0.00025,25.21578]
[1778874203872,23.11,79073.38,11.6,0.39314,0.00025,25.22451]
[1778874208964,23.1,79074.54,11.6,0.39342,0.00025,25.22991]
[1778874213971,23.1,79074.54,11.6,0.3934,0.00025,25.22601]
[1778874216216,23.1,79070.34,11.6,0.39233,0.00025,25.20561]
[1778874218784,23.1,79071.28,11.6,0.39257,0.00025,25.21012]
[1778874220468,23.1,79072.27,11.6,0.39282,0.00025,25.2149]
[1778874222311,23.1,79072.92,11.6,0.39298,0.00025,25.21798]
[1778874224071,23.1,79080.48,11.6,0.39489,0.00025,25.25418]
[1778874229108,23.09,79079.69,11.6,0.39468,0.00025,25.25016]
[1778874234143,23.09,79080.66,11.6,0.39491,0.00025,25.25455]
[1778874236951,23.09,79080.55,11.6,0.39488,0.00025,25.25393]
[1778874239065,23.09,79085.42,11.6,0.39611,0.00025,25.27691]
[1778874239179,23.09,79085.78,11.6,0.3962,0.00025,25.27855]
[1778874244214,23.09,79083.82,11.6,0.3957,0.00025,25.26926]
[1778874248002,23.09,79084.48,11.6,0.39587,0.00025,25.27238]
[1778874253277,23.09,79088.03,11.6,0.39677,0.00025,25.28907]
[1778874258315,23.09,79087.41,11.6,0.39661,0.00025,25.28612]
[1778874264357,23.09,79088.31,11.6,0.39683,0.00025,25.29031]
[1778874266962,23.09,79088.32,11.6,0.39684,0.00025,25.29035]
[1778874272413,23.09,79089.8,11.6,0.3972,0.00025,25.2935]
[1778874277448,23.09,79090.38,11.6,0.39734,0.00025,25.29617]
[1778874283490,23.09,79090.38,11.6,0.39734,0.00025,25.29613]
[1778874285204,23.09,79090.38,11.6,0.39734,0.00025,25.29613]
[1778874291548,23.09,79084.3,11.6,0.39579,0.00025,25.26761]
[1778874296583,23.09,79083.65,11.6,0.39563,0.00025,25.26456]
[1778874301618,23.09,79083.17,11.6,0.39551,0.00025,25.26232]
[1778874302289,23.09,79083.17,11.6,0.39551,0.00025,25.26232]
[1778874302418,23.09,79083.17,11.6,0.39551,0.00025,25.26232]
[1778874302454,23.09,79083.17,11.6,0.39551,0.00025,25.26232]
[1778874302504,23.09,79083.17,11.6,0.39551,0.00025,25.26232]
[1778874302515,23.09,79083.17,11.6,0.39551,0.00025,25.26232]
[1778874303111,23.09,79090.65,11.6,0.39741,0.00025,25.29748]
[1778874304047,23.09,79099.59,11.6,0.39969,0.00026,25.33874]
[1778874305657,23.09,79104.89,11.6,0.40104,0.00026,25.36283]
[1778874305666,23.09,79104.89,11.6,0.40104,0.00026,25.36283]
[1778874305977,23.09,79104.89,11.6,0.40104,0.00026,25.36283]
[1778874306621,23.09,79104.89,11.6,0.40104,0.00026,25.36283]
[1778874306279,23.09,79110.09,11.6,0.40236,0.00026,25.38609]
[1778874308310,23.09,79110.53,11.6,0.40248,0.00026,25.38805]
[1778874308337,23.09,79113.75,11.6,0.40331,0.00026,25.40246]
[1778874311479,23.09,79113.22,11.6,0.40317,0.00026,25.40013]
[1778874311514,23.09,79113.22,11.6,0.40317,0.00026,25.40013]
[1778874311867,23.09,79112.56,11.6,0.40301,0.00026,25.39723]
[1778874311988,23.09,79112.56,11.6,0.40301,0.00026,25.39723]
[1778874312024,23.09,79112.56,11.6,0.40301,0.00026,25.39723]
[1778874316883,23.09,79103.01,11.6,0.40056,0.00026,25.35426]
[1778874320506,23.08,79103.1,11.6,0.40057,0.00026,25.35453]
[1778874320747,23.08,79101.53,11.6,0.40017,0.00026,25.34731]
[1778874320804,23.08,79101.53,11.6,0.40017,0.00026,25.34731]
[1778874320846,23.08,79101.53,11.6,0.40017,0.00026,25.34731]
[1778874321656,23.08,79101.07,11.6,0.40005,0.00026,25.34522]
[1778874322833,23.08,79094.92,11.6,0.39848,0.00025,25.31695]
[1778874328809,23.08,79096.6,11.6,0.3989,0.00025,25.32452]
[1778874334006,23.08,79097.8,11.6,0.39918,0.00026,25.32618]
[1778874339886,23.08,79097.55,11.6,0.39911,0.00026,25.32484]
[1778874342051,23.08,79097.07,11.6,0.39898,0.00026,25.3226]
[1778874345908,23.07,79096.28,11.6,0.39878,0.00026,25.31886]
[1778874350963,23.07,79096.8,11.6,0.3989,0.00026,25.32112]
[1778874355998,23.07,79095.35,11.6,0.39852,0.00026,25.31432]
[1778874356683,23.07,79095.35,11.6,0.39852,0.00026,25.31432]
[1778874358173,23.07,79095.67,11.6,0.39861,0.00026,25.31578]
[1778874358305,23.07,79095.67,11.6,0.39861,0.00026,25.31578]
[1778874358408,23.07,79095.67,11.6,0.39861,0.00026,25.31578]
[1778874358537,23.07,79095.67,11.6,0.39861,0.00026,25.31578]
[1778874359398,23.07,79095.4,11.6,0.39853,0.00026,25.3145]
[1778874359544,23.07,79095.4,11.6,0.39853,0.00026,25.3145]
[1778874365061,23.07,79091.14,11.6,0.39744,0.00025,25.29464]
[1778874370096,23.07,79091.21,11.6,0.39746,0.00025,25.29492]
[1778874374099,23.07,79091.16,11.6,0.39744,0.00025,25.29467]
[1778874374491,23.07,79091.16,11.6,0.39744,0.00025,25.29467]
[1778874380166,23.07,79084.14,11.6,0.39566,0.00025,25.26168]
[1778874383550,23.07,79084.36,11.6,0.39571,0.00025,25.26274]
[1778874389229,23.07,79084.1,11.6,0.39565,0.00025,25.26158]
[1778874394264,23.07,79080.3,11.6,0.39467,0.00025,25.23981]
[1778874397132,23.07,79079.93,11.6,0.39458,0.00025,25.23808]
[1778874397286,23.07,79077.9,11.6,0.39407,0.00025,25.22837]
[1778874400298,23.07,79077.19,11.6,0.39388,0.00025,25.2249]
[1778874406349,23.07,79077.16,11.6,0.39386,0.00025,25.22453]
[1778874407014,23.07,79077.16,11.6,0.39386,0.00025,25.22453]
[1778874407356,23.07,79077.07,11.6,0.39384,0.00025,25.22407]
[1778874412391,23.07,79078.94,11.6,0.39432,0.00025,25.23313]
[1778874417431,23.07,79081.07,11.6,0.39486,0.00025,25.24337]
[1778874417757,23.07,79081.07,11.6,0.39486,0.00025,25.24337]
[1778874420884,23.07,79083.48,11.6,0.39548,0.00025,25.25485]
[1778874425541,23.07,79092.11,11.6,0.39767,0.00025,25.29538]
[1778874431532,23.07,79092.84,11.6,0.39785,0.00026,25.29866]
[1778874432324,23.07,79092.84,11.6,0.39785,0.00026,25.29866]
[1778874437574,23.07,79085.06,11.6,0.39587,0.00025,25.26219]
[1778874438237,23.07,79085.06,11.6,0.39587,0.00025,25.26219]
[1778874440393,23.07,79092.98,11.6,0.39789,0.00026,25.29932]
[1778874440394,23.07,79092.98,11.6,0.39789,0.00026,25.29932]
[1778874445630,23.07,79097.49,11.6,0.39903,0.00026,25.32005]
[1778874448609,23.07,79097.6,11.6,0.39906,0.00026,25.32051]
[1778874448719,23.07,79097.6,11.6,0.39906,0.00026,25.32051]
[1778874449189,23.07,79098.99,11.6,0.39941,0.00026,25.32688]
[1778874452467,23.06,79104.25,11.6,0.40074,0.00026,25.34703]
[1778874454849,23.06,79109.51,11.6,0.40207,0.00026,25.37063]
[1778874455114,23.06,79109.51,11.6,0.40207,0.00026,25.37063]
[1778874455203,23.06,79109.51,11.6,0.40207,0.00026,25.37063]
[1778874455318,23.06,79109.51,11.6,0.40207,0.00026,25.37063]
[1778874455785,23.06,79109.51,11.6,0.40207,0.00026,25.37063]
[1778874455745,23.06,79116.29,11.6,0.40381,0.00026,25.40072]
[1778874455963,23.06,79116.29,11.6,0.40381,0.00026,25.40072]
[1778874459447,23.06,79123.38,11.6,0.40562,0.00026,25.43177]
[1778874464780,23.06,79123.23,11.6,0.40559,0.00026,25.4312]
[1778874464913,23.06,79123.23,11.6,0.40559,0.00026,25.4312]
[1778874469083,23.06,79123.86,11.6,0.40575,0.00026,25.43395]
[1778874469185,23.07,79123.98,11.6,0.40579,0.00026,25.43454]
[1778874471060,23.07,79124.0,11.6,0.40579,0.00026,25.43463]
[1778874474260,23.07,79124.41,11.6,0.4059,0.00026,25.43641]
[1778874475459,23.07,79122.6,11.6,0.40544,0.00026,25.42857]
[1778874477225,23.06,79117.55,11.6,0.40414,0.00026,25.40643]
[1778874483299,23.06,79114.12,11.6,0.40325,0.00026,25.39111]
[1778874485546,23.06,79114.81,11.6,0.40342,0.00026,25.39405]
[1778874491050,23.06,79112.41,11.6,0.40278,0.00026,25.38304]
[1778874497004,23.06,79114.04,11.6,0.4032,0.00026,25.39033]
[1778874502039,23.06,79113.68,11.6,0.40311,0.00026,25.3888]
[1778874507074,23.06,79113.84,11.6,0.40316,0.00026,25.38958]
[1778874512607,23.06,79113.13,11.6,0.40297,0.00026,25.38274]
[1778874512669,23.06,79113.13,11.6,0.40297,0.00026,25.38274]
[1778874512719,23.06,79113.13,11.6,0.40297,0.00026,25.38274]
[1778874512950,23.06,79113.24,11.6,0.403,0.00026,25.38325]
[1778874514123,23.06,79099.99,11.6,0.3996,0.00026,25.3234]
[1778874519166,23.06,79097.35,11.6,0.39892,0.00026,25.31104]
[1778874521694,23.05,79097.32,11.6,0.39891,0.00026,25.31087]
[1778874522740,23.05,79097.06,11.6,0.39884,0.00026,25.30959]
[1778874524240,23.05,79098.1,11.6,0.3991,0.00026,25.31431]
[1778874524490,23.05,79098.1,11.6,0.3991,0.00026,25.31431]
[1778874526982,23.05,79102.54,11.6,0.40023,0.00026,25.33456]
[1778874528159,23.05,79102.44,11.6,0.40019,0.00026,25.334]
[1778874528531,23.05,79102.44,11.6,0.40019,0.00026,25.334]
[1778874529337,23.05,79102.43,11.6,0.40019,0.00026,25.33391]
[1778874534557,23.05,79104.73,11.6,0.40076,0.00026,25.3441]
[1778874534572,23.05,79104.73,11.6,0.40076,0.00026,25.3441]
[1778874538802,23.04,79110.94,11.6,0.40234,0.00026,25.37183]
[1778874539318,23.04,79110.98,11.6,0.40234,0.00026,25.37194]
[1778874540384,23.04,79114.66,11.6,0.40328,0.00026,25.38826]
[1778874540523,23.04,79114.66,11.6,0.40328,0.00026,25.38826]
[1778874540626,23.04,79114.66,11.6,0.40328,0.00026,25.38826]
[1778874540784,23.04,79114.66,11.6,0.40328,0.00026,25.38826]
[1778874540875,23.04,79118.1,11.6,0.40416,0.00026,25.40338]
[1778874542327,23.04,79126.54,11.6,0.40632,0.00026,25.44013]
[1778874545896,23.04,79127.76,11.6,0.40663,0.00026,25.4454]
[1778874546665,23.04,79127.76,11.6,0.40663,0.00026,25.4454]
[1778874547716,23.04,79128.46,11.6,0.40681,0.00026,25.44838]
[1778874551337,23.04,79134.91,11.6,0.40847,0.00026,25.47583]
[1778874556425,23.04,79137.1,11.6,0.40903,0.00026,25.48496]
[1778874560351,23.04,79137.11,11.6,0.40903,0.00026,25.48496]
[1778874562412,23.04,79138.79,11.6,0.40945,0.00026,25.49196]
[1778874562803,23.04,79138.79,11.6,0.40945,0.00026,25.49196]
[1778874566337,23.03,79143.66,11.6,0.4107,0.00026,25.5121]
[1778874571530,23.03,79144.15,11.6,0.4108,0.00026,25.51022]
[1778874576566,23.03,79137.5,11.6,0.40908,0.00026,25.48237]
[1778874581600,23.03,79136.19,11.6,0.40874,0.00026,25.47677]
[1778874586635,23.03,79136.69,11.6,0.40886,0.00026,25.47879]
[1778874591670,23.02,79141.88,11.6,0.41019,0.00026,25.5004]
[1778874593115,23.02,79142.02,11.6,0.41022,0.00026,25.50095]
[1778874593684,23.02,79134.87,11.6,0.40838,0.00026,25.47092]
[1778874598719,23.02,79134.38,11.6,0.40824,0.00026,25.46866]
[1778874600159,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600222,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600275,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600362,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600400,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600464,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600513,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600712,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600786,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600847,23.02,79134.41,11.6,0.40825,0.00026,25.46874]
[1778874600924,23.02,79119.01,11.6,0.40429,0.00026,25.40221]
[1778874601680,23.02,79119.01,11.6,0.40429,0.00026,25.40221]
[1778874603143,23.02,79109.9,11.6,0.40195,0.00026,25.3617]
[1778874604102,23.02,79112.74,11.6,0.40268,0.00026,25.37443]
[1778874605092,23.02,79111.15,11.6,0.40227,0.00026,25.36733]
[1778874610174,23.02,79104.67,11.6,0.40061,0.00026,25.33815]
[1778874610194,23.02,79104.67,11.6,0.40061,0.00026,25.33815]
[1778874610217,23.02,79104.67,11.6,0.40061,0.00026,25.33815]
[1778874610245,23.02,79104.67,11.6,0.40061,0.00026,25.33815]
[1778874610251,23.02,79104.67,11.6,0.40061,0.00026,25.33815]
[1778874610690,23.02,79104.67,11.6,0.40061,0.00026,25.33815]
[1778874611026,23.02,79105.62,11.6,0.40086,0.00026,25.3425]
[1778874611196,23.02,79105.62,11.6,0.40086,0.00026,25.3425]
[1778874612690,23.02,79108.04,11.6,0.40148,0.00026,25.35339]
[1778874613784,23.02,79112.96,11.6,0.40274,0.00026,25.37548]
[1778874614723,23.02,79117.51,11.6,0.40391,0.00026,25.39568]
[1778874617399,23.02,79118.65,11.6,0.4042,0.00026,25.40071]
[1778874617854,23.02,79119.28,11.6,0.40436,0.00026,25.40348]
[1778874620463,23.02,79122.68,11.6,0.40524,0.00026,25.41852]
[1778874620489,23.02,79122.68,11.6,0.40524,0.00026,25.41852]
[1778874625910,23.02,79129.95,11.6,0.40712,0.00026,25.45002]
[1778874630945,23.02,79130.25,11.6,0.4072,0.00026,25.45134]
[1778874631245,23.02,79130.25,11.6,0.4072,0.00026,25.45134]
[1778874631337,23.02,79130.25,11.6,0.4072,0.00026,25.45134]
[1778874631556,23.02,79130.25,11.6,0.4072,0.00026,25.45134]
[1778874635341,23.02,79135.98,11.6,0.40866,0.00026,25.47195]
[1778874644251,23.02,79140.88,11.6,0.40991,0.00026,25.49241]
[1778874644343,23.02,79135.53,11.6,0.40853,0.00026,25.46995]
[1778874650333,23.02,79132.32,11.6,0.4077,0.00026,25.45627]
[1778874650333,23.02,79132.32,11.6,0.4077,0.00026,25.45627]
[1778874653101,23.02,79125.75,11.6,0.40601,0.00026,25.42802]
[1778874654286,23.02,79125.75,11.6,0.40601,0.00026,25.42802]
[1778874654385,23.02,79125.75,11.6,0.40601,0.00026,25.42801]
[1778874660028,23.02,79126.58,11.6,0.40623,0.00026,25.43163]
[1778874660138,23.02,79126.58,11.6,0.40623,0.00026,25.43163]
[1778874660695,23.02,79126.58,11.6,0.40623,0.00026,25.43163]
[1778874660736,23.02,79126.58,11.6,0.40623,0.00026,25.43163]
[1778874660885,23.02,79125.68,11.6,0.40599,0.00026,25.42769]
[1778874661054,23.02,79125.68,11.6,0.40599,0.00026,25.42769]
[1778874661738,23.02,79118.01,11.6,0.40402,0.00026,25.39417]
[1778874662771,23.02,79109.31,11.6,0.40179,0.00026,25.35541]
[1778874665517,23.02,79107.1,11.6,0.40122,0.00026,25.34545]
[1778874671227,23.02,79110.99,11.6,0.40222,0.00026,25.36297]
[1778874676262,23.02,79112.71,11.6,0.40266,0.00026,25.37062]
[1778874677197,23.02,79112.71,11.6,0.40266,0.00026,25.37062]
[1778874682305,23.02,79111.87,11.6,0.40244,0.00026,25.36681]
[1778874687784,23.02,79114.07,11.6,0.403,0.00026,25.3766]
[1778874688596,23.02,79114.58,11.6,0.40313,0.00026,25.37883]
[1778874688697,23.02,79114.58,11.6,0.40313,0.00026,25.37883]
[1778874688798,23.02,79116.54,11.6,0.40363,0.00026,25.38751]
[1778874689366,23.02,79116.54,11.6,0.40363,0.00026,25.38751]
[1778874690354,23.02,79120.32,11.6,0.40461,0.00026,25.40423]
[1778874691021,23.02,79126.96,11.6,0.40631,0.00026,25.42946]
[1778874693008,23.02,79130.2,11.6,0.40714,0.00026,25.44338]
[1778874693208,23.02,79132.48,11.6,0.40773,0.00026,25.45313]
[1778874697531,23.02,79138.52,11.6,0.40928,0.00026,25.47863]
[1778874699425,23.02,79130.74,11.6,0.40727,0.00026,25.44565]
[1778874701988,23.02,79130.51,11.6,0.40722,0.00026,25.44467]
[1778874707481,23.02,79131.36,11.6,0.40743,0.00026,25.4483]
[1778874712516,23.02,79130.8,11.6,0.40729,0.00026,25.4459]
[1778874716142,23.02,79131.55,11.6,0.40748,0.00026,25.44909]
[1778874716544,23.02,79131.53,11.6,0.40747,0.00026,25.44898]
[1778874720235,23.02,79133.23,11.6,0.40791,0.00026,25.45615]
[1778874720287,23.02,79133.23,11.6,0.40791,0.00026,25.45615]
[1778874721270,23.02,79129.36,11.6,0.40691,0.00026,25.4396]
[1778874723899,23.02,79123.59,11.6,0.40543,0.00026,25.41463]
[1778874723979,23.02,79123.59,11.6,0.40543,0.00026,25.41463]
[1778874729648,23.02,79121.31,11.6,0.40484,0.00026,25.40468]
[1778874731080,23.02,79119.33,11.6,0.40433,0.00026,25.396]
[1778874733232,23.02,79117.55,11.6,0.40388,0.00026,25.38817]
[1778874738711,23.02,79116.22,11.6,0.40354,0.00026,25.38238]
[1778874743785,23.02,79116.72,11.6,0.40367,0.00026,25.38466]
[1778874744089,23.02,79116.72,11.6,0.40367,0.00026,25.38466]
[1778874744241,23.02,79122.14,11.6,0.40506,0.00026,25.4085]
[1778874748234,23.02,79130.78,11.6,0.40728,0.00026,25.44583]
[1778874748781,23.02,79132.24,11.6,0.40766,0.00026,25.45206]
[1778874753816,23.02,79131.55,11.6,0.40747,0.00026,25.44541]
[1778874758851,23.02,79130.09,11.6,0.4071,0.00026,25.4392]
[1778874763886,23.02,79129.46,11.6,0.40694,0.00026,25.43656]
[1778874767914,23.02,79137.33,11.6,0.40897,0.00026,25.47003]
[1778874772949,23.02,79136.14,11.6,0.40866,0.00026,25.465]
[1778874777984,23.02,79136.14,11.6,0.40866,0.00026,25.46498]
[1778874783019,23.02,79133.7,11.6,0.40803,0.00026,25.45464]
[1778874788054,23.02,79133.42,11.6,0.40796,0.00026,25.45344]
[1778874793089,23.02,79133.8,11.6,0.40805,0.00026,25.45505]
[1778874794454,23.02,79133.84,11.6,0.40806,0.00026,25.45521]
[1778874794454,23.02,79133.84,11.6,0.40806,0.00026,25.45521]
[1778874794648,23.02,79133.84,11.6,0.40806,0.00026,25.45521]
[1778874795451,23.02,79133.88,11.6,0.40807,0.00026,25.45538]
[1778874795610,23.02,79133.88,11.6,0.40807,0.00026,25.45538]
[1778874795623,23.02,79133.88,11.6,0.40807,0.00026,25.45538]
[1778874797550,23.02,79133.87,11.6,0.40807,0.00026,25.45534]
[1778874800888,23.02,79136.5,11.6,0.40875,0.00026,25.46646]
[1778874801918,23.02,79140.86,11.6,0.40987,0.00026,25.48473]
[1778874802281,23.02,79140.86,11.6,0.40987,0.00026,25.48472]
[1778874808196,23.02,79144.28,11.6,0.41074,0.00026,25.49874]
[1778874813231,23.02,79140.42,11.6,0.40973,0.00026,25.4789]
[1778874818266,23.02,79140.33,11.6,0.4097,0.00026,25.47846]
[1778874820921,23.02,79139.9,11.6,0.40959,0.00026,25.47665]
[1778874821683,23.02,79140.16,11.6,0.40965,0.00026,25.47771]
[1778874821927,23.02,79140.16,11.6,0.40965,0.00026,25.47771]
[1778874822148,23.02,79137.87,11.6,0.40906,0.00026,25.46811]
[1778874822250,23.02,79137.87,11.6,0.40906,0.00026,25.46811]
[1778874825418,23.01,79129.72,11.6,0.40696,0.00026,25.43344]
[1778874825525,23.01,79129.72,11.6,0.40696,0.00026,25.43344]
[1778874826148,23.01,79129.72,11.6,0.40696,0.00026,25.43344]
[1778874826670,23.01,79120.13,11.6,0.40449,0.00026,25.39177]
[1778874829757,23.01,79114.48,11.6,0.40304,0.00026,25.36681]
[1778874830425,23.01,79114.62,11.6,0.40308,0.00026,25.36745]
[1778874833230,23.02,79109.64,11.6,0.40181,0.00026,25.34524]
[1778874836258,23.01,79106.06,11.6,0.40088,0.00026,25.3289]
[1778874839462,23.01,79101.36,11.6,0.39967,0.00026,25.30737]
[1778874839467,23.01,79101.36,11.6,0.39967,0.00026,25.30737]
[1778874840250,23.01,79101.34,11.6,0.39966,0.00026,25.30721]
[1778874840393,23.01,79101.34,11.6,0.39966,0.00026,25.30721]
[1778874840410,23.01,79101.34,11.6,0.39966,0.00026,25.30721]
[1778874840511,23.01,79101.34,11.6,0.39966,0.00026,25.30721]
[1778874840553,23.01,79101.34,11.6,0.39966,0.00026,25.30721]
[1778874840787,23.01,79101.34,11.6,0.39966,0.00026,25.30721]
[1778874840827,23.01,79101.34,11.6,0.39966,0.00026,25.30721]
[1778874840848,23.01,79091.96,11.6,0.39725,0.00026,25.26365]
[1778874842068,23.01,79091.96,11.6,0.39725,0.00026,25.26365]
[1778874842125,23.01,79078.76,11.6,0.39388,0.00026,25.20085]
[1778874842803,23.01,79078.76,11.6,0.39388,0.00026,25.20085]
[1778874842808,23.01,79078.76,11.6,0.39388,0.00026,25.20085]
[1778874842836,23.01,79074.56,11.6,0.3928,0.00026,25.18049]
[1778874844450,23.01,79083.03,11.6,0.39497,0.00026,25.22133]
[1778874845611,23.01,79083.03,11.6,0.39497,0.00026,25.22133]
[1778874847179,23.01,79086.78,11.6,0.39593,0.00026,25.23919]
[1778874849486,23.01,79099.16,11.6,0.39909,0.00026,25.29704]
[1778874850520,23.01,79099.16,11.6,0.39909,0.00026,25.29704]
[1778874857542,23.01,79095.22,11.6,0.39807,0.00026,25.27861]
[1778874859132,23.01,79095.22,11.6,0.39807,0.00026,25.27861]
[1778874859234,23.01,79095.23,11.6,0.39807,0.00026,25.27864]
[1778874861409,23.01,79098.91,11.6,0.39901,0.00026,25.29566]
[1778874864269,23.0,79108.86,11.6,0.40156,0.00026,25.34098]
[1778874864768,23.0,79108.86,11.6,0.40156,0.00026,25.34098]
[1778874866032,23.0,79109.28,11.6,0.40167,0.00026,25.34283]
[1778874870398,23.0,79108.92,11.6,0.40156,0.00026,25.34103]
[1778874874551,23.0,79115.1,11.6,0.40312,0.00026,25.36481]
[1778874879633,23.0,79115.18,11.6,0.40313,0.00026,25.36494]
[1778874884722,22.99,79113.01,11.6,0.40256,0.00026,25.35506]
[1778874885564,22.99,79114.19,11.6,0.40286,0.00026,25.36029]
[1778874890202,22.99,79109.68,11.6,0.40169,0.00026,25.33991]
[1778874890397,22.99,79109.43,11.6,0.40163,0.00026,25.33875]
[1778874890525,22.99,79109.43,11.6,0.40163,0.00026,25.33875]
[1778874890611,22.99,79109.43,11.6,0.40163,0.00026,25.33875]
[1778874890773,22.99,79107.58,11.6,0.40115,0.00026,25.33033]
[1778874895809,22.99,79108.14,11.6,0.40128,0.00026,25.3326]
[1778874896393,22.99,79108.14,11.6,0.40128,0.00026,25.3326]
[1778874896816,22.99,79108.63,11.6,0.4014,0.00026,25.33478]
[1778874900367,22.98,79107.87,11.6,0.4012,0.00026,25.33124]
[1778874900396,22.98,79107.87,11.6,0.4012,0.00026,25.33124]
[1778874900608,22.98,79107.87,11.6,0.4012,0.00026,25.33124]
[1778874900838,22.98,79107.87,11.6,0.4012,0.00026,25.33124]
[1778874901795,22.98,79106.78,11.6,0.40092,0.00026,25.32627]
[1778874902664,22.98,79108.2,11.6,0.40128,0.00026,25.33268]
[1778874902781,22.98,79108.2,11.6,0.40128,0.00026,25.33268]
[1778874905464,22.98,79105.24,11.6,0.40052,0.00026,25.31916]
[1778874905514,22.98,79105.24,11.6,0.40052,0.00026,25.31916]
[1778874906321,22.98,79102.21,11.6,0.39974,0.00026,25.30528]
[1778874907082,22.98,79102.21,11.6,0.39974,0.00026,25.30528]
[1778874909639,22.98,79103.78,11.6,0.40014,0.00026,25.31242]
[1778874909642,22.98,79103.78,11.6,0.40014,0.00026,25.31242]
[1778874909664,22.98,79103.78,11.6,0.40014,0.00026,25.31242]
[1778874910533,22.98,79107.58,11.6,0.40111,0.00026,25.3297]
[1778874913542,22.98,79106.3,11.6,0.40078,0.00026,25.32381]
[1778874913915,22.98,79106.3,11.6,0.40078,0.00026,25.32381]
[1778874914482,22.98,79111.49,11.6,0.40211,0.00026,25.34725]
[1778874918553,22.98,79117.83,11.6,0.40373,0.00026,25.37537]
[1778874919799,22.98,79119.25,11.6,0.40409,0.00026,25.3816]
[1778874923155,22.98,79117.22,11.6,0.40356,0.00026,25.37253]
[1778874926022,22.97,79108.97,11.6,0.40143,0.00026,25.33539]
[1778874930268,22.97,79107.84,11.6,0.40114,0.00026,25.3302]
[1778874931714,22.97,79109.41,11.6,0.40152,0.00026,25.33351]
[1778874933745,22.97,79107.97,11.6,0.40115,0.00026,25.32694]
[1778874939113,22.97,79107.26,11.6,0.40096,0.00026,25.32357]
[1778874942956,22.97,79108.46,11.6,0.40126,0.00026,25.32896]
[1778874943004,22.97,79108.46,11.6,0.40126,0.00026,25.32896]
[1778874947456,22.97,79116.65,11.6,0.40336,0.00026,25.3655]
[1778874949198,22.96,79119.84,11.6,0.40417,0.00026,25.37958]
[1778874949378,22.96,79120.51,11.6,0.40434,0.00026,25.38249]
[1778874949497,22.96,79120.51,11.6,0.40434,0.00026,25.38249]
[1778874950509,22.96,79122.14,11.6,0.40476,0.00026,25.3896]
[1778874955567,22.96,79125.11,11.6,0.40551,0.00026,25.40231]
[1778874955916,22.96,79125.11,11.6,0.40551,0.00026,25.40231]
[1778874956233,22.96,79124.61,11.6,0.40537,0.00026,25.40007]
[1778874957464,22.96,79124.32,11.6,0.4053,0.00026,25.39877]
[1778874958247,22.96,79122.89,11.6,0.40493,0.00026,25.39247]
[1778874958746,22.96,79122.89,11.6,0.40493,0.00026,25.39247]
[1778874958989,22.96,79122.89,11.6,0.40493,0.00026,25.39247]
[1778874959255,22.96,79116.03,11.6,0.40316,0.00026,25.36212]
[1778874960074,22.96,79116.03,11.6,0.40316,0.00026,25.36212]
[1778874960196,22.96,79116.03,11.6,0.40316,0.00026,25.36212]
[1778874960523,22.96,79111.0,11.6,0.40186,0.00026,25.33956]
[1778874960561,22.96,79111.0,11.6,0.40186,0.00026,25.33956]
[1778874960592,22.96,79111.0,11.6,0.40186,0.00026,25.33956]
[1778874964503,22.95,79115.06,11.6,0.4029,0.00026,25.35767]
[1778874965534,22.95,79117.6,11.6,0.40355,0.00026,25.36894]
[1778874966304,22.95,79119.91,11.6,0.40414,0.00026,25.37912]
[1778874967854,22.95,79120.23,11.6,0.40423,0.00026,25.38059]
[1778874967869,22.95,79120.23,11.6,0.40423,0.00026,25.38059]
[1778874968318,22.96,79118.6,11.6,0.40381,0.00026,25.37345]
[1778874973328,22.95,79116.14,11.6,0.40318,0.00026,25.36246]
[1778874973365,22.95,79116.14,11.6,0.40318,0.00026,25.36246]
[1778874973554,22.95,79116.14,11.6,0.40318,0.00026,25.36246]
[1778874973591,22.95,79116.14,11.6,0.40318,0.00026,25.36246]
[1778874975283,22.95,79113.67,11.6,0.40254,0.00026,25.35141]
[1778874975293,22.95,79106.68,11.6,0.40074,0.00026,25.31979]
[1778874975425,22.95,79106.68,11.6,0.40074,0.00026,25.31979]
[1778874976175,22.95,79106.68,11.6,0.40074,0.00026,25.31979]
[1778874976178,22.95,79106.68,11.6,0.40074,0.00026,25.31979]
[1778874976212,22.95,79106.68,11.6,0.40074,0.00026,25.31979]
[1778874978242,22.95,79099.35,11.6,0.39885,0.00026,25.28611]
[1778874983534,22.95,79097.63,11.6,0.39841,0.00026,25.278]
[1778874989465,22.95,79098.86,11.6,0.39871,0.00026,25.28357]
[1778874994500,22.95,79100.48,11.6,0.39911,0.00026,25.28721]
[1778874999535,22.95,79100.34,11.6,0.39907,0.00026,25.28645]
[1778875004570,22.95,79105.38,11.6,0.40035,0.00026,25.30951]
[1778875009605,22.94,79102.24,11.6,0.39954,0.00026,25.29494]
[1778875011022,22.94,79102.24,11.6,0.39954,0.00026,25.29494]
[1778875014097,22.94,79108.08,11.6,0.40103,0.00026,25.32158]
[1778875018379,22.94,79111.45,11.6,0.40189,0.00026,25.33671]
[1778875019160,22.94,79111.45,11.6,0.40189,0.00026,25.33671]
[1778875019192,22.94,79111.45,11.6,0.40189,0.00026,25.33671]
[1778875019259,22.94,79112.57,11.6,0.40217,0.00026,25.34157]
[1778875020828,22.94,79119.56,11.6,0.40397,0.00026,25.37279]
[1778875022299,22.94,79119.56,11.6,0.40397,0.00026,25.37279]
[1778875022698,22.94,79115.4,11.6,0.4029,0.00026,25.35426]
[1778875025000,22.94,79112.2,11.6,0.40207,0.00026,25.33988]
[1778875030306,22.94,79114.23,11.6,0.40259,0.00026,25.3489]
[1778875034338,22.94,79111.78,11.6,0.40195,0.00026,25.33779]
[1778875034356,22.94,79111.78,11.6,0.40195,0.00026,25.33779]
[1778875034748,22.94,79111.59,11.6,0.40191,0.00026,25.33693]
[1778875039817,22.93,79111.41,11.6,0.40185,0.00026,25.336]
[1778875044852,22.93,79112.89,11.6,0.40223,0.00026,25.34258]
[1778875049887,22.93,79113.12,11.6,0.40228,0.00026,25.34352]
[1778875054922,22.93,79113.18,11.6,0.40228,0.00026,25.33995]
[1778875059957,22.93,79118.0,11.6,0.40351,0.00026,25.36137]
[1778875060612,22.93,79118.0,11.6,0.40351,0.00026,25.36137]
[1778875064902,22.93,79118.52,11.6,0.40364,0.00026,25.36357]
[1778875064992,22.93,79120.99,11.6,0.40427,0.00026,25.37448]
[1778875070032,22.93,79121.68,11.6,0.40448,0.00026,25.37796]
[1778875075067,22.94,79121.88,11.6,0.40455,0.00026,25.3792]
[1778875076091,22.94,79121.88,11.6,0.40455,0.00026,25.3792]
[1778875076192,22.94,79121.64,11.6,0.4045,0.00026,25.37822]
[1778875077038,22.94,79121.64,11.6,0.4045,0.00026,25.37822]
[1778875077109,22.94,79119.5,11.6,0.40394,0.00026,25.36874]
[1778875080292,22.94,79121.0,11.6,0.40434,0.00026,25.3755]
[1778875080347,22.94,79121.86,11.6,0.40456,0.00026,25.37935]
[1778875082144,22.94,79111.68,11.6,0.40194,0.00026,25.334]
[1778875083465,22.94,79111.67,11.6,0.40194,0.00026,25.33397]
[1778875089193,22.94,79113.8,11.6,0.40249,0.00026,25.34362]
[1778875094228,22.94,79114.02,11.6,0.40255,0.00026,25.34464]
[1778875099263,22.94,79112.52,11.6,0.40217,0.00026,25.33794]
[1778875104298,22.94,79112.62,11.6,0.40219,0.00026,25.33843]
[1778875108562,22.94,79112.59,11.6,0.40219,0.00026,25.33834]
[1778875114368,22.95,79112.75,11.6,0.40222,0.00026,25.33536]
[1778875119403,22.95,79118.05,11.6,0.40359,0.00026,25.35907]
[1778875123951,22.94,79121.99,11.6,0.4046,0.00026,25.37644]
[1778875124438,22.94,79122.24,11.6,0.40466,0.00026,25.37753]
[1778875129473,22.94,79124.47,11.6,0.40523,0.00026,25.38718]
[1778875130002,22.94,79124.47,11.6,0.40523,0.00026,25.38718]
[1778875130592,22.94,79125.98,11.6,0.40562,0.00026,25.39374]
[1778875132184,22.94,79124.47,11.6,0.40523,0.00026,25.38712]
[1778875135631,22.94,79125.51,11.6,0.40549,0.00026,25.39163]
[1778875135677,22.94,79125.51,11.6,0.40549,0.00026,25.39163]
[1778875136410,22.94,79125.51,11.6,0.40549,0.00026,25.39163]
[1778875136412,22.94,79125.43,11.6,0.40547,0.00026,25.39122]
[1778875136784,22.94,79125.43,11.6,0.40547,0.00026,25.39122]
[1778875138915,22.94,79129.22,11.6,0.40644,0.00026,25.40766]
[1778875144865,22.94,79133.46,11.6,0.40756,0.00026,25.42614]
[1778875144893,22.95,79132.54,11.6,0.40732,0.00026,25.42228]
[1778875146106,22.95,79132.54,11.6,0.40732,0.00026,25.42228]
[1778875149159,22.95,79130.6,11.6,0.40682,0.00026,25.41399]
[1778875149371,22.95,79132.51,11.6,0.40732,0.00026,25.42224]
[1778875150006,22.95,79132.51,11.6,0.40732,0.00026,25.42224]
[1778875150091,22.95,79134.09,11.6,0.40773,0.00026,25.42904]
[1778875151628,22.95,79126.3,11.6,0.40572,0.00026,25.39547]
[1778875153743,22.95,79123.9,11.6,0.4051,0.00026,25.38502]
[1778875158699,22.95,79122.01,11.6,0.40462,0.00026,25.3768]
[1778875158825,22.95,79122.01,11.6,0.40462,0.00026,25.3768]
[1778875161070,22.95,79127.38,11.6,0.406,0.00026,25.40016]
[1778875165156,22.95,79127.43,11.6,0.40602,0.00026,25.40045]
[1778875165167,22.95,79130.2,11.6,0.40673,0.00026,25.41246]
[1778875166014,22.95,79130.2,11.6,0.40673,0.00026,25.41246]
[1778875166107,22.95,79131.51,11.6,0.40707,0.00026,25.41813]
[1778875170245,22.95,79126.7,11.6,0.40584,0.00026,25.39739]
[1778875174416,22.95,79122.81,11.6,0.40483,0.00026,25.37676]
[1778875177013,22.95,79124.03,11.6,0.40515,0.00026,25.38223]
[1778875178820,22.95,79116.12,11.6,0.40311,0.00026,25.3473]
[1778875182388,22.95,79116.73,11.6,0.40326,0.00026,25.34991]
[1778875187100,22.95,79115.46,11.6,0.40295,0.00026,25.34446]
[1778875188222,22.96,79118.12,11.6,0.40363,0.00026,25.35634]
[1778875188295,22.96,79119.94,11.6,0.40411,0.00026,25.36444]
[1778875188665,22.96,79119.94,11.6,0.40411,0.00026,25.36444]
[1778875188750,22.96,79119.94,11.6,0.40411,0.00026,25.36444]
[1778875188890,22.96,79120.94,11.6,0.40436,0.00026,25.36885]
[1778875191094,22.95,79120.7,11.6,0.4043,0.00026,25.36771]
[1778875191106,22.95,79120.7,11.6,0.4043,0.00026,25.36771]
[1778875191995,22.96,79117.9,11.6,0.40358,0.00026,25.35534]
[1778875192078,22.96,79117.9,11.6,0.40358,0.00026,25.35534]
[1778875192117,22.96,79117.9,11.6,0.40358,0.00026,25.35534]
[1778875192667,22.96,79112.52,11.6,0.40219,0.00026,25.33133]
[1778875193513,22.95,79100.56,11.6,0.39911,0.00026,25.27677]
[1778875194453,22.95,79100.56,11.6,0.39911,0.00026,25.27677]
[1778875194979,22.95,79096.24,11.6,0.398,0.00026,25.25672]
[1778875195048,22.95,79096.24,11.6,0.398,0.00026,25.25672]
[1778875195112,22.95,79096.24,11.6,0.398,0.00026,25.25672]
[1778875195259,22.95,79096.24,11.6,0.398,0.00026,25.25672]
[1778875197396,22.95,79098.08,11.6,0.39847,0.00026,25.26526]
[1778875198597,22.95,79107.68,11.6,0.40094,0.00026,25.30935]
[1778875199065,22.95,79107.68,11.6,0.40094,0.00026,25.30935]
[1778875199067,22.95,79107.68,11.6,0.40094,0.00026,25.30935]
[1778875199164,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875199653,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875199697,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875199728,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875199771,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875199786,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875199837,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875200103,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875200336,22.95,79112.85,11.6,0.40227,0.00026,25.33274]
[1778875200365,22.95,79105.84,11.6,0.40047,0.00026,25.30099]
[1778875201165,22.95,79105.84,11.6,0.40047,0.00026,25.30099]
[1778875201357,22.95,79105.84,11.6,0.40047,0.00026,25.30099]
[1778875201419,22.95,79105.84,11.6,0.40047,0.00026,25.30099]
[1778875201447,22.95,79105.84,11.6,0.40047,0.00026,25.30099]
[1778875201497,22.95,79105.84,11.6,0.40047,0.00026,25.30099]
[1778875201607,22.95,79105.85,11.6,0.40047,0.00026,25.30101]
[1778875202012,22.95,79105.85,11.6,0.40047,0.00026,25.30101]
[1778875202361,22.95,79105.85,11.6,0.40047,0.00026,25.30101]
[1778875202420,22.95,79119.21,11.6,0.40391,0.00026,25.36108]
[1778875203006,22.95,79133.22,11.6,0.40752,0.00026,25.42201]
[1778875203785,22.95,79133.22,11.6,0.40752,0.00026,25.42201]
[1778875205569,22.95,79136.26,11.6,0.40831,0.00026,25.435]
[1778875209815,22.95,79140.13,11.6,0.40931,0.00026,25.45138]
[1778875215056,22.96,79138.68,11.6,0.40894,0.00026,25.4453]
[1778875220127,22.95,79139.42,11.6,0.40913,0.00026,25.44839]
[1778875220695,22.95,79139.42,11.6,0.40913,0.00026,25.44839]
[1778875226551,22.95,79139.29,11.6,0.40909,0.00026,25.44781]
[1778875229469,22.95,79139.85,11.6,0.40924,0.00026,25.45016]
[1778875232211,22.95,79151.02,11.6,0.41211,0.00026,25.49272]
[1778875236059,22.95,79156.61,11.6,0.41355,0.00026,25.51537]
[1778875240069,22.95,79154.98,11.6,0.41313,0.00026,25.50875]
[1778875240267,22.95,79161.22,11.6,0.41475,0.00026,25.53378]
[1778875240847,22.95,79161.22,11.6,0.41475,0.00026,25.53378]
[1778875241291,22.95,79161.22,11.6,0.41475,0.00026,25.53378]
[1778875241838,22.95,79164.97,11.6,0.41572,0.00026,25.54863]
[1778875242299,22.95,79164.97,11.6,0.41572,0.00026,25.54863]
[1778875247317,22.95,79167.61,11.6,0.41641,0.00026,25.55907]
[1778875247743,22.95,79167.61,11.6,0.41641,0.00026,25.55907]
[1778875253359,22.95,79164.8,11.6,0.41568,0.00026,25.54808]
[1778875258394,22.95,79163.12,11.6,0.41525,0.00026,25.54144]
[1778875261275,22.95,79163.33,11.6,0.4153,0.00026,25.54227]
[1778875261523,22.95,79163.33,11.6,0.4153,0.00026,25.54227]
[1778875261675,22.95,79158.24,11.6,0.41398,0.00026,25.52199]
[1778875262279,22.95,79158.24,11.6,0.41398,0.00026,25.52199]
[1778875262563,22.95,79158.24,11.6,0.41398,0.00026,25.52199]
[1778875262662,22.95,79159.49,11.6,0.4143,0.00026,25.52698]
[1778875262711,22.95,79159.49,11.6,0.4143,0.00026,25.52698]
[1778875264439,22.95,79167.8,11.6,0.41646,0.00026,25.55981]
[1778875268345,22.95,79167.37,11.6,0.41635,0.00026,25.55815]
[1778875271650,22.95,79175.33,11.6,0.41842,0.00026,25.58902]
[1778875273784,22.96,79174.28,11.6,0.41815,0.00026,25.58504]
[1778875279547,22.96,79163.99,11.6,0.41548,0.00026,25.54499]
[1778875280319,22.96,79163.99,11.6,0.41548,0.00026,25.54499]
[1778875281185,22.96,79163.49,11.6,0.41535,0.00026,25.54301]
[1778875281324,22.96,79163.49,11.6,0.41535,0.00026,25.54301]
[1778875281560,22.96,79172.04,11.6,0.41757,0.00026,25.57642]
[1778875285562,22.96,79177.73,11.6,0.41905,0.00026,25.59828]
[1778875285714,22.96,79177.71,11.6,0.41905,0.00026,25.59823]
[1778875288124,22.96,79186.2,11.6,0.42126,0.00026,25.63016]
[1778875289045,22.96,79182.0,11.6,0.42017,0.00026,25.61453]
[1778875289784,22.96,79176.85,11.6,0.41883,0.00026,25.59509]
[1778875290351,22.96,79176.85,11.6,0.41883,0.00026,25.59509]
[1778875290623,22.96,79169.42,11.6,0.41691,0.00026,25.56651]
[1778875290909,22.96,79169.42,11.6,0.41691,0.00026,25.56651]
[1778875291417,22.96,79169.42,11.6,0.41691,0.00026,25.56651]
[1778875291421,22.96,79169.42,11.6,0.41691,0.00026,25.56651]
[1778875291630,22.96,79154.11,11.6,0.41293,0.00026,25.50199]
[1778875291894,22.96,79154.11,11.6,0.41293,0.00026,25.50199]
[1778875292405,22.96,79154.11,11.6,0.41293,0.00026,25.50199]
[1778875292406,22.96,79154.11,11.6,0.41293,0.00026,25.50199]
[1778875292637,22.96,79146.94,11.6,0.41107,0.00026,25.47264]
[1778875293858,22.96,79144.68,11.6,0.41048,0.00026,25.46328]
[1778875301545,22.96,79150.62,11.6,0.41202,0.00026,25.48776]
[1778875301822,22.96,79150.52,11.6,0.41199,0.00026,25.48733]
[1778875301885,22.96,79156.76,11.6,0.41361,0.00026,25.51266]
[1778875302707,22.96,79164.48,11.6,0.41561,0.00026,25.5434]
[1778875307742,22.96,79169.46,11.6,0.4169,0.00026,25.56295]
[1778875310763,22.96,79162.96,11.6,0.41522,0.00026,25.53745]
[1778875313722,22.96,79162.01,11.6,0.41497,0.00026,25.53366]
[1778875314791,22.96,79152.91,11.6,0.41261,0.00026,25.49707]
[1778875317186,22.96,79149.18,11.6,0.41165,0.00026,25.48182]
[1778875323218,22.96,79150.41,11.6,0.41196,0.00026,25.48684]
[1778875323352,22.96,79150.41,11.6,0.41196,0.00026,25.48684]
[1778875325874,22.96,79159.64,11.6,0.41435,0.00026,25.52411]
[1778875330910,22.96,79157.69,11.6,0.41384,0.00026,25.51621]
[1778875335945,22.96,79163.6,11.6,0.41536,0.00026,25.53967]
[1778875338966,22.95,79155.61,11.6,0.41329,0.00026,25.5077]
[1778875342619,22.95,79154.81,11.6,0.41308,0.00026,25.50444]
[1778875348029,22.95,79162.37,11.6,0.41503,0.00026,25.53465]
[1778875353064,22.95,79161.39,11.6,0.41476,0.00026,25.52695]
[1778875358099,22.95,79160.72,11.6,0.41458,0.00026,25.5242]
[1778875363134,22.95,79157.17,11.6,0.41365,0.00026,25.50988]
[1778875366155,22.95,79163.58,11.6,0.41531,0.00026,25.53544]
[1778875372197,22.95,79168.37,11.6,0.41656,0.00026,25.55425]
[1778875377232,22.95,79168.35,11.6,0.41655,0.00026,25.55417]
[1778875378700,22.95,79168.35,11.6,0.41655,0.00026,25.55417]
[1778875380737,22.95,79166.64,11.6,0.41611,0.00026,25.54747]
[1778875380254,22.95,79158.62,11.6,0.41403,0.00026,25.51565]
[1778875385293,22.95,79148.4,11.6,0.41137,0.00026,25.47406]
[1778875390328,22.95,79147.29,11.6,0.41109,0.00026,25.46952]
[1778875390989,22.95,79147.29,11.6,0.41109,0.00026,25.46952]
[1778875393412,22.95,79140.74,11.6,0.4094,0.00026,25.44224]
[1778875396370,22.95,79149.42,11.6,0.41164,0.00026,25.47832]
[1778875401405,22.95,79148.1,11.6,0.4113,0.00026,25.47285]
[1778875407447,22.95,79148.06,11.6,0.41129,0.00026,25.47264]
[1778875412482,22.95,79149.03,11.6,0.41152,0.00026,25.47285]
[1778875417520,22.94,79149.09,11.6,0.41153,0.00026,25.47303]
[1778875419185,22.94,79149.22,11.6,0.41156,0.00026,25.47355]
[1778875424567,22.94,79159.14,11.6,0.41413,0.00026,25.5138]
[1778875425651,22.94,79159.14,11.6,0.41413,0.00026,25.5138]
[1778875427588,22.94,79166.2,11.6,0.41597,0.00026,25.54182]
[1778875433630,22.95,79166.6,11.6,0.41608,0.00026,25.54348]
[1778875438665,22.95,79165.66,11.6,0.41584,0.00026,25.53985]
[1778875443700,22.95,79162.68,11.6,0.41507,0.00026,25.52814]
[1778875448738,22.95,79164.5,11.6,0.41554,0.00026,25.53538]
[1778875453773,22.95,79165.23,11.6,0.41573,0.00026,25.53829]
[1778875454894,22.95,79164.48,11.6,0.41554,0.00026,25.53534]
[1778875455787,22.95,79153.78,11.6,0.41277,0.00026,25.49249]
[1778875456794,22.95,79147.3,11.6,0.41109,0.00026,25.46593]
[1778875461829,22.95,79144.51,11.6,0.41036,0.00026,25.45436]
[1778875466864,22.95,79144.38,11.6,0.41033,0.00026,25.45381]
[1778875467826,22.95,79144.38,11.6,0.41033,0.00026,25.45381]
[1778875467896,22.95,79144.38,11.6,0.41033,0.00026,25.45381]
[1778875467901,22.95,79144.38,11.6,0.41033,0.00026,25.45381]
[1778875467961,22.95,79144.38,11.6,0.41033,0.00026,25.45381]
[1778875468025,22.95,79144.38,11.6,0.41033,0.00026,25.45381]
[1778875468150,22.95,79143.66,11.6,0.41014,0.00026,25.4508]
[1778875469160,22.95,79133.67,11.6,0.40755,0.00026,25.40854]
[1778875474922,22.94,79133.59,11.6,0.4075,0.00026,25.40418]
[1778875476901,22.94,79133.93,11.6,0.40759,0.00026,25.40559]
[1778875476936,22.94,79135.83,11.6,0.40808,0.00026,25.41365]
[1778875481971,22.94,79139.43,11.6,0.40901,0.00026,25.42895]
[1778875487006,22.94,79139.56,11.6,0.40905,0.00026,25.42955]
[1778875489699,22.94,79141.13,11.6,0.40945,0.00026,25.43617]
[1778875490538,22.94,79141.78,11.6,0.40962,0.00026,25.43891]
[1778875496069,22.94,79147.79,11.6,0.41118,0.00026,25.46393]
[1778875502111,22.94,79152.52,11.6,0.4124,0.00026,25.48328]
[1778875506139,22.94,79146.05,11.6,0.41072,0.00026,25.45662]
[1778875507191,22.94,79146.05,11.6,0.41072,0.00026,25.45662]
[1778875507292,22.94,79144.03,11.6,0.4102,0.00026,25.44822]
[1778875511322,22.94,79141.99,11.6,0.40967,0.00026,25.43965]
[1778875512580,22.94,79139.59,11.6,0.40904,0.00026,25.42952]
[1778875517301,22.94,79132.19,11.6,0.40713,0.00026,25.398]
[1778875518312,22.94,79132.8,11.6,0.40729,0.00026,25.40062]
[1778875519363,22.94,79126.71,11.6,0.40571,0.00026,25.3743]
[1778875519375,22.94,79126.71,11.6,0.40571,0.00026,25.3743]
[1778875519383,22.94,79126.71,11.6,0.40571,0.00026,25.3743]
[1778875520308,22.94,79124.93,11.6,0.40525,0.00026,25.36655]
[1778875520659,22.94,79124.93,11.6,0.40525,0.00026,25.36655]
[1778875523704,22.94,79115.11,11.6,0.40272,0.00026,25.32307]
[1778875526050,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526057,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526062,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526668,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526752,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526767,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526790,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526801,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526921,22.94,79114.94,11.6,0.40266,0.00026,25.32214]
[1778875526943,22.94,79110.37,11.6,0.40148,0.00026,25.30149]
[1778875527027,22.94,79110.37,11.6,0.40148,0.00026,25.30149]
[1778875527923,22.94,79093.78,11.6,0.39721,0.00026,25.22486]
[1778875528310,22.93,79086.57,11.6,0.39535,0.00026,25.19064]
[1778875530908,22.93,79086.57,11.6,0.39535,0.00026,25.19064]
[1778875531710,22.93,79088.24,11.6,0.39577,0.00026,25.19851]
[1778875531867,22.93,79088.24,11.6,0.39577,0.00026,25.19851]
[1778875531931,22.93,79088.24,11.6,0.39577,0.00026,25.19851]
[1778875532118,22.93,79088.29,11.6,0.39577,0.00026,25.19496]
[1778875532709,22.93,79096.35,11.6,0.39784,0.00026,25.23296]
[1778875535545,22.93,79102.11,11.6,0.39932,0.00026,25.25963]
[1778875538422,22.93,79097.4,11.6,0.3981,0.00026,25.23762]
[1778875539998,22.93,79096.76,11.6,0.39793,0.00026,25.23457]
[1778875540074,22.93,79096.76,11.6,0.39793,0.00026,25.23457]
[1778875540151,22.93,79096.76,11.6,0.39793,0.00026,25.23457]
[1778875540189,22.93,79096.76,11.6,0.39793,0.00026,25.23457]
[1778875540371,22.93,79096.76,11.6,0.39793,0.00026,25.23457]
[1778875540492,22.93,79096.76,11.6,0.39793,0.00026,25.23457]
[1778875540606,22.93,79096.76,11.6,0.39793,0.00026,25.23457]
[1778875540635,22.93,79096.76,11.6,0.39793,0.00026,25.23457]
[1778875541608,22.93,79078.48,11.6,0.39323,0.00026,25.14736]
[1778875543550,22.93,79074.0,11.6,0.39208,0.00026,25.12552]
[1778875548751,22.93,79072.72,11.6,0.39176,0.00026,25.11933]
[1778875549517,22.93,79072.81,11.6,0.39179,0.00026,25.11981]
[1778875549560,22.93,79072.81,11.6,0.39179,0.00026,25.11981]
[1778875549605,22.93,79072.81,11.6,0.39179,0.00026,25.11981]
[1778875549904,22.93,79072.81,11.6,0.39179,0.00026,25.11981]
[1778875549654,22.93,79072.8,11.6,0.39178,0.00026,25.11978]
[1778875550605,22.93,79072.8,11.6,0.39178,0.00026,25.11978]
[1778875550624,22.93,79059.53,11.6,0.38839,0.00026,25.05361]
[1778875551107,22.93,79059.53,11.6,0.38839,0.00026,25.05361]
[1778875554936,22.94,79057.24,11.6,0.38783,0.00026,25.0426]
[1778875554942,22.94,79057.24,11.6,0.38783,0.00026,25.0426]
[1778875554996,22.94,79052.83,11.6,0.38671,0.00026,25.02016]
[1778875555010,22.94,79052.83,11.6,0.38671,0.00026,25.02016]
[1778875555298,22.94,79052.83,11.6,0.38671,0.00026,25.02016]
[1778875555702,22.94,79052.83,11.6,0.38671,0.00026,25.02016]
[1778875555960,22.94,79050.07,11.6,0.38604,0.00026,25.00661]
[1778875560072,22.97,79053.04,11.6,0.38693,0.00025,25.02436]
[1778875560751,22.98,79061.96,11.6,0.38924,0.00026,25.07004]
[1778875561542,22.97,79073.01,11.6,0.39203,0.00026,25.12428]
[1778875566577,22.97,79072.35,11.6,0.39186,0.00026,25.121]
[1778875571217,22.97,79071.77,11.6,0.39171,0.00026,25.11815]
[1778875572854,22.97,79070.95,11.6,0.3915,0.00026,25.11411]
[1778875573027,22.97,79072.7,11.6,0.39196,0.00026,25.12297]
[1778875576085,22.98,79081.22,11.6,0.39416,0.00026,25.16464]
[1778875580522,22.98,79082.45,11.6,0.39447,0.00026,25.17053]
[1778875580525,22.98,79082.45,11.6,0.39447,0.00026,25.17053]
[1778875582225,22.98,79083.35,11.6,0.3947,0.00026,25.17483]
[1778875583052,22.97,79086.53,11.6,0.39552,0.00026,25.19001]
[1778875583700,22.97,79094.0,11.6,0.39743,0.00026,25.22526]
[1778875584647,22.97,79094.0,11.6,0.39743,0.00026,25.22526]
[1778875584784,22.97,79094.0,11.6,0.39743,0.00026,25.22526]
[1778875585399,22.97,79097.48,11.6,0.39832,0.00026,25.24146]
[1778875585403,22.97,79097.48,11.6,0.39832,0.00026,25.24146]
[1778875585875,22.97,79097.48,11.6,0.39832,0.00026,25.24146]
[1778875585976,22.97,79099.71,11.6,0.39889,0.00026,25.25176]
[1778875586133,22.97,79099.71,11.6,0.39889,0.00026,25.25176]
[1778875588629,22.97,79109.08,11.6,0.4013,0.00026,25.29462]
[1778875589136,22.97,79109.35,11.6,0.40137,0.00026,25.29582]
[1778875590685,22.97,79109.23,11.6,0.40134,0.00026,25.29525]
[1778875595668,22.97,79110.01,11.6,0.40152,0.00026,25.29491]
[1778875597861,22.97,79110.32,11.6,0.40159,0.00026,25.29626]
[1778875597885,22.97,79110.32,11.6,0.40159,0.00026,25.29626]
[1778875598095,22.97,79110.28,11.6,0.40158,0.00026,25.29606]
[1778875598249,22.97,79110.28,11.6,0.40158,0.00026,25.29606]
[1778875598906,22.97,79118.52,11.6,0.40371,0.00026,25.333]
[1778875600870,22.97,79120.84,11.6,0.40431,0.00026,25.34332]
[1778875600872,22.97,79120.84,11.6,0.40431,0.00026,25.34332]
[1778875606862,22.98,79120.6,11.6,0.40428,0.00026,25.34272]
[1778875610216,22.98,79121.02,11.6,0.4044,0.00026,25.34477]
[1778875610519,22.98,79121.02,11.6,0.4044,0.00026,25.34477]
[1778875610890,22.98,79121.27,11.6,0.40447,0.00026,25.34589]
[1778875613515,22.98,79122.09,11.6,0.40468,0.00026,25.34953]
[1778875613707,22.98,79122.09,11.6,0.40468,0.00026,25.34953]
[1778875613911,22.98,79124.01,11.6,0.40518,0.00026,25.35796]
[1778875617939,22.99,79130.36,11.6,0.40683,0.00026,25.38569]
[1778875621140,22.99,79129.63,11.6,0.40665,0.00026,25.3827]
[1778875622590,22.99,79130.98,11.6,0.407,0.00026,25.38855]
[1778875622967,22.99,79130.98,11.6,0.407,0.00026,25.38855]
[1778875622976,22.99,79124.3,11.6,0.40528,0.00026,25.3597]
[1778875625822,22.99,79122.81,11.6,0.4049,0.00026,25.3532]
[1778875626736,22.99,79123.5,11.6,0.40508,0.00026,25.35623]
[1778875626766,22.99,79123.5,11.6,0.40508,0.00026,25.35623]
[1778875632041,22.99,79124.0,11.6,0.40521,0.00026,25.35845]
[1778875632324,22.99,79124.0,11.6,0.40521,0.00026,25.35845]
[1778875638084,22.99,79125.55,11.6,0.40561,0.00026,25.36523]
[1778875640518,22.99,79126.26,11.6,0.40579,0.00026,25.36832]
[1778875640891,22.99,79126.26,11.6,0.40579,0.00026,25.36832]
[1778875640914,22.99,79125.94,11.6,0.40571,0.00026,25.36694]
[1778875641069,22.99,79125.94,11.6,0.40571,0.00026,25.36694]
[1778875642315,22.99,79127.47,11.6,0.4061,0.00026,25.37357]
[1778875642475,22.99,79127.47,11.6,0.4061,0.00026,25.37357]
[1778875642561,22.99,79127.47,11.6,0.4061,0.00026,25.37357]
[1778875642659,22.99,79127.47,11.6,0.4061,0.00026,25.37357]
[1778875642674,22.99,79127.47,11.6,0.4061,0.00026,25.37357]
[1778875642785,22.99,79131.25,11.6,0.40709,0.00026,25.38998]
[1778875643671,22.99,79131.25,11.6,0.40709,0.00026,25.38998]
[1778875643705,22.99,79131.25,11.6,0.40709,0.00026,25.38998]
[1778875643741,22.99,79119.79,11.6,0.40413,0.00026,25.34012]
[1778875644447,22.99,79108.0,11.6,0.4011,0.00026,25.28741]
[1778875646707,22.99,79105.03,11.6,0.40033,0.00026,25.2739]
[1778875646726,22.99,79105.03,11.6,0.40033,0.00026,25.2739]
[1778875647707,22.99,79103.24,11.6,0.39987,0.00026,25.26572]
[1778875648084,22.99,79096.19,11.6,0.39806,0.00026,25.23317]
[1778875648379,22.99,79096.19,11.6,0.39806,0.00026,25.23317]
[1778875648403,22.99,79096.19,11.6,0.39806,0.00026,25.23317]
[1778875648517,22.99,79096.19,11.6,0.39806,0.00026,25.23317]
[1778875648882,22.99,79096.19,11.6,0.39806,0.00026,25.23317]
[1778875648989,22.99,79086.54,11.6,0.39559,0.00026,25.18779]
[1778875650572,22.99,79080.95,11.6,0.39416,0.00026,25.16107]
[1778875650645,22.99,79078.96,11.6,0.39365,0.00026,25.15149]
[1778875651430,22.99,79078.96,11.6,0.39365,0.00026,25.15149]
[1778875651890,22.99,79078.96,11.6,0.39365,0.00026,25.15149]
[1778875652268,22.99,79078.74,11.6,0.39358,0.00026,25.14672]
[1778875652657,22.99,79087.72,11.6,0.39589,0.00026,25.18976]
[1778875653189,22.99,79097.45,11.6,0.39838,0.00026,25.23541]
[1778875656128,23.0,79101.56,11.6,0.39944,0.00026,25.25442]
[1778875656722,23.0,79101.56,11.6,0.39944,0.00026,25.25442]
[1778875661912,22.99,79106.85,11.6,0.40079,0.00026,25.27856]
[1778875662724,22.99,79107.02,11.6,0.40084,0.00026,25.27931]
[1778875662843,22.99,79107.02,11.6,0.40084,0.00026,25.27931]
[1778875663226,22.99,79107.02,11.6,0.40084,0.00026,25.27929]
[1778875663839,22.99,79107.02,11.6,0.40084,0.00026,25.27929]
[1778875663850,23.0,79110.17,11.6,0.40165,0.00026,25.29364]
[1778875666759,23.0,79115.87,11.6,0.40312,0.00026,25.31925]
[1778875672058,23.0,79117.32,11.6,0.40351,0.00026,25.32599]
[1778875672751,23.0,79117.16,11.6,0.40348,0.00026,25.32542]
[1778875673008,23.0,79117.16,11.6,0.40348,0.00026,25.32542]
[1778875673304,23.0,79117.47,11.6,0.40357,0.00026,25.32694]
[1778875673734,23.0,79125.34,11.6,0.40559,0.00026,25.3614]
[1778875675345,23.0,79132.98,11.6,0.40757,0.00026,25.39436]
[1778875680380,23.01,79136.75,11.6,0.40855,0.00026,25.41053]
[1778875685415,23.01,79136.85,11.6,0.40858,0.00026,25.41109]
[1778875690681,23.01,79136.79,11.6,0.40858,0.00026,25.41094]
[1778875694799,23.01,79136.44,11.6,0.40849,0.00026,25.40958]
[1778875694890,23.01,79136.44,11.6,0.40849,0.00026,25.40958]
[1778875694991,23.01,79134.42,11.6,0.40798,0.00026,25.40108]
[1778875700523,23.01,79133.81,11.6,0.40782,0.00026,25.39858]
[1778875701509,23.01,79133.81,11.6,0.40782,0.00026,25.39858]
[1778875701530,23.02,79134.44,11.6,0.40799,0.00026,25.40127]
[1778875706565,23.02,79138.43,11.6,0.40903,0.00026,25.41827]
[1778875708663,23.02,79138.42,11.6,0.40903,0.00026,25.41826]
[1778875708752,23.02,79136.76,11.6,0.4086,0.00026,25.41129]
[1778875712609,23.02,79130.52,11.6,0.40698,0.00026,25.38107]
[1778875713716,23.02,79130.52,11.6,0.40698,0.00026,25.38107]
[1778875719656,23.02,79125.55,11.6,0.40572,0.00026,25.35986]
[1778875724691,23.03,79124.67,11.6,0.4055,0.00026,25.35621]
[1778875729726,23.03,79129.05,11.6,0.40664,0.00026,25.3753]
[1778875733440,23.03,79129.1,11.6,0.40665,0.00026,25.37556]
[1778875733754,23.03,79130.16,11.6,0.40693,0.00026,25.38016]
[1778875738789,23.03,79130.4,11.6,0.407,0.00026,25.38136]
[1778875739683,23.03,79130.4,11.6,0.407,0.00026,25.38136]
[1778875739796,23.03,79130.0,11.6,0.4069,0.00026,25.37969]
[1778875740753,23.03,79130.0,11.6,0.4069,0.00026,25.37969]
[1778875740785,23.03,79130.0,11.6,0.4069,0.00026,25.37969]
[1778875741889,23.03,79127.59,11.6,0.40628,0.00026,25.36933]
[1778875741966,23.03,79117.95,11.6,0.4038,0.00026,25.32725]
[1778875742429,23.03,79117.95,11.6,0.4038,0.00026,25.32725]
[1778875742819,23.03,79110.87,11.6,0.40198,0.00026,25.29575]
[1778875748006,23.03,79108.34,11.6,0.40133,0.00026,25.28426]
[1778875748100,23.03,79108.34,11.6,0.40133,0.00026,25.28426]
[1778875748723,23.03,79105.21,11.6,0.40052,0.00026,25.27005]
[1778875749084,23.03,79105.21,11.6,0.40052,0.00026,25.27005]
[1778875749175,23.03,79101.66,11.6,0.39961,0.00026,25.25382]
[1778875750548,23.03,79104.17,11.6,0.40025,0.00026,25.26529]
[1778875755909,23.03,79100.93,11.6,0.39942,0.00026,25.2504]
[1778875756409,23.03,79100.93,11.6,0.39942,0.00026,25.2504]
[1778875756785,23.03,79100.93,11.6,0.39942,0.00026,25.2504]
[1778875759601,23.03,79110.03,11.6,0.40175,0.00026,25.29172]
[1778875761651,23.03,79109.52,11.6,0.40162,0.00026,25.28937]
[1778875766986,23.03,79109.17,11.6,0.40152,0.00026,25.28765]
[1778875772021,23.02,79108.35,11.6,0.40129,0.00026,25.28007]
[1778875775377,23.02,79105.64,11.6,0.40059,0.00026,25.26771]
[1778875775466,23.02,79105.64,11.6,0.40059,0.00026,25.26771]
[1778875778600,23.02,79095.24,11.6,0.39792,0.00026,25.21982]
[1778875779310,23.02,79094.16,11.6,0.39764,0.00026,25.21479]
[1778875783881,23.02,79094.79,11.6,0.3978,0.00026,25.21773]
[1778875783892,23.02,79094.79,11.6,0.3978,0.00026,25.21773]
[1778875785056,23.02,79098.28,11.6,0.39869,0.00026,25.23392]
[1778875785407,23.02,79100.05,11.6,0.39915,0.00026,25.24208]
[1778875788134,23.02,79094.6,11.6,0.39775,0.00026,25.21681]
[1778875793168,23.02,79092.08,11.6,0.3971,0.00026,25.20503]
[1778875798203,23.02,79092.94,11.6,0.39732,0.00026,25.20906]
[1778875801784,23.02,79092.68,11.6,0.39726,0.00026,25.20784]
[1778875802234,23.02,79082.23,11.6,0.39458,0.00026,25.15836]
[1778875803240,23.02,79082.23,11.6,0.39458,0.00026,25.15836]
[1778875803962,23.02,79082.23,11.6,0.39458,0.00026,25.15836]
[1778875805516,23.02,79079.97,11.6,0.39401,0.00026,25.14756]
[1778875805864,23.02,79079.97,11.6,0.39401,0.00026,25.14756]
[1778875806134,23.02,79086.52,11.6,0.39568,0.00026,25.17887]
[1778875806766,23.02,79086.52,11.6,0.39568,0.00026,25.17887]
[1778875806819,23.02,79086.52,11.6,0.39568,0.00026,25.17887]
[1778875807213,23.02,79094.51,11.6,0.39773,0.00026,25.21645]
[1778875808160,23.02,79094.51,11.6,0.39773,0.00026,25.21645]
[1778875808172,23.02,79094.51,11.6,0.39773,0.00026,25.21645]
[1778875808264,23.02,79098.79,11.6,0.39883,0.00026,25.23631]
[1778875816333,23.02,79094.82,11.6,0.39781,0.00026,25.21788]
[1778875819219,23.02,79094.6,11.6,0.39775,0.00026,25.21686]
[1778875826572,23.02,79093.92,11.6,0.39758,0.00026,25.21374]
[1778875831784,23.02,79088.83,11.6,0.39628,0.00026,25.18993]
[1778875832124,23.02,79088.83,11.6,0.39628,0.00026,25.18993]
[1778875832208,23.03,79088.59,11.6,0.39621,0.00026,25.18507]
[1778875832717,23.03,79088.59,11.6,0.39621,0.00026,25.18507]
[1778875833452,23.03,79077.13,11.6,0.39328,0.00026,25.13026]
[1778875838487,23.03,79074.68,11.6,0.39265,0.00026,25.11838]
[1778875841642,23.03,79075.23,11.6,0.3928,0.00026,25.12123]
[1778875841743,23.03,79075.1,11.6,0.39277,0.00026,25.12061]
[1778875845536,23.03,79083.29,11.6,0.39487,0.00026,25.16024]
[1778875847859,23.03,79084.67,11.6,0.39523,0.00026,25.16687]
[1778875850645,23.03,79087.92,11.6,0.39606,0.00026,25.18239]
[1778875854785,23.03,79088.35,11.6,0.39618,0.00026,25.18453]
[1778875855490,23.03,79083.92,11.6,0.39505,0.00026,25.16355]
[1778875858928,23.03,79083.52,11.6,0.39495,0.00026,25.16172]
[1778875858980,23.04,79079.8,11.6,0.39401,0.00026,25.14397]
[1778875860461,23.04,79076.72,11.6,0.39322,0.00026,25.12911]
[1778875865514,23.04,79074.7,11.6,0.3927,0.00026,25.11932]
[1778875865849,23.04,79074.7,11.6,0.3927,0.00026,25.11932]
[1778875865854,23.04,79074.7,11.6,0.3927,0.00026,25.11932]
[1778875865867,23.04,79074.7,11.6,0.3927,0.00026,25.11932]
[1778875865912,23.04,79074.7,11.6,0.3927,0.00026,25.11932]
[1778875867903,23.04,79070.34,11.6,0.39159,0.00026,25.09805]
[1778875867907,23.04,79070.34,11.6,0.39159,0.00026,25.09805]
[1778875867951,23.04,79067.86,11.6,0.39097,0.00026,25.08607]
[1778875869705,23.05,79076.31,11.6,0.39317,0.00026,25.12818]
[1778875874740,23.05,79077.51,11.6,0.3935,0.00026,25.13433]
[1778875879775,23.06,79074.81,11.6,0.39286,0.00026,25.12224]
[1778875884811,23.08,79073.54,11.6,0.39263,0.00025,25.11768]
[1778875889846,23.09,79073.77,11.6,0.39271,0.00025,25.11916]
[1778875894881,23.09,79073.92,11.6,0.39275,0.00025,25.11647]
[1778875899916,23.09,79073.26,11.6,0.39261,0.00025,25.11363]
[1778875904951,23.1,79073.27,11.6,0.39263,0.00025,25.11406]
[1778875909986,23.11,79069.8,11.6,0.39181,0.00025,25.09825]
[1778875915021,23.14,79072.5,11.6,0.39264,0.00025,25.11407]
[1778875920056,23.15,79072.93,11.6,0.39277,0.00025,25.11651]
[1778875921779,23.15,79072.74,11.6,0.39273,0.00025,25.11566]
[1778875929274,23.15,79072.11,11.6,0.39259,0.00025,25.11295]
[1778875937924,23.16,79072.13,11.6,0.39263,0.00025,25.11373]
[1778875943227,23.16,79072.51,11.6,0.39275,0.00025,25.11592]
[1778875946756,23.16,79073.56,11.6,0.39302,0.00025,25.12117]
[1778875946787,23.16,79073.56,11.6,0.39302,0.00025,25.12117]
[1778875947916,23.17,79076.74,11.6,0.39384,0.00025,25.13651]
[1778875950787,23.17,79079.2,11.6,0.39447,0.00025,25.14844]
[1778875955520,23.17,79077.08,11.6,0.39393,0.00025,25.13483]
[1778875957009,23.17,79080.39,11.6,0.39478,0.00025,25.15068]
[1778875957016,23.17,79080.39,11.6,0.39478,0.00025,25.15068]
[1778875959926,23.17,79087.52,11.6,0.3966,0.00025,25.18445]
[1778875962194,23.17,79090.43,11.6,0.39735,0.00025,25.19808]
[1778875966280,23.18,79086.1,11.6,0.39625,0.00025,25.17797]
[1778875970592,23.18,79086.84,11.6,0.39645,0.00025,25.18159]
[1778875977150,23.18,79086.82,11.6,0.39645,0.00025,25.18159]
[1778875982504,23.18,79086.44,11.6,0.39636,0.00025,25.17996]
[1778875987540,23.18,79089.86,11.6,0.39723,0.00025,25.196]
[1778875988528,23.18,79089.86,11.6,0.39723,0.00025,25.196]
[1778875994590,23.18,79091.28,11.6,0.3976,0.00025,25.20261]
[1778875999624,23.18,79091.42,11.6,0.39763,0.00025,25.20325]
[1778876006155,23.18,79091.5,11.6,0.39765,0.00025,25.20361]
[1778876006185,23.18,79091.5,11.6,0.39765,0.00025,25.20361]
[1778876006314,23.18,79091.5,11.6,0.39765,0.00025,25.20361]
[1778876006529,23.18,79091.41,11.6,0.39763,0.00025,25.20317]
[1778876006673,23.18,79099.36,11.6,0.39965,0.00025,25.23971]
[1778876008444,23.18,79099.36,11.6,0.39965,0.00025,25.23971]
[1778876009205,23.18,79102.83,11.6,0.40054,0.00026,25.25543]
[1778876009331,23.18,79102.83,11.6,0.40054,0.00026,25.25543]
[1778876009685,23.18,79105.37,11.6,0.40118,0.00026,25.26681]
[1778876015736,23.18,79114.36,11.6,0.40345,0.00026,25.30278]
[1778876020771,23.17,79115.23,11.6,0.40365,0.00026,25.30634]
[1778876025485,23.17,79116.82,11.6,0.40405,0.00026,25.31315]
[1778876026844,23.17,79116.82,11.6,0.40404,0.00026,25.31304]
[1778876028604,23.17,79115.48,11.6,0.40369,0.00026,25.30705]
[1778876033862,23.16,79115.21,11.6,0.4036,0.00026,25.30557]
[1778876038897,23.16,79111.64,11.6,0.40267,0.00026,25.28951]
[1778876043454,23.16,79111.75,11.6,0.40269,0.00026,25.28987]
[1778876045457,23.16,79105.9,11.6,0.40119,0.00026,25.26366]
[1778876049974,23.15,79097.54,11.6,0.39905,0.00026,25.22557]
[1778876053676,23.15,79095.17,11.6,0.39844,0.00026,25.21466]
[1778876053681,23.15,79095.17,11.6,0.39844,0.00026,25.21466]
[1778876059037,23.15,79105.67,11.6,0.40112,0.00026,25.26236]
[1778876064072,23.15,79108.15,11.6,0.40174,0.00026,25.27334]
[1778876069107,23.15,79109.16,11.6,0.40199,0.00026,25.27766]
[1778876074143,23.14,79108.34,11.6,0.40175,0.00026,25.27005]
[1778876079178,23.14,79108.3,11.6,0.40173,0.00026,25.26971]
[1778876084213,23.14,79108.68,11.6,0.40182,0.00026,25.27124]
[1778876089248,23.14,79108.09,11.6,0.40166,0.00026,25.26844]
[1778876094283,23.14,79108.87,11.6,0.40185,0.00026,25.27178]
[1778876099318,23.13,79108.91,11.6,0.40185,0.00026,25.27179]
[1778876104353,23.13,79108.22,11.6,0.40166,0.00026,25.26853]
[1778876109388,23.13,79108.57,11.6,0.40174,0.00026,25.26996]
[1778876114423,23.13,79108.9,11.6,0.40182,0.00026,25.27128]
[1778876119458,23.13,79108.22,11.6,0.40163,0.00026,25.26809]
[1778876124493,23.12,79109.16,11.6,0.40187,0.00026,25.27216]
[1778876129528,23.12,79108.51,11.6,0.40169,0.00026,25.2691]
[1778876134563,23.12,79109.04,11.6,0.4018,0.00026,25.26758]
[1778876139598,23.12,79109.0,11.6,0.40178,0.00026,25.26726]
[1778876151682,23.11,79109.32,11.6,0.40185,0.00026,25.26837]
[1778876152631,23.11,79109.32,11.6,0.40185,0.00026,25.26837]
[1778876155755,23.11,79102.83,11.6,0.40018,0.00026,25.23901]
[1778876156615,23.11,79102.83,11.6,0.40018,0.00026,25.23901]
[1778876156617,23.11,79102.83,11.6,0.40018,0.00026,25.23901]
[1778876161821,23.11,79099.13,11.6,0.39923,0.00026,25.22207]
[1778876161934,23.11,79099.13,11.6,0.39923,0.00026,25.22207]
[1778876162112,23.11,79099.13,11.6,0.39923,0.00026,25.22207]
[1778876163770,23.11,79111.73,11.6,0.40246,0.00026,25.279]
[1778876169812,23.11,79112.4,11.6,0.40261,0.00026,25.28177]
[1778876174850,23.11,79110.25,11.6,0.40205,0.00026,25.272]
[1778876175652,23.11,79110.25,11.6,0.40205,0.00026,25.272]
[1778876180893,23.1,79106.42,11.6,0.40106,0.00026,25.25464]
[1778876186662,23.1,79104.89,11.6,0.40066,0.00026,25.24761]
[1778876189849,23.1,79105.13,11.6,0.40072,0.00026,25.24863]
[1778876190444,23.1,79105.13,11.6,0.40072,0.00026,25.24863]
[1778876190586,23.1,79105.13,11.6,0.40072,0.00026,25.24863]
[1778876191970,23.1,79095.31,11.6,0.39819,0.00026,25.19985]
[1778876197005,23.1,79093.26,11.6,0.39766,0.00026,25.19035]
[1778876202554,23.1,79093.04,11.6,0.39761,0.00026,25.18935]
[1778876203263,23.1,79090.65,11.6,0.397,0.00026,25.17822]
[1778876209089,23.1,79087.07,11.6,0.39609,0.00026,25.16155]
[1778876210500,23.1,79087.07,11.6,0.39609,0.00026,25.16155]
[1778876216138,23.1,79085.64,11.6,0.39574,0.00026,25.15497]
[1778876221529,23.11,79083.7,11.6,0.39525,0.00026,25.14588]
[1778876221631,23.11,79079.58,11.6,0.3942,0.00026,25.12627]
[1778876222372,23.11,79079.58,11.6,0.3942,0.00026,25.12627]
[1778876226053,23.11,79080.0,11.6,0.3943,0.00026,25.12823]
[1778876228490,23.11,79081.3,11.6,0.39463,0.00026,25.1344]
[1778876228522,23.11,79081.07,11.6,0.39457,0.00026,25.13329]
[1778876230236,23.11,79089.43,11.6,0.39671,0.00026,25.17288]
[1778876235271,23.11,79088.85,11.6,0.39656,0.00026,25.17021]
[1778876240511,23.11,79088.69,11.6,0.39653,0.00026,25.1695]
[1778876246348,23.11,79089.51,11.6,0.39674,0.00026,25.17342]
[1778876248464,23.11,79089.97,11.6,0.39686,0.00026,25.17558]
[1778876248500,23.11,79089.97,11.6,0.39686,0.00026,25.17558]
[1778876254404,23.11,79094.82,11.6,0.39808,0.00026,25.19438]
[1778876259413,23.11,79095.3,11.6,0.3982,0.00026,25.19659]
[1778876259515,23.11,79095.3,11.6,0.3982,0.00026,25.19659]
[1778876265481,23.11,79096.01,11.6,0.39838,0.00026,25.19984]
[1778876272530,23.11,79095.52,11.6,0.39826,0.00026,25.19755]
[1778876277565,23.11,79095.69,11.6,0.3983,0.00026,25.19832]
[1778876282600,23.11,79096.2,11.6,0.39843,0.00026,25.20068]
[1778876284708,23.11,79095.58,11.6,0.39827,0.00026,25.19781]
[1778876284709,23.11,79095.58,11.6,0.39827,0.00026,25.19781]
[1778876286628,23.11,79104.48,11.6,0.40055,0.00026,25.23854]
[1778876291664,23.11,79103.81,11.6,0.40037,0.00026,25.2354]
[1778876298713,23.1,79104.24,11.6,0.40047,0.00026,25.23721]
[1778876303748,23.1,79103.96,11.6,0.40039,0.00026,25.23585]
[1778876305745,23.1,79104.01,11.6,0.40041,0.00026,25.23605]
[1778876306148,23.1,79104.52,11.6,0.40054,0.00026,25.23835]
[1778876306548,23.1,79104.52,11.6,0.40054,0.00026,25.23835]
[1778876306738,23.1,79104.52,11.6,0.40054,0.00026,25.23835]
[1778876306766,23.1,79104.52,11.6,0.40054,0.00026,25.23835]
[1778876306785,23.1,79113.74,11.6,0.4029,0.00026,25.2797]
[1778876307108,23.1,79113.74,11.6,0.4029,0.00026,25.2797]
[1778876307525,23.1,79113.74,11.6,0.4029,0.00026,25.2797]
[1778876307780,23.1,79121.16,11.6,0.40481,0.00026,25.31242]
[1778876309690,23.1,79130.68,11.6,0.40726,0.00026,25.35353]
[1778876311289,23.1,79131.76,11.6,0.40754,0.00026,25.35813]
[1778876311474,23.1,79131.76,11.6,0.40754,0.00026,25.35813]
[1778876311543,23.1,79130.86,11.6,0.40729,0.00026,25.35061]
[1778876315134,23.1,79129.82,11.6,0.40703,0.00026,25.34616]
[1778876315236,23.1,79126.04,11.6,0.40605,0.00026,25.32994]
[1778876318319,23.1,79131.77,11.6,0.40753,0.00026,25.35451]
[1778876318356,23.11,79131.51,11.6,0.40747,0.00026,25.35347]
[1778876323949,23.11,79125.95,11.6,0.40604,0.00026,25.32969]
[1778876329421,23.11,79125.62,11.6,0.40596,0.00026,25.32831]
[1778876331148,23.11,79125.46,11.6,0.40592,0.00026,25.32764]
[1778876331844,23.11,79126.81,11.6,0.40627,0.00026,25.33347]
[1778876337656,23.11,79124.98,11.6,0.4058,0.00026,25.3256]
[1778876338835,23.11,79125.09,11.6,0.40583,0.00026,25.32607]
[1778876344092,23.11,79123.96,11.6,0.40554,0.00026,25.32122]
[1778876347907,23.11,79124.66,11.6,0.40572,0.00026,25.32427]
[1778876350134,23.11,79116.68,11.6,0.40367,0.00026,25.28946]
[1778876351519,23.11,79116.68,11.6,0.40367,0.00026,25.28946]
[1778876358190,23.11,79115.51,11.6,0.40338,0.00026,25.2845]
[1778876363225,23.11,79115.81,11.6,0.40347,0.00026,25.28598]
[1778876371153,23.11,79116.13,11.6,0.40356,0.00026,25.28749]
[1778876374894,23.12,79115.78,11.6,0.40346,0.00026,25.28236]
[1778876378330,23.12,79111.43,11.6,0.40234,0.00026,25.26294]
[1778876380344,23.11,79111.87,11.6,0.40245,0.00026,25.26485]
[1778876382226,23.11,79112.26,11.6,0.40255,0.00026,25.26656]
[1778876382371,23.11,79112.26,11.6,0.40255,0.00026,25.26656]
[1778876388400,23.11,79117.41,11.6,0.40385,0.00026,25.28908]
[1778876389425,23.11,79117.41,11.6,0.40385,0.00026,25.28908]
[1778876389623,23.11,79117.41,11.6,0.40385,0.00026,25.28908]
[1778876390432,23.11,79117.36,11.6,0.40384,0.00026,25.28882]
[1778876390946,23.11,79114.37,11.6,0.40307,0.00026,25.27559]
[1778876392751,23.11,79109.96,11.6,0.40194,0.00026,25.25592]
[1778876398948,23.11,79106.97,11.6,0.40116,0.00026,25.24235]
[1778876402457,23.11,79106.49,11.6,0.40103,0.00026,25.24011]
[1778876403808,23.11,79106.43,11.6,0.40102,0.00026,25.23982]
[1778876403881,23.11,79106.47,11.6,0.40103,0.00026,25.23998]
[1778876403905,23.11,79106.47,11.6,0.40103,0.00026,25.23998]
[1778876404589,23.11,79106.47,11.6,0.40103,0.00026,25.23998]
[1778876404662,23.11,79100.09,11.6,0.39939,0.00026,25.21095]
[1778876411561,23.11,79091.48,11.6,0.39719,0.00026,25.17116]
[1778876414803,23.11,79089.79,11.6,0.39676,0.00026,25.16328]
[1778876416596,23.11,79082.63,11.6,0.39493,0.00026,25.12953]
[1778876417784,23.11,79082.63,11.6,0.39493,0.00026,25.12953]
[1778876419219,23.11,79076.54,11.6,0.39338,0.00026,25.10045]
[1778876419809,23.11,79075.12,11.6,0.39302,0.00025,25.09364]
[1778876421822,23.11,79075.12,11.6,0.39302,0.00025,25.09364]
[1778876422632,23.11,79075.08,11.6,0.39301,0.00025,25.09346]
[1778876427905,23.11,79074.79,11.6,0.39294,0.00025,25.0921]
[1778876427931,23.11,79074.79,11.6,0.39294,0.00025,25.0921]
[1778876428680,23.11,79074.9,11.6,0.39297,0.00025,25.09269]
[1778876433759,23.11,79075.04,11.6,0.39302,0.00025,25.0935]
[1778876433869,23.11,79075.04,11.6,0.39302,0.00025,25.0935]
[1778876433872,23.11,79075.04,11.6,0.39302,0.00025,25.0935]
[1778876433882,23.11,79075.04,11.6,0.39302,0.00025,25.0935]
[1778876434219,23.11,79074.57,11.6,0.39289,0.00025,25.08764]
[1778876434723,23.11,79063.33,11.6,0.39003,0.00025,25.03264]
[1778876435368,23.11,79063.33,11.6,0.39003,0.00025,25.03264]
[1778876435386,23.11,79063.33,11.6,0.39003,0.00025,25.03264]
[1778876435833,23.11,79052.93,11.6,0.38739,0.00025,24.98064]
[1778876440356,23.14,79051.49,11.6,0.38714,0.00025,24.97553]
[1778876441130,23.14,79051.43,11.6,0.38713,0.00025,24.97529]
[1778876446670,23.16,79049.81,11.6,0.38684,0.00025,24.9694]
[1778876450552,23.18,79042.14,11.6,0.38499,0.00025,24.93201]
[1778876451718,23.19,79041.62,11.6,0.3849,0.00025,24.93014]
[1778876451811,23.19,79041.62,11.6,0.3849,0.00025,24.93014]
[1778876451844,23.2,79040.86,11.6,0.38475,0.00025,24.92702]
[1778876456879,23.22,79038.74,11.6,0.38431,0.00025,24.91792]
[1778876461913,23.22,79040.4,11.6,0.38474,0.00025,24.92667]
[1778876463206,23.22,79040.2,11.6,0.3847,0.00025,24.92574]
[1778876463928,23.22,79044.12,11.6,0.38569,0.00025,24.94586]
[1778876468963,23.22,79047.71,11.6,0.38661,0.00025,24.96434]
[1778876476014,23.22,79043.26,11.6,0.3855,0.00025,24.94204]
[1778876481051,23.23,79044.02,11.6,0.3857,0.00025,24.94606]
[1778876487091,23.23,79039.49,11.6,0.38458,0.00025,24.92325]
[1778876493137,23.23,79038.71,11.6,0.38438,0.00025,24.91581]
[1778876498172,23.24,79038.55,11.6,0.38436,0.00025,24.91529]
[1778876501914,23.24,79037.74,11.6,0.38416,0.00025,24.91124]
[1778876510287,23.24,79046.12,11.6,0.38631,0.00025,24.95473]
[1778876513691,23.25,79053.68,11.6,0.38822,0.00025,24.99285]
[1778876516499,23.25,79054.77,11.6,0.3885,0.00025,24.99829]
[1778876522343,23.25,79057.23,11.6,0.38912,0.00025,25.01062]
[1778876528086,23.25,79057.18,11.6,0.38911,0.00025,25.01043]
[1778876530399,23.25,79065.31,11.6,0.39118,0.00025,25.0505]
[1778876534723,23.25,79065.76,11.6,0.39129,0.00025,25.05268]
[1778876534726,23.25,79065.76,11.6,0.39129,0.00025,25.05268]
[1778876535468,23.25,79071.38,11.6,0.39271,0.00025,25.07992]
[1778876537467,23.25,79072.14,11.6,0.3929,0.00025,25.08356]
[1778876537472,23.25,79072.14,11.6,0.3929,0.00025,25.08356]
[1778876537569,23.25,79073.42,11.6,0.39323,0.00025,25.08966]
[1778876540295,23.25,79074.74,11.6,0.39356,0.00025,25.09601]
[1778876544933,23.25,79076.1,11.6,0.39392,0.00025,25.10266]
[1778876545241,23.25,79076.27,11.6,0.39396,0.00025,25.1035]
[1778876550510,23.25,79080.02,11.6,0.39492,0.00025,25.12141]
[1778876556582,23.25,79082.95,11.6,0.39566,0.00025,25.13163]
[1778876561617,23.25,79083.17,11.6,0.39572,0.00025,25.13278]
[1778876566656,23.26,79085.79,11.6,0.39639,0.00025,25.14519]
[1778876571691,23.26,79090.47,11.6,0.39758,0.00025,25.16701]
[1778876576726,23.26,79091.97,11.6,0.39797,0.00025,25.17395]
[1778876582768,23.26,79092.14,11.6,0.39801,0.00025,25.17469]
[1778876587803,23.26,79092.08,11.6,0.39799,0.00025,25.17436]
[1778876592838,23.25,79093.12,11.6,0.39825,0.00025,25.17908]
[1778876597345,23.25,79093.27,11.6,0.39828,0.00025,25.17971]
[1778876597796,23.25,79093.27,11.6,0.39828,0.00025,25.17971]
[1778876603916,23.25,79100.7,11.6,0.40016,0.00025,25.21338]
[1778876610964,23.25,79100.67,11.6,0.40014,0.00025,25.21302]
[1778876614741,23.25,79100.72,11.6,0.40013,0.00025,25.20938]
[1778876620027,23.24,79100.79,11.6,0.40014,0.00025,25.20951]
[1778876624474,23.24,79101.0,11.6,0.40019,0.00025,25.21033]
[1778876625339,23.24,79101.28,11.6,0.40026,0.00025,25.21156]
[1778876625341,23.24,79101.28,11.6,0.40026,0.00025,25.21156]
[1778876631104,23.24,79100.4,11.6,0.40002,0.00025,25.20737]
[1778876635567,23.24,79100.32,11.6,0.4,0.00025,25.20698]
[1778876635623,23.24,79100.32,11.6,0.4,0.00025,25.20698]
[1778876641200,23.23,79105.33,11.6,0.40126,0.00026,25.22927]
[1778876643309,23.23,79099.9,11.6,0.39987,0.00025,25.20471]
[1778876647294,23.23,79093.64,11.6,0.39827,0.00025,25.17599]
[1778876647513,23.23,79093.64,11.6,0.39827,0.00025,25.17599]
[1778876647999,23.23,79093.64,11.6,0.39827,0.00025,25.17599]
[1778876648001,23.23,79093.64,11.6,0.39827,0.00025,25.17599]
[1778876648223,23.23,79086.83,11.6,0.39653,0.00025,25.14437]
[1778876649143,23.23,79086.83,11.6,0.39653,0.00025,25.14437]
[1778876654265,23.23,79091.24,11.6,0.39765,0.00025,25.16482]
[1778876659300,23.23,79089.14,11.6,0.39711,0.00025,25.15495]
[1778876664337,23.23,79087.6,11.6,0.39671,0.00025,25.1477]
[1778876669372,23.23,79088.6,11.6,0.39696,0.00025,25.1523]
[1778876674389,23.23,79088.81,11.6,0.39701,0.00025,25.15327]
[1778876674784,23.23,79088.81,11.6,0.39701,0.00025,25.15327]
[1778876675056,23.23,79088.81,11.6,0.39701,0.00025,25.15327]
[1778876676813,23.23,79080.42,11.6,0.39486,0.00025,25.11005]
[1778876677052,23.23,79080.42,11.6,0.39486,0.00025,25.11005]
[1778876677075,23.23,79078.0,11.6,0.39425,0.00025,25.09857]
[1778876682463,23.23,79079.09,11.6,0.39452,0.00025,25.10364]
[1778876687498,23.22,79079.3,11.6,0.39456,0.00025,25.10451]
[1778876691479,23.22,79079.0,11.6,0.39448,0.00025,25.10301]
[1778876691482,23.22,79079.0,11.6,0.39448,0.00025,25.10301]
[1778876691699,23.22,79079.04,11.6,0.39449,0.00025,25.10316]
[1778876695373,23.22,79075.17,11.6,0.39352,0.00025,25.0848]
[1778876701542,23.23,79073.65,11.6,0.39313,0.00025,25.07759]
[1778876701556,23.23,79073.65,11.6,0.39313,0.00025,25.07759]
[1778876701643,23.23,79073.65,11.6,0.39315,0.00025,25.07782]
[1778876707638,23.23,79072.79,11.6,0.39293,0.00025,25.07365]
[1778876710448,23.23,79073.11,11.6,0.39301,0.00025,25.07518]
[1778876715694,23.23,79072.21,11.6,0.39278,0.00025,25.07083]
[1778876717212,23.23,79072.21,11.6,0.39278,0.00025,25.07083]
[1778876717215,23.23,79072.21,11.6,0.39278,0.00025,25.07083]
[1778876717708,23.23,79072.36,11.6,0.39282,0.00025,25.07159]
[1778876723750,23.23,79071.98,11.6,0.39274,0.00025,25.07001]
[1778876729792,23.23,79072.32,11.6,0.39284,0.00025,25.07189]
[1778876735834,23.24,79074.58,11.6,0.39341,0.00025,25.07919]
[1778876740869,23.24,79075.48,11.6,0.39364,0.00025,25.08365]
[1778876745904,23.24,79076.02,11.6,0.39379,0.00025,25.08638]
[1778876751946,23.24,79073.59,11.6,0.39318,0.00025,25.07495]
[1778876756981,23.24,79075.81,11.6,0.39376,0.00025,25.08573]
[1778876762018,23.25,79076.09,11.6,0.39383,0.00025,25.0872]
[1778876767053,23.25,79076.4,11.6,0.39392,0.00025,25.08881]
[1778876772088,23.25,79076.47,11.6,0.39394,0.00025,25.08926]
[1778876776782,23.26,79079.0,11.6,0.39463,0.00025,25.10199]
[1778876785179,23.26,79079.58,11.6,0.39481,0.00025,25.10532]
[1778876786013,23.26,79079.58,11.6,0.39481,0.00025,25.10532]
[1778876786015,23.26,79079.58,11.6,0.39481,0.00025,25.10532]
[1778876787251,23.26,79091.8,11.6,0.39791,0.00025,25.16242]
[1778876792326,23.26,79097.6,11.6,0.39935,0.00025,25.18478]
[1778876795460,23.26,79102.6,11.6,0.40062,0.00025,25.20734]
[1778876800343,23.25,79099.8,11.6,0.39988,0.00025,25.19424]
[1778876805725,23.25,79099.67,11.6,0.39984,0.00025,25.19354]
[1778876811361,23.25,79096.92,11.6,0.39912,0.00025,25.18085]
[1778876816396,23.24,79097.65,11.6,0.39926,0.00025,25.18338]
[1778876821431,23.22,79096.88,11.6,0.39899,0.00025,25.17864]
[1778876826467,23.21,79096.85,11.6,0.39892,0.00026,25.17747]
[1778876831502,23.2,79095.5,11.6,0.39852,0.00026,25.17037]
[1778876836540,23.18,79094.51,11.6,0.39822,0.00026,25.165]
[1778876837393,23.18,79094.51,11.6,0.39822,0.00026,25.165]
[1778876842062,23.18,79091.41,11.6,0.39742,0.00026,25.15047]
[1778876848347,23.18,79083.45,11.6,0.39539,0.00025,25.11316]
[1778876855524,23.18,79081.19,11.6,0.39481,0.00025,25.0988]
[1778876858170,23.18,79081.16,11.6,0.3948,0.00025,25.09872]
[1778876858270,23.18,79077.73,11.6,0.39393,0.00025,25.08239]
[1778876863729,23.18,79075.35,11.6,0.39332,0.00025,25.07095]
[1778876869771,23.18,79078.11,11.6,0.39402,0.00025,25.08414]
[1778876873435,23.18,79077.85,11.6,0.39396,0.00025,25.08287]
[1778876873984,23.18,79077.85,11.6,0.39396,0.00025,25.08287]
[1778876873991,23.18,79077.85,11.6,0.39396,0.00025,25.08287]
[1778876874035,23.18,79078.07,11.6,0.39401,0.00025,25.08391]
[1778876879841,23.19,79077.5,11.6,0.39388,0.00025,25.08147]
[1778876884876,23.19,79074.58,11.6,0.39315,0.00025,25.0677]
[1778876889069,23.19,79072.49,11.6,0.39263,0.00025,25.0578]
[1778876889170,23.19,79072.5,11.6,0.39264,0.00025,25.0579]
[1778876891447,23.19,79072.55,11.6,0.39265,0.00025,25.05816]
[1778876891925,23.19,79074.62,11.6,0.39318,0.00025,25.06821]
[1778876897793,23.2,79075.57,11.6,0.39344,0.00025,25.073]
[1778876900263,23.2,79082.25,11.6,0.39515,0.00025,25.105]
[1778876906023,23.2,79082.28,11.6,0.39517,0.00025,25.10544]
[1778876906596,23.2,79082.28,11.6,0.39517,0.00025,25.10544]
[1778876911821,23.2,79081.08,11.6,0.39486,0.00025,25.09619]
[1778876921128,23.21,79081.69,11.6,0.39504,0.00025,25.09956]
[1778876922678,23.21,79081.71,11.6,0.39505,0.00025,25.0997]
[1778876924117,23.21,79083.17,11.6,0.39543,0.00025,25.10665]
[1778876924123,23.21,79083.17,11.6,0.39543,0.00025,25.10665]
[1778876924149,23.21,79085.49,11.6,0.39602,0.00025,25.11761]
[1778876929184,23.21,79082.98,11.6,0.39538,0.00025,25.10583]
[1778876934219,23.21,79083.76,11.6,0.39558,0.00025,25.10954]
[1778876937799,23.21,79083.55,11.6,0.39553,0.00025,25.10855]
[1778876937812,23.21,79083.55,11.6,0.39553,0.00025,25.10855]
[1778876937857,23.21,79083.55,11.6,0.39553,0.00025,25.10855]
[1778876938247,23.21,79085.43,11.6,0.39601,0.00025,25.11741]
[1778876942413,23.21,79087.9,11.6,0.39664,0.00025,25.12905]
[1778876943282,23.21,79099.94,11.6,0.39971,0.00026,25.18454]
[1778876944720,23.21,79103.1,11.6,0.40052,0.00026,25.19884]
[1778876950331,23.21,79101.33,11.6,0.40005,0.00026,25.19054]
[1778876951009,23.21,79101.33,11.6,0.40005,0.00026,25.19054]
[1778876951338,23.21,79101.35,11.6,0.40005,0.00026,25.19059]
[1778876953807,23.21,79102.32,11.6,0.40029,0.00026,25.1949]
[1778876959394,23.2,79101.18,11.6,0.39999,0.00026,25.18951]
[1778876964429,23.2,79103.54,11.6,0.40058,0.00026,25.19999]
[1778876965188,23.2,79103.54,11.6,0.40058,0.00026,25.19999]
[1778876965300,23.2,79103.54,11.6,0.40058,0.00026,25.19999]
[1778876965332,23.2,79103.54,11.6,0.40058,0.00026,25.19999]
[1778876965436,23.2,79106.54,11.6,0.40134,0.00026,25.21344]
[1778876967450,23.2,79114.12,11.6,0.40326,0.00026,25.24676]
[1778876970777,23.18,79117.01,11.6,0.40395,0.00026,25.25861]
[1778876971508,23.18,79117.01,11.6,0.40395,0.00026,25.25861]
[1778876971512,23.18,79117.01,11.6,0.40395,0.00026,25.25861]
[1778876977520,23.17,79121.32,11.6,0.40498,0.00026,25.27282]
[1778876982555,23.16,79123.02,11.6,0.40538,0.00026,25.2795]
[1778876986352,23.15,79125.43,11.6,0.40596,0.00026,25.28931]
[1778876986356,23.15,79125.43,11.6,0.40596,0.00026,25.28931]
[1778876991618,23.14,79129.18,11.6,0.40686,0.00026,25.30446]
[1778876993786,23.14,79129.18,11.6,0.40686,0.00026,25.30446]
[1778876994533,23.14,79130.04,11.6,0.40707,0.00026,25.30801]
[1778876994554,23.14,79130.04,11.6,0.40707,0.00026,25.30801]
[1778876999766,23.13,79139.57,11.6,0.4095,0.00026,25.34782]
[1778877000909,23.13,79139.52,11.6,0.40949,0.00026,25.34755]
[1778877001232,23.13,79139.52,11.6,0.40949,0.00026,25.34755]
[1778877003062,23.13,79141.93,11.6,0.4101,0.00026,25.35742]
[1778877003115,23.13,79141.93,11.6,0.4101,0.00026,25.35742]
[1778877003203,23.13,79144.16,11.6,0.41067,0.00026,25.36657]
[1778877003863,23.13,79144.16,11.6,0.41067,0.00026,25.36657]
[1778877004709,23.13,79156.36,11.6,0.41383,0.00026,25.41613]
[1778877005808,23.13,79156.36,11.6,0.41383,0.00026,25.41613]
[1778877006664,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877006700,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877006920,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877006942,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877007097,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877007167,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877007250,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877007363,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877007464,23.13,79157.08,11.6,0.41401,0.00026,25.41897]
[1778877007500,23.13,79158.35,11.6,0.41434,0.00026,25.42401]
[1778877007876,23.13,79158.35,11.6,0.41434,0.00026,25.42401]
[1778877008094,23.13,79158.35,11.6,0.41434,0.00026,25.42401]
[1778877008174,23.13,79158.35,11.6,0.41434,0.00026,25.42401]
[1778877008190,23.13,79136.98,11.6,0.40881,0.00026,25.33666]
[1778877009069,23.13,79136.98,11.6,0.40881,0.00026,25.33666]
[1778877009081,23.13,79110.75,11.6,0.40207,0.00026,25.22302]
[1778877009749,23.13,79108.58,11.6,0.40151,0.00026,25.21325]
[1778877010568,23.13,79108.58,11.6,0.40151,0.00026,25.21325]
[1778877013764,23.12,79106.64,11.6,0.401,0.00026,25.20436]
[1778877014427,23.12,79106.64,11.6,0.401,0.00026,25.20436]
[1778877013777,23.12,79107.6,11.6,0.40125,0.00026,25.20864]
[1778877014787,23.12,79107.6,11.6,0.40125,0.00026,25.20864]
[1778877016191,23.12,79110.63,11.6,0.40202,0.00026,25.2222]
[1778877016784,23.12,79111.15,11.6,0.40215,0.00026,25.22448]
[1778877018144,23.12,79114.6,11.6,0.40303,0.00026,25.23978]
[1778877020075,23.12,79116.42,11.6,0.4035,0.00026,25.24773]
[1778877020524,23.12,79116.42,11.6,0.4035,0.00026,25.24773]
[1778877021275,23.12,79113.41,11.6,0.40272,0.00026,25.2343]
[1778877022727,23.12,79113.55,11.6,0.40275,0.00026,25.23488]
[1778877022786,23.12,79113.55,11.6,0.40275,0.00026,25.23488]
[1778877022819,23.12,79113.55,11.6,0.40275,0.00026,25.23488]
[1778877022923,23.12,79113.55,11.6,0.40275,0.00026,25.23488]
[1778877022948,23.12,79113.55,11.6,0.40275,0.00026,25.23488]
[1778877023246,23.12,79112.03,11.6,0.40236,0.00026,25.22807]
[1778877023848,23.12,79104.14,11.6,0.40033,0.00026,25.19253]
[1778877027355,23.12,79102.95,11.6,0.40002,0.00026,25.18707]
[1778877027371,23.12,79102.95,11.6,0.40002,0.00026,25.18707]
[1778877027448,23.12,79103.0,11.6,0.40003,0.00026,25.18727]
[1778877028469,23.12,79103.0,11.6,0.40003,0.00026,25.18727]
[1778877030853,23.11,79109.48,11.6,0.40169,0.00026,25.21644]
[1778877035383,23.11,79118.02,11.6,0.40386,0.00026,25.25044]
[1778877036770,23.11,79117.64,11.6,0.40375,0.00026,25.24866]
[1778877041799,23.11,79119.21,11.6,0.40414,0.00026,25.25531]
[1778877041993,23.11,79119.21,11.6,0.40414,0.00026,25.25531]
[1778877048026,23.1,79122.27,11.6,0.4049,0.00026,25.26831]
[1778877053061,23.1,79122.58,11.6,0.40497,0.00026,25.26939]
[1778877058100,23.09,79122.33,11.6,0.40489,0.00026,25.26805]
[1778877063146,23.09,79125.5,11.6,0.40569,0.00026,25.28157]
[1778877066350,23.09,79125.9,11.6,0.40578,0.00026,25.2832]
[1778877066362,23.09,79125.9,11.6,0.40578,0.00026,25.2832]
[1778877066434,23.09,79126.38,11.6,0.4059,0.00026,25.28523]
[1778877071083,23.08,79125.28,11.6,0.40561,0.00026,25.28025]
[1778877072658,23.08,79125.94,11.6,0.40577,0.00026,25.28299]
[1778877079260,23.08,79126.15,11.6,0.4058,0.00026,25.28351]
[1778877084596,23.07,79127.0,11.6,0.406,0.00026,25.28692]
[1778877090342,23.07,79127.9,11.6,0.40621,0.00026,25.29047]
[1778877095205,23.06,79127.79,11.6,0.40615,0.00026,25.28602]
[1778877095543,23.06,79127.79,11.6,0.40615,0.00026,25.28602]
[1778877096566,23.06,79129.8,11.6,0.40666,0.00026,25.29455]
[1778877096384,23.06,79138.31,11.6,0.40886,0.00026,25.3307]
[1778877097563,23.06,79138.31,11.6,0.40886,0.00026,25.3307]
[1778877098803,23.06,79145.83,11.6,0.4108,0.00026,25.36191]
[1778877100626,23.06,79147.31,11.6,0.41117,0.00026,25.36788]
[1778877101331,23.06,79147.31,11.6,0.41117,0.00026,25.36788]
[1778877101336,23.06,79147.31,11.6,0.41117,0.00026,25.36788]
[1778877104360,23.06,79151.17,11.6,0.41216,0.00026,25.38346]
[1778877104607,23.05,79156.71,11.6,0.41358,0.00026,25.40571]
[1778877105448,23.05,79156.71,11.6,0.41358,0.00026,25.40571]
[1778877105550,23.05,79157.05,11.6,0.41367,0.00026,25.40708]
[1778877105739,23.05,79157.05,11.6,0.41367,0.00026,25.40708]
[1778877107364,23.05,79152.08,11.6,0.41239,0.00026,25.38702]
[1778877109886,23.05,79146.18,11.6,0.41086,0.00026,25.36289]
[1778877115577,23.05,79146.33,11.6,0.4109,0.00026,25.36353]
[1778877118330,23.05,79147.79,11.6,0.41128,0.00026,25.36955]
[1778877125878,23.05,79147.29,11.6,0.41115,0.00026,25.3675]
[1778877127945,23.05,79147.47,11.6,0.41119,0.00026,25.36824]
[1778877131675,23.05,79147.67,11.6,0.41125,0.00026,25.36904]
[1778877137671,23.05,79148.31,11.6,0.41138,0.00026,25.37122]
[1778877145727,23.04,79147.37,11.6,0.4111,0.00026,25.36675]
[1778877150762,23.03,79150.12,11.6,0.41178,0.00026,25.37765]
[1778877155797,23.02,79149.37,11.6,0.41155,0.00026,25.37043]
[1778877161092,23.02,79149.75,11.6,0.41162,0.00026,25.37167]
[1778877164018,23.01,79148.98,11.6,0.41141,0.00026,25.36827]
[1778877164037,23.01,79148.98,11.6,0.41141,0.00026,25.36827]
[1778877164258,23.01,79148.98,11.6,0.41141,0.00026,25.36827]
[1778877164331,23.01,79147.85,11.6,0.41111,0.00026,25.36355]
[1778877165087,23.01,79139.38,11.6,0.40891,0.00026,25.32818]
[1778877165868,23.01,79131.94,11.6,0.40698,0.00026,25.29648]
[1778877166928,23.01,79131.94,11.6,0.40698,0.00026,25.29648]
[1778877168134,23.01,79131.91,11.6,0.40696,0.00026,25.29629]
[1778877169569,23.01,79132.47,11.6,0.4071,0.00026,25.29862]
[1778877169570,23.01,79132.47,11.6,0.4071,0.00026,25.29862]
[1778877169576,23.01,79131.8,11.6,0.40692,0.00026,25.29561]
[1778877169747,23.01,79131.8,11.6,0.40692,0.00026,25.29561]
[1778877172246,23.0,79131.11,11.6,0.40674,0.00026,25.29261]
[1778877174352,23.0,79130.08,11.6,0.40647,0.00026,25.28807]
[1778877179965,23.0,79133.08,11.6,0.40722,0.00026,25.30058]
[1778877182770,23.0,79133.02,11.6,0.4072,0.00026,25.3002]
[1778877184672,22.99,79132.94,11.6,0.40717,0.00026,25.2998]
[1778877190786,22.99,79132.87,11.6,0.40714,0.00026,25.29921]
[1778877192302,22.99,79138.05,11.6,0.40847,0.00026,25.32123]
[1778877198092,22.98,79148.05,11.6,0.41104,0.00026,25.36262]
[1778877199114,22.98,79148.05,11.6,0.41104,0.00026,25.36262]
[1778877199172,22.98,79148.05,11.6,0.41104,0.00026,25.36262]
[1778877199222,22.98,79148.05,11.6,0.41104,0.00026,25.36262]
[1778877201531,22.98,79152.9,11.6,0.41229,0.00026,25.38242]
[1778877201538,22.98,79152.9,11.6,0.41229,0.00026,25.38242]
[1778877206764,22.98,79154.11,11.6,0.41259,0.00026,25.38714]
[1778877212190,22.98,79153.32,11.6,0.41237,0.00026,25.38001]
[1778877214527,22.98,79152.62,11.6,0.41218,0.00026,25.37713]
[1778877214531,22.98,79152.62,11.6,0.41218,0.00026,25.37713]
[1778877214542,22.98,79152.62,11.6,0.41218,0.00026,25.37713]
[1778877218650,22.97,79147.65,11.6,0.41088,0.00026,25.35662]
[1778877220519,22.97,79143.1,11.6,0.4097,0.00026,25.33766]
[1778877220658,22.97,79143.1,11.6,0.4097,0.00026,25.33766]
[1778877220704,22.97,79143.1,11.6,0.4097,0.00026,25.33766]
[1778877220774,22.97,79143.11,11.6,0.4097,0.00026,25.33763]
[1778877222375,22.97,79138.94,11.6,0.40862,0.00026,25.32009]
[1778877222868,22.97,79132.9,11.6,0.40705,0.00026,25.29433]
[1778877223267,22.97,79130.51,11.6,0.40643,0.00026,25.28402]
[1778877225448,22.97,79130.65,11.6,0.40646,0.00026,25.28459]
[1778877231389,22.97,79132.16,11.6,0.40684,0.00026,25.29086]
[1778877231426,22.97,79132.16,11.6,0.40684,0.00026,25.29086]
[1778877231431,22.97,79132.16,11.6,0.40684,0.00026,25.29086]
[1778877231487,22.97,79132.35,11.6,0.40688,0.00026,25.29164]
[1778877237365,22.96,79131.8,11.6,0.40672,0.00026,25.28902]
[1778877242400,22.96,79131.67,11.6,0.40668,0.00026,25.28825]
[1778877246104,22.96,79131.39,11.6,0.4066,0.00026,25.28691]
[1778877246204,22.96,79131.39,11.6,0.40659,0.00026,25.28687]
[1778877251464,22.95,79131.39,11.6,0.40658,0.00026,25.28664]
[1778877256757,22.95,79131.56,11.6,0.40661,0.00026,25.28719]
[1778877262541,22.95,79133.2,11.6,0.40701,0.00026,25.29392]
[1778877267576,22.94,79133.03,11.6,0.40695,0.00026,25.29295]
[1778877267877,22.94,79133.03,11.6,0.40695,0.00026,25.29295]
[1778877268583,22.94,79132.99,11.6,0.40694,0.00026,25.29273]
[1778877270803,22.94,79132.93,11.6,0.40692,0.00026,25.29238]
[1778877276589,22.94,79132.67,11.6,0.40682,0.00026,25.28724]
[1778877276639,22.94,79132.78,11.6,0.40685,0.00026,25.28767]
[1778877281674,22.93,79131.46,11.6,0.40649,0.00026,25.28175]
[1778877286709,22.93,79131.04,11.6,0.40637,0.00026,25.27973]
[1778877291744,22.93,79130.74,11.6,0.40628,0.00026,25.27823]
[1778877296780,22.92,79130.8,11.6,0.40628,0.00026,25.27829]
[1778877301817,22.92,79130.53,11.6,0.4062,0.00026,25.27692]
[1778877301817,22.92,79130.53,11.6,0.4062,0.00026,25.27692]
[1778877305546,22.92,79130.73,11.6,0.40624,0.00026,25.27771]
[1778877305595,22.92,79130.73,11.6,0.40624,0.00026,25.27771]
[1778877307859,22.92,79122.9,11.6,0.4042,0.00026,25.2433]
[1778877309873,22.92,79116.32,11.6,0.40249,0.00026,25.21396]
[1778877312877,22.92,79116.52,11.6,0.40254,0.00026,25.21484]
[1778877312978,22.92,79116.52,11.6,0.40254,0.00026,25.21482]
[1778877318551,22.91,79116.33,11.6,0.40248,0.00026,25.21383]
[1778877322238,22.91,79115.24,11.6,0.40219,0.00026,25.20879]
[1778877322801,22.91,79115.24,11.6,0.40219,0.00026,25.20879]
[1778877324059,22.91,79115.27,11.6,0.4022,0.00026,25.20885]
[1778877324123,22.91,79115.27,11.6,0.4022,0.00026,25.20885]
[1778877324978,22.91,79102.95,11.6,0.399,0.00026,25.15252]
[1778877326515,22.91,79102.95,11.6,0.399,0.00026,25.15252]
[1778877331076,22.91,79103.07,11.6,0.39903,0.00026,25.15303]
[1778877331097,22.91,79103.07,11.6,0.39903,0.00026,25.15303]
[1778877331149,22.91,79103.07,11.6,0.39903,0.00026,25.15303]
[1778877331444,22.91,79103.07,11.6,0.39903,0.00026,25.15303]
[1778877333034,22.91,79114.54,11.6,0.40198,0.00026,25.20155]
[1778877338069,22.9,79114.71,11.6,0.40201,0.00026,25.2021]
[1778877339276,22.9,79114.71,11.6,0.40201,0.00026,25.2021]
[1778877339377,22.9,79114.83,11.6,0.40204,0.00026,25.2026]
[1778877345118,22.9,79116.7,11.6,0.40251,0.00026,25.2108]
[1778877350155,22.9,79116.16,11.6,0.40236,0.00026,25.20819]
[1778877355195,22.9,79116.03,11.6,0.40231,0.00026,25.20743]
[1778877357019,22.9,79115.8,11.6,0.40225,0.00026,25.20636]
[1778877357355,22.9,79115.8,11.6,0.40225,0.00026,25.20636]
[1778877357490,22.9,79115.8,11.6,0.40225,0.00026,25.20636]
[1778877357592,22.89,79115.41,11.6,0.40215,0.00026,25.20457]
[1778877358972,22.89,79110.07,11.6,0.40076,0.00026,25.18031]
[1778877359223,22.89,79103.04,11.6,0.39894,0.00026,25.14794]
[1778877364258,22.89,79102.73,11.6,0.39885,0.00026,25.1464]
[1778877369376,22.89,79104.01,11.6,0.39918,0.00026,25.15223]
[1778877375335,22.89,79098.22,11.6,0.39767,0.00026,25.1251]
[1778877379778,22.89,79099.35,11.6,0.39796,0.00026,25.13033]
[1778877380610,22.89,79099.37,11.6,0.39796,0.00026,25.13037]
[1778877386413,22.89,79094.86,11.6,0.39678,0.00026,25.10901]
[1778877391448,22.88,79094.52,11.6,0.39667,0.00026,25.10353]
[1778877396483,22.88,79097.94,11.6,0.39755,0.00026,25.11955]
[1778877399154,22.88,79096.87,11.6,0.39727,0.00026,25.11447]
[1778877404539,22.88,79096.85,11.6,0.39726,0.00026,25.11427]
[1778877409574,22.88,79096.52,11.6,0.39717,0.00026,25.11262]
[1778877410637,22.88,79096.52,11.6,0.39717,0.00026,25.11262]
[1778877416634,22.88,79095.99,11.6,0.39702,0.00026,25.10995]
[1778877421669,22.88,79095.52,11.6,0.39689,0.00026,25.1076]
[1778877427711,22.87,79095.39,11.6,0.39685,0.00026,25.10683]
[1778877429271,22.87,79095.39,11.6,0.39685,0.00026,25.10683]
[1778877434782,22.87,79094.74,11.6,0.39667,0.00026,25.10358]
[1778877440606,22.87,79094.53,11.6,0.39661,0.00026,25.10251]
[1778877445859,22.87,79094.41,11.6,0.39657,0.00026,25.10179]
[1778877451901,22.87,79094.43,11.6,0.39656,0.00026,25.09797]
[1778877455490,22.87,79094.64,11.6,0.39661,0.00026,25.09891]
[1778877459275,22.87,79094.47,11.6,0.39656,0.00026,25.09805]
[1778877464992,22.87,79093.17,11.6,0.39622,0.00026,25.09177]
[1778877470029,22.86,79093.08,11.6,0.39619,0.00026,25.09127]
[1778877476071,22.86,79093.17,11.6,0.39621,0.00026,25.09161]
[1778877481106,22.86,79093.24,11.6,0.39622,0.00026,25.09188]
[1778877482473,22.86,79093.24,11.6,0.39622,0.00026,25.09188]
[1778877482654,22.86,79093.24,11.6,0.39622,0.00026,25.09188]
[1778877482703,22.86,79093.24,11.6,0.39622,0.00026,25.09188]
[1778877482721,22.86,79093.24,11.6,0.39622,0.00026,25.09188]
[1778877482784,22.86,79093.24,11.6,0.39622,0.00026,25.09188]
[1778877482953,22.86,79093.9,11.6,0.39639,0.00026,25.09499]
[1778877483123,22.86,79093.9,11.6,0.39639,0.00026,25.09499]
[1778877483944,22.86,79093.9,11.6,0.39639,0.00026,25.09499]
[1778877483178,22.86,79109.78,11.6,0.40051,0.00026,25.16903]
[1778877484943,22.86,79122.05,11.6,0.40369,0.00026,25.22435]
[1778877486084,22.86,79122.16,11.6,0.40372,0.00026,25.22483]
[1778877486917,22.86,79122.16,11.6,0.40372,0.00026,25.22483]
[1778877488923,22.86,79114.75,11.6,0.40179,0.00026,25.1915]
[1778877489254,22.86,79112.66,11.6,0.40124,0.00026,25.18196]
[1778877490245,22.86,79112.48,11.6,0.4012,0.00026,25.18114]
[1778877497220,22.85,79111.88,11.6,0.40102,0.00026,25.178]
[1778877502255,22.85,79111.6,11.6,0.40093,0.00026,25.17649]
[1778877507290,22.85,79112.01,11.6,0.40103,0.00026,25.17821]
[1778877512325,22.85,79111.43,11.6,0.40085,0.00026,25.17164]
[1778877514664,22.85,79111.45,11.6,0.40086,0.00026,25.1717]
[1778877514793,22.85,79111.45,11.6,0.40086,0.00026,25.1717]
[1778877516427,22.85,79117.39,11.6,0.40239,0.00026,25.19856]
[1778877523402,22.84,79120.16,11.6,0.4031,0.00026,25.21077]
[1778877528437,22.84,79120.39,11.6,0.40315,0.00026,25.21167]
[1778877533474,22.84,79121.28,11.6,0.40338,0.00026,25.21555]
[1778877538508,22.84,79121.08,11.6,0.40332,0.00026,25.21455]
[1778877543544,22.84,79121.2,11.6,0.40335,0.00026,25.21501]
[1778877548579,22.84,79118.76,11.6,0.40271,0.00026,25.204]
[1778877553614,22.83,79118.14,11.6,0.40254,0.00026,25.20118]
[1778877556543,22.83,79117.96,11.6,0.40249,0.00026,25.20035]
[1778877556651,22.83,79117.96,11.6,0.40249,0.00026,25.20035]
[1778877558649,22.83,79108.47,11.6,0.40003,0.00026,25.15714]
[1778877561242,22.83,79108.14,11.6,0.39994,0.00026,25.15565]
[1778877566705,22.84,79107.64,11.6,0.39982,0.00026,25.15343]
[1778877571740,22.84,79107.49,11.6,0.39977,0.00026,25.14903]
[1778877572591,22.84,79107.49,11.6,0.39977,0.00026,25.14903]
[1778877577782,22.84,79106.96,11.6,0.39963,0.00026,25.14665]
[1778877582818,22.84,79107.89,11.6,0.39988,0.00026,25.15098]
[1778877587853,22.84,79108.4,11.6,0.40001,0.00026,25.15335]
[1778877592888,22.84,79108.3,11.6,0.39999,0.00026,25.15291]
[1778877597923,22.84,79107.79,11.6,0.39986,0.00026,25.15058]
[1778877604972,22.84,79105.76,11.6,0.39933,0.00026,25.14125]
[1778877611014,22.84,79106.59,11.6,0.39955,0.00026,25.14513]
[1778877616049,22.84,79108.39,11.6,0.40002,0.00026,25.15345]
[1778877617967,22.84,79107.15,11.6,0.3997,0.00026,25.14774]
[1778877623098,22.84,79107.4,11.6,0.39976,0.00026,25.14879]
[1778877628133,22.84,79107.38,11.6,0.39974,0.00026,25.1486]
[1778877633168,22.84,79107.81,11.6,0.39984,0.00026,25.14672]
[1778877638203,22.84,79108.81,11.6,0.40009,0.00026,25.15122]
[1778877643238,22.83,79108.76,11.6,0.40007,0.00026,25.15088]
[1778877648274,22.83,79107.1,11.6,0.39963,0.00026,25.14314]
[1778877653309,22.83,79107.2,11.6,0.39965,0.00026,25.14352]
[1778877658347,22.83,79107.02,11.6,0.3996,0.00026,25.1426]
[1778877664453,22.83,79106.7,11.6,0.39952,0.00026,25.14108]
[1778877670435,22.83,79107.84,11.6,0.3998,0.00026,25.14619]
[1778877676900,22.83,79107.04,11.6,0.39959,0.00026,25.14242]
[1778877676979,22.83,79107.04,11.6,0.39959,0.00026,25.14242]
[1778877677108,22.83,79107.04,11.6,0.39959,0.00026,25.14242]
[1778877677209,22.83,79107.0,11.6,0.39958,0.00026,25.14219]
[1778877678491,22.83,79097.78,11.6,0.39718,0.00026,25.0991]
[1778877680621,22.83,79098.27,11.6,0.39731,0.00026,25.10142]
[1778877685321,22.83,79092.9,11.6,0.39592,0.00026,25.07599]
[1778877686251,22.83,79092.28,11.6,0.39576,0.00026,25.07304]
[1778877686360,22.83,79092.28,11.6,0.39576,0.00026,25.07304]
[1778877686402,22.83,79092.28,11.6,0.39576,0.00026,25.07304]
[1778877686785,22.83,79092.28,11.6,0.39576,0.00026,25.07304]
[1778877686886,22.83,79086.57,11.6,0.39428,0.00026,25.0456]
[1778877688561,22.83,79079.94,11.6,0.39256,0.00026,25.01332]
[1778877690620,22.83,79079.9,11.6,0.39256,0.00026,25.01315]
[1778877690716,22.83,79080.56,11.6,0.39273,0.00026,25.01641]
[1778877691471,22.83,79080.56,11.6,0.39273,0.00026,25.01641]
[1778877691582,22.83,79087.61,11.6,0.39454,0.00026,25.04696]
[1778877692784,22.83,79087.61,11.6,0.39454,0.00026,25.04696]
[1778877694420,22.83,79096.43,11.6,0.39683,0.00026,25.08917]
[1778877700290,22.83,79093.05,11.6,0.39596,0.00026,25.07319]
[1778877703323,22.83,79094.23,11.6,0.39627,0.00026,25.07886]
[1778877708701,22.83,79095.33,11.6,0.39656,0.00026,25.0842]
[1778877713736,22.83,79095.76,11.6,0.39668,0.00026,25.08632]
[1778877714263,22.83,79095.76,11.6,0.39668,0.00026,25.08632]
[1778877720786,22.83,79095.36,11.6,0.39658,0.00026,25.08457]
[1778877725821,22.84,79094.26,11.6,0.3963,0.00026,25.07945]
[1778877730855,22.84,79094.63,11.6,0.3964,0.00026,25.08131]
[1778877736285,22.84,79095.01,11.6,0.39651,0.00026,25.08322]
[1778877745960,22.84,79094.71,11.6,0.39644,0.00026,25.08198]
[1778877752003,22.84,79094.53,11.6,0.39638,0.00026,25.07744]
[1778877756963,22.84,79094.7,11.6,0.39643,0.00026,25.07832]
[1778877756992,22.84,79094.7,11.6,0.39643,0.00026,25.07832]
[1778877757039,22.84,79094.7,11.6,0.39643,0.00026,25.07832]
[1778877757154,22.84,79094.7,11.6,0.39643,0.00026,25.07832]
[1778877758008,22.84,79094.7,11.6,0.39643,0.00026,25.07836]
[1778877765093,22.85,79094.82,11.6,0.39647,0.00026,25.07905]
[1778877770448,22.85,79094.84,11.6,0.39648,0.00026,25.07918]
[1778877776170,22.85,79094.84,11.6,0.39649,0.00026,25.07934]
[1778877781288,22.85,79094.84,11.6,0.39649,0.00026,25.07934]
[1778877781289,22.85,79094.84,11.6,0.39649,0.00026,25.07934]
[1778877783089,22.85,79088.34,11.6,0.39481,0.00026,25.04839]
[1778877783785,22.85,79088.87,11.6,0.39495,0.00026,25.05097]
[1778877784111,22.85,79088.87,11.6,0.39495,0.00026,25.05097]
[1778877789261,22.85,79084.98,11.6,0.39396,0.00026,25.03243]
[1778877794296,22.85,79084.75,11.6,0.39391,0.00026,25.03152]
[1778877794706,22.85,79084.75,11.6,0.39391,0.00026,25.03152]
[1778877799760,22.86,79082.24,11.6,0.39327,0.00026,25.01953]
[1778877803952,22.86,79079.25,11.6,0.39251,0.00026,25.00508]
[1778877809402,22.86,79078.37,11.6,0.3923,0.00026,25.00116]
[1778877814437,22.87,79077.95,11.6,0.3922,0.00026,24.99561]
[1778877819472,22.87,79077.99,11.6,0.39222,0.00026,24.99612]
[1778877824507,22.87,79077.89,11.6,0.39222,0.00026,24.99594]
[1778877829543,22.88,79077.39,11.6,0.3921,0.00026,24.99381]
[1778877834578,22.88,79076.93,11.6,0.392,0.00026,24.99187]
[1778877835837,22.88,79076.93,11.6,0.392,0.00026,24.99187]
[1778877835909,22.88,79076.83,11.6,0.39198,0.00026,24.99144]
[1778877841822,22.88,79075.32,11.6,0.3916,0.00026,24.98407]
[1778877847211,22.89,79071.41,11.6,0.39061,0.00026,24.96504]
[1778877848990,22.89,79070.73,11.6,0.39044,0.00026,24.96177]
[1778877849008,22.89,79070.73,11.6,0.39044,0.00026,24.96177]
[1778877849114,22.89,79070.73,11.6,0.39044,0.00026,24.96177]
[1778877849228,22.89,79070.73,11.6,0.39044,0.00026,24.96177]
[1778877849304,22.89,79070.73,11.6,0.39044,0.00026,24.96177]
[1778877849354,22.89,79070.73,11.6,0.39044,0.00026,24.96177]
[1778877849366,22.89,79070.73,11.6,0.39044,0.00026,24.96177]
[1778877849401,22.89,79070.73,11.6,0.39044,0.00026,24.96177]
[1778877849480,22.89,79070.17,11.6,0.3903,0.00026,24.95909]
[1778877849620,22.89,79070.17,11.6,0.3903,0.00026,24.95909]
[1778877849972,22.89,79059.05,11.6,0.38744,0.00026,24.90302]
[1778877850839,22.89,79059.05,11.6,0.38744,0.00026,24.90302]
[1778877850872,22.89,79059.05,11.6,0.38744,0.00026,24.90302]
[1778877851130,22.89,79051.11,11.6,0.3854,0.00026,24.86226]
[1778877851838,22.89,79051.11,11.6,0.3854,0.00026,24.86226]
[1778877851920,22.89,79049.0,11.6,0.38485,0.00026,24.85122]
[1778877853343,22.89,79049.0,11.6,0.38485,0.00026,24.85122]
[1778877853356,22.89,79049.0,11.6,0.38485,0.00026,24.85122]
[1778877853389,22.89,79049.0,11.6,0.38485,0.00026,24.85122]
[1778877853711,22.89,79050.98,11.6,0.38537,0.00026,24.86166]
[1778877855517,22.89,79050.95,11.6,0.38536,0.00026,24.86142]
[1778877855591,22.89,79050.95,11.6,0.38536,0.00026,24.86142]
[1778877855864,22.89,79050.95,11.6,0.38536,0.00026,24.86142]
[1778877855903,22.89,79053.49,11.6,0.386,0.00026,24.87447]
[1778877856772,22.89,79053.49,11.6,0.386,0.00026,24.87447]
[1778877856774,22.89,79053.49,11.6,0.386,0.00026,24.87447]
[1778877862777,22.88,79057.7,11.6,0.38706,0.00026,24.89556]
[1778877867812,22.88,79058.95,11.6,0.38738,0.00026,24.90188]
[1778877869784,22.88,79058.95,11.6,0.38738,0.00026,24.90188]
[1778877871546,22.88,79061.84,11.6,0.38813,0.00026,24.91678]
[1778877875493,22.89,79059.92,11.6,0.38763,0.00026,24.90345]
[1778877882917,22.89,79060.16,11.6,0.38772,0.00026,24.90518]
[1778877884270,22.89,79060.16,11.6,0.38772,0.00026,24.90518]
[1778877889966,22.9,79059.37,11.6,0.38754,0.00026,24.9016]
[1778877890643,22.9,79059.37,11.6,0.38754,0.00026,24.9016]
[1778877896009,22.9,79055.12,11.6,0.38647,0.00026,24.88026]
[1778877900448,22.9,79054.49,11.6,0.38633,0.00026,24.87734]
[1778877900829,22.9,79054.49,11.6,0.38633,0.00026,24.87734]
[1778877902078,22.91,79052.48,11.6,0.38581,0.00026,24.86706]
[1778877908094,22.91,79048.16,11.6,0.38474,0.00026,24.84533]
[1778877911116,22.92,79056.64,11.6,0.38693,0.00026,24.88936]
[1778877911950,22.92,79056.64,11.6,0.38693,0.00026,24.88936]
[1778877914278,22.92,79059.16,11.6,0.38759,0.00026,24.90235]
[1778877918156,22.92,79059.33,11.6,0.38764,0.00026,24.90344]
[1778877920626,22.92,79059.1,11.6,0.38759,0.00026,24.90245]
[1778877921872,22.92,79059.11,11.6,0.3876,0.00026,24.90256]
[1778877922121,22.92,79059.11,11.6,0.3876,0.00026,24.90256]
[1778877922193,22.92,79050.22,11.6,0.38532,0.00026,24.85699]
[1778877926535,22.93,79046.36,11.6,0.38435,0.00026,24.83728]
[1778877926568,22.93,79046.36,11.6,0.38435,0.00026,24.83728]
[1778877927642,22.93,79044.36,11.6,0.38384,0.00026,24.82693]
[1778877933270,22.93,79042.21,11.6,0.3833,0.00026,24.81247]
[1778877933827,22.93,79042.21,11.6,0.3833,0.00026,24.81247]
[1778877935893,22.94,79041.99,11.6,0.38326,0.00026,24.81154]
[1778877941326,22.94,79040.7,11.6,0.38297,0.00026,24.80554]
[1778877946361,22.95,79040.95,11.6,0.38306,0.00026,24.8074]
[1778877950698,22.95,79041.43,11.6,0.38321,0.00026,24.81036]
[1778877955886,22.96,79040.17,11.6,0.38291,0.00026,24.80428]
[1778877961466,22.96,79040.41,11.6,0.38301,0.00026,24.80619]
[1778877966501,22.97,79039.9,11.6,0.38291,0.00026,24.80404]
[1778877966511,22.97,79039.9,11.6,0.38291,0.00026,24.80404]
[1778877971657,22.97,79039.92,11.6,0.38293,0.00026,24.80457]
[1778877971745,22.97,79039.92,11.6,0.38293,0.00026,24.80457]
[1778877971797,22.97,79039.92,11.6,0.38293,0.00026,24.80457]
[1778877971886,22.97,79039.92,11.6,0.38293,0.00026,24.80457]
[1778877973550,22.98,79033.13,11.6,0.38122,0.00026,24.76896]
[1778877977390,22.98,79033.1,11.6,0.38122,0.00026,24.76893]
[1778877978634,22.98,79033.0,11.6,0.38121,0.00026,24.7688]
[1778877978669,22.98,79033.0,11.6,0.38121,0.00026,24.7688]
[1778877979199,22.98,79033.0,11.6,0.38121,0.00026,24.7688]
[1778877979264,22.98,79031.05,11.6,0.38072,0.00026,24.75853]
[1778877982135,22.98,79031.25,11.6,0.38077,0.00026,24.75955]
[1778877982148,22.98,79031.25,11.6,0.38077,0.00026,24.75952]
[1778877983315,22.98,79031.25,11.6,0.38077,0.00026,24.75952]
[1778877989821,22.99,79037.28,11.6,0.38234,0.00026,24.79229]
[1778877991439,22.99,79037.32,11.6,0.38237,0.00026,24.79273]
[1778877992063,22.99,79039.18,11.6,0.38285,0.00026,24.80265]
[1778877992160,22.99,79039.67,11.6,0.38296,0.00026,24.80151]
[1778877993633,23.0,79045.45,11.6,0.38444,0.00026,24.83184]
[1778877993690,23.0,79049.73,11.6,0.38554,0.00026,24.85408]
[1778877995497,23.0,79049.73,11.6,0.38554,0.00026,24.85408]
[1778877996054,23.0,79052.16,11.6,0.38617,0.00026,24.86671]
[1778877996155,23.0,79053.96,11.6,0.38663,0.00026,24.87592]
[1778878001210,23.0,79055.78,11.6,0.38712,0.00026,24.88553]
[1778878001488,23.0,79054.77,11.6,0.38687,0.00026,24.88057]
[1778878002753,23.0,79063.9,11.6,0.3892,0.00026,24.92664]
[1778878007790,23.01,79065.81,11.6,0.38971,0.00026,24.93643]
[1778878008648,23.01,79065.81,11.6,0.38971,0.00026,24.93643]
[1778878013831,23.01,79065.55,11.6,0.38965,0.00026,24.93533]
[1778878018866,23.01,79066.5,11.6,0.38992,0.00026,24.94044]
[1778878023901,23.02,79065.79,11.6,0.38975,0.00026,24.93729]
[1778878024650,23.02,79065.79,11.6,0.38975,0.00026,24.93729]
[1778878026658,23.02,79065.59,11.6,0.38971,0.00026,24.93644]
[1778878027574,23.02,79065.7,11.6,0.38974,0.00026,24.93707]
[1778878032964,23.02,79065.76,11.6,0.38978,0.00026,24.93783]
[1778878037554,23.03,79065.42,11.6,0.38971,0.00026,24.93637]
[1778878037562,23.03,79065.42,11.6,0.38971,0.00026,24.93637]
[1778878038478,23.03,79062.3,11.6,0.38892,0.00026,24.92094]
[1778878039281,23.03,79062.3,11.6,0.38892,0.00026,24.92094]
[1778878039358,23.03,79051.25,11.6,0.3861,0.00026,24.865]
[1778878039774,23.03,79051.25,11.6,0.3861,0.00026,24.865]
[1778878046561,23.03,79051.1,11.6,0.38609,0.00026,24.86487]
[1778878047066,23.04,79054.15,11.6,0.38688,0.00026,24.88065]
[1778878049080,23.04,79062.55,11.6,0.38903,0.00026,24.92306]
[1778878054115,23.04,79064.25,11.6,0.38947,0.00026,24.92806]
[1778878059150,23.04,79064.99,11.6,0.38967,0.00026,24.93207]
[1778878064186,23.05,79066.39,11.6,0.39005,0.00026,24.93935]
[1778878069221,23.05,79066.18,11.6,0.39002,0.00026,24.93864]
[1778878074256,23.05,79065.94,11.6,0.38997,0.00026,24.93778]
[1778878079291,23.06,79066.3,11.6,0.39008,0.00026,24.93989]
[1778878084329,23.06,79066.98,11.6,0.39027,0.00026,24.94358]
[1778878089365,23.07,79067.26,11.6,0.39036,0.00026,24.94527]
[1778878094400,23.07,79067.14,11.6,0.39035,0.00026,24.94498]
[1778878104470,23.08,79068.44,11.6,0.39071,0.00026,24.952]
[1778878105129,23.08,79068.44,11.6,0.39071,0.00026,24.952]
[1778878105477,23.08,79075.0,11.6,0.3924,0.00026,24.98418]
[1778878111228,23.08,79075.66,11.6,0.39257,0.00026,24.98752]
[1778878111241,23.08,79075.66,11.6,0.39257,0.00026,24.98752]
[1778878111299,23.08,79075.66,11.6,0.39257,0.00026,24.98752]
[1778878111519,23.08,79071.95,11.6,0.39161,0.00026,24.96575]
[1778878113533,23.08,79065.48,11.6,0.38996,0.00026,24.93399]
[1778878115581,23.08,79065.26,11.6,0.38991,0.00026,24.93295]
[1778878120582,23.08,79064.99,11.6,0.38986,0.00026,24.93193]
[1778878121435,23.08,79064.99,11.6,0.38986,0.00026,24.93193]
[1778878121658,23.08,79064.99,11.6,0.38986,0.00026,24.93193]
[1778878124324,23.08,79057.82,11.6,0.38802,0.00026,24.89594]
[1778878125164,23.08,79058.32,11.6,0.38815,0.00026,24.89853]
[1778878125340,23.08,79058.32,11.6,0.38815,0.00026,24.89853]
[1778878125376,23.08,79058.32,11.6,0.38815,0.00026,24.89853]
[1778878125494,23.08,79058.32,11.6,0.38815,0.00026,24.89853]
[1778878125510,23.08,79058.32,11.6,0.38815,0.00026,24.89853]
[1778878125562,23.08,79058.32,11.6,0.38815,0.00026,24.89853]
[1778878125630,23.08,79041.58,11.6,0.38388,0.00025,24.81289]
[1778878125688,23.08,79041.58,11.6,0.38388,0.00025,24.81289]
[1778878125934,23.08,79041.58,11.6,0.38388,0.00025,24.81289]
[1778878126631,23.08,79025.22,11.6,0.37972,0.00025,24.72643]
[1778878126971,23.08,79025.22,11.6,0.37972,0.00025,24.72643]
[1778878127637,23.08,79019.33,11.6,0.37822,0.00025,24.69466]
[1778878127972,23.08,79019.33,11.6,0.37822,0.00025,24.69466]
[1778878128644,23.08,79018.65,11.6,0.37805,0.00025,24.6909]
[1778878128965,23.08,79018.65,11.6,0.37805,0.00025,24.6909]
[1778878128967,23.08,79018.65,11.6,0.37805,0.00025,24.6909]
[1778878129068,23.08,79018.65,11.6,0.37805,0.00025,24.6909]
[1778878129218,23.08,79018.65,11.6,0.37805,0.00025,24.6909]
[1778878129260,23.08,79018.65,11.6,0.37805,0.00025,24.6909]
[1778878129651,23.08,79007.22,11.6,0.37515,0.00025,24.62814]
[1778878130659,23.08,78997.38,11.6,0.37266,0.00025,24.57311]
[1778878132369,23.08,78995.75,11.6,0.37225,0.00025,24.56391]
[1778878132673,23.08,78993.82,11.6,0.37176,0.00025,24.55294]
[1778878133860,23.08,78993.82,11.6,0.37176,0.00025,24.55294]
[1778878133950,23.08,78991.38,11.6,0.37114,0.00025,24.53905]
[1778878135120,23.08,78991.38,11.6,0.37114,0.00025,24.53905]
[1778878135221,23.08,78989.63,11.6,0.3707,0.00025,24.52907]
[1778878136110,23.08,78989.63,11.6,0.3707,0.00025,24.52907]
[1778878136292,23.08,78989.63,11.6,0.3707,0.00025,24.52907]
[1778878138106,23.08,78985.93,11.6,0.36977,0.00025,24.50786]
[1778878140812,23.08,78982.75,11.6,0.36897,0.00025,24.48957]
[1778878140881,23.08,78982.75,11.6,0.36897,0.00025,24.48957]
[1778878141590,23.08,78982.75,11.6,0.36897,0.00025,24.48957]
[1778878141597,23.08,78982.75,11.6,0.36897,0.00025,24.48957]
[1778878141639,23.08,78982.75,11.6,0.36897,0.00025,24.48957]
[1778878141640,23.08,78982.75,11.6,0.36897,0.00025,24.48957]
[1778878141547,23.08,78980.14,11.6,0.36831,0.00025,24.47448]
[1778878142129,23.08,78974.42,11.6,0.36687,0.00025,24.44111]
[1778878144520,23.08,78980.19,11.6,0.36833,0.00025,24.47478]
[1778878144701,23.08,78982.8,11.6,0.36898,0.00025,24.48989]
[1778878144704,23.08,78982.8,11.6,0.36898,0.00025,24.48989]
[1778878144757,23.08,78982.8,11.6,0.36898,0.00025,24.48989]
[1778878144793,23.08,78982.8,11.6,0.36898,0.00025,24.48989]
[1778878144884,23.08,78984.35,11.6,0.36937,0.00025,24.49884]
[1778878146178,23.08,78984.35,11.6,0.36937,0.00025,24.49884]
[1778878149306,23.08,78993.2,11.6,0.37161,0.00025,24.54967]
[1778878149462,23.08,78993.2,11.6,0.37161,0.00025,24.54967]
[1778878150988,23.08,78994.71,11.6,0.372,0.00025,24.55834]
[1778878151214,23.08,78994.1,11.6,0.37185,0.00025,24.55493]
[1778878152133,23.08,78994.1,11.6,0.37185,0.00025,24.55493]
[1778878156515,23.09,78998.39,11.6,0.37294,0.00025,24.57939]
[1778878156561,23.09,78998.29,11.6,0.37292,0.00025,24.57889]
[1778878156748,23.09,78998.29,11.6,0.37292,0.00025,24.57889]
[1778878158494,23.09,78998.22,11.6,0.37291,0.00025,24.57855]
[1778878160708,23.09,78998.74,11.6,0.37304,0.00025,24.58154]
[1778878161378,23.09,79003.71,11.6,0.3743,0.00025,24.60941]
[1778878161803,23.09,79003.71,11.6,0.3743,0.00025,24.60941]
[1778878161984,23.09,79003.71,11.6,0.3743,0.00025,24.60941]
[1778878162707,23.09,79003.71,11.6,0.3743,0.00025,24.60941]
[1778878163145,23.09,79009.92,11.6,0.37587,0.00025,24.64386]
[1778878168942,23.09,79012.97,11.6,0.37665,0.00025,24.6607]
[1778878171115,23.09,79013.35,11.6,0.37674,0.00025,24.66279]
[1778878171157,23.09,79013.35,11.6,0.37674,0.00025,24.66279]
[1778878173015,23.09,79013.92,11.6,0.37687,0.00025,24.66209]
[1778878177167,23.09,79014.73,11.6,0.37708,0.00025,24.66654]
[1778878177587,23.09,79014.73,11.6,0.37708,0.00025,24.66654]
[1778878179205,23.09,79021.43,11.6,0.37878,0.00025,24.70293]
[1778878179285,23.09,79028.56,11.6,0.38059,0.00025,24.74131]
[1778878181612,23.09,79028.28,11.6,0.38053,0.00025,24.73992]
[1778878187073,23.1,79030.59,11.6,0.38115,0.00025,24.75294]
[1778878190549,23.1,79030.59,11.6,0.38115,0.00025,24.75294]
[1778878190604,23.1,79030.52,11.6,0.38115,0.00025,24.75286]
[1778878191572,23.1,79030.52,11.6,0.38115,0.00025,24.75286]
[1778878191727,23.1,79030.52,11.6,0.38115,0.00025,24.75286]
[1778878194277,23.1,79037.44,11.6,0.38292,0.00025,24.7896]
[1778878197010,23.11,79038.65,11.6,0.38324,0.00025,24.79617]
[1778878201207,23.11,79028.89,11.6,0.38078,0.00025,24.74516]
[1778878201220,23.11,79028.89,11.6,0.38078,0.00025,24.74516]
[1778878201230,23.11,79028.89,11.6,0.38078,0.00025,24.74516]
[1778878201286,23.11,79028.89,11.6,0.38078,0.00025,24.74516]
[1778878201568,23.11,79027.85,11.6,0.38052,0.00025,24.73975]
[1778878203438,23.11,79024.77,11.6,0.37975,0.00025,24.72341]
[1778878203445,23.11,79024.77,11.6,0.37975,0.00025,24.72341]
[1778878203536,23.11,79024.83,11.6,0.37977,0.00025,24.72384]
[1778878204192,23.12,79031.55,11.6,0.38148,0.00025,24.75972]
[1778878209330,23.12,79028.22,11.6,0.38066,0.00025,24.74261]
[1778878215270,23.13,79030.95,11.6,0.38139,0.00025,24.75768]
[1778878220305,23.13,79028.24,11.6,0.38072,0.00025,24.74382]
[1778878223082,23.13,79028.39,11.6,0.38077,0.00025,24.74482]
[1778878223358,23.13,79028.39,11.6,0.38078,0.00025,24.74492]
[1778878229368,23.14,79028.4,11.6,0.38079,0.00025,24.74523]
[1778878230845,23.14,79028.4,11.6,0.38079,0.00025,24.74523]
[1778878231382,23.14,79034.1,11.6,0.38223,0.00025,24.77159]
[1778878232839,23.14,79034.71,11.6,0.38239,0.00025,24.77486]
[1778878236639,23.14,79030.46,11.6,0.38132,0.00025,24.75274]
[1778878236740,23.14,79029.92,11.6,0.38119,0.00025,24.7501]
[1778878242092,23.15,79027.8,11.6,0.38068,0.00025,24.73925]
[1778878247494,23.15,79025.11,11.6,0.38002,0.00025,24.72542]
[1778878252529,23.15,79024.56,11.6,0.3799,0.00025,24.72288]
[1778878257564,23.16,79022.5,11.6,0.3794,0.00025,24.71226]
[1778878261390,23.16,79025.57,11.6,0.38019,0.00025,24.72891]
[1778878263672,23.16,79027.79,11.6,0.38076,0.00025,24.74089]
[1778878264104,23.16,79027.76,11.6,0.38076,0.00025,24.7409]
[1778878264299,23.16,79027.76,11.6,0.38076,0.00025,24.7409]
[1778878264668,23.16,79027.76,11.6,0.38076,0.00025,24.7409]
[1778878264769,23.17,79030.54,11.6,0.38147,0.00025,24.75574]
[1778878267844,23.17,79034.82,11.6,0.38257,0.00025,24.77847]
[1778878267858,23.17,79034.82,11.6,0.38257,0.00025,24.77847]
[1778878275693,23.18,79029.14,11.6,0.38118,0.00025,24.74954]
[1778878280728,23.18,79033.15,11.6,0.38223,0.00025,24.77143]
[1778878280953,23.18,79033.15,11.6,0.38223,0.00025,24.77143]
[1778878281735,23.18,79032.41,11.6,0.38204,0.00025,24.76751]
[1778878284074,23.18,79033.91,11.6,0.38242,0.00025,24.77529]
[1778878284091,23.18,79033.91,11.6,0.38242,0.00025,24.77529]
[1778878284224,23.18,79033.91,11.6,0.38242,0.00025,24.77529]
[1778878284238,23.18,79033.91,11.6,0.38242,0.00025,24.77529]
[1778878284756,23.18,79028.22,11.6,0.38098,0.00025,24.74526]
[1778878286633,23.18,79024.4,11.6,0.38001,0.00025,24.72491]
[1778878286639,23.18,79024.4,11.6,0.38001,0.00025,24.72491]
[1778878289672,23.18,79027.7,11.6,0.38083,0.00025,24.74229]
[1778878293737,23.18,79033.41,11.6,0.38225,0.00025,24.76826]
[1778878296226,23.18,79035.3,11.6,0.38271,0.00025,24.77794]
[1778878296840,23.18,79037.79,11.6,0.38335,0.00025,24.79101]
[1778878300514,23.18,79040.69,11.6,0.38409,0.00025,24.80619]
[1778878300616,23.18,79041.51,11.6,0.38431,0.00025,24.8105]
[1778878300967,23.18,79041.51,11.6,0.38431,0.00025,24.8105]
[1778878303205,23.18,79031.06,11.6,0.38165,0.00025,24.75582]
[1778878304408,23.18,79030.06,11.6,0.38139,0.00025,24.75049]
[1778878309035,23.17,79031.18,11.6,0.38166,0.00025,24.75605]
[1778878315973,23.17,79025.55,11.6,0.38021,0.00025,24.72583]
[1778878321862,23.17,79028.05,11.6,0.38083,0.00025,24.73888]
[1778878321973,23.17,79029.88,11.6,0.38129,0.00025,24.74851]
[1778878322073,23.17,79029.88,11.6,0.38129,0.00025,24.74851]
[1778878322602,23.17,79029.88,11.6,0.38129,0.00025,24.74851]
[1778878322827,23.17,79029.88,11.6,0.38129,0.00025,24.74851]
[1778878322829,23.17,79030.33,11.6,0.3814,0.00025,24.75075]
[1778878322945,23.17,79030.33,11.6,0.3814,0.00025,24.75075]
[1778878323731,23.17,79030.33,11.6,0.3814,0.00025,24.75075]
[1778878323832,23.16,79038.17,11.6,0.38338,0.00025,24.79175]
[1778878324809,23.16,79038.17,11.6,0.38338,0.00025,24.79175]
[1778878325351,23.17,79038.21,11.6,0.3834,0.00025,24.79204]
[1778878327726,23.16,79038.28,11.6,0.38341,0.00025,24.79226]
[1778878327800,23.16,79038.28,11.6,0.3834,0.00025,24.79219]
[1778878329098,23.16,79038.24,11.6,0.38339,0.00025,24.79198]
[1778878329119,23.16,79038.24,11.6,0.38339,0.00025,24.79198]
[1778878329856,23.16,79038.24,11.6,0.38339,0.00025,24.79198]
[1778878329878,23.16,79038.24,11.6,0.38339,0.00025,24.79198]
[1778878329892,23.16,79038.24,11.6,0.38339,0.00025,24.79198]
[1778878329175,23.16,79038.5,11.6,0.38346,0.00025,24.79342]
[1778878330074,23.16,79039.41,11.6,0.38369,0.00025,24.79805]
[1778878332843,23.16,79040.55,11.6,0.38398,0.00025,24.80402]
[1778878337710,23.17,79041.92,11.6,0.38435,0.00025,24.8114]
[1778878337857,23.17,79041.92,11.6,0.38435,0.00025,24.8114]
[1778878343165,23.17,79041.87,11.6,0.38435,0.00025,24.81154]
[1778878348200,23.17,79042.67,11.6,0.38457,0.00025,24.81596]
[1778878353235,23.18,79044.18,11.6,0.38495,0.00025,24.82017]
[1778878358270,23.18,79045.11,11.6,0.3852,0.00025,24.82519]
[1778878359322,23.18,79045.11,11.6,0.3852,0.00025,24.82519]
[1778878361201,23.18,79045.84,11.6,0.38539,0.00025,24.82903]
[1778878366326,23.18,79044.94,11.6,0.38518,0.00025,24.82471]
[1778878371361,23.18,79044.64,11.6,0.38512,0.00025,24.82341]
[1778878376396,23.19,79044.76,11.6,0.38516,0.00025,24.82426]
[1778878381431,23.19,79045.17,11.6,0.38528,0.00025,24.8266]
[1778878386466,23.19,79045.27,11.6,0.38531,0.00025,24.82734]
[1778878391501,23.19,79045.04,11.6,0.38527,0.00025,24.82639]
[1778878396536,23.2,79045.31,11.6,0.38535,0.00025,24.828]
[1778878399860,23.2,79045.31,11.6,0.38535,0.00025,24.828]
[1778878399934,23.2,79045.57,11.6,0.38542,0.00025,24.82951]
[1778878400690,23.2,79045.57,11.6,0.38542,0.00025,24.82951]
[1778878400791,23.2,79053.84,11.6,0.38752,0.00025,24.87147]
[1778878401118,23.2,79053.84,11.6,0.38752,0.00025,24.87147]
[1778878401571,23.2,79055.05,11.6,0.38783,0.00025,24.87759]
[1778878406609,23.2,79054.25,11.6,0.38765,0.00025,24.87388]
[1778878411644,23.21,79056.44,11.6,0.3882,0.00025,24.88133]
[1778878416679,23.21,79055.6,11.6,0.388,0.00025,24.87739]
[1778878421930,23.21,79055.28,11.6,0.38793,0.00025,24.87602]
[1778878431784,23.22,79056.63,11.6,0.38831,0.00025,24.88337]
[1778878436819,23.22,79062.01,11.6,0.38969,0.00025,24.91035]
[1778878439421,23.22,79063.14,11.6,0.38998,0.00025,24.91601]
[1778878444877,23.22,79068.03,11.6,0.39123,0.00025,24.93999]
[1778878450917,23.22,79073.29,11.6,0.39257,0.00025,24.96559]
[1778878457302,23.22,79073.2,11.6,0.39255,0.00025,24.96518]
[1778878462892,23.22,79073.64,11.6,0.39266,0.00025,24.96734]
[1778878465080,23.22,79075.32,11.6,0.39309,0.00025,24.97544]
[1778878469392,23.22,79075.27,11.6,0.39308,0.00025,24.97519]
[1778878475086,23.22,79076.42,11.6,0.39335,0.00026,24.97691]
[1778878480708,23.22,79076.58,11.6,0.3934,0.00026,24.97767]
[1778878486163,23.22,79078.59,11.6,0.39391,0.00026,24.98725]
[1778878494222,23.22,79077.5,11.6,0.39363,0.00026,24.982]
[1778878501271,23.22,79074.26,11.6,0.3928,0.00025,24.96643]
[1778878506306,23.22,79079.23,11.6,0.39407,0.00026,24.99028]
[1778878511341,23.22,79079.64,11.6,0.39417,0.00026,24.99221]
[1778878516623,23.22,79079.6,11.6,0.39416,0.00026,24.992]
[1778878518691,23.22,79071.36,11.6,0.39206,0.00025,24.95238]
[1778878523425,23.22,79064.71,11.6,0.39037,0.00025,24.92001]
[1778878528460,23.22,79063.49,11.6,0.39007,0.00025,24.91419]
[1778878533495,23.23,79064.21,11.6,0.39025,0.00025,24.91409]
[1778878538599,23.23,79067.69,11.6,0.39114,0.00025,24.93126]
[1778878540544,23.23,79076.7,11.6,0.39344,0.00026,24.9749]
[1778878545583,23.23,79077.48,11.6,0.39363,0.00026,24.9786]
[1778878550618,23.23,79076.66,11.6,0.39342,0.00026,24.97465]
[1778878555653,23.23,79073.36,11.6,0.39258,0.00025,24.95876]
[1778878559681,23.23,79071.31,11.6,0.39206,0.00025,24.94888]
[1778878560688,23.23,79071.05,11.6,0.39199,0.00025,24.94763]
[1778878565723,23.23,79072.48,11.6,0.39236,0.00025,24.95461]
[1778878570758,23.23,79071.96,11.6,0.39223,0.00025,24.95215]
[1778878576800,23.23,79071.94,11.6,0.39223,0.00025,24.95212]
[1778878582842,23.23,79072.19,11.6,0.3923,0.00025,24.9534]
[1778878587882,23.23,79072.44,11.6,0.39236,0.00025,24.95466]
[1778878592912,23.23,79072.23,11.6,0.3923,0.00025,24.94989]
[1778878598954,23.23,79072.34,11.6,0.39233,0.00025,24.95049]
[1778878603989,23.23,79072.8,11.6,0.39245,0.00025,24.95275]
[1778878609024,23.23,79073.39,11.6,0.3926,0.00025,24.95564]
[1778878614059,23.23,79073.0,11.6,0.3925,0.00025,24.95378]
[1778878619094,23.23,79072.77,11.6,0.39245,0.00025,24.9527]
[1778878624129,23.23,79072.74,11.6,0.39244,0.00025,24.95257]
[1778878629164,23.23,79072.47,11.6,0.39237,0.00025,24.95128]
[1778878635206,23.23,79067.23,11.6,0.39104,0.00025,24.92586]
[1778878640241,23.24,79066.96,11.6,0.39098,0.00025,24.92463]
[1778878645789,23.24,79070.68,11.6,0.39193,0.00025,24.94279]
[1778878647290,23.24,79078.96,11.6,0.39404,0.00026,24.98261]
[1778878653245,23.24,79078.2,11.6,0.39382,0.00026,24.97512]
[1778878658354,23.23,79080.0,11.6,0.39428,0.00026,24.98367]
[1778878659235,23.23,79080.0,11.6,0.39428,0.00026,24.98367]
[1778878664413,23.23,79081.53,11.6,0.39467,0.00026,24.99089]
[1778878669417,23.23,79081.33,11.6,0.39461,0.00026,24.98989]
[1778878670284,23.23,79081.33,11.6,0.39461,0.00026,24.98988]
[1778878675492,23.23,79081.85,11.6,0.39474,0.00026,24.99228]
[1778878680527,23.23,79078.7,11.6,0.39394,0.00026,24.97724]
[1778878682585,23.23,79078.7,11.6,0.39394,0.00026,24.97724]
[1778878688202,23.23,79078.65,11.6,0.39392,0.00026,24.97698]
[1778878695016,23.23,79075.63,11.6,0.39315,0.00025,24.96249]
[1778878696054,23.23,79075.5,11.6,0.39312,0.00025,24.96187]
[1778878696067,23.23,79075.5,11.6,0.39312,0.00025,24.96187]
[1778878696096,23.23,79075.5,11.6,0.39312,0.00025,24.96187]
[1778878696104,23.23,79072.45,11.6,0.39234,0.00025,24.94717]
[1778878696701,23.23,79072.45,11.6,0.39234,0.00025,24.94717]
[1778878697202,23.23,79072.45,11.6,0.39234,0.00025,24.94717]
[1778878696802,23.23,79065.69,11.6,0.39062,0.00025,24.91426]
[1778878699414,23.23,79061.21,11.6,0.38947,0.00025,24.89206]
[1778878700416,23.23,79061.16,11.6,0.38945,0.00025,24.89174]
[1778878701044,23.23,79061.16,11.6,0.38945,0.00025,24.89174]
[1778878702681,23.23,79071.01,11.6,0.39196,0.00025,24.93995]
[1778878707716,23.23,79073.42,11.6,0.39257,0.00025,24.95153]
[1778878713096,23.23,79073.87,11.6,0.39266,0.00026,24.94981]
[1778878713220,23.23,79073.7,11.6,0.39262,0.00026,24.94896]
[1778878713370,23.23,79073.7,11.6,0.39262,0.00026,24.94896]
[1778878713496,23.23,79073.7,11.6,0.39262,0.00026,24.94896]
[1778878713758,23.23,79076.09,11.6,0.39323,0.00026,24.96044]
[1778878716779,23.23,79082.87,11.6,0.39496,0.00026,24.99279]
[1778878717403,23.23,79082.87,11.6,0.39496,0.00026,24.99279]
[1778878722286,23.23,79082.83,11.6,0.39495,0.00026,24.9926]
[1778878727813,23.23,79083.81,11.6,0.3952,0.00026,24.9972]
[1778878736920,23.22,79090.56,11.6,0.39691,0.00026,25.02865]
[1778878739390,23.22,79091.02,11.6,0.39702,0.00026,25.03074]
[1778878744976,23.22,79089.83,11.6,0.39671,0.00026,25.02508]
[1778878750011,23.22,79089.34,11.6,0.39658,0.00026,25.02269]
[1778878755046,23.22,79089.85,11.6,0.39671,0.00026,25.02497]
[1778878760081,23.22,79089.81,11.6,0.39669,0.00026,25.02468]
[1778878765116,23.22,79087.4,11.6,0.39607,0.00026,25.0133]
[1778878770151,23.22,79087.55,11.6,0.3961,0.00026,25.01393]
[1778878775186,23.21,79088.25,11.6,0.39626,0.00026,25.01335]
[1778878780233,23.21,79088.68,11.6,0.39637,0.00026,25.0153]
[1778878785256,23.21,79087.98,11.6,0.39618,0.00026,25.01192]
[1778878791299,23.21,79088.43,11.6,0.39629,0.00026,25.01396]
[1778878796334,23.21,79087.63,11.6,0.39609,0.00026,25.01016]
[1778878803383,23.21,79089.48,11.6,0.39655,0.00026,25.01875]
[1778878809040,23.21,79088.77,11.6,0.39637,0.00026,25.01539]
[1778878816474,23.21,79089.26,11.6,0.39649,0.00026,25.0176]
[1778878822516,23.21,79089.52,11.6,0.39656,0.00026,25.01877]
[1778878829565,23.21,79089.5,11.6,0.39655,0.00026,25.01862]
[1778878834600,23.21,79089.46,11.6,0.39652,0.00026,25.01461]
[1778878840642,23.21,79089.94,11.6,0.39664,0.00026,25.01682]
[1778878845677,23.21,79090.21,11.6,0.39671,0.00026,25.01805]
[1778878851719,23.21,79090.51,11.6,0.39678,0.00026,25.01942]
[1778878856754,23.21,79090.67,11.6,0.39682,0.00026,25.02014]
[1778878865817,23.2,79091.77,11.6,0.3971,0.00026,25.02519]
[1778878870852,23.2,79091.72,11.6,0.39708,0.00026,25.02491]
[1778878875887,23.2,79095.01,11.6,0.39792,0.00026,25.0401]
[1778878880574,23.2,79095.35,11.6,0.39801,0.00026,25.04159]
[1778878885957,23.2,79096.32,11.6,0.39825,0.00026,25.04595]
[1778878890992,23.2,79098.31,11.6,0.39875,0.00026,25.055]
[1778878898043,23.2,79099.98,11.6,0.39915,0.00026,25.05866]
[1778878903078,23.19,79100.95,11.6,0.39939,0.00026,25.06297]
[1778878903720,23.19,79100.95,11.6,0.39939,0.00026,25.06297]
[1778878904292,23.19,79100.95,11.6,0.39939,0.00026,25.06297]
[1778878910127,23.19,79108.56,11.6,0.40133,0.00026,25.09713]
[1778878915162,23.19,79109.05,11.6,0.40145,0.00026,25.09913]
[1778878917301,23.19,79108.68,11.6,0.40135,0.00026,25.09743]
[1778878918548,23.19,79108.56,11.6,0.40131,0.00026,25.09682]
[1778878920240,23.19,79108.56,11.6,0.40131,0.00026,25.09678]
[1778878921241,23.19,79108.5,11.6,0.40129,0.00026,25.09648]
[1778878926440,23.18,79109.63,11.6,0.40158,0.00026,25.1014]
[1778878932283,23.18,79109.27,11.6,0.40147,0.00026,25.09951]
[1778878933602,23.18,79109.63,11.6,0.40156,0.00026,25.10108]
[1778878933710,23.18,79109.63,11.6,0.40156,0.00026,25.10108]
[1778878936869,23.18,79109.52,11.6,0.40153,0.00026,25.10055]
[1778878937883,23.18,79109.39,11.6,0.40149,0.00026,25.09987]
[1778878939576,23.18,79109.02,11.6,0.40139,0.00026,25.09814]
[1778878945374,23.17,79109.28,11.6,0.40144,0.00026,25.09911]
[1778878950409,23.17,79109.99,11.6,0.40161,0.00026,25.10215]
[1778878959472,23.17,79110.0,11.6,0.40159,0.00026,25.09817]
[1778878965584,23.17,79110.05,11.6,0.4016,0.00026,25.09834]
[1778878965948,23.17,79110.05,11.6,0.4016,0.00026,25.09834]
[1778878965982,23.17,79110.05,11.6,0.4016,0.00026,25.09834]
[1778878966200,23.17,79110.05,11.6,0.4016,0.00026,25.09834]
[1778878966227,23.17,79110.05,11.6,0.4016,0.00026,25.09834]
[1778878966892,23.17,79115.71,11.6,0.40305,0.00026,25.12339]
[1778878968416,23.17,79119.9,11.6,0.40412,0.00026,25.14178]
[1778878968994,23.17,79120.39,11.6,0.40425,0.00026,25.14387]
[1778878970131,23.16,79122.61,11.6,0.40481,0.00026,25.1535]
[1778878970162,23.16,79122.61,11.6,0.40481,0.00026,25.1535]
[1778878970595,23.16,79123.26,11.6,0.40498,0.00026,25.15628]
[1778878971216,23.16,79123.26,11.6,0.40498,0.00026,25.15628]
[1778878977540,23.16,79125.53,11.6,0.40555,0.00026,25.16584]
[1778878977561,23.16,79125.53,11.6,0.40555,0.00026,25.16584]
[1778878978451,23.16,79125.11,11.6,0.40544,0.00026,25.16397]
[1778878978517,23.16,79128.62,11.6,0.40633,0.00026,25.17899]
[1778878978902,23.16,79128.62,11.6,0.40633,0.00026,25.17899]
[1778878986805,23.15,79131.72,11.6,0.40712,0.00026,25.192]
[1778878992724,23.15,79131.85,11.6,0.40713,0.00026,25.1922]
[1778878998953,23.14,79131.56,11.6,0.40704,0.00026,25.19072]
[1778878999876,23.14,79131.67,11.6,0.40706,0.00026,25.19114]
[1778879000020,23.14,79131.67,11.6,0.40706,0.00026,25.19114]
[1778879001788,23.14,79130.31,11.6,0.40671,0.00026,25.18525]
[1778879002829,23.14,79130.24,11.6,0.40669,0.00026,25.18491]
[1778879002842,23.14,79130.24,11.6,0.40669,0.00026,25.18491]
[1778879003233,23.14,79130.24,11.6,0.40669,0.00026,25.18491]
[1778879003267,23.14,79130.24,11.6,0.40669,0.00026,25.18491]
[1778879003347,23.14,79130.24,11.6,0.40669,0.00026,25.18491]
[1778879003428,23.14,79130.24,11.6,0.40669,0.00026,25.18491]
[1778879003485,23.14,79130.24,11.6,0.40669,0.00026,25.18491]
[1778879003495,23.14,79130.24,11.6,0.40669,0.00026,25.18491]
[1778879004394,23.14,79129.09,11.6,0.40638,0.00026,25.1799]
[1778879004524,23.14,79129.09,11.6,0.40638,0.00026,25.1799]
[1778879006291,23.14,79137.46,11.6,0.40854,0.00026,25.21538]
[1778879006787,23.14,79138.29,11.6,0.40875,0.00026,25.2188]
[1778879007788,23.14,79138.0,11.6,0.40868,0.00026,25.21753]
[1778879007812,23.14,79138.0,11.6,0.40868,0.00026,25.21753]
[1778879008037,23.14,79138.0,11.6,0.40868,0.00026,25.21753]
[1778879012736,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879012742,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879012777,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879012803,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879012819,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879012853,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879012878,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879012884,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879012998,23.13,79143.38,11.6,0.41003,0.00026,25.23586]
[1778879013275,23.13,79135.88,11.6,0.40809,0.00026,25.20443]
[1778879014408,23.13,79120.12,11.6,0.40401,0.00026,25.13654]
[1778879017539,23.13,79115.76,11.6,0.40288,0.00026,25.11726]
[1778879018192,23.13,79115.92,11.6,0.40292,0.00026,25.11795]
[1778879023925,23.13,79116.29,11.6,0.403,0.00026,25.11932]
[1778879028960,23.12,79115.77,11.6,0.40285,0.00026,25.11679]
[1778879034330,23.12,79115.68,11.6,0.40282,0.00026,25.11617]
[1778879039709,23.12,79115.74,11.6,0.40282,0.00026,25.1162]
[1778879046304,23.11,79115.76,11.6,0.4028,0.00026,25.116]
[1778879047293,23.11,79116.15,11.6,0.4029,0.00026,25.11768]
[1778879048204,23.11,79116.15,11.6,0.4029,0.00026,25.11763]
[1778879048227,23.11,79116.15,11.6,0.4029,0.00026,25.11763]
[1778879050507,23.11,79120.79,11.6,0.40409,0.00026,25.13799]
[1778879056456,23.1,79124.59,11.6,0.40505,0.00026,25.15428]
[1778879062192,23.1,79129.74,11.6,0.40636,0.00026,25.17614]
[1778879064559,23.1,79129.73,11.6,0.40635,0.00026,25.17604]
[1778879065037,23.1,79129.67,11.6,0.40633,0.00026,25.17566]
[1778879067756,23.09,79129.49,11.6,0.40627,0.00026,25.17476]
[1778879068358,23.09,79129.49,11.6,0.40627,0.00026,25.17476]
[1778879070349,23.09,79129.45,11.6,0.40625,0.00026,25.17445]
[1778879076290,23.08,79128.46,11.6,0.40595,0.00026,25.1659]
[1778879077364,23.08,79128.46,11.6,0.40595,0.00026,25.1659]
[1778879083340,23.08,79128.6,11.6,0.40595,0.00026,25.16596]
[1778879084367,23.08,79128.6,11.6,0.40595,0.00026,25.16596]
[1778879088703,23.07,79128.47,11.6,0.4059,0.00026,25.16519]
[1778879093806,23.07,79128.18,11.6,0.4058,0.00026,25.16347]
[1778879093842,23.07,79128.18,11.6,0.4058,0.00026,25.16347]
[1778879094736,23.06,79122.51,11.6,0.40433,0.00026,25.13869]
[1778879094756,23.06,79122.51,11.6,0.40433,0.00026,25.13869]
[1778879094763,23.06,79122.51,11.6,0.40433,0.00026,25.13869]
[1778879094922,23.06,79122.51,11.6,0.40433,0.00026,25.13869]
[1778879095424,23.06,79103.64,11.6,0.39944,0.00026,25.05399]
[1778879095785,23.06,79103.64,11.6,0.39944,0.00026,25.05399]
[1778879096462,23.06,79103.64,11.6,0.39944,0.00026,25.05399]
[1778879096626,23.06,79093.01,11.6,0.39669,0.00026,25.00454]
[1778879096861,23.06,79093.01,11.6,0.39669,0.00026,25.00454]
[1778879098400,23.06,79091.69,11.6,0.39635,0.00026,24.99833]
[1778879098581,23.06,79091.69,11.6,0.39635,0.00026,24.99833]
[1778879099377,23.06,79090.91,11.6,0.39615,0.00026,24.99461]
[1778879099763,23.06,79090.59,11.6,0.39607,0.00026,24.9931]
[1778879100762,23.06,79087.73,11.6,0.39533,0.00026,24.97953]
[1778879101466,23.06,79138.86,11.6,0.40855,0.00026,25.20872]
[1778879102826,23.06,79138.35,11.6,0.40841,0.00026,25.20655]
[1778879103480,23.05,79138.39,11.6,0.40837,0.00026,25.20594]
[1778879104487,23.04,79074.52,11.6,0.39181,0.00026,24.9137]
[1778879105555,23.04,79074.52,11.6,0.39181,0.00026,24.9137]
[1778879105566,23.02,79070.72,11.6,0.39077,0.00026,24.89387]
[1778879110654,23.02,79070.63,11.6,0.39075,0.00026,24.89358]
[1778879116571,23.03,79070.27,11.6,0.39068,0.00026,24.89219]
[1778879119764,23.03,79070.38,11.6,0.39072,0.00026,24.89288]
[1778879125634,23.03,79074.66,11.6,0.39183,0.00026,24.91422]
[1778879126311,23.03,79074.66,11.6,0.39183,0.00026,24.91422]
[1778879131676,23.04,79075.31,11.6,0.392,0.00026,24.9138]
[1778879136711,23.04,79077.28,11.6,0.39251,0.00026,24.92358]
[1778879141746,23.04,79078.74,11.6,0.3929,0.00026,24.93083]
[1778879146781,23.04,79078.92,11.6,0.39295,0.00026,24.93187]
[1778879151817,23.04,79076.25,11.6,0.39228,0.00026,24.91904]
[1778879156852,23.05,79077.43,11.6,0.39259,0.00026,24.92494]
[1778879161897,23.05,79077.11,11.6,0.39251,0.00026,24.92352]
[1778879166923,23.05,79077.51,11.6,0.39262,0.00026,24.9256]
[1778879171959,23.05,79076.79,11.6,0.39245,0.00026,24.92223]
[1778879176993,23.05,79077.89,11.6,0.39274,0.00026,24.9277]
[1778879182031,23.05,79074.91,11.6,0.39198,0.00026,24.91332]
[1778879187066,23.05,79075.5,11.6,0.39214,0.00026,24.91633]
[1778879192101,23.06,79076.44,11.6,0.39237,0.00026,24.91722]
[1778879197137,23.06,79075.98,11.6,0.39226,0.00026,24.91509]
[1778879202172,23.06,79075.83,11.6,0.39222,0.00026,24.91447]
[1778879207207,23.06,79076.25,11.6,0.39234,0.00026,24.91662]
[1778879214256,23.06,79076.46,11.6,0.3924,0.00026,24.91778]
[1778879219291,23.06,79076.15,11.6,0.39233,0.00026,24.91637]
[1778879224326,23.06,79076.18,11.6,0.39234,0.00026,24.91662]
[1778879229361,23.06,79076.16,11.6,0.39234,0.00026,24.91662]
[1778879234396,23.07,79076.49,11.6,0.39243,0.00026,24.91832]
[1778879237620,23.07,79079.97,11.6,0.39333,0.00026,24.93521]
[1778879238449,23.07,79080.44,11.6,0.39345,0.00026,24.93749]
[1778879238451,23.07,79080.44,11.6,0.39345,0.00026,24.93749]
[1778879238648,23.07,79080.44,11.6,0.39345,0.00026,24.93749]
[1778879238749,23.07,79089.99,11.6,0.39591,0.00026,24.98308]
[1778879240591,23.07,79092.63,11.6,0.39659,0.00026,24.99552]
[1778879242584,23.07,79095.28,11.6,0.39727,0.00026,25.0079]
[1778879243784,23.07,79096.3,11.6,0.39753,0.00026,25.01263]
[1778879244010,23.07,79099.9,11.6,0.39845,0.00026,25.02929]
[1778879244387,23.07,79099.9,11.6,0.39845,0.00026,25.02929]
[1778879244828,23.07,79100.28,11.6,0.39855,0.00026,25.03104]
[1778879251515,23.06,79104.88,11.6,0.39971,0.00026,25.04819]
[1778879252111,23.06,79104.88,11.6,0.39971,0.00026,25.04819]
[1778879252522,23.06,79104.72,11.6,0.39967,0.00026,25.04745]
[1778879256466,23.06,79104.47,11.6,0.3996,0.00026,25.04618]
[1778879256664,23.06,79104.47,11.6,0.3996,0.00026,25.04618]
[1778879256711,23.06,79104.48,11.6,0.3996,0.00026,25.04618]
[1778879262708,23.06,79104.94,11.6,0.39972,0.00026,25.04827]
[1778879262744,23.06,79104.94,11.6,0.39972,0.00026,25.04827]
[1778879262792,23.06,79104.94,11.6,0.39972,0.00026,25.04827]
[1778879262791,23.06,79104.89,11.6,0.3997,0.00026,25.04805]
[1778879263599,23.06,79093.93,11.6,0.39687,0.00026,24.9973]
[1778879268641,23.06,79089.76,11.6,0.3958,0.00026,24.97765]
[1778879270594,23.06,79095.25,11.6,0.39721,0.00026,25.00347]
[1778879275683,23.06,79095.45,11.6,0.39726,0.00026,25.00438]
[1778879280719,23.06,79097.24,11.6,0.39772,0.00026,25.01268]
[1778879283477,23.06,79098.0,11.6,0.39792,0.00026,25.01619]
[1778879284724,23.06,79099.5,11.6,0.39831,0.00026,25.02315]
[1778879289782,23.06,79100.84,11.6,0.39865,0.00026,25.02926]
[1778879294818,23.06,79099.84,11.6,0.39838,0.00026,25.02457]
[1778879300861,23.06,79100.44,11.6,0.39853,0.00026,25.02726]
[1778879303406,23.06,79101.33,11.6,0.39876,0.00026,25.03134]
[1778879304365,23.06,79103.43,11.6,0.3993,0.00026,25.041]
[1778879309924,23.05,79104.68,11.6,0.39962,0.00026,25.04659]
[1778879311533,23.05,79104.68,11.6,0.39962,0.00026,25.04659]
[1778879316973,23.05,79104.35,11.6,0.39951,0.00026,25.04122]
[1778879322709,23.05,79104.27,11.6,0.39949,0.00026,25.04082]
[1778879328050,23.05,79103.55,11.6,0.3993,0.00026,25.0374]
[1778879333085,23.05,79104.79,11.6,0.39961,0.00026,25.04298]
[1778879338120,23.05,79104.67,11.6,0.39958,0.00026,25.04232]
[1778879343155,23.05,79106.07,11.6,0.39993,0.00026,25.04861]
[1778879348191,23.04,79106.91,11.6,0.40014,0.00026,25.05231]
[1778879353225,23.04,79107.17,11.6,0.4002,0.00026,25.05337]
[1778879358260,23.04,79107.11,11.6,0.40018,0.00026,25.05296]
[1778879363295,23.04,79107.48,11.6,0.40026,0.00026,25.05451]
[1778879371351,23.04,79107.88,11.6,0.40034,0.00026,25.05232]
[1778879375770,23.04,79108.24,11.6,0.40043,0.00026,25.05388]
[1778879376031,23.03,79107.97,11.6,0.40035,0.00026,25.05262]
[1778879376348,23.03,79107.97,11.6,0.40035,0.00026,25.05262]
[1778879376413,23.03,79107.97,11.6,0.40035,0.00026,25.05262]
[1778879376448,23.03,79107.97,11.6,0.40035,0.00026,25.05262]
[1778879379407,23.03,79119.65,11.6,0.40337,0.00026,25.10495]
[1778879382647,23.03,79120.4,11.6,0.40356,0.00026,25.1082]
[1778879385871,23.03,79121.09,11.6,0.40373,0.00026,25.11114]
[1778879391491,23.03,79121.06,11.6,0.40371,0.00026,25.11078]
[1778879394525,23.03,79121.16,11.6,0.40373,0.00026,25.11116]
[1778879394626,23.03,79121.2,11.6,0.40374,0.00026,25.1113]
[1778879396344,23.03,79121.29,11.6,0.40376,0.00026,25.11169]
[1778879396360,23.03,79121.29,11.6,0.40376,0.00026,25.11169]
[1778879396560,23.03,79121.29,11.6,0.40376,0.00026,25.11169]
[1778879397308,23.03,79122.45,11.6,0.40407,0.00026,25.11679]
[1778879397730,23.03,79122.45,11.6,0.40407,0.00026,25.11679]
[1778879407604,23.02,79126.86,11.6,0.40519,0.00026,25.13588]
[1778879413646,23.02,79126.61,11.6,0.40512,0.00026,25.13466]
[1778879419688,23.02,79126.76,11.6,0.40515,0.00026,25.13519]
[1778879424723,23.02,79127.03,11.6,0.40522,0.00026,25.13625]
[1778879430765,23.01,79126.99,11.6,0.4052,0.00026,25.13594]
[1778879435800,23.01,79129.66,11.6,0.40587,0.00026,25.14363]
[1778879440835,23.01,79131.15,11.6,0.40625,0.00026,25.14992]
[1778879445870,23.01,79132.15,11.6,0.40649,0.00026,25.15405]
[1778879450905,23.0,79128.86,11.6,0.40562,0.00026,25.13962]
[1778879455940,23.0,79128.2,11.6,0.40544,0.00026,25.13654]
[1778879458962,23.0,79120.84,11.6,0.40352,0.00026,25.10415]
[1778879460122,23.0,79119.06,11.6,0.40306,0.00026,25.0962]
[1778879470039,23.0,79118.71,11.6,0.40295,0.00026,25.09444]
[1778879471497,23.0,79118.67,11.6,0.40294,0.00026,25.09424]
[1778879472053,23.0,79118.65,11.6,0.40293,0.00026,25.09412]
[1778879477088,22.99,79119.18,11.6,0.40306,0.00026,25.0963]
[1778879479805,22.99,79119.53,11.6,0.40315,0.00026,25.09782]
[1778879481013,22.99,79119.53,11.6,0.40315,0.00026,25.09778]
[1778879481381,22.99,79119.65,11.6,0.40317,0.00026,25.09824]
[1778879481813,22.99,79119.65,11.6,0.40317,0.00026,25.09824]
[1778879482361,22.99,79119.65,11.6,0.40317,0.00026,25.09824]
[1778879483313,22.99,79120.18,11.6,0.40331,0.00026,25.10056]
[1778879483532,22.99,79120.18,11.6,0.40331,0.00026,25.10056]
[1778879483551,22.99,79120.18,11.6,0.40331,0.00026,25.10056]
[1778879489173,22.99,79120.84,11.6,0.40346,0.00026,25.10324]
[1778879493497,22.99,79120.46,11.6,0.40334,0.00026,25.09766]
[1778879494806,22.99,79120.17,11.6,0.40327,0.00026,25.09633]
[1778879495077,22.99,79120.17,11.6,0.40327,0.00026,25.09633]
[1778879495126,22.98,79120.17,11.6,0.40326,0.00026,25.09629]
[1778879497232,22.98,79112.54,11.6,0.40128,0.00026,25.06196]
[1778879506424,22.98,79112.48,11.6,0.40124,0.00026,25.06144]
[1778879506716,22.98,79112.48,11.6,0.40124,0.00026,25.06144]
[1778879506829,22.98,79112.48,11.6,0.40124,0.00026,25.06144]
[1778879514351,22.97,79112.27,11.6,0.40115,0.00026,25.05978]
[1778879519386,22.97,79112.09,11.6,0.40109,0.00026,25.05887]
[1778879524425,22.97,79111.54,11.6,0.40095,0.00026,25.05632]
[1778879530516,22.97,79110.41,11.6,0.40065,0.00026,25.05106]
[1778879532614,22.97,79110.41,11.6,0.40065,0.00026,25.05105]
[1778879541541,22.96,79107.49,11.6,0.39988,0.00026,25.03758]
[1778879544598,22.96,79107.54,11.6,0.39989,0.00026,25.03779]
[1778879544741,22.96,79107.54,11.6,0.39989,0.00026,25.03779]
[1778879545631,22.96,79107.53,11.6,0.39989,0.00026,25.03772]
[1778879549079,22.96,79107.54,11.6,0.39989,0.00026,25.03776]
[1778879554737,22.96,79108.62,11.6,0.40015,0.00026,25.03882]
[1778879554817,22.96,79108.62,11.6,0.40015,0.00026,25.03882]
[1778879555639,22.96,79117.1,11.6,0.40235,0.00026,25.07716]
[1778879560674,22.96,79119.94,11.6,0.40308,0.00026,25.08968]
[1778879565719,22.96,79122.74,11.6,0.40379,0.00026,25.10191]
[1778879569817,22.96,79122.85,11.6,0.40382,0.00026,25.10231]
[1778879569824,22.96,79122.85,11.6,0.40382,0.00026,25.10231]
[1778879576796,22.95,79122.75,11.6,0.40376,0.00026,25.10147]
[1778879580165,22.95,79122.78,11.6,0.40377,0.00026,25.10151]
[1778879580254,22.95,79122.8,11.6,0.40377,0.00026,25.10155]
[1778879580304,22.95,79122.8,11.6,0.40377,0.00026,25.10155]
[1778879580316,22.95,79122.8,11.6,0.40377,0.00026,25.10155]
[1778879580505,22.95,79122.8,11.6,0.40377,0.00026,25.10155]
[1778879580824,22.95,79128.75,11.6,0.40532,0.00026,25.12766]
[1778879581303,22.95,79128.75,11.6,0.40532,0.00026,25.12766]
[1778879581831,22.95,79135.15,11.6,0.40698,0.00026,25.15535]
[1778879582237,22.95,79135.15,11.6,0.40698,0.00026,25.15535]
[1778879584111,22.95,79135.94,11.6,0.40718,0.00026,25.15869]
[1778879584292,22.94,79135.94,11.6,0.40718,0.00026,25.15858]
[1778879584872,22.94,79135.94,11.6,0.40718,0.00026,25.15858]
[1778879585225,22.94,79135.94,11.6,0.40718,0.00026,25.15858]
[1778879585863,22.94,79135.94,11.6,0.40718,0.00026,25.15858]
[1778879585886,22.94,79135.94,11.6,0.40718,0.00026,25.15858]
[1778879587873,22.94,79145.81,11.6,0.40974,0.00026,25.20023]
[1778879591085,22.94,79145.71,11.6,0.40971,0.00026,25.19966]
[1778879593259,22.94,79148.81,11.6,0.4105,0.00026,25.21238]
[1778879594846,22.93,79148.65,11.6,0.41046,0.00026,25.21164]
[1778879599960,22.93,79147.95,11.6,0.41024,0.00026,25.20827]
[1778879603992,22.92,79148.94,11.6,0.41049,0.00026,25.21218]
[1778879612045,22.91,79151.56,11.6,0.41111,0.00026,25.21857]
[1778879616964,22.91,79152.09,11.6,0.41123,0.00026,25.22047]
[1778879622114,22.9,79152.72,11.6,0.41136,0.00026,25.22256]
[1778879625134,22.9,79151.09,11.6,0.41092,0.00026,25.21568]
[1778879625168,22.9,79151.09,11.6,0.41092,0.00026,25.21568]
[1778879626142,22.89,79138.34,11.6,0.40758,0.00026,25.16183]
[1778879626339,22.89,79138.34,11.6,0.40758,0.00026,25.16183]
[1778879626345,22.89,79138.34,11.6,0.40758,0.00026,25.16183]
[1778879626365,22.89,79138.34,11.6,0.40758,0.00026,25.16183]
[1778879627548,22.89,79136.87,11.6,0.40719,0.00026,25.15547]
[1778879629800,22.89,79137.03,11.6,0.40722,0.00026,25.15607]
[1778879635205,22.89,79139.15,11.6,0.40776,0.00026,25.16486]
[1778879640240,22.88,79139.27,11.6,0.40777,0.00026,25.16511]
[1778879645275,22.88,79139.11,11.6,0.40771,0.00026,25.16415]
[1778879646661,22.88,79139.11,11.6,0.40771,0.00026,25.16415]
[1778879647925,22.88,79139.85,11.6,0.4079,0.00026,25.16726]
[1778879648730,22.88,79140.42,11.6,0.40805,0.00026,25.16964]
[1778879649793,22.88,79143.84,11.6,0.40894,0.00026,25.18411]
[1778879650329,22.88,79145.3,11.6,0.40932,0.00026,25.19021]
[1778879652272,22.87,79146.45,11.6,0.40961,0.00026,25.19493]
[1778879657375,22.87,79149.05,11.6,0.41027,0.00026,25.20549]
[1778879659528,22.87,79149.05,11.6,0.41027,0.00026,25.20543]
[1778879660376,22.86,79148.05,11.6,0.41,0.00026,25.20112]
[1778879661192,22.86,79148.05,11.6,0.41,0.00026,25.20112]
[1778879664632,22.86,79147.96,11.6,0.40996,0.00026,25.20062]
[1778879669047,22.86,79148.02,11.6,0.40996,0.00026,25.2005]
[1778879672388,22.85,79147.27,11.6,0.40975,0.00026,25.19718]
[1778879675126,22.85,79147.26,11.6,0.40972,0.00026,25.1932]
[1778879677357,22.85,79145.34,11.6,0.40921,0.00026,25.18495]
[1778879680357,22.85,79145.05,11.6,0.40912,0.00026,25.18358]
[1778879687576,22.84,79145.98,11.6,0.40934,0.00026,25.18711]
[1778879692612,22.84,79145.25,11.6,0.40913,0.00026,25.18379]
[1778879699661,22.83,79145.42,11.6,0.40915,0.00026,25.1842]
[1778879705112,22.83,79145.61,11.6,0.40919,0.00026,25.18483]
[1778879705200,22.83,79145.61,11.6,0.40919,0.00026,25.18483]
[1778879705447,22.83,79145.83,11.6,0.40925,0.00026,25.18571]
[1778879706205,22.83,79145.83,11.6,0.40925,0.00026,25.18571]
[1778879706292,22.83,79137.66,11.6,0.4071,0.00026,25.15076]
[1778879706558,22.83,79137.66,11.6,0.4071,0.00026,25.15076]
[1778879710532,22.83,79131.86,11.6,0.40557,0.00026,25.12551]
[1778879713837,22.83,79131.27,11.6,0.40542,0.00026,25.12289]
[1778879719801,22.82,79132.36,11.6,0.40569,0.00026,25.12749]
[1778879724836,22.82,79134.78,11.6,0.40631,0.00026,25.13789]
[1778879727194,22.82,79134.76,11.6,0.40631,0.00026,25.13776]
[1778879728864,22.82,79144.54,11.6,0.40887,0.00026,25.17965]
[1778879729952,22.82,79144.54,11.6,0.40887,0.00026,25.17965]
[1778879733812,22.82,79145.86,11.6,0.40919,0.00026,25.18126]
[1778879737734,22.81,79146.11,11.6,0.40924,0.00026,25.18211]
[1778879738318,22.81,79146.11,11.6,0.40924,0.00026,25.18211]
[1778879741833,22.81,79146.22,11.6,0.40925,0.00026,25.18237]
[1778879742450,22.81,79146.32,11.6,0.40928,0.00026,25.18274]
[1778879742754,22.81,79146.32,11.6,0.40928,0.00026,25.18274]
[1778879752027,22.8,79146.93,11.6,0.4094,0.00026,25.18482]
[1778879757062,22.8,79148.17,11.6,0.40971,0.00026,25.1898]
[1778879758069,22.8,79148.39,11.6,0.40977,0.00026,25.19068]
[1778879762097,22.79,79148.65,11.6,0.40982,0.00026,25.19157]
[1778879767132,22.79,79148.4,11.6,0.40974,0.00026,25.19028]
[1778879773174,22.78,79149.09,11.6,0.4099,0.00026,25.19288]
[1778879778210,22.78,79149.74,11.6,0.41006,0.00026,25.19536]
[1778879787273,22.77,79149.65,11.6,0.41,0.00026,25.19451]
[1778879792308,22.77,79149.57,11.6,0.40995,0.00026,25.19017]
[1778879795725,22.77,79149.58,11.6,0.40994,0.00026,25.19008]
[1778879801371,22.76,79152.03,11.6,0.41057,0.00026,25.20007]
[1778879802618,22.76,79152.02,11.6,0.41056,0.00026,25.19999]
[1778879806737,22.76,79150.62,11.6,0.41018,0.00026,25.19395]
[1778879816476,22.75,79151.9,11.6,0.41049,0.00026,25.19889]
[1778879821170,22.75,79151.5,11.6,0.41038,0.00026,25.19713]
[1778879826546,22.74,79151.88,11.6,0.41046,0.00026,25.19838]
[1778879828232,22.74,79151.88,11.6,0.41046,0.00026,25.19838]
[1778879828585,22.74,79151.93,11.6,0.41046,0.00026,25.19851]
[1778879833206,22.74,79154.81,11.6,0.41121,0.00026,25.21038]
[1778879833284,22.74,79154.81,11.6,0.41121,0.00026,25.21038]
[1778879833305,22.74,79154.81,11.6,0.41121,0.00026,25.21038]
[1778879833384,22.74,79154.81,11.6,0.41121,0.00026,25.21038]
[1778879833576,22.74,79157.83,11.6,0.412,0.00026,25.22278]
[1778879833772,22.74,79157.83,11.6,0.412,0.00026,25.22278]
[1778879834064,22.74,79157.83,11.6,0.412,0.00026,25.22278]
[1778879834177,22.74,79157.83,11.6,0.412,0.00026,25.22278]
[1778879834529,22.74,79158.63,11.6,0.41222,0.00026,25.22608]
[1778879834633,22.74,79158.63,11.6,0.41222,0.00026,25.22608]
[1778879836276,22.74,79155.41,11.6,0.41136,0.00026,25.21271]
[1778879836602,22.74,79154.9,11.6,0.41122,0.00026,25.21055]
[1778879836627,22.74,79154.9,11.6,0.41122,0.00026,25.21055]
[1778879837393,22.74,79154.9,11.6,0.41122,0.00026,25.21055]
[1778879846707,22.73,79148.86,11.6,0.40961,0.00026,25.18497]
[1778879849462,22.73,79149.09,11.6,0.40966,0.00026,25.18575]
[1778879849468,22.73,79149.09,11.6,0.40966,0.00026,25.18575]
[1778879854745,22.72,79148.85,11.6,0.40956,0.00026,25.18063]
[1778879858752,22.72,79148.82,11.6,0.40955,0.00026,25.18042]
[1778879862981,22.72,79148.82,11.6,0.40954,0.00026,25.18028]
[1778879865569,22.72,79148.82,11.6,0.40953,0.00026,25.18014]
[1778879870857,22.71,79148.87,11.6,0.40952,0.00026,25.17998]
[1778879875892,22.71,79148.69,11.6,0.40945,0.00026,25.17898]
[1778879882941,22.7,79148.89,11.6,0.40948,0.00026,25.17951]
[1778879887976,22.7,79148.84,11.6,0.40946,0.00026,25.17907]
[1778879893076,22.7,79148.81,11.6,0.40944,0.00026,25.1788]
[1778879893081,22.7,79148.81,11.6,0.40944,0.00026,25.1788]
[1778879899053,22.69,79154.14,11.6,0.41082,0.00026,25.20087]
[1778879899851,22.69,79154.14,11.6,0.41082,0.00026,25.20087]
[1778879900435,22.69,79154.14,11.6,0.41082,0.00026,25.20087]
[1778879909123,22.68,79155.76,11.6,0.41122,0.00026,25.20716]
[1778879910003,22.68,79155.76,11.6,0.41122,0.00026,25.20716]
[1778879915171,22.68,79152.59,11.6,0.41035,0.00026,25.18985]
[1778879920206,22.68,79154.88,11.6,0.41094,0.00026,25.19926]
[1778879924531,22.67,79154.65,11.6,0.41087,0.00026,25.19814]
[1778879930276,22.67,79155.65,11.6,0.41112,0.00026,25.2021]
[1778879935311,22.67,79155.05,11.6,0.41095,0.00026,25.19942]
[1778879940346,22.66,79154.82,11.6,0.41088,0.00026,25.19829]
[1778879942742,22.66,79154.82,11.6,0.41087,0.00026,25.19823]
[1778879949409,22.66,79155.28,11.6,0.41098,0.00026,25.19995]
[1778879951614,22.66,79155.16,11.6,0.41094,0.00026,25.19936]
[1778879959389,22.66,79152.05,11.6,0.4101,0.00026,25.1861]
[1778879959574,22.66,79152.03,11.6,0.4101,0.00026,25.186]
[1778879965521,22.65,79155.09,11.6,0.4109,0.00027,25.19871]
[1778879967482,22.65,79155.01,11.6,0.41088,0.00027,25.19835]
[1778879969541,22.65,79155.05,11.6,0.41088,0.00027,25.19847]
[1778879975592,22.65,79153.96,11.6,0.41057,0.00027,25.18995]
[1778879981634,22.65,79154.69,11.6,0.41075,0.00027,25.19286]
[1778879986669,22.64,79154.55,11.6,0.41071,0.00027,25.19215]
[1778879994725,22.64,79154.46,11.6,0.41067,0.00027,25.19157]
[1778879999760,22.64,79154.55,11.6,0.41068,0.00027,25.19182]
[1778880001076,22.64,79154.55,11.6,0.41068,0.00027,25.19182]
[1778880001910,22.64,79154.65,11.6,0.41071,0.00027,25.19222]
[1778880003166,22.64,79154.47,11.6,0.41066,0.00027,25.19143]
[1778880004415,22.64,79153.34,11.6,0.41036,0.00027,25.18664]
[1778880010360,22.63,79152.7,11.6,0.41017,0.00027,25.18376]
[1778880011138,22.63,79151.56,11.6,0.40987,0.00027,25.1789]
[1778880011469,22.63,79151.56,11.6,0.40987,0.00027,25.1789]
[1778880013486,22.63,79150.73,11.6,0.40965,0.00027,25.17533]
[1778880015508,22.63,79146.17,11.6,0.40843,0.00026,25.15583]
[1778880016489,22.63,79145.84,11.6,0.40834,0.00026,25.15438]
[1778880016554,22.63,79145.84,11.6,0.40834,0.00026,25.15438]
[1778880016709,22.63,79145.84,11.6,0.40834,0.00026,25.15437]
[1778880021915,22.63,79138.22,11.6,0.40632,0.00026,25.12121]
[1778880026950,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029251,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029255,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029264,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029267,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029280,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029333,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029475,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029490,22.63,79132.05,11.6,0.40468,0.00026,25.09392]
[1778880029536,22.63,79132.05,11.6,0.40468,0.00026,25.0939]
[1778880029664,22.63,79132.05,11.6,0.40468,0.00026,25.0939]
[1778880029712,22.63,79132.05,11.6,0.40468,0.00026,25.0939]
[1778880029796,22.63,79132.05,11.6,0.40468,0.00026,25.0939]
[1778880029855,22.63,79132.05,11.6,0.40468,0.00026,25.0939]
[1778880029862,22.63,79132.05,11.6,0.40468,0.00026,25.0939]
[1778880030482,22.63,79132.05,11.6,0.40468,0.00026,25.0939]
[1778880030576,22.63,79112.21,11.6,0.39944,0.00026,25.00337]
[1778880030698,22.63,79112.21,11.6,0.39944,0.00026,25.00337]
[1778880030893,22.63,79112.21,11.6,0.39944,0.00026,25.00337]
[1778880030978,22.63,79091.9,11.6,0.39409,0.00026,24.90639]
[1778880031985,22.63,79093.73,11.6,0.39456,0.00026,24.91156]
[1778880032812,22.63,79093.73,11.6,0.39456,0.00026,24.91156]
[1778880038242,22.63,79098.06,11.6,0.39571,0.00026,24.93274]
[1778880038306,22.63,79098.06,11.6,0.39571,0.00026,24.93274]
[1778880044111,22.63,79097.28,11.6,0.39552,0.00026,24.92925]
[1778880047866,22.64,79097.12,11.6,0.39549,0.00026,24.92862]
[1778880053178,22.64,79098.62,11.6,0.3959,0.00026,24.93613]
[1778880058266,22.64,79099.37,11.6,0.39611,0.00026,24.93991]
[1778880064633,22.64,79099.92,11.6,0.39627,0.00026,24.94281]
[1778880065262,22.65,79093.09,11.6,0.39448,0.00026,24.90993]
[1778880070301,22.65,79088.52,11.6,0.3933,0.00026,24.88797]
[1778880074329,22.65,79081.25,11.6,0.39141,0.00026,24.85233]
[1778880079364,22.66,79081.77,11.6,0.39158,0.00026,24.85544]
[1778880084399,22.67,79082.27,11.6,0.39174,0.00026,24.85842]
[1778880089434,22.67,79081.68,11.6,0.39161,0.00026,24.85598]
[1778880094469,22.68,79081.96,11.6,0.39169,0.00026,24.85404]
[1778880099504,22.68,79081.84,11.6,0.39169,0.00026,24.85393]
[1778880100097,22.68,79081.84,11.6,0.39169,0.00026,24.85393]
[1778880100511,22.68,79081.75,11.6,0.39167,0.00026,24.85358]
[1778880106554,22.69,79081.68,11.6,0.39168,0.00026,24.85369]
[1778880111588,22.69,79082.4,11.6,0.39189,0.00026,24.85762]
[1778880116623,22.7,79083.04,11.6,0.39208,0.00026,24.86121]
[1778880122666,22.7,79082.95,11.6,0.39208,0.00026,24.86117]
[1778880125639,22.7,79083.34,11.6,0.39219,0.00026,24.86323]
[1778880125687,22.7,79083.44,11.6,0.39222,0.00026,24.86379]
[1778880132739,22.7,79083.55,11.6,0.39225,0.00026,24.86442]
[1778880133748,22.71,79093.04,11.6,0.39477,0.00026,24.91142]
[1778880138843,22.71,79094.56,11.6,0.39518,0.00026,24.91897]
[1778880142783,22.72,79095.24,11.6,0.39537,0.00026,24.92243]
[1778880142812,22.72,79095.87,11.6,0.39554,0.00026,24.92551]
[1778880147847,22.72,79095.94,11.6,0.39556,0.00026,24.92595]
[1778880149122,22.72,79095.94,11.6,0.39556,0.00026,24.92595]
[1778880149755,22.72,79095.94,11.6,0.39556,0.00026,24.92595]
[1778880153479,22.72,79097.32,11.6,0.39591,0.00026,24.92882]
[1778880155599,22.72,79097.54,11.6,0.39597,0.00026,24.9299]
[1778880156628,22.72,79097.19,11.6,0.39588,0.00026,24.92825]
[1778880161945,22.72,79096.84,11.6,0.39579,0.00026,24.92666]
[1778880166980,22.72,79095.89,11.6,0.39555,0.00026,24.92217]
[1778880172016,22.72,79093.37,11.6,0.39489,0.00026,24.91011]
[1778880177056,22.72,79093.59,11.6,0.39495,0.00026,24.91127]
[1778880182091,22.72,79094.41,11.6,0.39517,0.00026,24.91531]
[1778880183767,22.72,79094.41,11.6,0.39517,0.00026,24.91531]
[1778880189140,22.73,79094.6,11.6,0.39523,0.00026,24.91631]
[1778880194176,22.73,79094.44,11.6,0.39519,0.00026,24.9156]
[1778880199210,22.73,79094.95,11.6,0.39533,0.00026,24.91811]
[1778880204245,22.73,79094.49,11.6,0.39521,0.00026,24.91595]
[1778880210287,22.73,79093.81,11.6,0.39504,0.00026,24.91274]
[1778880215322,22.73,79093.84,11.6,0.39503,0.00026,24.90913]
[1778880223378,22.73,79094.29,11.6,0.39516,0.00026,24.9114]
[1778880228414,22.73,79094.19,11.6,0.39513,0.00026,24.91097]
[1778880233448,22.73,79093.81,11.6,0.39504,0.00026,24.90919]
[1778880239490,22.73,79094.09,11.6,0.39511,0.00026,24.9106]
[1778880244525,22.73,79094.18,11.6,0.39514,0.00026,24.91109]
[1778880249560,22.73,79093.1,11.6,0.39486,0.00026,24.90595]
[1778880254595,22.74,79092.82,11.6,0.39479,0.00026,24.90469]
[1778880258935,22.74,79092.8,11.6,0.39479,0.00026,24.90467]
[1778880261813,22.74,79092.55,11.6,0.39473,0.00026,24.90353]
[1778880271714,22.74,79092.58,11.6,0.39474,0.00026,24.90012]
[1778880276749,22.74,79092.31,11.6,0.39468,0.00026,24.89897]
[1778880280592,22.74,79092.31,11.6,0.39468,0.00026,24.89903]
[1778880285812,22.74,79092.35,11.6,0.3947,0.00026,24.89942]
[1778880290556,22.75,79092.64,11.6,0.39478,0.00026,24.90093]
[1778880295882,22.75,79092.6,11.6,0.39478,0.00026,24.90091]
[1778880300416,22.75,79092.81,11.6,0.39484,0.00026,24.90201]
[1778880300812,22.75,79092.81,11.6,0.39484,0.00026,24.90201]
[1778880301795,22.75,79092.96,11.6,0.39489,0.00026,24.90279]
[1778880301805,22.75,79092.96,11.6,0.39489,0.00026,24.90279]
[1778880301806,22.75,79092.96,11.6,0.39489,0.00026,24.90279]
[1778880302372,22.75,79095.06,11.6,0.39543,0.00026,24.9129]
[1778880307968,22.75,79096.34,11.6,0.39578,0.00026,24.91916]
[1778880313003,22.75,79096.38,11.6,0.39579,0.00026,24.91944]
[1778880316151,22.75,79096.49,11.6,0.39582,0.00026,24.91998]
[1778880318819,22.75,79093.85,11.6,0.39513,0.00026,24.90735]
[1778880320480,22.75,79093.34,11.6,0.395,0.00026,24.90494]
[1778880321948,22.75,79092.19,11.6,0.39471,0.00026,24.89944]
[1778880322431,22.75,79092.19,11.6,0.39471,0.00026,24.89944]
[1778880322725,22.75,79092.19,11.6,0.39471,0.00026,24.89944]
[1778880326365,22.76,79087.98,11.6,0.39361,0.00026,24.87914]
[1778880333293,22.76,79083.88,11.6,0.39255,0.00026,24.85928]
[1778880340192,22.76,79083.97,11.6,0.39259,0.00026,24.8564]
[1778880350262,22.77,79083.8,11.6,0.39257,0.00026,24.85604]
[1778880355297,22.77,79084.06,11.6,0.39265,0.00026,24.85756]
[1778880360332,22.78,79084.04,11.6,0.39266,0.00026,24.8577]
[1778880366374,22.78,79083.82,11.6,0.39262,0.00026,24.85691]
[1778880372416,22.78,79084.09,11.6,0.39271,0.00026,24.85852]
[1778880377451,22.78,79084.13,11.6,0.39273,0.00026,24.85895]
[1778880382486,22.79,79084.08,11.6,0.39273,0.00026,24.85894]
[1778880387521,22.79,79084.37,11.6,0.39282,0.00026,24.8606]
[1778880390984,22.79,79088.73,11.6,0.39396,0.00026,24.88196]
[1778880391723,22.79,79089.28,11.6,0.39411,0.00026,24.88466]
[1778880397591,22.79,79097.24,11.6,0.39618,0.00026,24.91924]
[1778880400724,22.79,79097.79,11.6,0.39633,0.00026,24.92188]
[1778880402537,22.79,79097.59,11.6,0.39627,0.00026,24.92094]
[1778880407661,22.79,79097.3,11.6,0.3962,0.00026,24.91959]
[1778880412696,22.79,79097.05,11.6,0.39614,0.00026,24.91842]
[1778880421036,22.79,79097.05,11.6,0.39614,0.00026,24.91844]
[1778880430829,22.79,79097.31,11.6,0.39621,0.00026,24.9197]
[1778880431182,22.79,79097.31,11.6,0.39621,0.00026,24.9197]
[1778880432302,22.79,79097.15,11.6,0.39616,0.00026,24.91894]
[1778880433156,22.79,79097.2,11.6,0.39618,0.00026,24.91918]
[1778880438885,22.79,79097.56,11.6,0.39627,0.00026,24.92088]
[1778880444936,22.79,79097.52,11.6,0.39626,0.00026,24.92068]
[1778880449462,22.79,79097.52,11.6,0.39626,0.00026,24.92067]
[1778880449830,22.79,79097.52,11.6,0.39626,0.00026,24.92067]
[1778880451739,22.79,79097.46,11.6,0.39624,0.00026,24.92038]
[1778880453404,22.79,79101.35,11.6,0.39724,0.00026,24.93501]
[1778880453999,22.79,79102.97,11.6,0.39767,0.00026,24.94266]
[1778880454385,22.79,79102.97,11.6,0.39767,0.00026,24.94266]
[1778880454761,22.79,79102.97,11.6,0.39767,0.00026,24.94266]
[1778880457424,22.79,79103.56,11.6,0.39783,0.00026,24.94546]
[1778880458029,22.79,79105.01,11.6,0.39821,0.00026,24.95228]
[1778880463033,22.8,79105.11,11.6,0.39823,0.00026,24.95278]
[1778880468051,22.8,79105.75,11.6,0.3984,0.00026,24.95579]
[1778880473134,22.8,79106.77,11.6,0.39867,0.00026,24.96053]
[1778880478408,22.79,79106.63,11.6,0.39863,0.00026,24.95985]
[1778880478508,22.79,79107.03,11.6,0.39873,0.00026,24.96171]
[1778880481575,22.79,79106.86,11.6,0.39869,0.00026,24.96091]
[1778880481587,22.79,79107.02,11.6,0.39873,0.00026,24.96166]
[1778880482786,22.79,79107.02,11.6,0.39873,0.00026,24.96166]
[1778880482865,22.79,79107.01,11.6,0.39873,0.00026,24.96159]
[1778880488239,22.79,79106.71,11.6,0.39865,0.00026,24.96022]
[1778880490932,22.79,79106.71,11.6,0.39865,0.00026,24.96022]
[1778880491015,22.79,79106.71,11.6,0.39865,0.00026,24.96024]
[1778880496295,22.79,79107.19,11.6,0.39877,0.00026,24.96237]
[1778880501330,22.79,79107.14,11.6,0.39875,0.00026,24.96204]
[1778880508379,22.79,79107.34,11.6,0.3988,0.00026,24.96283]
[1778880517442,22.79,79107.35,11.6,0.39877,0.00026,24.9589]
[1778880522477,22.79,79109.07,11.6,0.39922,0.00026,24.9668]
[1778880527512,22.79,79108.38,11.6,0.39903,0.00026,24.96349]
[1778880532547,22.78,79110.17,11.6,0.39949,0.00026,24.97168]
[1778880537582,22.78,79112.26,11.6,0.40003,0.00026,24.98123]
[1778880542617,22.78,79111.76,11.6,0.3999,0.00026,24.9788]
[1778880547652,22.78,79111.66,11.6,0.39986,0.00026,24.97822]
[1778880552687,22.78,79112.72,11.6,0.40013,0.00026,24.98299]
[1778880557722,22.78,79112.62,11.6,0.4001,0.00026,24.9824]
[1778880562757,22.77,79112.4,11.6,0.40003,0.00026,24.98128]
[1778880567792,22.77,79109.64,11.6,0.3993,0.00026,24.96842]
[1778880572827,22.77,79107.01,11.6,0.3986,0.00026,24.95228]
[1778880576315,22.77,79105.02,11.6,0.39807,0.00026,24.94294]
[1778880576638,22.77,79105.02,11.6,0.39807,0.00026,24.94294]
[1778880580420,22.77,79102.33,11.6,0.39737,0.00026,24.93028]
[1778880581069,22.77,79102.33,11.6,0.39737,0.00026,24.93028]
[1778880582579,22.77,79104.49,11.6,0.39794,0.00026,24.94048]
[1778880583113,22.77,79104.49,11.6,0.39794,0.00026,24.94048]
[1778880586230,22.77,79099.28,11.6,0.39657,0.00026,24.91588]
[1778880591961,22.77,79094.12,11.6,0.39523,0.00026,24.89137]
[1778880593859,22.77,79094.12,11.6,0.39523,0.00026,24.89137]
[1778880600031,22.78,79094.09,11.6,0.39524,0.00026,24.89147]
[1778880605057,22.78,79093.24,11.6,0.39502,0.00026,24.88755]
[1778880606157,22.78,79093.24,11.6,0.39502,0.00026,24.88755]
[1778880607505,22.78,79092.66,11.6,0.39488,0.00026,24.88482]
[1778880607795,22.78,79092.66,11.6,0.39488,0.00026,24.88482]
[1778880613747,22.78,79092.5,11.6,0.39485,0.00026,24.88426]
[1778880619155,22.79,79092.49,11.6,0.39486,0.00026,24.88444]
[1778880619338,22.79,79092.49,11.6,0.39486,0.00026,24.88444]
[1778880621574,22.79,79092.52,11.6,0.39487,0.00026,24.88465]
[1778880621655,22.79,79092.52,11.6,0.39487,0.00026,24.88465]
[1778880626958,22.79,79083.96,11.6,0.39265,0.00026,24.84327]
[1778880627041,22.79,79083.96,11.6,0.39265,0.00026,24.84327]
[1778880628859,22.79,79076.95,11.6,0.39083,0.00026,24.8087]
[1778880628897,22.79,79076.95,11.6,0.39083,0.00026,24.8087]
[1778880629225,22.79,79073.09,11.6,0.38982,0.00026,24.78944]
[1778880634260,22.79,79068.67,11.6,0.38867,0.00026,24.76361]
[1778880639295,22.8,79065.31,11.6,0.38782,0.00026,24.74687]
[1778880641239,22.8,79065.31,11.6,0.38782,0.00026,24.74687]
[1778880641466,22.8,79065.24,11.6,0.3878,0.00026,24.74658]
[1778880642422,22.8,79065.24,11.6,0.38781,0.00026,24.74665]
[1778880642762,22.8,79065.24,11.6,0.38781,0.00026,24.74665]
[1778880643020,22.8,79065.24,11.6,0.38781,0.00026,24.74665]
[1778880643785,22.8,79065.24,11.6,0.38781,0.00026,24.74672]
[1778880644284,22.8,79065.24,11.6,0.38781,0.00026,24.74679]
[1778880645638,22.8,79065.28,11.6,0.38783,0.00026,24.74707]
[1778880647351,22.8,79072.67,11.6,0.38976,0.00026,24.78465]
[1778880648367,22.8,79072.67,11.6,0.38976,0.00026,24.78465]
[1778880650757,22.8,79073.36,11.6,0.38994,0.00026,24.78819]
[1778880651008,22.8,79073.36,11.6,0.38994,0.00026,24.78819]
[1778880653774,22.81,79076.07,11.6,0.39066,0.00026,24.80185]
[1778880659436,22.81,79075.49,11.6,0.39052,0.00026,24.79917]
[1778880664472,22.81,79075.47,11.6,0.39052,0.00026,24.79923]
[1778880669507,22.81,79073.53,11.6,0.39002,0.00026,24.78969]
[1778880676632,22.81,79072.72,11.6,0.38982,0.00026,24.78578]
[1778880682598,22.82,79075.28,11.6,0.3905,0.00026,24.79889]
[1778880687633,22.82,79075.44,11.6,0.39055,0.00026,24.79983]
[1778880692668,22.82,79078.0,11.6,0.39121,0.00026,24.80886]
[1778880698710,22.82,79077.3,11.6,0.39104,0.00026,24.80552]
[1778880705759,22.82,79077.09,11.6,0.39099,0.00026,24.80464]
[1778880710794,22.82,79077.37,11.6,0.39107,0.00026,24.80615]
[1778880714478,22.83,79079.42,11.6,0.39161,0.00026,24.81637]
[1778880714579,22.83,79079.42,11.6,0.39161,0.00026,24.81638]
[1778880719875,22.83,79078.83,11.6,0.39147,0.00026,24.81365]
[1778880719976,22.83,79078.89,11.6,0.39148,0.00026,24.81399]
[1778880724601,22.83,79078.77,11.6,0.39146,0.00026,24.81345]
[1778880724892,22.83,79079.04,11.6,0.39153,0.00026,24.81482]
[1778880732099,22.83,79078.77,11.6,0.39146,0.00026,24.81358]
[1778880732263,22.83,79078.77,11.6,0.39146,0.00026,24.81358]
[1778880732306,22.83,79078.77,11.6,0.39148,0.00026,24.81386]
[1778880732941,22.83,79078.77,11.6,0.39148,0.00026,24.81386]
[1778880732948,22.83,79080.53,11.6,0.39194,0.00026,24.82255]
[1778880733584,22.83,79080.53,11.6,0.39194,0.00026,24.82255]
[1778880735970,22.83,79081.34,11.6,0.39215,0.00026,24.82665]
[1778880738991,22.84,79081.55,11.6,0.39222,0.00026,24.8278]
[1778880741056,22.84,79081.72,11.6,0.39226,0.00026,24.82867]
[1778880744654,22.84,79080.13,11.6,0.39186,0.00026,24.821]
[1778880751097,22.84,79081.48,11.6,0.39222,0.00026,24.82783]
[1778880757117,22.84,79081.24,11.6,0.39216,0.00026,24.82311]
[1778880758377,22.84,79081.24,11.6,0.39216,0.00026,24.82311]
[1778880760378,22.84,79081.24,11.6,0.39216,0.00026,24.82318]
[1778880760843,22.84,79081.59,11.6,0.39225,0.00026,24.82493]
[1778880761037,22.84,79081.59,11.6,0.39225,0.00026,24.82493]
[1778880761925,22.85,79081.59,11.6,0.39225,0.00026,24.82496]
[1778880766605,22.85,79081.0,11.6,0.39211,0.00026,24.82223]
[1778880767440,22.85,79081.82,11.6,0.39233,0.00026,24.82629]
[1778880775385,22.85,79081.82,11.6,0.39233,0.00026,24.82641]
[1778880783302,22.85,79080.75,11.6,0.39208,0.00026,24.82155]
[1778880788337,22.86,79080.8,11.6,0.3921,0.00026,24.82196]
[1778880793372,22.86,79080.94,11.6,0.39214,0.00026,24.8228]
[1778880801428,22.86,79081.13,11.6,0.39221,0.00026,24.82398]
[1778880806552,22.86,79081.15,11.6,0.39221,0.00026,24.8241]
[1778880813512,22.86,79081.53,11.6,0.39231,0.00026,24.82246]
[1778880819554,22.87,79081.7,11.6,0.39237,0.00026,24.82347]
[1778880820741,22.87,79081.7,11.6,0.39237,0.00026,24.82347]
[1778880826603,22.87,79081.16,11.6,0.39224,0.00026,24.82102]
[1778880829656,22.87,79081.0,11.6,0.3922,0.00026,24.82029]
[1778880835666,22.87,79081.19,11.6,0.39226,0.00026,24.82143]
[1778880840702,22.87,79080.61,11.6,0.39212,0.00026,24.81872]
[1778880842451,22.87,79080.61,11.6,0.39212,0.00026,24.81872]
[1778880843722,22.87,79070.71,11.6,0.38955,0.00026,24.76968]
[1778880844662,22.87,79070.71,11.6,0.38955,0.00026,24.76968]
[1778880845201,22.87,79070.71,11.6,0.38955,0.00026,24.76968]
[1778880845207,22.87,79070.71,11.6,0.38955,0.00026,24.76968]
[1778880845216,22.87,79070.71,11.6,0.38955,0.00026,24.76968]
[1778880845281,22.87,79067.65,11.6,0.38876,0.00026,24.75434]
[1778880850771,22.88,79064.22,11.6,0.38788,0.00026,24.73721]
[1778880855806,22.88,79064.2,11.6,0.38789,0.00026,24.73732]
[1778880858492,22.88,79064.24,11.6,0.3879,0.00026,24.73756]
[1778880858782,22.88,79064.54,11.6,0.38798,0.00026,24.73913]
[1778880859288,22.88,79064.54,11.6,0.38798,0.00026,24.73913]
[1778880859389,22.88,79067.63,11.6,0.38879,0.00026,24.75484]
[1778880862261,22.88,79073.61,11.6,0.39034,0.00026,24.78488]
[1778880865882,22.88,79079.73,11.6,0.39194,0.00026,24.81531]
[1778880865925,22.88,79079.73,11.6,0.39194,0.00026,24.81531]
[1778880866117,22.88,79079.73,11.6,0.39194,0.00026,24.81531]
[1778880866374,22.88,79080.95,11.6,0.39226,0.00026,24.82132]
[1778880868897,22.88,79087.85,11.6,0.39406,0.00026,24.85504]
[1778880872897,22.89,79087.75,11.6,0.39402,0.00026,24.85081]
[1778880873021,22.89,79088.05,11.6,0.3941,0.00026,24.85229]
[1778880878967,22.89,79095.05,11.6,0.39593,0.00026,24.88584]
[1778880884003,22.89,79095.0,11.6,0.39592,0.00026,24.88564]
[1778880889037,22.89,79095.25,11.6,0.39598,0.00026,24.88687]
[1778880894091,22.89,79095.22,11.6,0.39598,0.00026,24.88675]
[1778880897093,22.89,79101.82,11.6,0.3977,0.00026,24.9179]
[1778880904143,22.89,79100.45,11.6,0.39734,0.00026,24.91141]
[1778880914302,22.89,79100.02,11.6,0.39722,0.00026,24.90936]
[1778880920256,22.88,79105.59,11.6,0.39867,0.00026,24.93528]
[1778880925291,22.88,79105.51,11.6,0.39864,0.00026,24.93483]
[1778880931333,22.88,79105.5,11.6,0.39862,0.00026,24.93088]
[1778880936368,22.88,79105.3,11.6,0.39856,0.00026,24.92989]
[1778880940913,22.88,79105.56,11.6,0.39863,0.00026,24.93106]
[1778880941436,22.88,79105.56,11.6,0.39863,0.00026,24.93106]
[1778880941518,22.88,79098.14,11.6,0.39669,0.00026,24.89624]
[1778880941800,22.88,79098.14,11.6,0.39669,0.00026,24.89624]
[1778880941943,22.88,79098.14,11.6,0.39669,0.00026,24.89624]
[1778880942621,22.88,79092.45,11.6,0.39521,0.00026,24.86916]
[1778880942623,22.88,79092.45,11.6,0.39521,0.00026,24.86916]
[1778880942653,22.88,79092.45,11.6,0.39521,0.00026,24.86916]
[1778880943114,22.88,79092.45,11.6,0.39521,0.00026,24.86916]
[1778880949459,22.88,79090.0,11.6,0.39457,0.00026,24.85745]
[1778880951473,22.88,79082.66,11.6,0.39266,0.00026,24.82186]
[1778880953116,22.88,79079.93,11.6,0.39195,0.00026,24.80851]
[1778880953487,22.88,79079.48,11.6,0.39184,0.00026,24.80632]
[1778880958523,22.88,79079.24,11.6,0.39178,0.00026,24.8053]
[1778880960380,22.88,79079.24,11.6,0.39178,0.00026,24.8053]
[1778880960744,22.88,79079.17,11.6,0.39177,0.00026,24.80502]
[1778880970607,22.89,79078.73,11.6,0.39167,0.00026,24.80318]
[1778880975309,22.89,79078.73,11.6,0.39167,0.00026,24.80318]
[1778880975389,22.89,79078.67,11.6,0.39167,0.00026,24.80302]
[1778880977330,22.89,79080.16,11.6,0.39206,0.00026,24.8104]
[1778880980479,22.89,79083.25,11.6,0.39287,0.00026,24.82565]
[1778880982067,22.89,79083.29,11.6,0.39288,0.00026,24.82594]
[1778880988476,22.9,79084.71,11.6,0.39327,0.00026,24.8331]
[1778880990392,22.9,79086.8,11.6,0.39381,0.00026,24.84332]
[1778880990427,22.9,79086.8,11.6,0.39381,0.00026,24.84332]
[1778880990574,22.9,79089.05,11.6,0.3944,0.00026,24.85422]
[1778880991193,22.9,79089.05,11.6,0.3944,0.00026,24.85422]
[1778880991603,22.9,79096.63,11.6,0.39636,0.00026,24.88654]
[1778880992530,22.9,79109.03,11.6,0.39959,0.00026,24.94448]
[1778880995799,22.9,79111.6,11.6,0.40026,0.00026,24.95627]
[1778881000326,22.9,79107.12,11.6,0.39909,0.00026,24.93565]
[1778881002613,22.89,79105.82,11.6,0.39875,0.00026,24.92955]
[1778881008905,22.89,79106.03,11.6,0.3988,0.00026,24.93049]
[1778881013940,22.89,79104.87,11.6,0.3985,0.00026,24.9251]
[1778881018975,22.89,79104.81,11.6,0.39848,0.00026,24.92483]
[1778881024012,22.89,79104.81,11.6,0.39848,0.00026,24.92485]
[1778881025896,22.89,79102.8,11.6,0.39796,0.00026,24.91548]
[1778881025913,22.89,79102.8,11.6,0.39796,0.00026,24.91548]
[1778881025918,22.89,79102.8,11.6,0.39796,0.00026,24.91548]
[1778881026513,22.9,79099.61,11.6,0.39713,0.00026,24.90053]
[1778881026863,22.9,79099.61,11.6,0.39713,0.00026,24.90053]
[1778881027033,22.89,79090.25,11.6,0.39469,0.00026,24.856]
[1778881028386,22.89,79090.25,11.6,0.39469,0.00026,24.856]
[1778881031281,22.9,79089.54,11.6,0.39451,0.00026,24.85266]
[1778881032255,22.9,79087.93,11.6,0.39409,0.00026,24.84491]
[1778881033199,22.9,79087.93,11.6,0.39409,0.00026,24.84495]
[1778881042466,22.9,79087.83,11.6,0.39408,0.00026,24.8447]
[1778881048184,22.9,79087.65,11.6,0.39405,0.00026,24.84415]
[1778881054439,22.9,79087.82,11.6,0.3941,0.00026,24.84502]
[1778881059261,22.91,79080.23,11.6,0.39212,0.00026,24.80449]
[1778881065303,22.91,79074.69,11.6,0.3907,0.00026,24.77747]
[1778881070338,22.91,79073.93,11.6,0.39052,0.00026,24.77398]
[1778881076159,22.92,79073.36,11.6,0.39038,0.00026,24.77132]
[1778881080432,22.92,79071.96,11.6,0.39004,0.00026,24.76469]
[1778881080568,22.92,79071.96,11.6,0.39004,0.00026,24.76469]
[1778881080617,22.92,79071.19,11.6,0.38984,0.00026,24.76091]
[1778881084279,22.92,79067.72,11.6,0.38895,0.00026,24.7437]
[1778881084391,22.92,79067.72,11.6,0.38895,0.00026,24.7437]
[1778881084411,22.92,79067.72,11.6,0.38895,0.00026,24.7437]
[1778881086293,22.92,79063.51,11.6,0.38787,0.00026,24.72257]
[1778881086608,22.92,79063.51,11.6,0.38787,0.00026,24.72257]
[1778881087061,22.92,79064.33,11.6,0.38809,0.00026,24.72687]
[1778881088759,22.93,79064.51,11.6,0.38814,0.00026,24.72785]
[1778881092738,22.93,79064.79,11.6,0.38822,0.00026,24.72949]
[1778881093311,22.93,79064.75,11.6,0.38822,0.00026,24.72943]
[1778881094091,22.93,79068.01,11.6,0.38906,0.00026,24.74586]
[1778881099541,22.93,79072.3,11.6,0.39019,0.00026,24.76765]
[1778881105583,22.94,79072.66,11.6,0.3903,0.00026,24.76971]
[1778881110618,22.94,79072.67,11.6,0.39032,0.00026,24.77003]
[1778881115653,22.94,79072.49,11.6,0.39027,0.00026,24.76555]
[1778881121695,22.95,79070.91,11.6,0.38988,0.00026,24.75799]
[1778881126730,22.95,79069.55,11.6,0.38954,0.00026,24.75148]
[1778881131765,22.95,79068.82,11.6,0.38937,0.00026,24.74813]
[1778881139821,22.96,79068.98,11.6,0.38944,0.00026,24.74942]
[1778881145863,22.96,79069.15,11.6,0.3895,0.00026,24.75064]
[1778881152912,22.97,79069.07,11.6,0.38951,0.00026,24.75067]
[1778881154243,22.97,79069.07,11.6,0.38951,0.00026,24.75067]
[1778881161976,22.97,79068.86,11.6,0.38948,0.00026,24.75016]
[1778881172047,22.98,79068.86,11.6,0.3895,0.00026,24.74693]
[1778881173642,22.98,79068.86,11.6,0.3895,0.00026,24.74693]
[1778881184132,22.99,79069.07,11.6,0.38958,0.00026,24.74856]
[1778881188346,22.99,79069.2,11.6,0.38962,0.00026,24.74929]
[1778881190605,22.99,79069.13,11.6,0.38961,0.00026,24.74902]
[1778881195640,22.99,79069.01,11.6,0.38959,0.00026,24.7486]
[1778881200223,22.99,79067.06,11.6,0.3891,0.00026,24.73912]
[1778881207293,23.0,79060.12,11.6,0.38734,0.00026,24.7047]
[1778881212328,23.0,79060.19,11.6,0.38737,0.00026,24.70535]
[1778881215322,23.0,79060.12,11.6,0.38736,0.00026,24.70511]
[1778881215669,23.0,79060.12,11.6,0.38736,0.00026,24.70511]
[1778881217121,23.0,79060.08,11.6,0.38736,0.00026,24.70504]
[1778881217289,23.0,79060.08,11.6,0.38736,0.00026,24.70504]
[1778881222398,23.01,79060.08,11.6,0.38738,0.00026,24.70545]
[1778881225731,23.01,79060.11,11.6,0.38739,0.00026,24.70567]
[1778881231461,23.01,79059.83,11.6,0.38733,0.00026,24.70095]
[1778881236496,23.02,79059.42,11.6,0.38724,0.00026,24.6992]
[1778881241190,23.02,79059.39,11.6,0.38724,0.00026,24.69911]
[1778881241507,23.02,79059.39,11.6,0.38724,0.00026,24.69911]
[1778881242410,23.02,79065.29,11.6,0.38878,0.00026,24.72918]
[1778881242538,23.02,79071.31,11.6,0.39033,0.00026,24.75919]
[1778881244467,23.02,79074.15,11.6,0.39107,0.00026,24.77327]
[1778881249588,23.03,79074.9,11.6,0.3913,0.00026,24.77758]
[1778881252469,23.03,79075.43,11.6,0.39144,0.00026,24.78027]
[1778881252609,23.03,79075.5,11.6,0.39146,0.00026,24.78065]
[1778881257644,23.03,79074.97,11.6,0.39134,0.00026,24.77831]
[1778881262679,23.04,79075.83,11.6,0.39157,0.00026,24.7828]
[1778881266116,23.04,79075.74,11.6,0.39156,0.00026,24.78252]
[1778881266128,23.04,79075.74,11.6,0.39156,0.00026,24.78252]
[1778881266221,23.04,79075.74,11.6,0.39156,0.00026,24.78252]
[1778881266707,23.04,79075.75,11.6,0.39157,0.00026,24.78263]
[1778881267316,23.04,79075.75,11.6,0.39157,0.00026,24.78263]
[1778881270160,23.04,79075.74,11.6,0.39157,0.00026,24.78269]
[1778881272335,23.04,79075.74,11.6,0.39157,0.00026,24.78278]
[1778881278791,23.05,79076.13,11.6,0.39169,0.00026,24.78499]
[1778881283826,23.05,79076.2,11.6,0.39172,0.00026,24.78558]
[1778881287553,23.05,79076.73,11.6,0.39187,0.00026,24.78826]
[1778881294472,23.05,79076.73,11.6,0.39186,0.00026,24.78463]
[1778881295348,23.05,79076.73,11.6,0.39187,0.00026,24.78476]
[1778881300945,23.06,79076.38,11.6,0.3918,0.00026,24.78336]
[1778881301303,23.06,79076.38,11.6,0.3918,0.00026,24.78336]
[1778881308553,23.06,79076.85,11.6,0.39193,0.00026,24.7859]
[1778881309880,23.07,79076.85,11.6,0.39196,0.00026,24.78644]
[1778881310418,23.07,79080.21,11.6,0.39283,0.00026,24.80282]
[1778881310791,23.07,79083.88,11.6,0.39378,0.00026,24.82053]
[1778881311477,23.07,79083.88,11.6,0.39378,0.00026,24.82053]
[1778881311507,23.07,79089.28,11.6,0.39518,0.00026,24.8464]
[1778881315625,23.07,79091.64,11.6,0.39579,0.00026,24.8576]
[1778881325113,23.07,79091.41,11.6,0.39573,0.00026,24.85652]
[1778881326791,23.07,79091.41,11.6,0.39573,0.00026,24.85652]
[1778881326798,23.07,79091.41,11.6,0.39573,0.00026,24.85652]
[1778881326819,23.07,79091.41,11.6,0.39573,0.00026,24.85652]
[1778881327371,23.07,79090.7,11.6,0.39555,0.00026,24.85316]
[1778881327507,23.07,79090.7,11.6,0.39555,0.00026,24.85316]
[1778881327618,23.07,79090.7,11.6,0.39555,0.00026,24.85316]
[1778881327688,23.07,79083.99,11.6,0.39381,0.00026,24.82114]
[1778881328391,23.07,79083.99,11.6,0.39381,0.00026,24.82114]
[1778881328422,23.07,79076.1,11.6,0.39178,0.00026,24.78292]
[1778881331073,23.07,79072.6,11.6,0.39088,0.00026,24.7658]
[1778881334669,23.07,79073.11,11.6,0.39101,0.00026,24.76839]
[1778881340427,23.07,79073.2,11.6,0.39104,0.00026,24.76895]
[1778881340526,23.07,79073.2,11.6,0.39104,0.00026,24.769]
[1778881345785,23.07,79074.18,11.6,0.39131,0.00026,24.77395]
[1778881348275,23.07,79080.93,11.6,0.39305,0.00026,24.80694]
[1778881350541,23.07,79081.21,11.6,0.39313,0.00026,24.80831]
[1778881356478,23.08,79081.96,11.6,0.39331,0.00026,24.8082]
[1778881358299,23.08,79081.94,11.6,0.39331,0.00026,24.80814]
[1778881359341,23.08,79081.94,11.6,0.39331,0.00026,24.80816]
[1778881364659,23.08,79081.86,11.6,0.39329,0.00026,24.80789]
[1778881371055,23.08,79082.56,11.6,0.39348,0.00026,24.81132]
[1778881377603,23.08,79082.42,11.6,0.39346,0.00026,24.81089]
[1778881378300,23.08,79082.32,11.6,0.39343,0.00026,24.81046]
[1778881383520,23.08,79082.25,11.6,0.39342,0.00026,24.81028]
[1778881388555,23.08,79080.91,11.6,0.39309,0.00026,24.80396]
[1778881393590,23.09,79079.65,11.6,0.39277,0.00026,24.79803]
[1778881398625,23.09,79079.53,11.6,0.39275,0.00026,24.79762]
[1778881403660,23.09,79079.42,11.6,0.39273,0.00026,24.79726]
[1778881407599,23.09,79079.52,11.6,0.39276,0.00026,24.79782]
[1778881411656,23.09,79079.45,11.6,0.39275,0.00026,24.79766]
[1778881412614,23.09,79079.28,11.6,0.3927,0.00026,24.79305]
[1778881412616,23.09,79079.28,11.6,0.3927,0.00026,24.79305]
[1778881412786,23.09,79079.28,11.6,0.3927,0.00026,24.79305]
[1778881412961,23.09,79070.71,11.6,0.39049,0.00026,24.75118]
[1778881413730,23.1,79062.31,11.6,0.38833,0.00026,24.70941]
[1778881427588,23.1,79060.81,11.6,0.38795,0.00026,24.70213]
[1778881427838,23.1,79060.81,11.6,0.38795,0.00026,24.70213]
[1778881431856,23.11,79050.93,11.6,0.38547,0.00026,24.65284]
[1778881436891,23.11,79045.35,11.6,0.38406,0.00026,24.62453]
[1778881438799,23.11,79045.89,11.6,0.3842,0.00026,24.62743]
[1778881438944,23.11,79045.89,11.6,0.3842,0.00026,24.62743]
[1778881439056,23.11,79045.89,11.6,0.3842,0.00026,24.62743]
[1778881439096,23.11,79054.63,11.6,0.38645,0.00026,24.67238]
[1778881439277,23.11,79054.63,11.6,0.38645,0.00026,24.67238]
[1778881439628,23.11,79054.63,11.6,0.38645,0.00026,24.67238]
[1778881439695,23.11,79054.63,11.6,0.38645,0.00026,24.67238]
[1778881439801,23.11,79054.63,11.6,0.38645,0.00026,24.67238]
[1778881440083,23.11,79054.63,11.6,0.38645,0.00026,24.67238]
[1778881439912,23.11,79074.35,11.6,0.39152,0.00026,24.77078]
[1778881440269,23.11,79074.35,11.6,0.39152,0.00026,24.77078]
[1778881440923,23.11,79074.35,11.6,0.39152,0.00026,24.77078]
[1778881441024,23.12,79079.47,11.6,0.39285,0.00026,24.79577]
[1778881442792,23.12,79079.81,11.6,0.39294,0.00026,24.79742]
[1778881442933,23.12,79080.67,11.6,0.39316,0.00026,24.80158]
[1778881447968,23.12,79082.92,11.6,0.39375,0.00026,24.81257]
[1778881449823,23.12,79083.24,11.6,0.39383,0.00026,24.8141]
[1778881454275,23.12,79083.14,11.6,0.39381,0.00026,24.81379]
[1778881454322,23.12,79083.14,11.6,0.39381,0.00026,24.81379]
[1778881456697,23.12,79083.55,11.6,0.39392,0.00026,24.81581]
[1778881458269,23.12,79083.83,11.6,0.394,0.00026,24.8172]
[1778881464080,23.12,79085.6,11.6,0.39446,0.00026,24.82579]
[1778881470122,23.12,79085.59,11.6,0.39447,0.00026,24.82585]
[1778881475157,23.12,79086.31,11.6,0.39464,0.00026,24.82553]
[1778881476343,23.12,79086.31,11.6,0.39464,0.00026,24.82553]
[1778881482206,23.13,79092.19,11.6,0.39616,0.00026,24.85342]
[1778881485473,23.13,79087.7,11.6,0.395,0.00026,24.8322]
[1778881489246,23.13,79085.43,11.6,0.39442,0.00026,24.82144]
[1778881489997,23.13,79085.43,11.6,0.39442,0.00026,24.82144]
[1778881494169,23.13,79077.07,11.6,0.39227,0.00026,24.7813]
[1778881494187,23.13,79077.07,11.6,0.39227,0.00026,24.7813]
[1778881494473,23.13,79077.07,11.6,0.39227,0.00026,24.7813]
[1778881494924,23.13,79077.07,11.6,0.39227,0.00026,24.7813]
[1778881495460,23.13,79082.06,11.6,0.39356,0.00026,24.80546]
[1778881495570,23.13,79082.06,11.6,0.39356,0.00026,24.80546]
[1778881495857,23.13,79082.06,11.6,0.39356,0.00026,24.80546]
[1778881496000,23.13,79091.44,11.6,0.39598,0.00026,24.85007]
[1778881497130,23.13,79091.44,11.6,0.39598,0.00026,24.85007]
[1778881497533,23.13,79096.38,11.6,0.39726,0.00026,24.87323]
[1778881498821,23.13,79096.49,11.6,0.39729,0.00026,24.87376]
[1778881504897,23.13,79099.9,11.6,0.39817,0.00026,24.88962]
[1778881504948,23.13,79100.59,11.6,0.39835,0.00026,24.89281]
[1778881507717,23.13,79101.01,11.6,0.39845,0.00026,24.89453]
[1778881513253,23.12,79106.47,11.6,0.39983,0.00026,24.91907]
[1778881516626,23.11,79109.99,11.6,0.40072,0.00026,24.93469]
[1778881523306,23.11,79111.54,11.6,0.40111,0.00026,24.94157]
[1778881528529,23.11,79112.02,11.6,0.40124,0.00026,24.94371]
[1778881533566,23.11,79111.91,11.6,0.40119,0.00026,24.9394]
[1778881538601,23.11,79112.69,11.6,0.4014,0.00026,24.94293]
[1778881542898,23.11,79112.86,11.6,0.40144,0.00026,24.9437]
[1778881542982,23.11,79112.55,11.6,0.40136,0.00026,24.94231]
[1778881544406,23.11,79108.61,11.6,0.40034,0.00026,24.92452]
[1778881544748,23.11,79108.61,11.6,0.40034,0.00026,24.92452]
[1778881544895,23.11,79108.61,11.6,0.40034,0.00026,24.92452]
[1778881544965,23.11,79108.61,11.6,0.40034,0.00026,24.92452]
[1778881546402,23.11,79105.06,11.6,0.39942,0.00026,24.90837]
[1778881549784,23.11,79103.98,11.6,0.39914,0.00026,24.90342]
[1778881553018,23.11,79097.25,11.6,0.3974,0.00026,24.87235]
[1778881553712,23.11,79097.14,11.6,0.39737,0.00026,24.87187]
[1778881553776,23.11,79094.51,11.6,0.39669,0.00026,24.85959]
[1778881554526,23.11,79094.51,11.6,0.39669,0.00026,24.85959]
[1778881554969,23.11,79094.51,11.6,0.39669,0.00026,24.85959]
[1778881555056,23.11,79094.51,11.6,0.39669,0.00026,24.85959]
[1778881555063,23.11,79094.51,11.6,0.39669,0.00026,24.85959]
[1778881556377,23.11,79088.03,11.6,0.39502,0.00026,24.82907]
[1778881556935,23.11,79088.03,11.6,0.39502,0.00026,24.82907]
[1778881556960,23.12,79084.86,11.6,0.3942,0.00026,24.814]
[1778881562770,23.12,79082.65,11.6,0.39364,0.00026,24.80354]
[1778881563857,23.12,79082.65,11.6,0.39364,0.00026,24.80354]
[1778881563999,23.12,79082.65,11.6,0.39364,0.00026,24.80354]
[1778881564049,23.12,79081.95,11.6,0.39346,0.00026,24.8002]
[1778881564830,23.12,79081.95,11.6,0.39346,0.00026,24.8002]
[1778881565102,23.12,79081.95,11.6,0.39346,0.00026,24.8002]
[1778881565176,23.12,79079.09,11.6,0.39273,0.00026,24.78643]
[1778881565873,23.12,79079.09,11.6,0.39273,0.00026,24.78643]
[1778881565884,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881566336,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881566506,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881566533,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881566581,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881566660,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881566745,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881566957,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881567087,23.12,79077.99,11.6,0.39244,0.00026,24.7811]
[1778881567144,23.12,79064.86,11.6,0.38906,0.00026,24.71656]
[1778881567451,23.12,79064.86,11.6,0.38906,0.00026,24.71656]
[1778881567451,23.12,79064.86,11.6,0.38906,0.00026,24.71656]
[1778881567545,23.12,79064.86,11.6,0.38906,0.00026,24.71656]
[1778881567712,23.12,79064.86,11.6,0.38906,0.00026,24.71656]
[1778881568187,23.12,79064.86,11.6,0.38906,0.00026,24.71656]
[1778881568214,23.12,79064.86,11.6,0.38906,0.00026,24.71656]
[1778881567990,23.12,79054.71,11.6,0.38645,0.00026,24.66543]
[1778881568254,23.12,79054.71,11.6,0.38645,0.00026,24.66543]
[1778881568459,23.12,79054.71,11.6,0.38645,0.00026,24.66543]
[1778881568686,23.12,79054.71,11.6,0.38645,0.00026,24.66543]
[1778881568732,23.12,79054.71,11.6,0.38645,0.00026,24.66543]
[1778881568967,23.12,79054.71,11.6,0.38645,0.00026,24.66543]
[1778881569033,23.12,79042.81,11.6,0.3834,0.00026,24.60405]
[1778881569686,23.12,79042.81,11.6,0.3834,0.00026,24.60405]
[1778881571301,23.12,79035.12,11.6,0.38142,0.00026,24.56354]
[1778881571493,23.12,79035.12,11.6,0.38142,0.00026,24.56354]
[1778881571587,23.12,79035.12,11.6,0.38142,0.00026,24.56354]
[1778881572115,23.12,79035.12,11.6,0.38142,0.00026,24.56354]
[1778881572216,23.11,79031.86,11.6,0.38058,0.00026,24.54613]
[1778881572452,23.11,79031.86,11.6,0.38058,0.00026,24.54613]
[1778881572555,23.11,79031.86,11.6,0.38058,0.00026,24.54613]
[1778881572840,23.11,79030.23,11.6,0.38016,0.00026,24.53745]
[1778881573320,23.11,79030.23,11.6,0.38016,0.00026,24.53745]
[1778881573396,23.11,79030.23,11.6,0.38016,0.00026,24.53745]
[1778881573847,23.11,79037.89,11.6,0.38212,0.00026,24.57798]
[1778881574355,23.11,79037.89,11.6,0.38212,0.00026,24.57798]
[1778881574425,23.11,79037.89,11.6,0.38212,0.00026,24.57798]
[1778881576084,23.11,79043.0,11.6,0.38343,0.00026,24.6047]
[1778881576164,23.11,79043.0,11.6,0.38343,0.00026,24.6047]
[1778881576868,23.11,79052.08,11.6,0.38576,0.00026,24.65162]
[1778881577592,23.11,79052.08,11.6,0.38576,0.00026,24.65162]
[1778881578152,23.11,79052.08,11.6,0.38576,0.00026,24.65162]
[1778881578160,23.11,79052.08,11.6,0.38576,0.00026,24.65162]
[1778881578208,23.11,79052.08,11.6,0.38576,0.00026,24.65162]
[1778881578173,23.12,79055.16,11.6,0.38656,0.00026,24.66746]
[1778881578518,23.12,79055.16,11.6,0.38656,0.00026,24.66746]
[1778881579150,23.12,79062.43,11.6,0.38843,0.00026,24.70423]
[1778881579577,23.12,79062.43,11.6,0.38843,0.00026,24.70423]
[1778881579889,23.12,79070.43,11.6,0.39049,0.00026,24.744]
[1778881580658,23.12,79070.43,11.6,0.39049,0.00026,24.744]
[1778881581595,23.12,79073.88,11.6,0.39138,0.00026,24.76104]
[1778881582889,23.12,79074.68,11.6,0.39159,0.00026,24.76495]
[1778881582975,23.12,79074.68,11.6,0.39159,0.00026,24.76495]
[1778881583009,23.12,79074.68,11.6,0.39159,0.00026,24.76495]
[1778881583009,23.12,79074.68,11.6,0.39159,0.00026,24.76495]
[1778881583043,23.12,79074.68,11.6,0.39159,0.00026,24.76495]
[1778881583170,23.12,79069.53,11.6,0.39026,0.00026,24.73973]
[1778881583378,23.12,79069.53,11.6,0.39026,0.00026,24.73973]
[1778881583538,23.12,79069.53,11.6,0.39026,0.00026,24.73973]
[1778881583826,23.12,79069.53,11.6,0.39026,0.00026,24.73973]
[1778881583834,23.12,79069.53,11.6,0.39026,0.00026,24.73973]
[1778881584248,23.12,79056.57,11.6,0.38693,0.00026,24.67491]
[1778881584285,23.12,79056.57,11.6,0.38693,0.00026,24.67491]
[1778881584794,23.12,79056.57,11.6,0.38693,0.00026,24.67491]
[1778881585149,23.12,79056.57,11.6,0.38693,0.00026,24.67491]
[1778881585162,23.12,79057.28,11.6,0.38712,0.00026,24.67853]
[1778881585281,23.12,79057.28,11.6,0.38712,0.00026,24.67853]
[1778881585403,23.12,79057.28,11.6,0.38712,0.00026,24.67853]
[1778881585489,23.12,79057.28,11.6,0.38712,0.00026,24.67853]
[1778881585931,23.12,79061.71,11.6,0.38826,0.00026,24.70086]
[1778881588391,23.12,79066.5,11.6,0.3895,0.00026,24.72493]
[1778881588667,23.12,79066.5,11.6,0.3895,0.00026,24.72493]
[1778881589506,23.12,79065.85,11.6,0.38933,0.00026,24.72176]
[1778881589748,23.12,79065.85,11.6,0.38933,0.00026,24.72176]
[1778881589775,23.12,79065.85,11.6,0.38933,0.00026,24.72176]
[1778881590132,23.12,79065.85,11.6,0.38933,0.00026,24.72176]
[1778881590204,23.12,79059.56,11.6,0.38772,0.00026,24.69035]
[1778881590631,23.12,79059.56,11.6,0.38772,0.00026,24.69035]
[1778881590768,23.12,79059.56,11.6,0.38772,0.00026,24.69035]
[1778881590813,23.12,79059.56,11.6,0.38772,0.00026,24.69035]
[1778881590966,23.12,79053.36,11.6,0.38613,0.00026,24.65892]
[1778881591839,23.12,79053.36,11.6,0.38613,0.00026,24.65892]
[1778881592173,23.12,79053.36,11.6,0.38613,0.00026,24.65892]
[1778881592236,23.12,79057.48,11.6,0.38717,0.00026,24.67609]
[1778881592923,23.12,79057.48,11.6,0.38717,0.00026,24.67609]
[1778881593221,23.12,79057.48,11.6,0.38717,0.00026,24.67609]
[1778881592980,23.12,79066.38,11.6,0.38946,0.00026,24.72072]
[1778881593552,23.12,79066.38,11.6,0.38946,0.00026,24.72072]
[1778881593665,23.12,79066.38,11.6,0.38946,0.00026,24.72072]
[1778881593717,23.12,79066.38,11.6,0.38946,0.00026,24.72072]
[1778881593822,23.12,79066.38,11.6,0.38946,0.00026,24.72072]
[1778881594146,23.12,79063.79,11.6,0.3888,0.00026,24.70792]
[1778881594311,23.12,79063.79,11.6,0.3888,0.00026,24.70792]
[1778881594537,23.12,79063.79,11.6,0.3888,0.00026,24.70792]
[1778881594598,23.12,79063.79,11.6,0.3888,0.00026,24.70792]
[1778881594809,23.12,79063.79,11.6,0.3888,0.00026,24.70792]
[1778881594994,23.12,79055.19,11.6,0.38659,0.00026,24.66459]
[1778881595426,23.12,79055.19,11.6,0.38659,0.00026,24.66459]
[1778881595550,23.12,79055.19,11.6,0.38659,0.00026,24.66459]
[1778881596001,23.12,79057.87,11.6,0.38728,0.00026,24.67818]
[1778881596271,23.12,79057.87,11.6,0.38728,0.00026,24.67818]
[1778881597125,23.12,79057.87,11.6,0.38728,0.00026,24.67818]
[1778881597228,23.13,79063.32,11.6,0.38869,0.00026,24.70571]
[1778881597530,23.13,79063.32,11.6,0.38869,0.00026,24.70571]
[1778881597763,23.13,79063.32,11.6,0.38869,0.00026,24.70571]
[1778881597834,23.13,79063.32,11.6,0.38869,0.00026,24.70571]
[1778881598015,23.13,79065.82,11.6,0.38933,0.00026,24.71818]
[1778881598303,23.13,79065.82,11.6,0.38933,0.00026,24.71818]
[1778881599022,23.13,79056.73,11.6,0.387,0.00026,24.67259]
[1778881599429,23.13,79056.73,11.6,0.387,0.00026,24.67259]
[1778881600055,23.13,79056.73,11.6,0.387,0.00026,24.67259]
[1778881600156,23.13,79058.22,11.6,0.38738,0.00026,24.6802]
[1778881601875,23.13,79063.05,11.6,0.38862,0.00026,24.70447]
[1778881601893,23.13,79063.05,11.6,0.38862,0.00026,24.70447]
[1778881602063,23.13,79063.05,11.6,0.38862,0.00026,24.70447]
[1778881602164,23.13,79064.0,11.6,0.38887,0.00026,24.70932]
[1778881603112,23.13,79053.13,11.6,0.38608,0.00026,24.65447]
[1778881603407,23.13,79053.13,11.6,0.38608,0.00026,24.65447]
[1778881603884,23.13,79053.13,11.6,0.38608,0.00026,24.65447]
[1778881604057,23.13,79055.19,11.6,0.38661,0.00026,24.66497]
[1778881604449,23.13,79055.19,11.6,0.38661,0.00026,24.66497]
[1778881605032,23.13,79055.19,11.6,0.38661,0.00026,24.66497]
[1778881605224,23.13,79055.19,11.6,0.38661,0.00026,24.66497]
[1778881605199,23.13,79062.34,11.6,0.38846,0.00026,24.70119]
[1778881606071,23.13,79055.5,11.6,0.3867,0.00026,24.6667]
[1778881608085,23.13,79048.02,11.6,0.38478,0.00026,24.62842]
[1778881612113,23.13,79055.39,11.6,0.38667,0.00026,24.6662]
[1778881613302,23.13,79056.68,11.6,0.38701,0.00026,24.67279]
[1778881617602,23.13,79055.62,11.6,0.38675,0.00026,24.66769]
[1778881623190,23.14,79057.32,11.6,0.3872,0.00026,24.67654]
[1778881628226,23.14,79057.13,11.6,0.38716,0.00026,24.67577]
[1778881631736,23.14,79056.86,11.6,0.3871,0.00026,24.67452]
[1778881632668,23.14,79056.86,11.6,0.3871,0.00026,24.67452]
[1778881634424,23.14,79057.25,11.6,0.38721,0.00026,24.67663]
[1778881634717,23.14,79057.25,11.6,0.38721,0.00026,24.67663]
[1778881635599,23.14,79057.26,11.6,0.38721,0.00026,24.67672]
[1778881642324,23.15,79057.12,11.6,0.3872,0.00026,24.67641]
[1778881647359,23.15,79057.57,11.6,0.38733,0.00026,24.67895]
[1778881652394,23.15,79054.64,11.6,0.38657,0.00026,24.66045]
[1778881653407,23.15,79054.64,11.6,0.38657,0.00026,24.66045]
[1778881658368,23.15,79051.07,11.6,0.38564,0.00026,24.64205]
[1778881659743,23.15,79050.51,11.6,0.38549,0.00026,24.63911]
[1778881665485,23.15,79044.11,11.6,0.38388,0.00026,24.6066]
[1778881670287,23.15,79043.69,11.6,0.38378,0.00026,24.60457]
[1778881676223,23.16,79043.4,11.6,0.38373,0.00026,24.60356]
[1778881681887,23.16,79041.49,11.6,0.38326,0.00026,24.59405]
[1778881685838,23.17,79041.44,11.6,0.38326,0.00026,24.59407]
[1778881689491,23.16,79042.11,11.6,0.38342,0.00026,24.5973]
[1778881689654,23.16,79041.79,11.6,0.38334,0.00026,24.59564]
[1778881690946,23.16,79041.79,11.6,0.38334,0.00026,24.59564]
[1778881691418,23.16,79042.07,11.6,0.38341,0.00026,24.59701]
[1778881691881,23.16,79042.07,11.6,0.38341,0.00026,24.59701]
[1778881693869,23.16,79042.14,11.6,0.38342,0.00026,24.59719]
[1778881699172,23.16,79040.39,11.6,0.38294,0.00026,24.58763]
[1778881699284,23.16,79040.39,11.6,0.38294,0.00026,24.58763]
[1778881701713,23.15,79039.29,11.6,0.38265,0.00026,24.58163]
[1778881701717,23.15,79039.29,11.6,0.38265,0.00026,24.58163]
[1778881704340,23.15,79036.61,11.6,0.38196,0.00026,24.56741]
[1778881704532,23.15,79034.87,11.6,0.38151,0.00026,24.55816]
[1778881705044,23.15,79034.87,11.6,0.38151,0.00026,24.55816]
[1778881710566,23.15,79033.74,11.6,0.3812,0.00026,24.55177]
[1778881711257,23.15,79033.74,11.6,0.3812,0.00026,24.55177]
[1778881712478,23.14,79030.68,11.6,0.38038,0.00026,24.53141]
[1778881712815,23.14,79025.91,11.6,0.37916,0.00026,24.50583]
[1778881715359,23.14,79022.05,11.6,0.37817,0.00026,24.48495]
[1778881715394,23.14,79022.28,11.6,0.37823,0.00026,24.48612]
[1778881715836,23.14,79021.23,11.6,0.37796,0.00026,24.48036]
[1778881717819,23.14,79020.79,11.6,0.37784,0.00026,24.47787]
[1778881718074,23.14,79020.79,11.6,0.37784,0.00026,24.47787]
[1778881718221,23.14,79020.79,11.6,0.37784,0.00026,24.47787]
[1778881718264,23.14,79020.76,11.6,0.37782,0.00026,24.4776]
[1778881719172,23.14,79020.76,11.6,0.37782,0.00026,24.4776]
[1778881723406,23.14,79027.99,11.6,0.37965,0.00026,24.51617]
[1778881723892,23.13,79030.61,11.6,0.38032,0.00026,24.53007]
[1778881727039,23.13,79033.03,11.6,0.38093,0.00026,24.54274]
[1778881727118,23.13,79033.66,11.6,0.38108,0.00026,24.54599]
[1778881728927,23.13,79025.37,11.6,0.37895,0.00026,24.50154]
[1778881733518,23.13,79022.08,11.6,0.37809,0.00026,24.48342]
[1778881734165,23.13,79022.08,11.6,0.37809,0.00026,24.48342]
[1778881740010,23.12,79026.05,11.6,0.37908,0.00026,24.50435]
[1778881740855,23.12,79026.05,11.6,0.37908,0.00026,24.50435]
[1778881740875,23.12,79026.05,11.6,0.37908,0.00026,24.50435]
[1778881741012,23.12,79027.88,11.6,0.37955,0.00026,24.51409]
[1778881742375,23.12,79027.88,11.6,0.37955,0.00026,24.51409]
[1778881743314,23.12,79029.52,11.6,0.37996,0.00026,24.52278]
[1778881744275,23.12,79029.62,11.6,0.37998,0.00026,24.52322]
[1778881750075,23.11,79032.74,11.6,0.38075,0.00026,24.53924]
[1778881754205,23.11,79032.62,11.6,0.38071,0.00026,24.53844]
[1778881756254,23.11,79033.27,11.6,0.38086,0.00026,24.54163]
[1778881757311,23.11,79033.81,11.6,0.38099,0.00026,24.54433]
[1778881757321,23.11,79033.81,11.6,0.38099,0.00026,24.54433]
[1778881757352,23.11,79033.81,11.6,0.38099,0.00026,24.54433]
[1778881757364,23.11,79033.81,11.6,0.38099,0.00026,24.54433]
[1778881758174,23.11,79033.81,11.6,0.38099,0.00026,24.54433]
[1778881758316,23.11,79033.81,11.6,0.38099,0.00026,24.54433]
[1778881762375,23.1,79031.99,11.6,0.38051,0.00026,24.53429]
[1778881764365,23.1,79032.09,11.6,0.38053,0.00026,24.53465]
[1778881764684,23.1,79032.09,11.6,0.38053,0.00026,24.53465]
[1778881770215,23.1,79031.45,11.6,0.38033,0.00026,24.53064]
[1778881770767,23.1,79031.45,11.6,0.38033,0.00026,24.53064]
[1778881771341,23.1,79030.45,11.6,0.38005,0.00026,24.52136]
[1778881776654,23.09,79029.66,11.6,0.37983,0.00026,24.51673]
[1778881776675,23.09,79029.66,11.6,0.37983,0.00026,24.51673]
[1778881776797,23.09,79029.66,11.6,0.37983,0.00026,24.51673]
[1778881779599,23.09,79019.95,11.6,0.37733,0.00026,24.46393]
[1778881785514,23.08,79015.83,11.6,0.37624,0.00026,24.44069]
[1778881785610,23.08,79015.83,11.6,0.37624,0.00026,24.44069]
[1778881785653,23.08,79015.83,11.6,0.37624,0.00026,24.44069]
[1778881787029,23.08,79015.36,11.6,0.37612,0.00026,24.43802]
[1778881787032,23.08,79015.36,11.6,0.37612,0.00026,24.43802]
[1778881787158,23.08,79015.36,11.6,0.37612,0.00026,24.43802]
[1778881787343,23.08,79017.29,11.6,0.37661,0.00026,24.44856]
[1778881787441,23.08,79017.29,11.6,0.37661,0.00026,24.44856]
[1778881788276,23.08,79017.29,11.6,0.37661,0.00026,24.44856]
[1778881788350,23.08,79021.57,11.6,0.3777,0.00026,24.47187]
[1778881789195,23.08,79021.57,11.6,0.3777,0.00026,24.47187]
[1778881789225,23.08,79021.57,11.6,0.3777,0.00026,24.47187]
[1778881789245,23.08,79021.57,11.6,0.3777,0.00026,24.47187]
[1778881789357,23.08,79025.7,11.6,0.37875,0.00026,24.49419]
[1778881792740,23.08,79029.28,11.6,0.37966,0.00026,24.51323]
[1778881793310,23.08,79029.28,11.6,0.37966,0.00026,24.51323]
[1778881793362,23.08,79029.28,11.6,0.37966,0.00026,24.51323]
[1778881793385,23.08,79023.08,11.6,0.37807,0.00026,24.4797]
[1778881796846,23.08,79020.57,11.6,0.37742,0.00026,24.46587]
[1778881797480,23.08,79016.72,11.6,0.37643,0.00026,24.44471]
[1778881797883,23.08,79016.72,11.6,0.37643,0.00026,24.44471]
[1778881798128,23.08,79016.72,11.6,0.37643,0.00026,24.44471]
[1778881798420,23.07,79013.75,11.6,0.37567,0.00026,24.42827]
[1778881802696,23.07,79009.88,11.6,0.37467,0.00026,24.40661]
[1778881806097,23.07,79008.85,11.6,0.37439,0.00026,24.40068]
[1778881806194,23.07,79008.85,11.6,0.37439,0.00026,24.40068]
[1778881806702,23.07,79008.35,11.6,0.37426,0.00026,24.39783]
[1778881807026,23.07,79008.35,11.6,0.37426,0.00026,24.39783]
[1778881807421,23.07,79008.35,11.6,0.37426,0.00026,24.39783]
[1778881807483,23.07,79014.11,11.6,0.37573,0.00026,24.4297]
[1778881809748,23.07,79014.65,11.6,0.37587,0.00026,24.43264]
[1778881810869,23.07,79014.92,11.6,0.37593,0.00026,24.43408]
[1778881811123,23.07,79014.92,11.6,0.37593,0.00026,24.43408]
[1778881811344,23.07,79014.92,11.6,0.37593,0.00026,24.43408]
[1778881811345,23.07,79014.92,11.6,0.37593,0.00026,24.43408]
[1778881811445,23.07,79015.11,11.6,0.37598,0.00026,24.43508]
[1778881812518,23.07,79025.19,11.6,0.37856,0.00026,24.49008]
[1778881815873,23.07,79020.08,11.6,0.37724,0.00026,24.46224]
[1778881816896,23.07,79020.21,11.6,0.37728,0.00026,24.46293]
[1778881816972,23.07,79018.42,11.6,0.37682,0.00026,24.4531]
[1778881817954,23.07,79018.42,11.6,0.37682,0.00026,24.4531]
[1778881818182,23.07,79015.47,11.6,0.37606,0.00026,24.43684]
[1778881819651,23.07,79022.04,11.6,0.37774,0.00026,24.47276]
[1778881821613,23.07,79025.03,11.6,0.3785,0.00026,24.48895]
[1778881821794,23.07,79021.94,11.6,0.37771,0.00026,24.47213]
[1778881827626,23.06,79017.9,11.6,0.37666,0.00026,24.44971]
[1778881832760,23.06,79017.53,11.6,0.37653,0.00026,24.44357]
[1778881836034,23.06,79012.16,11.6,0.37516,0.00026,24.4139]
[1778881836043,23.06,79012.16,11.6,0.37516,0.00026,24.4139]
[1778881836113,23.06,79012.0,11.6,0.37512,0.00026,24.41299]
[1778881836695,23.06,79012.0,11.6,0.37512,0.00026,24.41299]
[1778881836699,23.06,79012.0,11.6,0.37512,0.00026,24.41299]
[1778881836806,23.06,79012.0,11.6,0.37512,0.00026,24.41299]
[1778881836901,23.06,79012.0,11.6,0.37512,0.00026,24.41299]
[1778881837343,23.06,79012.0,11.6,0.37512,0.00026,24.41299]
[1778881837434,23.06,79012.0,11.6,0.37512,0.00026,24.41299]
[1778881837444,23.06,79011.28,11.6,0.37493,0.00026,24.40888]
[1778881837765,23.06,79011.28,11.6,0.37493,0.00026,24.40888]
[1778881838625,23.06,79013.64,11.6,0.37553,0.00026,24.42195]
[1778881839892,23.06,79014.08,11.6,0.37564,0.00026,24.42438]
[1778881839898,23.06,79014.08,11.6,0.37564,0.00026,24.42438]
[1778881840094,23.06,79014.08,11.6,0.37564,0.00026,24.42438]
[1778881840238,23.06,79014.08,11.6,0.37564,0.00026,24.42438]
[1778881840712,23.06,79015.1,11.6,0.3759,0.00026,24.43]
[1778881841582,23.06,79020.24,11.6,0.37722,0.00026,24.45819]
[1778881842021,23.06,79020.24,11.6,0.37722,0.00026,24.45819]
[1778881842463,23.06,79020.24,11.6,0.37722,0.00026,24.45819]
[1778881842123,23.06,79021.26,11.6,0.37747,0.00026,24.46373]
[1778881845047,23.06,79016.83,11.6,0.37634,0.00026,24.43935]
[1778881845148,23.06,79016.11,11.6,0.37615,0.00026,24.43534]
[1778881846857,23.06,79016.04,11.6,0.37613,0.00026,24.43494]
[1778881847766,23.06,79025.75,11.6,0.37861,0.00026,24.4879]
[1778881849749,23.06,79026.63,11.6,0.37884,0.00026,24.49261]
[1778881851795,23.05,79026.91,11.6,0.3789,0.00026,24.49403]
[1778881854433,23.05,79027.38,11.6,0.37902,0.00026,24.49647]
[1778881854593,23.05,79027.38,11.6,0.37901,0.00026,24.49637]
[1778881854810,23.05,79027.38,11.6,0.37901,0.00026,24.49637]
[1778881855740,23.05,79027.41,11.6,0.37902,0.00026,24.49653]
[1778881855831,23.05,79027.41,11.6,0.37902,0.00026,24.49653]
[1778881855855,23.05,79027.41,11.6,0.37902,0.00026,24.49653]
[1778881855885,23.05,79027.37,11.6,0.37901,0.00026,24.49627]
[1778881856678,23.05,79027.37,11.6,0.37901,0.00026,24.49627]
[1778881857291,23.05,79027.37,11.6,0.37901,0.00026,24.49627]
[1778881857292,23.05,79027.37,11.6,0.37901,0.00026,24.49627]
[1778881857361,23.05,79032.47,11.6,0.38032,0.00026,24.52378]
[1778881862872,23.06,79035.23,11.6,0.38106,0.00026,24.53909]
[1778881867907,23.07,79035.86,11.6,0.38126,0.00026,24.54306]
[1778881871777,23.07,79035.83,11.6,0.38127,0.00026,24.54328]
[1778881873368,23.07,79034.47,11.6,0.38093,0.00026,24.53619]
[1778881874350,23.07,79029.9,11.6,0.37975,0.00026,24.51177]
[1778881877314,23.07,79028.65,11.6,0.37943,0.00026,24.50506]
[1778881883013,23.07,79028.93,11.6,0.37951,0.00026,24.50656]
[1778881883895,23.07,79028.93,11.6,0.37951,0.00026,24.50656]
[1778881887578,23.07,79028.67,11.6,0.37944,0.00026,24.50513]
[1778881889697,23.07,79028.79,11.6,0.37947,0.00026,24.50576]
[1778881893363,23.07,79028.43,11.6,0.37935,0.00026,24.49985]
[1778881893801,23.07,79028.37,11.6,0.37933,0.00026,24.49948]
[1778881893981,23.07,79028.37,11.6,0.37933,0.00026,24.49948]
[1778881894091,23.07,79030.91,11.6,0.37998,0.00026,24.5131]
[1778881900153,23.07,79032.29,11.6,0.38036,0.00026,24.52098]
[1778881900190,23.07,79032.29,11.6,0.38036,0.00026,24.52098]
[1778881900229,23.07,79032.29,11.6,0.38036,0.00026,24.52098]
[1778881900262,23.07,79032.29,11.6,0.38036,0.00026,24.52098]
[1778881900380,23.08,79033.16,11.6,0.3806,0.00026,24.52586]
[1778881902002,23.08,79038.97,11.6,0.3821,0.00026,24.55678]
[1778881902085,23.08,79038.97,11.6,0.3821,0.00026,24.55678]
[1778881902154,23.08,79038.97,11.6,0.3821,0.00026,24.55678]
[1778881902178,23.08,79038.97,11.6,0.3821,0.00026,24.55678]
[1778881902239,23.08,79038.97,11.6,0.3821,0.00026,24.55678]
[1778881902273,23.08,79038.97,11.6,0.3821,0.00026,24.55678]
[1778881902306,23.08,79039.88,11.6,0.38234,0.00026,24.56169]
[1778881902596,23.08,79039.88,11.6,0.38234,0.00026,24.56169]
[1778881904641,23.08,79032.36,11.6,0.3804,0.00026,24.52178]
[1778881911211,23.08,79032.04,11.6,0.38031,0.00026,24.51991]
[1778881913559,23.08,79032.04,11.6,0.38031,0.00026,24.51991]
[1778881918712,23.07,79031.52,11.6,0.38017,0.00026,24.51699]
[1778881923886,23.07,79031.56,11.6,0.38018,0.00026,24.5171]
[1778881924537,23.07,79031.56,11.6,0.38018,0.00026,24.5171]
[1778881928218,23.07,79031.94,11.6,0.38027,0.00026,24.51907]
[1778881928765,23.07,79031.94,11.6,0.38027,0.00026,24.51903]
[1778881929705,23.07,79030.2,11.6,0.37982,0.00026,24.5097]
[1778881932527,23.07,79029.39,11.6,0.37961,0.00026,24.50526]
[1778881933417,23.07,79027.69,11.6,0.37917,0.00026,24.49612]
[1778881933502,23.07,79028.08,11.6,0.37927,0.00026,24.49815]
[1778881934489,23.07,79028.08,11.6,0.37927,0.00026,24.49815]
[1778881936065,23.07,79019.84,11.6,0.37716,0.00026,24.45344]
[1778881936474,23.07,79019.84,11.6,0.37716,0.00026,24.45344]
[1778881936548,23.07,79019.84,11.6,0.37716,0.00026,24.45344]
[1778881936535,23.07,79023.66,11.6,0.37814,0.00026,24.47421]
[1778881936591,23.07,79023.66,11.6,0.37814,0.00026,24.47421]
[1778881936645,23.07,79023.66,11.6,0.37814,0.00026,24.47421]
[1778881937393,23.07,79031.53,11.6,0.38015,0.00026,24.51659]
[1778881941027,23.07,79035.12,11.6,0.38107,0.00026,24.53568]
[1778881946309,23.07,79036.08,11.6,0.38131,0.00026,24.54063]
[1778881949692,23.07,79037.48,11.6,0.38169,0.00026,24.54848]
[1778881949847,23.07,79037.48,11.6,0.38169,0.00026,24.54848]
[1778881953847,23.08,79039.95,11.6,0.38233,0.00026,24.55808]
[1778881954918,23.08,79039.95,11.6,0.38233,0.00026,24.55808]
[1778881955520,23.08,79042.28,11.6,0.38293,0.00026,24.57032]
[1778881958411,23.07,79044.15,11.6,0.3834,0.00026,24.57986]
[1778881961788,23.08,79045.14,11.6,0.38368,0.00026,24.58557]
[1778881963440,23.08,79044.69,11.6,0.38357,0.00026,24.58337]
[1778881967372,23.09,79045.57,11.6,0.38383,0.00026,24.58849]
[1778881972638,23.09,79046.1,11.6,0.384,0.00026,24.59202]
[1778881976426,23.1,79045.89,11.6,0.38396,0.00026,24.59119]
[1778881976784,23.1,79045.89,11.6,0.38398,0.00026,24.59145]
[1778881977415,23.1,79045.89,11.6,0.38398,0.00026,24.59145]
[1778881986383,23.11,79046.09,11.6,0.38408,0.00026,24.59352]
[1778881986658,23.11,79046.09,11.6,0.38409,0.00026,24.59364]
[1778881988599,23.11,79045.78,11.6,0.38402,0.00026,24.59216]
[1778881989359,23.11,79046.7,11.6,0.38426,0.00026,24.59703]
[1778881990684,23.12,79046.67,11.6,0.38426,0.00026,24.59709]
[1778881992851,23.12,79046.38,11.6,0.38419,0.00026,24.59569]
[1778881993154,23.12,79046.38,11.6,0.38419,0.00026,24.59569]
[1778881997292,23.12,79046.39,11.6,0.38423,0.00026,24.59631]
[1778881999198,23.13,79046.39,11.6,0.38424,0.00026,24.59654]
[1778881999246,23.13,79044.87,11.6,0.38385,0.00026,24.58878]
[1778881999697,23.13,79044.87,11.6,0.38385,0.00026,24.58878]
[1778882004862,23.13,79040.17,11.6,0.38268,0.00026,24.5649]
[1778882009897,23.14,79037.6,11.6,0.38205,0.00026,24.55195]
[1778882013168,23.14,79038.0,11.6,0.38215,0.00026,24.55042]
[1778882018960,23.14,79035.43,11.6,0.38149,0.00026,24.53684]
[1778882020174,23.14,79035.43,11.6,0.38149,0.00026,24.53684]
[1778882026009,23.14,79034.86,11.6,0.38133,0.00026,24.53358]
[1778882033564,23.14,79034.28,11.6,0.38117,0.00026,24.53038]
[1778882034075,23.13,79034.14,11.6,0.38113,0.00026,24.5295]
[1778882034559,23.13,79034.14,11.6,0.38113,0.00026,24.5295]
[1778882034661,23.14,79033.57,11.6,0.38099,0.00026,24.52661]
[1778882035072,23.14,79040.95,11.6,0.38288,0.00026,24.56544]
[1778882035732,23.14,79040.95,11.6,0.38288,0.00026,24.56544]
[1778882036336,23.14,79040.95,11.6,0.38288,0.00026,24.56544]
[1778882037042,23.14,79043.77,11.6,0.38361,0.00026,24.58024]
[1778882037566,23.14,79043.77,11.6,0.38361,0.00026,24.58024]
[1778882038208,23.14,79043.87,11.6,0.38365,0.00026,24.58099]
[1778882038654,23.14,79043.87,11.6,0.38365,0.00026,24.58099]
[1778882043896,23.15,79047.13,11.6,0.38451,0.00026,24.59848]
[1778882049170,23.15,79050.06,11.6,0.3853,0.00026,24.61422]
[1778882054205,23.16,79050.61,11.6,0.38547,0.00026,24.61759]
[1778882059240,23.16,79045.06,11.6,0.38408,0.00026,24.58959]
[1778882064068,23.17,79040.59,11.6,0.38296,0.00026,24.56692]
[1778882068012,23.17,79035.19,11.6,0.38161,0.00026,24.53912]
[1778882068303,23.18,79033.93,11.6,0.38129,0.00026,24.53261]
[1778882070079,23.18,79032.31,11.6,0.38089,0.00026,24.52416]
[1778882072331,23.18,79023.5,11.6,0.37862,0.00026,24.47335]
[1778882072725,23.18,79023.5,11.6,0.37862,0.00026,24.47335]
[1778882076737,23.18,79020.36,11.6,0.37782,0.00025,24.45641]
[1778882080051,23.18,79020.06,11.6,0.37775,0.00025,24.45481]
[1778882080387,23.18,79020.04,11.6,0.37774,0.00025,24.45471]
[1778882081612,23.18,79020.04,11.6,0.37774,0.00025,24.45471]
[1778882087438,23.18,79018.9,11.6,0.37744,0.00025,24.44836]
[1778882092299,23.18,79017.73,11.6,0.37714,0.00025,24.44191]
[1778882093606,23.18,79013.7,11.6,0.37611,0.00025,24.41988]
[1778882095692,23.18,79009.87,11.6,0.37514,0.00025,24.3988]
[1778882095832,23.18,79009.64,11.6,0.37508,0.00025,24.39753]
[1778882096509,23.18,79008.33,11.6,0.37475,0.00025,24.3903]
[1778882097445,23.18,79008.33,11.6,0.37475,0.00025,24.3903]
[1778882097467,23.18,79008.33,11.6,0.37475,0.00025,24.3903]
[1778882097471,23.18,79008.33,11.6,0.37475,0.00025,24.3903]
[1778882097480,23.18,79008.33,11.6,0.37475,0.00025,24.3903]
[1778882097543,23.18,79008.33,11.6,0.37475,0.00025,24.3903]
[1778882097631,23.17,79005.78,11.6,0.3741,0.00025,24.37613]
[1778882099740,23.17,78996.19,11.6,0.37166,0.00025,24.32226]
[1778882103810,23.17,78995.0,11.6,0.37135,0.00025,24.31547]
[1778882105864,23.17,78995.09,11.6,0.37137,0.00025,24.31596]
[1778882107937,23.17,78995.06,11.6,0.37136,0.00025,24.31574]
[1778882108116,23.17,78995.06,11.6,0.37136,0.00025,24.31574]
[1778882108593,23.17,78993.75,11.6,0.37103,0.00025,24.30827]
[1778882113628,23.17,78989.99,11.6,0.37008,0.00025,24.28684]
[1778882118632,23.17,78988.19,11.6,0.36962,0.00025,24.27659]
[1778882118643,23.17,78988.19,11.6,0.36962,0.00025,24.27659]
[1778882119576,23.17,78990.88,11.6,0.3703,0.00025,24.29198]
[1778882120299,23.17,78993.97,11.6,0.37109,0.00025,24.30956]
[1778882125714,23.17,78997.1,11.6,0.37188,0.00025,24.32717]
[1778882130749,23.17,78997.22,11.6,0.3719,0.00025,24.32773]
[1778882135784,23.17,78997.07,11.6,0.37184,0.00025,24.32288]
[1778882140819,23.17,78993.46,11.6,0.37092,0.00025,24.30232]
[1778882145854,23.17,78992.51,11.6,0.37067,0.00025,24.29688]
[1778882149150,23.17,78993.13,11.6,0.37083,0.00025,24.3004]
[1778882154917,23.17,78992.54,11.6,0.37068,0.00025,24.2971]
[1778882157392,23.17,78992.76,11.6,0.37074,0.00025,24.29837]
[1778882162973,23.17,78992.09,11.6,0.37057,0.00025,24.29457]
[1778882166594,23.17,78993.37,11.6,0.3709,0.00025,24.30186]
[1778882166636,23.17,78993.37,11.6,0.3709,0.00025,24.30186]
[1778882166648,23.17,78993.37,11.6,0.3709,0.00025,24.30186]
[1778882166743,23.17,78993.37,11.6,0.3709,0.00025,24.30186]
[1778882166773,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882166862,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882166906,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882166917,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882166927,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882167104,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882167196,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882167702,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882167784,23.17,78994.08,11.6,0.37108,0.00025,24.30588]
[1778882168092,23.17,78999.48,11.6,0.37245,0.00025,24.33642]
[1778882168190,23.17,78999.48,11.6,0.37245,0.00025,24.33642]
[1778882168291,23.17,79007.15,11.6,0.3744,0.00025,24.37926]
[1778882168953,23.17,79007.15,11.6,0.3744,0.00025,24.37926]
[1778882171642,23.17,79003.66,11.6,0.37351,0.00025,24.35986]
[1778882172201,23.17,79001.9,11.6,0.37307,0.00025,24.35007]
[1778882172336,23.17,79001.9,11.6,0.37307,0.00025,24.35007]
[1778882172367,23.17,79001.9,11.6,0.37307,0.00025,24.35007]
[1778882178061,23.17,78999.65,11.6,0.3725,0.00025,24.33763]
[1778882178081,23.17,78999.02,11.6,0.37235,0.00025,24.33413]
[1778882180605,23.17,78996.13,11.6,0.37161,0.00025,24.31783]
[1778882182246,23.17,78996.09,11.6,0.3716,0.00025,24.31763]
[1778882184667,23.17,78995.05,11.6,0.37134,0.00025,24.31175]
[1778882185622,23.17,78994.99,11.6,0.37133,0.00025,24.31145]
[1778882188850,23.17,78993.24,11.6,0.37089,0.00025,24.30157]
[1778882191398,23.17,78992.96,11.6,0.37082,0.00025,24.30003]
[1778882191690,23.17,78992.96,11.6,0.37082,0.00025,24.30003]
[1778882192587,23.17,78993.01,11.6,0.37081,0.00025,24.29644]
[1778882193208,23.17,78993.01,11.6,0.37081,0.00025,24.29644]
[1778882199698,23.18,78993.2,11.6,0.37087,0.00025,24.29768]
[1778882205270,23.18,78990.27,11.6,0.37013,0.00025,24.28105]
[1778882209696,23.18,78988.87,11.6,0.36977,0.00025,24.27306]
[1778882215340,23.18,78987.77,11.6,0.3695,0.00025,24.26683]
[1778882217151,23.18,78987.81,11.6,0.36951,0.00025,24.26707]
[1778882219065,23.18,78987.84,11.6,0.36952,0.00025,24.26727]
[1778882219697,23.18,78987.84,11.6,0.36952,0.00025,24.26727]
[1778882225145,23.18,78984.91,11.6,0.36878,0.00025,24.25054]
[1778882225411,23.18,78982.91,11.6,0.36827,0.00025,24.23902]
[1778882229580,23.18,78980.84,11.6,0.36776,0.00025,24.22712]
[1778882229803,23.18,78980.84,11.6,0.36776,0.00025,24.22712]
[1778882230446,23.18,78978.1,11.6,0.36706,0.00025,24.21122]
[1778882234322,23.18,78975.53,11.6,0.36641,0.00025,24.19622]
[1778882234708,23.18,78975.53,11.6,0.36641,0.00025,24.19622]
[1778882236606,23.18,78975.48,11.6,0.3664,0.00025,24.19591]
[1778882237411,23.18,78975.48,11.6,0.3664,0.00025,24.19592]
[1778882237729,23.18,78975.48,11.6,0.3664,0.00025,24.19592]
[1778882238308,23.18,78975.48,11.6,0.3664,0.00025,24.1959]
[1778882238704,23.18,78975.48,11.6,0.3664,0.00025,24.1959]
[1778882242805,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243073,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243099,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243157,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243186,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243211,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243238,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243305,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243366,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243460,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243461,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243847,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243921,23.18,78973.34,11.6,0.36586,0.00025,24.18333]
[1778882243860,23.18,78946.51,11.6,0.3591,0.00025,24.02239]
[1778882244383,23.18,78946.51,11.6,0.3591,0.00025,24.02239]
[1778882244439,23.18,78946.51,11.6,0.3591,0.00025,24.02239]
[1778882244491,23.18,78946.51,11.6,0.3591,0.00025,24.02239]
[1778882244590,23.18,78946.51,11.6,0.3591,0.00025,24.02239]
[1778882244603,23.18,78946.51,11.6,0.3591,0.00025,24.02239]
[1778882244782,23.18,78893.09,11.6,0.34579,0.00025,23.68215]
[1778882245078,23.18,78893.09,11.6,0.34579,0.00025,23.68215]
[1778882245380,23.18,78893.09,11.6,0.34579,0.00025,23.68215]
[1778882245713,23.18,78893.09,11.6,0.34579,0.00025,23.68215]
[1778882245732,23.18,78882.51,11.6,0.34317,0.00025,23.61166]
[1778882246082,23.18,78882.51,11.6,0.34317,0.00025,23.61166]
[1778882246421,23.18,78882.51,11.6,0.34317,0.00025,23.61166]
[1778882246781,23.18,78882.51,11.6,0.34317,0.00025,23.61166]
[1778882246815,23.18,78889.2,11.6,0.34482,0.00025,23.65629]
[1778882247562,23.18,78889.2,11.6,0.34482,0.00025,23.65629]
[1778882247854,23.18,78901.45,11.6,0.34787,0.00025,23.73742]
[1778882247925,23.18,78901.45,11.6,0.34787,0.00025,23.73742]
[1778882248056,23.18,78901.45,11.6,0.34787,0.00025,23.73742]
[1778882248060,23.18,78901.45,11.6,0.34787,0.00025,23.73742]
[1778882248583,23.18,78901.45,11.6,0.34787,0.00025,23.73742]
[1778882248587,23.18,78903.04,11.6,0.34827,0.00025,23.7478]
[1778882250196,23.18,78908.55,11.6,0.34966,0.00025,23.78417]
[1778882250431,23.18,78908.55,11.6,0.34966,0.00025,23.78417]
[1778882250784,23.18,78908.55,11.6,0.34966,0.00025,23.78417]
[1778882250843,23.18,78916.3,11.6,0.35159,0.00025,23.83415]
[1778882252150,23.18,78921.38,11.6,0.35284,0.00025,23.8626]
[1778882252615,23.18,78924.18,11.6,0.35353,0.00025,23.88034]
[1778882252911,23.18,78924.18,11.6,0.35353,0.00025,23.88034]
[1778882253592,23.18,78924.18,11.6,0.35353,0.00025,23.88034]
[1778882253665,23.18,78924.18,11.6,0.35353,0.00025,23.88034]
[1778882253875,23.18,78931.37,11.6,0.35533,0.00025,23.92565]
[1778882254001,23.18,78931.37,11.6,0.35533,0.00025,23.92565]
[1778882254022,23.18,78931.37,11.6,0.35533,0.00025,23.92565]
[1778882254025,23.18,78931.37,11.6,0.35533,0.00025,23.92565]
[1778882254064,23.18,78931.37,11.6,0.35533,0.00025,23.92565]
[1778882254124,23.18,78931.37,11.6,0.35533,0.00025,23.92565]
[1778882254132,23.18,78931.37,11.6,0.35533,0.00025,23.92565]
[1778882254309,23.18,78931.37,11.6,0.35533,0.00025,23.92565]
[1778882254885,23.18,78950.97,11.6,0.36025,0.00025,24.04669]
[1778882255753,23.18,78960.92,11.6,0.36275,0.00025,24.10671]
[1778882256057,23.18,78960.92,11.6,0.36275,0.00025,24.10671]
[1778882256317,23.18,78960.92,11.6,0.36275,0.00025,24.10671]
[1778882256784,23.18,78960.92,11.6,0.36275,0.00025,24.10671]
[1778882256806,23.19,78959.08,11.6,0.36229,0.00025,24.09573]
[1778882257284,23.19,78959.08,11.6,0.36229,0.00025,24.09573]
[1778882258741,23.19,78955.93,11.6,0.3615,0.00025,24.07679]
[1778882258769,23.19,78955.93,11.6,0.3615,0.00025,24.07679]
[1778882258810,23.19,78954.64,11.6,0.36117,0.00025,24.06902]
[1778882259323,23.19,78954.64,11.6,0.36117,0.00025,24.06902]
[1778882259487,23.19,78954.64,11.6,0.36117,0.00025,24.06902]
[1778882259699,23.19,78954.64,11.6,0.36117,0.00025,24.06902]
[1778882259901,23.19,78946.95,11.6,0.35924,0.00025,24.02224]
[1778882260103,23.19,78946.95,11.6,0.35924,0.00025,24.02224]
[1778882260886,23.18,78932.4,11.6,0.35559,0.00025,23.9322]
[1778882261720,23.18,78924.05,11.6,0.35351,0.00025,23.87967]
[1778882263473,23.19,78923.67,11.6,0.35342,0.00025,23.87732]
[1778882263477,23.19,78923.67,11.6,0.35342,0.00025,23.87732]
[1778882263882,23.2,78928.16,11.6,0.3546,0.00025,23.90727]
[1778882264445,23.2,78928.16,11.6,0.3546,0.00025,23.90727]
[1778882264542,23.2,78928.16,11.6,0.3546,0.00025,23.90727]
[1778882264699,23.2,78935.11,11.6,0.35634,0.00025,23.95073]
[1778882264993,23.2,78935.11,11.6,0.35634,0.00025,23.95073]
[1778882265748,23.2,78935.11,11.6,0.35634,0.00025,23.95073]
[1778882265849,23.2,78943.15,11.6,0.35839,0.00025,24.00135]
[1778882271043,23.21,78942.37,11.6,0.35822,0.00025,23.99721]
[1778882274347,23.21,78942.89,11.6,0.35836,0.00025,24.00046]
[1778882276386,23.21,78943.32,11.6,0.35847,0.00025,24.00313]
[1778882276641,23.21,78943.32,11.6,0.35847,0.00025,24.00313]
[1778882277637,23.21,78946.49,11.6,0.35926,0.00025,24.02256]
[1778882279232,23.21,78945.07,11.6,0.35891,0.00025,24.01388]
[1778882279704,23.21,78945.07,11.6,0.35891,0.00025,24.01388]
[1778882279784,23.21,78945.07,11.6,0.35891,0.00025,24.01388]
[1778882280811,23.21,78931.35,11.6,0.35547,0.00025,23.92895]
[1778882281309,23.21,78931.35,11.6,0.35547,0.00025,23.92895]
[1778882286853,23.21,78932.53,11.6,0.35577,0.00025,23.93649]
[1778882291888,23.21,78931.9,11.6,0.35562,0.00025,23.93268]
[1778882296923,23.21,78933.63,11.6,0.35606,0.00025,23.94355]
[1778882301958,23.21,78931.73,11.6,0.35558,0.00025,23.93178]
[1778882304405,23.21,78931.73,11.6,0.35558,0.00025,23.93178]
[1778882305004,23.21,78932.11,11.6,0.35568,0.00025,23.93418]
[1778882305460,23.21,78932.11,11.6,0.35568,0.00025,23.93418]
[1778882305460,23.21,78932.11,11.6,0.35568,0.00025,23.93418]
[1778882305512,23.21,78932.11,11.6,0.35568,0.00025,23.93418]
[1778882305567,23.21,78932.11,11.6,0.35568,0.00025,23.93418]
[1778882305758,23.21,78932.11,11.6,0.35568,0.00025,23.93418]
[1778882305785,23.21,78932.11,11.6,0.35568,0.00025,23.93418]
[1778882305857,23.21,78933.94,11.6,0.35614,0.00025,23.94561]
[1778882306388,23.21,78933.94,11.6,0.35614,0.00025,23.94561]
[1778882306767,23.21,78933.94,11.6,0.35614,0.00025,23.94561]
[1778882306839,23.21,78943.68,11.6,0.35858,0.00025,24.00587]
[1778882307816,23.21,78943.68,11.6,0.35858,0.00025,24.00587]
[1778882309760,23.21,78949.77,11.6,0.36011,0.00025,24.04313]
[1778882311377,23.21,78950.32,11.6,0.36025,0.00025,24.04649]
[1778882315538,23.21,78951.12,11.6,0.36043,0.00025,24.04748]
[1778882316195,23.21,78951.05,11.6,0.36041,0.00025,24.04706]
[1778882316632,23.21,78951.05,11.6,0.36041,0.00025,24.04706]
[1778882317143,23.21,78953.0,11.6,0.3609,0.00025,24.05888]
[1778882317627,23.21,78953.0,11.6,0.3609,0.00025,24.05888]
[1778882318332,23.21,78953.15,11.6,0.36094,0.00025,24.05979]
[1778882319984,23.21,78954.49,11.6,0.36128,0.00025,24.06789]
[1778882320013,23.21,78954.49,11.6,0.36128,0.00025,24.06789]
[1778882320026,23.21,78954.49,11.6,0.36128,0.00025,24.06789]
[1778882320060,23.21,78954.49,11.6,0.36128,0.00025,24.06789]
[1778882320182,23.21,78954.49,11.6,0.36128,0.00025,24.06789]
[1778882320619,23.21,78954.49,11.6,0.36128,0.00025,24.06789]
[1778882320720,23.21,78957.02,11.6,0.36191,0.00025,24.08312]
[1778882322339,23.21,78961.83,11.6,0.36312,0.00025,24.11195]
[1778882322785,23.21,78961.83,11.6,0.36312,0.00025,24.11195]
[1778882322788,23.21,78961.83,11.6,0.36312,0.00025,24.11195]
[1778882322974,23.21,78961.83,11.6,0.36312,0.00025,24.11195]
[1778882322938,23.21,78963.47,11.6,0.36354,0.00025,24.12173]
[1778882323019,23.21,78963.47,11.6,0.36354,0.00025,24.12173]
[1778882323111,23.21,78963.47,11.6,0.36354,0.00025,24.12173]
[1778882323139,23.21,78963.47,11.6,0.36354,0.00025,24.12173]
[1778882323281,23.21,78963.47,11.6,0.36354,0.00025,24.12173]
[1778882323885,23.21,78971.71,11.6,0.36561,0.00025,24.17049]
[1778882324085,23.21,78971.71,11.6,0.36561,0.00025,24.17049]
[1778882324906,23.21,78984.54,11.6,0.36885,0.00025,24.24504]
[1778882326945,23.21,78987.06,11.6,0.36949,0.00025,24.2595]
[1778882327040,23.21,78986.69,11.6,0.3694,0.00025,24.25739]
[1778882333175,23.21,78983.34,11.6,0.36856,0.00025,24.23826]
[1778882334353,23.21,78983.34,11.6,0.36856,0.00025,24.23826]
[1778882334784,23.21,78983.34,11.6,0.36856,0.00025,24.23826]
[1778882335603,23.21,78983.22,11.6,0.36853,0.00025,24.23759]
[1778882336366,23.21,78979.89,11.6,0.36768,0.00025,24.21833]
[1778882336549,23.21,78979.89,11.6,0.36768,0.00025,24.21833]
[1778882336744,23.21,78979.07,11.6,0.36748,0.00025,24.21358]
[1778882337566,23.21,78979.07,11.6,0.36748,0.00025,24.21358]
[1778882337647,23.21,78979.13,11.6,0.36749,0.00025,24.21388]
[1778882341248,23.21,78974.76,11.6,0.36638,0.00025,24.18838]
[1778882341766,23.21,78974.69,11.6,0.36637,0.00025,24.18796]
[1778882346863,23.21,78970.82,11.6,0.36539,0.00025,24.16516]
[1778882347199,23.21,78970.0,11.6,0.36518,0.00025,24.1603]
[1778882348198,23.21,78969.96,11.6,0.36517,0.00025,24.16007]
[1778882348201,23.21,78969.96,11.6,0.36517,0.00025,24.16007]
[1778882348238,23.21,78969.96,11.6,0.36517,0.00025,24.16007]
[1778882349005,23.21,78963.56,11.6,0.36355,0.00025,24.12213]
[1778882349753,23.21,78955.14,11.6,0.36143,0.00025,24.07162]
[1778882355329,23.21,78951.18,11.6,0.36043,0.00025,24.04744]
[1778882359830,23.21,78950.16,11.6,0.36017,0.00025,24.04121]
[1778882359901,23.21,78950.06,11.6,0.36014,0.00025,24.0405]
[1778882361075,23.21,78950.09,11.6,0.36015,0.00025,24.04065]
[1778882361301,23.21,78950.09,11.6,0.36015,0.00025,24.04065]
[1778882361591,23.21,78950.09,11.6,0.36015,0.00025,24.04065]
[1778882361789,23.21,78950.09,11.6,0.36015,0.00025,24.04065]
[1778882361908,23.21,78943.85,11.6,0.35858,0.00025,24.00252]
[1778882366407,23.21,78936.94,11.6,0.35685,0.00025,23.95993]
[1778882367615,23.21,78936.94,11.6,0.35685,0.00025,23.95993]
[1778882371341,23.21,78931.35,11.6,0.35545,0.00025,23.9251]
[1778882371744,23.21,78931.35,11.6,0.35543,0.00025,23.92117]
[1778882377484,23.21,78938.42,11.6,0.3572,0.00025,23.96513]
[1778882382519,23.21,78938.68,11.6,0.35726,0.00025,23.96668]
[1778882386104,23.21,78938.68,11.6,0.35726,0.00025,23.96665]
[1778882391582,23.21,78937.58,11.6,0.35699,0.00025,23.95991]
[1778882394352,23.21,78937.35,11.6,0.35693,0.00025,23.95852]
[1778882399638,23.21,78937.49,11.6,0.35697,0.00025,23.95953]
[1778882401899,23.21,78936.97,11.6,0.35684,0.00025,23.95633]
[1778882402083,23.21,78936.48,11.6,0.35672,0.00025,23.95332]
[1778882402601,23.21,78936.48,11.6,0.35672,0.00025,23.95332]
[1778882403019,23.21,78936.48,11.6,0.35672,0.00025,23.95332]
[1778882403034,23.21,78936.48,11.6,0.35672,0.00025,23.95332]
[1778882403052,23.21,78936.48,11.6,0.35672,0.00025,23.95332]
[1778882403052,23.21,78936.48,11.6,0.35672,0.00025,23.95332]
[1778882403061,23.21,78936.48,11.6,0.35672,0.00025,23.95332]
[1778882403067,23.21,78939.79,11.6,0.35755,0.00025,23.97383]
[1778882403343,23.21,78939.79,11.6,0.35755,0.00025,23.97383]
[1778882403375,23.21,78939.79,11.6,0.35755,0.00025,23.97383]
[1778882403716,23.21,78947.99,11.6,0.35961,0.00025,24.02418]
[1778882404673,23.21,78956.23,11.6,0.36168,0.00025,24.07417]
[1778882406730,23.21,78956.5,11.6,0.36175,0.00025,24.07583]
[1778882406989,23.21,78956.5,11.6,0.36175,0.00025,24.07583]
[1778882407038,23.21,78956.5,11.6,0.36175,0.00025,24.07583]
[1778882407790,23.21,78957.7,11.6,0.36205,0.00025,24.08308]
[1778882407820,23.21,78967.44,11.6,0.3645,0.00025,24.14112]
[1778882408785,23.21,78967.44,11.6,0.3645,0.00025,24.14112]
[1778882413782,23.21,78975.62,11.6,0.36657,0.00025,24.18917]
[1778882414744,23.21,78960.45,11.6,0.36274,0.00025,24.09952]
[1778882415219,23.21,78960.45,11.6,0.36274,0.00025,24.09952]
[1778882416944,23.21,78962.17,11.6,0.36318,0.00025,24.10983]
[1778882417045,23.21,78962.45,11.6,0.36325,0.00025,24.11151]
[1778882419779,23.21,78955.6,11.6,0.36153,0.00025,24.07042]
[1778882424814,23.21,78953.89,11.6,0.36109,0.00025,24.06005]
[1778882425655,23.21,78953.89,11.6,0.36109,0.00025,24.06005]
[1778882425821,23.21,78950.98,11.6,0.36036,0.00025,24.04243]
[1778882427129,23.21,78949.01,11.6,0.35987,0.00025,24.03042]
[1778882427294,23.21,78949.01,11.6,0.35987,0.00025,24.03042]
[1778882428212,23.21,78947.16,11.6,0.3594,0.00025,24.01913]
[1778882428725,23.21,78947.16,11.6,0.3594,0.00025,24.01913]
[1778882429369,23.21,78944.0,11.6,0.35861,0.00025,23.99974]
[1778882429756,23.21,78944.0,11.6,0.35861,0.00025,23.99974]
[1778882431413,23.21,78943.9,11.6,0.35858,0.00025,23.99905]
[1778882431757,23.21,78943.9,11.6,0.35858,0.00025,23.99905]
[1778882435756,23.21,78939.57,11.6,0.35747,0.00025,23.96835]
[1778882436319,23.21,78940.18,11.6,0.35762,0.00025,23.97214]
[1778882437006,23.21,78948.62,11.6,0.35974,0.00025,24.02393]
[1778882442947,23.21,78952.7,11.6,0.36076,0.00025,24.04863]
[1778882444674,23.21,78952.69,11.6,0.36076,0.00025,24.04855]
[1778882444755,23.21,78952.69,11.6,0.36076,0.00025,24.04855]
[1778882444766,23.21,78952.69,11.6,0.36076,0.00025,24.04855]
[1778882444792,23.21,78952.69,11.6,0.36076,0.00025,24.04855]
[1778882444961,23.21,78955.9,11.6,0.36156,0.00025,24.06791]
[1778882445647,23.21,78955.9,11.6,0.36156,0.00025,24.06791]
[1778882445968,23.21,78960.11,11.6,0.36262,0.00025,24.09322]
[1778882446281,23.21,78960.11,11.6,0.36262,0.00025,24.09322]
[1778882446975,23.21,78961.2,11.6,0.3629,0.00025,24.09979]
[1778882449960,23.21,78961.69,11.6,0.36302,0.00025,24.1027]
[1778882450061,23.21,78961.71,11.6,0.36303,0.00025,24.10279]
[1778882452339,23.21,78962.79,11.6,0.3633,0.00025,24.10927]
[1778882453017,23.21,78962.82,11.6,0.36331,0.00025,24.10947]
[1778882454360,23.21,78963.0,11.6,0.36335,0.00025,24.11052]
[1778882455583,23.21,78963.29,11.6,0.36342,0.00025,24.11223]
[1778882456038,23.21,78963.0,11.6,0.36335,0.00025,24.11051]
[1778882456252,23.21,78963.0,11.6,0.36335,0.00025,24.11051]
[1778882456567,23.21,78963.0,11.6,0.36335,0.00025,24.11051]
[1778882458747,23.21,78963.19,11.6,0.3634,0.00025,24.11169]
[1778882459059,23.21,78963.12,11.6,0.36338,0.00025,24.11125]
[1778882459569,23.21,78963.12,11.6,0.36338,0.00025,24.11125]
[1778882459750,23.21,78963.12,11.6,0.36338,0.00025,24.11125]
[1778882460066,23.21,78962.64,11.6,0.36326,0.00025,24.10841]
[1778882463533,23.21,78963.3,11.6,0.36343,0.00025,24.11239]
[1778882464094,23.21,78963.26,11.6,0.36342,0.00025,24.11215]
[1778882469129,23.21,78963.08,11.6,0.36337,0.00025,24.11094]
[1778882470822,23.21,78963.08,11.6,0.36337,0.00025,24.11094]
[1778882470830,23.21,78963.08,11.6,0.36337,0.00025,24.11094]
[1778882470877,23.21,78963.08,11.6,0.36337,0.00025,24.11094]
[1778882470961,23.21,78963.08,11.6,0.36337,0.00025,24.11094]
[1778882470974,23.21,78963.08,11.6,0.36337,0.00025,24.11094]
[1778882471030,23.21,78963.08,11.6,0.36337,0.00025,24.11094]
[1778882471031,23.21,78963.08,11.6,0.36337,0.00025,24.11091]
[1778882471298,23.21,78963.08,11.6,0.36337,0.00025,24.11091]
[1778882471785,23.21,78963.08,11.6,0.36337,0.00025,24.11091]
[1778882472654,23.21,78966.88,11.6,0.36433,0.00025,24.13349]
[1778882472726,23.21,78976.12,11.6,0.36666,0.00025,24.18784]
[1778882474932,23.21,78977.11,11.6,0.36691,0.00025,24.19361]
[1778882477336,23.21,78977.23,11.6,0.36694,0.00025,24.19432]
[1778882477885,23.21,78977.26,11.6,0.36695,0.00025,24.19449]
[1778882478392,23.21,78977.26,11.6,0.36695,0.00025,24.19449]
[1778882480894,23.21,78973.45,11.6,0.36598,0.00025,24.17218]
[1778882485645,23.21,78974.78,11.6,0.36631,0.00025,24.17982]
[1778882485654,23.21,78974.78,11.6,0.36631,0.00025,24.17982]
[1778882485702,23.21,78974.81,11.6,0.36632,0.00025,24.17996]
[1778882486867,23.21,78974.81,11.6,0.36632,0.00025,24.17996]
[1778882487531,23.21,78979.21,11.6,0.36743,0.00025,24.20561]
[1778882487664,23.21,78979.21,11.6,0.36743,0.00025,24.20561]
[1778882487691,23.21,78979.21,11.6,0.36743,0.00025,24.20561]
[1778882488500,23.21,78980.53,11.6,0.36776,0.00025,24.21327]
[1778882488506,23.21,78980.53,11.6,0.36776,0.00025,24.21327]
[1778882488584,23.21,78980.53,11.6,0.36776,0.00025,24.21327]
[1778882488633,23.21,78980.53,11.6,0.36776,0.00025,24.21327]
[1778882489037,23.21,78980.53,11.6,0.36776,0.00025,24.21327]
[1778882489138,23.21,78989.32,11.6,0.36999,0.00025,24.2639]
[1778882490047,23.21,78989.32,11.6,0.36999,0.00025,24.2639]
[1778882490148,23.21,79004.16,11.6,0.37375,0.00025,24.34754]
[1778882490360,23.21,79004.16,11.6,0.37375,0.00025,24.34754]
[1778882491193,23.21,79007.14,11.6,0.37451,0.00025,24.36408]
[1778882495320,23.21,79005.26,11.6,0.37401,0.00025,24.34974]
[1778882495815,23.21,79005.26,11.6,0.37401,0.00025,24.34974]
[1778882499771,23.21,79005.69,11.6,0.37412,0.00025,24.35212]
[1778882499899,23.21,79005.69,11.6,0.37412,0.00025,24.35212]
[1778882499964,23.21,79005.92,11.6,0.37418,0.00025,24.3534]
[1778882504113,23.21,79005.1,11.6,0.37397,0.00025,24.34879]
[1778882504170,23.21,79005.11,11.6,0.37397,0.00025,24.34877]
[1778882504202,23.21,79005.11,11.6,0.37397,0.00025,24.34877]
[1778882506389,23.21,78995.52,11.6,0.37153,0.00025,24.29503]
[1778882511773,23.21,78991.97,11.6,0.37064,0.00025,24.27497]
[1778882513564,23.21,78990.29,11.6,0.37021,0.00025,24.26549]
[1778882514445,23.21,78989.75,11.6,0.37008,0.00025,24.26244]
[1778882515897,23.21,78989.75,11.6,0.37008,0.00025,24.26244]
[1778882521449,23.21,78989.09,11.6,0.36992,0.00025,24.25884]
[1778882522512,23.21,78989.21,11.6,0.36995,0.00025,24.25955]
[1778882522579,23.21,78989.21,11.6,0.36995,0.00025,24.25955]
[1778882522994,23.21,78989.02,11.6,0.36991,0.00025,24.2585]
[1778882525620,23.21,78988.21,11.6,0.3697,0.00025,24.25385]
[1778882526278,23.21,78987.9,11.6,0.36962,0.00025,24.25208]
[1778882526530,23.21,78987.49,11.6,0.36952,0.00025,24.24973]
[1778882527472,23.21,78987.49,11.6,0.36952,0.00025,24.24973]
[1778882527537,23.21,78987.98,11.6,0.36964,0.00025,24.25249]
[1778882528610,23.21,78987.98,11.6,0.36964,0.00025,24.25249]
[1778882528723,23.21,78989.84,11.6,0.37011,0.00025,24.2631]
[1778882530656,23.21,78989.78,11.6,0.3701,0.00025,24.26279]
[1778882530757,23.21,78989.44,11.6,0.37001,0.00025,24.26088]
[1778882531300,23.21,78989.44,11.6,0.37001,0.00025,24.26088]
[1778882531706,23.21,78989.44,11.6,0.37001,0.00025,24.26088]
[1778882537185,23.21,78989.65,11.6,0.37006,0.00025,24.26202]
[1778882537228,23.21,78989.65,11.6,0.37006,0.00025,24.26202]
[1778882537350,23.21,78989.65,11.6,0.37006,0.00025,24.26202]
[1778882537849,23.21,78995.88,11.6,0.37164,0.00025,24.29735]
[1778882543814,23.21,78993.68,11.6,0.37108,0.00025,24.2849]
[1778882545299,23.21,78988.96,11.6,0.36989,0.00025,24.25811]
[1778882545828,23.21,78988.96,11.6,0.36989,0.00025,24.25811]
[1778882556565,23.21,78991.18,11.6,0.37045,0.00025,24.26721]
[1778882560211,23.21,78991.25,11.6,0.37047,0.00025,24.26771]
[1778882560330,23.21,78990.93,11.6,0.37039,0.00025,24.2659]
[1778882560373,23.21,78990.93,11.6,0.37039,0.00025,24.2659]
[1778882560768,23.21,78986.13,11.6,0.36917,0.00025,24.23848]
[1778882561457,23.21,78986.13,11.6,0.36917,0.00025,24.23848]
[1778882561467,23.21,78986.13,11.6,0.36917,0.00025,24.23848]
[1778882561476,23.21,78986.13,11.6,0.36917,0.00025,24.23848]
[1778882561517,23.21,78986.13,11.6,0.36917,0.00025,24.23848]
[1778882561775,23.21,78987.77,11.6,0.36959,0.00025,24.24785]
[1778882562237,23.21,78987.77,11.6,0.36959,0.00025,24.24785]
[1778882564568,23.21,78989.35,11.6,0.36999,0.00025,24.25693]
[1778882564611,23.21,78989.35,11.6,0.36999,0.00025,24.25693]
[1778882564803,23.21,78985.25,11.6,0.36895,0.00025,24.23349]
[1778882570843,23.21,78977.25,11.6,0.36693,0.00025,24.18721]
[1778882571303,23.21,78977.25,11.6,0.36693,0.00025,24.18721]
[1778882571338,23.21,78977.25,11.6,0.36693,0.00025,24.18721]
[1778882571789,23.21,78977.25,11.6,0.36693,0.00025,24.18721]
[1778882571850,23.21,78982.27,11.6,0.3682,0.00025,24.21632]
[1778882572720,23.21,78982.27,11.6,0.3682,0.00025,24.21632]
[1778882574599,23.21,78987.01,11.6,0.3694,0.00025,24.24365]
[1778882578679,23.21,78986.65,11.6,0.36932,0.00025,24.24172]
[1778882578871,23.21,78986.65,11.6,0.36932,0.00025,24.24172]
[1778882578914,23.21,78986.65,11.6,0.36932,0.00025,24.24172]
[1778882578927,23.21,78986.65,11.6,0.36932,0.00025,24.24172]
[1778882579005,23.21,78986.65,11.6,0.36932,0.00025,24.24172]
[1778882579049,23.21,78986.65,11.6,0.36932,0.00025,24.24172]
[1778882579106,23.21,78982.12,11.6,0.36817,0.00025,24.2157]
[1778882579724,23.21,78982.12,11.6,0.36817,0.00025,24.2157]
[1778882579907,23.21,78974.52,11.6,0.36625,0.00025,24.17152]
[1778882583510,23.21,78973.66,11.6,0.36604,0.00025,24.16649]
[1778882583935,23.21,78976.49,11.6,0.36675,0.00025,24.18302]
[1778882588970,23.21,78979.5,11.6,0.36751,0.00025,24.20044]
[1778882592553,23.21,78980.19,11.6,0.36768,0.00025,24.20437]
[1778882592740,23.21,78980.19,11.6,0.36768,0.00025,24.20437]
[1778882592785,23.21,78980.19,11.6,0.36768,0.00025,24.20437]
[1778882592998,23.21,78983.56,11.6,0.36853,0.00025,24.22382]
[1778882594156,23.21,78983.56,11.6,0.36853,0.00025,24.22382]
[1778882599605,23.21,78989.64,11.6,0.37007,0.00025,24.25878]
[1778882600628,23.21,78989.64,11.6,0.37007,0.00025,24.2588]
[1778882602355,23.21,78990.06,11.6,0.37018,0.00025,24.26117]
[1778882608103,23.21,78990.73,11.6,0.37035,0.00025,24.26507]
[1778882612882,23.21,78990.57,11.6,0.37029,0.00025,24.2603]
[1778882616905,23.22,78998.12,11.6,0.37221,0.00025,24.30305]
[1778882622201,23.21,78998.76,11.6,0.37237,0.00025,24.30655]
[1778882622961,23.21,78998.76,11.6,0.37237,0.00025,24.30655]
[1778882629263,23.21,78998.67,11.6,0.37234,0.00025,24.30597]
[1778882629267,23.21,78998.67,11.6,0.37234,0.00025,24.30597]
[1778882630257,23.21,79001.97,11.6,0.37318,0.00025,24.32443]
[1778882635292,23.21,79003.63,11.6,0.3736,0.00025,24.3336]
[1778882641334,23.21,79003.69,11.6,0.37361,0.00025,24.33385]
[1778882647307,23.21,79003.79,11.6,0.37363,0.00025,24.33439]
[1778882650236,23.21,79003.93,11.6,0.37367,0.00025,24.33514]
[1778882650323,23.21,79003.93,11.6,0.37367,0.00025,24.33514]
[1778882650337,23.21,79003.89,11.6,0.37366,0.00025,24.33492]
[1778882654651,23.21,79005.45,11.6,0.37406,0.00025,24.34366]
[1778882656677,23.21,79007.62,11.6,0.37461,0.00025,24.35577]
[1778882657110,23.21,79007.62,11.6,0.37461,0.00025,24.35577]
[1778882657674,23.21,79007.3,11.6,0.37453,0.00025,24.35403]
[1778882661562,23.21,79007.62,11.6,0.37462,0.00025,24.35588]
[1778882661663,23.21,79005.49,11.6,0.37408,0.00025,24.34414]
[1778882668778,23.21,79005.78,11.6,0.37415,0.00025,24.34573]
[1778882668827,23.21,79005.78,11.6,0.37415,0.00025,24.34573]
[1778882668882,23.21,79005.78,11.6,0.37415,0.00025,24.34572]
[1778882669534,23.21,78998.0,11.6,0.37217,0.00025,24.30227]
[1778882674569,23.22,78994.23,11.6,0.37121,0.00025,24.27726]
[1778882679604,23.22,78998.18,11.6,0.37221,0.00025,24.29965]
[1778882684343,23.22,78997.55,11.6,0.37206,0.00025,24.29614]
[1778882687318,23.22,78997.52,11.6,0.37205,0.00025,24.29601]
[1778882690799,23.22,78998.97,11.6,0.37242,0.00025,24.30421]
[1778882690876,23.22,78998.97,11.6,0.37242,0.00025,24.30421]
[1778882690884,23.22,78998.97,11.6,0.37242,0.00025,24.30421]
[1778882690934,23.22,78998.97,11.6,0.37242,0.00025,24.30422]
[1778882691584,23.22,78998.97,11.6,0.37242,0.00025,24.30422]
[1778882691688,23.22,79007.54,11.6,0.3746,0.00025,24.352]
[1778882692596,23.22,79007.54,11.6,0.3746,0.00025,24.352]
[1778882693608,23.22,79011.04,11.6,0.37549,0.00025,24.37134]
[1778882696894,23.22,79012.0,11.6,0.37574,0.00025,24.37663]
[1778882701067,23.22,79012.13,11.6,0.37577,0.00025,24.37733]
[1778882703538,23.22,79014.69,11.6,0.37642,0.00025,24.39132]
[1778882708807,23.22,79017.65,11.6,0.37717,0.00025,24.40731]
[1778882712778,23.22,79017.66,11.6,0.37717,0.00025,24.4073]
[1778882715348,23.22,79019.05,11.6,0.37752,0.00025,24.41478]
[1778882715641,23.22,79020.24,11.6,0.37782,0.00025,24.42121]
[1778882716374,23.22,79020.24,11.6,0.37782,0.00025,24.42121]
[1778882717666,23.22,79020.44,11.6,0.37787,0.00025,24.42226]
[1778882718118,23.22,79020.44,11.6,0.37787,0.00025,24.42226]
[1778882718161,23.22,79020.48,11.6,0.37788,0.00025,24.42244]
[1778882719576,23.22,79021.1,11.6,0.37804,0.00025,24.42576]
[1778882722678,23.21,79021.2,11.6,0.37805,0.00025,24.42613]
[1778882725592,23.21,79020.62,11.6,0.3779,0.00025,24.42285]
[1778882725905,23.21,79020.62,11.6,0.3779,0.00025,24.42285]
[1778882726381,23.21,79020.62,11.6,0.3779,0.00025,24.42285]
[1778882725926,23.21,79019.01,11.6,0.37748,0.00025,24.41409]
[1778882726680,23.21,79019.01,11.6,0.37748,0.00025,24.41409]
[1778882727155,23.21,79019.01,11.6,0.37748,0.00025,24.41409]
[1778882731562,23.21,79018.23,11.6,0.37728,0.00025,24.40969]
[1778882731731,23.21,79018.23,11.6,0.37728,0.00025,24.40969]
[1778882732605,23.21,79016.9,11.6,0.37692,0.00025,24.39856]
[1778882732974,23.21,79016.9,11.6,0.37692,0.00025,24.39856]
[1778882735014,23.21,79014.66,11.6,0.37634,0.00025,24.38628]
[1778882735447,23.21,79014.66,11.6,0.37634,0.00025,24.38626]
[1778882735999,23.21,79012.63,11.6,0.37582,0.00025,24.3751]
[1778882741176,23.21,79011.17,11.6,0.37544,0.00025,24.36679]
[1778882746342,23.2,79009.07,11.6,0.37489,0.00025,24.35484]
[1778882752112,23.2,79006.71,11.6,0.37426,0.00025,24.34127]
[1778882757147,23.2,79007.47,11.6,0.37444,0.00025,24.34511]
[1778882762182,23.19,79005.59,11.6,0.37394,0.00025,24.33431]
[1778882767217,23.19,79006.64,11.6,0.37419,0.00025,24.33977]
[1778882772252,23.19,79007.09,11.6,0.37428,0.00025,24.34189]
[1778882773268,23.19,79007.09,11.6,0.37428,0.00025,24.34189]
[1778882773317,23.19,79007.09,11.6,0.37428,0.00025,24.34189]
[1778882773349,23.18,79006.97,11.6,0.37425,0.00025,24.34114]
[1778882775250,23.18,79010.08,11.6,0.37504,0.00025,24.35827]
[1778882780308,23.18,79011.05,11.6,0.37527,0.00025,24.36333]
[1778882782751,23.18,79011.12,11.6,0.37528,0.00025,24.36362]
[1778882783222,23.18,79011.12,11.6,0.37528,0.00025,24.36362]
[1778882788364,23.18,79012.44,11.6,0.3756,0.00025,24.37055]
[1778882793207,23.18,79011.65,11.6,0.37537,0.00025,24.36209]
[1778882793399,23.18,79010.24,11.6,0.37501,0.00025,24.35431]
[1778882798435,23.17,79008.38,11.6,0.37452,0.00025,24.3436]
[1778882803469,23.17,79007.6,11.6,0.3743,0.00025,24.33895]
[1778882808504,23.17,79003.56,11.6,0.37326,0.00025,24.31613]
[1778882814546,23.16,79004.49,11.6,0.37348,0.00025,24.32088]
[1778882819636,23.16,79006.0,11.6,0.37385,0.00025,24.32899]
[1778882824677,23.16,79005.01,11.6,0.37357,0.00025,24.32298]
[1778882830658,23.15,79007.4,11.6,0.37415,0.00025,24.33578]
[1778882831916,23.15,79007.4,11.6,0.37415,0.00025,24.33578]
[1778882832017,23.15,79007.15,11.6,0.37409,0.00025,24.3343]
[1778882833501,23.15,79007.15,11.6,0.37409,0.00025,24.3343]
[1778882835244,23.15,79009.1,11.6,0.37457,0.00025,24.34495]
[1778882837675,23.15,79009.21,11.6,0.37459,0.00025,24.34531]
[1778882838107,23.15,79009.21,11.6,0.37459,0.00025,24.34531]
[1778882838433,23.15,79009.21,11.6,0.37459,0.00025,24.34531]
[1778882838454,23.15,79009.21,11.6,0.37459,0.00025,24.34531]
[1778882838199,23.15,79008.8,11.6,0.37448,0.00025,24.34295]
[1778882843736,23.14,79010.79,11.6,0.37498,0.00026,24.35382]
[1778882850320,23.14,79010.63,11.6,0.37493,0.00026,24.35279]
[1778882851647,23.14,79011.6,11.6,0.37518,0.00026,24.35805]
[1778882856004,23.14,79013.79,11.6,0.37571,0.00026,24.36603]
[1778882861926,23.14,79012.85,11.6,0.37544,0.00026,24.3604]
[1778882870990,23.13,79012.84,11.6,0.37541,0.00026,24.35977]
[1778882876030,23.13,79012.22,11.6,0.37524,0.00026,24.35605]
[1778882881542,23.13,79012.0,11.6,0.37517,0.00026,24.3546]
[1778882881622,23.13,79012.77,11.6,0.37537,0.00026,24.3588]
[1778882887107,23.12,79015.74,11.6,0.37611,0.00026,24.37493]
[1778882891432,23.12,79015.63,11.6,0.37608,0.00026,24.37422]
[1778882897177,23.12,79015.71,11.6,0.37609,0.00026,24.37444]
[1778882904226,23.12,79015.98,11.6,0.37615,0.00026,24.37567]
[1778882910268,23.12,79016.34,11.6,0.37623,0.00026,24.37742]
[1778882912257,23.12,79016.8,11.6,0.37633,0.00026,24.37603]
[1778882913351,23.12,79016.61,11.6,0.37628,0.00026,24.37494]
[1778882916781,23.11,79016.78,11.6,0.37631,0.00026,24.37564]
[1778882918827,23.11,79014.8,11.6,0.3758,0.00026,24.36468]
[1778882919332,23.11,79015.21,11.6,0.3759,0.00026,24.3669]
[1778882924367,23.11,79017.26,11.6,0.37642,0.00026,24.378]
[1778882929402,23.11,79017.08,11.6,0.37636,0.00026,24.37682]
[1778882934442,23.11,79016.77,11.6,0.37627,0.00026,24.37494]
[1778882939477,23.11,79013.01,11.6,0.3753,0.00026,24.35408]
[1778882944512,23.11,79013.15,11.6,0.37533,0.00026,24.35472]
[1778882948217,23.11,79013.15,11.6,0.37533,0.00026,24.35472]
[1778882948235,23.11,79013.15,11.6,0.37533,0.00026,24.35472]
[1778882948267,23.11,79013.15,11.6,0.37533,0.00026,24.35472]
[1778882948540,23.1,79009.79,11.6,0.37447,0.00026,24.33599]
[1778882950497,23.1,79008.25,11.6,0.37407,0.00026,24.32728]
[1778882950963,23.1,79008.04,11.6,0.37401,0.00026,24.32606]
[1778882950971,23.1,79008.04,11.6,0.37401,0.00026,24.32606]
[1778882950978,23.1,79008.04,11.6,0.37401,0.00026,24.32606]
[1778882951561,23.1,79012.8,11.6,0.37523,0.00026,24.35248]
[1778882955423,23.1,79015.66,11.6,0.37595,0.00026,24.36815]
[1778882960624,23.1,79016.92,11.6,0.37627,0.00026,24.37486]
[1778882965659,23.1,79016.83,11.6,0.37623,0.00026,24.37417]
[1778882968125,23.1,79016.83,11.6,0.37623,0.00026,24.37417]
[1778882973715,23.1,79016.74,11.6,0.37618,0.00026,24.3695]
[1778882978750,23.09,79016.75,11.6,0.37617,0.00026,24.36939]
[1778882983785,23.09,79016.57,11.6,0.37612,0.00026,24.36824]
[1778882988820,23.09,79016.33,11.6,0.37605,0.00026,24.36677]
[1778882993859,23.09,79016.72,11.6,0.37614,0.00026,24.36876]
[1778882998894,23.09,79017.05,11.6,0.37622,0.00026,24.37043]
[1778883003932,23.09,79016.19,11.6,0.37599,0.00026,24.36556]
[1778883008965,23.09,79016.17,11.6,0.37598,0.00026,24.36532]
[1778883016784,23.09,79016.38,11.6,0.37603,0.00026,24.36637]
[1778883016869,23.09,79016.38,11.6,0.37603,0.00026,24.36637]
[1778883017776,23.08,79022.72,11.6,0.37765,0.00026,24.40091]
[1778883018553,23.08,79022.72,11.6,0.37765,0.00026,24.40091]
[1778883019270,23.08,79028.54,11.6,0.37914,0.00026,24.4324]
[1778883024704,23.08,79034.41,11.6,0.38063,0.00026,24.46358]
[1778883025858,23.08,79035.5,11.6,0.38091,0.00026,24.46927]
[1778883030665,23.08,79035.5,11.6,0.3809,0.00026,24.46904]
[1778883031651,23.08,79044.12,11.6,0.38309,0.00026,24.51043]
[1778883035577,23.07,79046.05,11.6,0.38358,0.00026,24.52033]
[1778883035597,23.07,79039.38,11.6,0.38185,0.00026,24.48527]
[1778883038336,23.07,79032.69,11.6,0.38013,0.00026,24.44958]
[1778883041119,23.07,79031.75,11.6,0.37988,0.00026,24.44446]
[1778883045274,23.07,79031.82,11.6,0.37989,0.00026,24.44466]
[1778883047014,23.07,79032.11,11.6,0.37996,0.00026,24.44612]
[1778883052147,23.07,79031.61,11.6,0.37982,0.00026,24.44321]
[1778883052586,23.07,79031.61,11.6,0.37982,0.00026,24.44321]
[1778883052608,23.07,79031.61,11.6,0.37982,0.00026,24.44321]
[1778883052684,23.07,79035.63,11.6,0.38085,0.00026,24.46467]
[1778883058312,23.07,79038.36,11.6,0.38158,0.00026,24.47965]
[1778883060382,23.07,79038.35,11.6,0.38158,0.00026,24.4797]
[1778883060411,23.07,79037.42,11.6,0.38135,0.00026,24.47487]
[1778883063643,23.07,79032.13,11.6,0.37998,0.00026,24.4466]
[1778883063651,23.07,79032.13,11.6,0.37998,0.00026,24.4466]
[1778883063748,23.07,79032.13,11.6,0.37998,0.00026,24.4466]
[1778883068567,23.07,79026.04,11.6,0.37841,0.00026,24.41364]
[1778883069580,23.07,79026.04,11.6,0.37841,0.00026,24.41361]
[1778883070741,23.07,79025.33,11.6,0.37822,0.00026,24.40972]
[1778883071404,23.07,79026.29,11.6,0.37847,0.00026,24.41489]
[1778883075574,23.07,79026.47,11.6,0.37851,0.00026,24.41568]
[1778883075750,23.07,79026.47,11.6,0.37851,0.00026,24.41568]
[1778883076185,23.07,79026.5,11.6,0.37851,0.00026,24.41578]
[1778883076277,23.07,79026.5,11.6,0.37851,0.00026,24.41572]
[1778883080308,23.07,79026.38,11.6,0.37847,0.00026,24.41487]
[1778883080467,23.06,79026.63,11.6,0.37853,0.00026,24.41616]
[1778883085502,23.06,79028.39,11.6,0.37896,0.00026,24.42538]
[1778883086704,23.06,79028.39,11.6,0.37896,0.00026,24.42538]
[1778883087516,23.06,79036.52,11.6,0.38105,0.00026,24.46879]
[1778883091580,23.06,79036.55,11.6,0.38105,0.00026,24.46882]
[1778883097586,23.05,79036.2,11.6,0.38092,0.00026,24.46258]
[1778883102621,23.05,79035.98,11.6,0.38084,0.00026,24.46102]
[1778883106235,23.05,79036.02,11.6,0.38084,0.00026,24.461]
[1778883107315,23.05,79036.08,11.6,0.38085,0.00026,24.46125]
[1778883112691,23.04,79035.95,11.6,0.38079,0.00026,24.4601]
[1778883117735,23.04,79036.02,11.6,0.38079,0.00026,24.46002]
[1778883122770,23.04,79036.31,11.6,0.38084,0.00026,24.46119]
[1778883123942,23.03,79036.42,11.6,0.38087,0.00026,24.4617]
[1778883129819,23.03,79038.51,11.6,0.38138,0.00026,24.47234]
[1778883131412,23.03,79038.51,11.6,0.38138,0.00026,24.47234]
[1778883132856,23.03,79039.06,11.6,0.38151,0.00026,24.47501]
[1778883133046,23.03,79039.06,11.6,0.38151,0.00026,24.47501]
[1778883134229,23.03,79040.79,11.6,0.38196,0.00026,24.48416]
[1778883134398,23.03,79047.56,11.6,0.3837,0.00026,24.51964]
[1778883136343,23.03,79050.81,11.6,0.38455,0.00026,24.53662]
[1778883136855,23.03,79051.78,11.6,0.3848,0.00026,24.54172]
[1778883138004,23.03,79053.89,11.6,0.38535,0.00026,24.55268]
[1778883140324,23.03,79052.19,11.6,0.38492,0.00026,24.54403]
[1778883145931,23.04,79052.65,11.6,0.38506,0.00026,24.54694]
[1778883150966,23.04,79052.66,11.6,0.38509,0.00026,24.54738]
[1778883156004,23.04,79054.17,11.6,0.38548,0.00026,24.55169]
[1778883161036,23.05,79053.98,11.6,0.38545,0.00026,24.5511]
[1778883167078,23.05,79054.63,11.6,0.38565,0.00026,24.55492]
[1778883168648,23.05,79054.63,11.6,0.38565,0.00026,24.55492]
[1778883174127,23.06,79054.39,11.6,0.38562,0.00026,24.55426]
[1778883176233,23.06,79052.67,11.6,0.38518,0.00026,24.54551]
[1778883180434,23.06,79050.43,11.6,0.38462,0.00026,24.53432]
[1778883180471,23.06,79050.43,11.6,0.38462,0.00026,24.53432]
[1778883180474,23.06,79050.43,11.6,0.38462,0.00026,24.53432]
[1778883182300,23.07,79047.17,11.6,0.38379,0.00026,24.51761]
[1778883183499,23.07,79045.51,11.6,0.38336,0.00026,24.50904]
[1778883185392,23.07,79045.11,11.6,0.38327,0.00026,24.50714]
[1778883186917,23.07,79043.32,11.6,0.38282,0.00026,24.49801]
[1778883190489,23.08,79043.01,11.6,0.38276,0.00026,24.49674]
[1778883192330,23.08,79043.75,11.6,0.38296,0.00026,24.50085]
[1778883192385,23.08,79043.75,11.6,0.38296,0.00026,24.50085]
[1778883192435,23.08,79043.75,11.6,0.38296,0.00026,24.50085]
[1778883192521,23.08,79043.91,11.6,0.38301,0.00026,24.5018]
[1778883193431,23.08,79036.18,11.6,0.38102,0.00026,24.46101]
[1778883194421,23.08,79036.18,11.6,0.38102,0.00026,24.46101]
[1778883194802,23.08,79036.18,11.6,0.38102,0.00026,24.46101]
[1778883200999,23.08,79038.22,11.6,0.38153,0.00026,24.47164]
[1778883204755,23.07,79038.27,11.6,0.38154,0.00026,24.47176]
[1778883210605,23.07,79038.29,11.6,0.38153,0.00026,24.47153]
[1778883216430,23.07,79037.43,11.6,0.38126,0.00026,24.46264]
[1778883218835,23.07,79037.42,11.6,0.38126,0.00026,24.46253]
[1778883224093,23.06,79037.57,11.6,0.38128,0.00026,24.46293]
[1778883229521,23.06,79036.82,11.6,0.38106,0.00026,24.45855]
[1778883231309,23.06,79036.83,11.6,0.38106,0.00026,24.45854]
[1778883232582,23.06,79036.83,11.6,0.38106,0.00026,24.45847]
[1778883235297,23.06,79037.62,11.6,0.38125,0.00026,24.4625]
[1778883235405,23.06,79037.62,11.6,0.38125,0.00026,24.4625]
[1778883238540,23.05,79037.98,11.6,0.38134,0.00026,24.4642]
[1778883238628,23.05,79037.98,11.6,0.38134,0.00026,24.4642]
[1778883241586,23.05,79037.88,11.6,0.3813,0.00026,24.46346]
[1778883241863,23.05,79037.88,11.6,0.3813,0.00026,24.46346]
[1778883243330,23.05,79037.48,11.6,0.38119,0.00026,24.4612]
[1778883243332,23.05,79037.48,11.6,0.38119,0.00026,24.4612]
[1778883244254,23.05,79037.48,11.6,0.38118,0.00026,24.46113]
[1778883244563,23.05,79037.48,11.6,0.38118,0.00026,24.46113]
[1778883250669,23.05,79037.81,11.6,0.38125,0.00026,24.46243]
[1778883250982,23.05,79037.81,11.6,0.38125,0.00026,24.46243]
[1778883256113,23.04,79038.31,11.6,0.38136,0.00026,24.46473]
[1778883257339,23.04,79037.84,11.6,0.38123,0.00026,24.46216]
[1778883257489,23.04,79037.84,11.6,0.38123,0.00026,24.46216]
[1778883258781,23.04,79037.84,11.6,0.38123,0.00026,24.46209]
[1778883262805,23.04,79039.97,11.6,0.38178,0.00026,24.47341]
[1778883268796,23.04,79036.88,11.6,0.38099,0.00026,24.45725]
[1778883269848,23.04,79036.88,11.6,0.38099,0.00026,24.45725]
[1778883269853,23.04,79036.88,11.6,0.38099,0.00026,24.45725]
[1778883269949,23.04,79036.92,11.6,0.38101,0.00026,24.45751]
[1778883271010,23.04,79036.92,11.6,0.38101,0.00026,24.45751]
[1778883273436,23.05,79036.72,11.6,0.38095,0.00026,24.45276]
[1778883273745,23.05,79036.72,11.6,0.38095,0.00026,24.45276]
[1778883273831,23.05,79036.61,11.6,0.38093,0.00026,24.4523]
[1778883275845,23.05,79030.01,11.6,0.37923,0.00026,24.41706]
[1778883280696,23.05,79029.14,11.6,0.379,0.00026,24.41229]
[1778883280892,23.05,79029.14,11.6,0.379,0.00026,24.41229]
[1778883281068,23.05,79028.0,11.6,0.37871,0.00026,24.40609]
[1778883281795,23.05,79028.0,11.6,0.37871,0.00026,24.40609]
[1778883285241,23.05,79023.99,11.6,0.37767,0.00026,24.38421]
[1778883287032,23.04,79027.73,11.6,0.37863,0.00026,24.40449]
[1778883287524,23.04,79027.73,11.6,0.37863,0.00026,24.40449]
[1778883290351,23.04,79026.58,11.6,0.37833,0.00026,24.39822]
[1778883291744,23.04,79027.4,11.6,0.37854,0.00026,24.40259]
[1778883291959,23.04,79027.97,11.6,0.37868,0.00026,24.4056]
[1778883292428,23.04,79027.97,11.6,0.37868,0.00026,24.4056]
[1778883298879,23.04,79027.19,11.6,0.37847,0.00026,24.40106]
[1778883302830,23.04,79027.43,11.6,0.37852,0.00026,24.4021]
[1778883308073,23.03,79032.84,11.6,0.37988,0.00026,24.43078]
[1778883312351,23.03,79031.64,11.6,0.37956,0.00026,24.42412]
[1778883318197,23.03,79030.52,11.6,0.37926,0.00026,24.41769]
[1778883318509,23.03,79030.52,11.6,0.37926,0.00026,24.41769]
[1778883324325,23.02,79024.27,11.6,0.37763,0.00026,24.38351]
[1778883324339,23.02,79024.27,11.6,0.37763,0.00026,24.38351]
[1778883324345,23.02,79024.27,11.6,0.37763,0.00026,24.38351]
[1778883324497,23.02,79024.2,11.6,0.37761,0.00026,24.38309]
[1778883326537,23.02,79016.87,11.6,0.37572,0.00026,24.34271]
[1778883327210,23.02,79016.87,11.6,0.37572,0.00026,24.34271]
[1778883329593,23.02,79017.35,11.6,0.37584,0.00026,24.34526]
[1778883329601,23.02,79017.35,11.6,0.37584,0.00026,24.34526]
[1778883329694,23.02,79017.51,11.6,0.37588,0.00026,24.34609]
[1778883335772,23.02,79017.74,11.6,0.37591,0.00026,24.34329]
[1778883341305,23.02,79016.99,11.6,0.3757,0.00026,24.33889]
[1778883344956,23.02,79016.99,11.6,0.3757,0.00026,24.33882]
[1778883345032,23.02,79016.99,11.6,0.3757,0.00026,24.33874]
[1778883349779,23.01,79014.98,11.6,0.37517,0.00026,24.32738]
[1778883349830,23.01,79015.48,11.6,0.37529,0.00026,24.33009]
[1778883357417,23.01,79020.11,11.6,0.37647,0.00026,24.35527]
[1778883359156,23.01,79020.4,11.6,0.37654,0.00026,24.35681]
[1778883359863,23.01,79020.4,11.6,0.37654,0.00026,24.35681]
[1778883365473,23.01,79024.78,11.6,0.37765,0.00026,24.38042]
[1778883370508,23.0,79024.3,11.6,0.37751,0.00026,24.3775]
[1778883374232,23.0,79024.3,11.6,0.3775,0.00026,24.37733]
[1778883379571,23.0,79023.42,11.6,0.37726,0.00026,24.3722]
[1778883384606,23.0,79023.78,11.6,0.37733,0.00026,24.3739]
[1778883387230,23.0,79022.53,11.6,0.37701,0.00026,24.367]
[1778883390281,22.99,79018.31,11.6,0.37592,0.00026,24.34359]
[1778883390363,22.99,79018.31,11.6,0.37592,0.00026,24.34359]
[1778883390648,22.99,79018.1,11.6,0.37586,0.00026,24.34239]
[1778883395683,22.99,79014.54,11.6,0.37491,0.00026,24.3184]
[1778883400458,22.99,79013.01,11.6,0.37451,0.00026,24.30975]
[1778883403784,22.99,79011.27,11.6,0.37405,0.00026,24.29976]
[1778883409783,22.99,79010.51,11.6,0.37384,0.00026,24.29518]
[1778883414818,22.98,79010.86,11.6,0.37392,0.00026,24.2969]
[1778883420264,22.98,79010.71,11.6,0.37387,0.00026,24.29586]
[1778883425897,22.98,79013.78,11.6,0.37464,0.00026,24.31268]
[1778883432946,22.97,79012.87,11.6,0.37439,0.00026,24.30718]
[1778883436742,22.97,79012.43,11.6,0.37426,0.00026,24.30455]
[1778883440731,22.97,79012.38,11.6,0.37424,0.00026,24.30411]
[1778883441670,22.97,79012.37,11.6,0.37423,0.00026,24.30391]
[1778883448051,22.97,79013.08,11.6,0.3744,0.00026,24.30755]
[1778883454093,22.96,79013.09,11.6,0.37436,0.00026,24.30329]
[1778883459309,22.96,79013.24,11.6,0.37439,0.00026,24.30389]
[1778883459328,22.96,79013.24,11.6,0.37439,0.00026,24.30389]
[1778883465173,22.96,79017.58,11.6,0.37549,0.00026,24.32779]
[1778883470549,22.96,79020.46,11.6,0.37622,0.00026,24.34348]
[1778883476419,22.95,79019.32,11.6,0.37591,0.00026,24.33685]
[1778883482289,22.95,79019.15,11.6,0.37585,0.00026,24.33555]
[1778883485201,22.95,79019.35,11.6,0.3759,0.00026,24.33656]
[1778883485215,22.95,79019.35,11.6,0.3759,0.00026,24.33656]
[1778883485353,22.95,79019.35,11.6,0.3759,0.00026,24.33656]
[1778883485435,22.95,79020.98,11.6,0.37632,0.00026,24.34552]
[1778883488611,22.95,79025.03,11.6,0.37736,0.00026,24.3677]
[1778883488677,22.95,79025.03,11.6,0.37736,0.00026,24.3677]
[1778883488678,22.95,79025.03,11.6,0.37736,0.00026,24.3677]
[1778883490434,22.95,79026.78,11.6,0.37781,0.00026,24.3772]
[1778883492975,22.95,79028.22,11.6,0.37817,0.00026,24.385]
[1778883493240,22.95,79026.21,11.6,0.37765,0.00026,24.37399]
[1778883493368,22.95,79026.21,11.6,0.37765,0.00026,24.37399]
[1778883499408,22.95,79028.43,11.6,0.37822,0.00026,24.3859]
[1778883502751,22.94,79029.02,11.6,0.37837,0.00026,24.38905]
[1778883503178,22.94,79029.02,11.6,0.37837,0.00026,24.38905]
[1778883503459,22.94,79029.27,11.6,0.37843,0.00026,24.39037]
[1778883504678,22.94,79029.99,11.6,0.37861,0.00026,24.39425]
[1778883506735,22.94,79033.56,11.6,0.37953,0.00026,24.41349]
[1778883511204,22.94,79032.66,11.6,0.37929,0.00026,24.40842]
[1778883512615,22.94,79032.77,11.6,0.37929,0.00026,24.40504]
[1778883513317,22.94,79032.8,11.6,0.3793,0.00026,24.40515]
[1778883513833,22.94,79032.8,11.6,0.3793,0.00026,24.40515]
[1778883514625,22.94,79032.86,11.6,0.37931,0.00026,24.40543]
[1778883516689,22.94,79032.86,11.6,0.37931,0.00026,24.40538]
[1778883521166,22.94,79032.86,11.6,0.3793,0.00026,24.40513]
[1778883526554,22.93,79033.09,11.6,0.37934,0.00026,24.40607]
[1778883526957,22.93,79033.09,11.6,0.37934,0.00026,24.40607]
[1778883528617,22.93,79033.12,11.6,0.37935,0.00026,24.40618]
[1778883531122,22.93,79033.6,11.6,0.37946,0.00026,24.40862]
[1778883536582,22.93,79030.73,11.6,0.3787,0.00026,24.39276]
[1778883536585,22.93,79030.73,11.6,0.3787,0.00026,24.39276]
[1778883536637,22.93,79030.73,11.6,0.3787,0.00026,24.39276]
[1778883536756,22.93,79030.73,11.6,0.3787,0.00026,24.39276]
[1778883536787,22.93,79030.73,11.6,0.3787,0.00026,24.39276]
[1778883536980,22.93,79030.73,11.6,0.3787,0.00026,24.39276]
[1778883539595,22.93,79022.24,11.6,0.3765,0.00026,24.34611]
[1778883539746,22.93,79022.24,11.6,0.3765,0.00026,24.34611]
[1778883539816,22.93,79022.24,11.6,0.3765,0.00026,24.34606]
[1778883541814,22.93,79022.24,11.6,0.3765,0.00026,24.34603]
[1778883541817,22.93,79022.46,11.6,0.37655,0.00026,24.34722]
[1778883547044,22.93,79022.88,11.6,0.37666,0.00026,24.34948]
[1778883552425,22.93,79022.05,11.6,0.37644,0.00026,24.34483]
[1778883554736,22.93,79022.32,11.6,0.37651,0.00026,24.34631]
[1778883554798,22.93,79022.04,11.6,0.37644,0.00026,24.34475]
[1778883559833,22.92,79022.19,11.6,0.37647,0.00026,24.34536]
[1778883565249,22.92,79022.2,11.6,0.37646,0.00026,24.34525]
[1778883566199,22.92,79022.16,11.6,0.37645,0.00026,24.34499]
[1778883566632,22.92,79021.07,11.6,0.37616,0.00026,24.33885]
[1778883567249,22.92,79021.07,11.6,0.37616,0.00026,24.33885]
[1778883567627,22.92,79019.92,11.6,0.37586,0.00026,24.33248]
[1778883572926,22.92,79014.5,11.6,0.37443,0.00026,24.29805]
[1778883577959,22.92,79013.98,11.6,0.37428,0.00026,24.29489]
[1778883582994,22.91,79012.99,11.6,0.37402,0.00026,24.28909]
[1778883588029,22.91,79011.46,11.6,0.37361,0.00026,24.28024]
[1778883593064,22.91,79010.05,11.6,0.37324,0.00026,24.27206]
[1778883598099,22.91,79009.92,11.6,0.37319,0.00026,24.27112]
[1778883605157,22.9,79010.17,11.6,0.37324,0.00026,24.27224]
[1778883610192,22.9,79009.9,11.6,0.37316,0.00026,24.27052]
[1778883615273,22.9,79007.54,11.6,0.37255,0.00026,24.25694]
[1778883621269,22.9,79007.96,11.6,0.37265,0.00026,24.25915]
[1778883626304,22.9,79006.51,11.6,0.37227,0.00026,24.25078]
[1778883627842,22.9,79006.53,11.6,0.37227,0.00026,24.25087]
[1778883627986,22.9,79006.53,11.6,0.37227,0.00026,24.25087]
[1778883628318,22.9,79003.05,11.6,0.37137,0.00026,24.23098]
[1778883628381,22.9,79003.05,11.6,0.37137,0.00026,24.23098]
[1778883628561,22.9,79003.05,11.6,0.37137,0.00026,24.23098]
[1778883629325,22.9,78998.69,11.6,0.37025,0.00026,24.20584]
[1778883629911,22.9,78998.69,11.6,0.37025,0.00026,24.20584]
[1778883635043,22.9,78996.9,11.6,0.36976,0.00026,24.19144]
[1778883640119,22.89,78989.62,11.6,0.36787,0.00026,24.14857]
[1778883641802,22.89,78989.05,11.6,0.36771,0.00026,24.14514]
[1778883641854,22.89,78989.05,11.6,0.36771,0.00026,24.14514]
[1778883642010,22.89,78982.64,11.6,0.36607,0.00026,24.10728]
[1778883642782,22.89,78982.64,11.6,0.36607,0.00026,24.10728]
[1778883642866,22.89,78982.64,11.6,0.36607,0.00026,24.10728]
[1778883642905,22.89,78982.64,11.6,0.36607,0.00026,24.10728]
[1778883643072,22.89,78975.71,11.6,0.36429,0.00026,24.06587]
[1778883645031,22.89,78966.67,11.6,0.36197,0.00026,24.01111]
[1778883647815,22.89,78966.57,11.6,0.36194,0.00026,24.01046]
[1778883647820,22.89,78966.57,11.6,0.36194,0.00026,24.01046]
[1778883647825,22.89,78966.57,11.6,0.36194,0.00026,24.01046]
[1778883647848,22.89,78966.57,11.6,0.36194,0.00026,24.01046]
[1778883647849,22.89,78966.57,11.6,0.36194,0.00026,24.01046]
[1778883647902,22.89,78966.57,11.6,0.36194,0.00026,24.01046]
[1778883648253,22.89,78966.57,11.6,0.36194,0.00026,24.01046]
[1778883648312,22.89,78966.57,11.6,0.36194,0.00026,24.01046]
[1778883648354,22.89,78966.6,11.6,0.36195,0.00026,24.0106]
[1778883648571,22.89,78966.6,11.6,0.36195,0.00026,24.0106]
[1778883649910,22.89,78979.15,11.6,0.36516,0.00026,24.0863]
[1778883651037,22.89,78979.15,11.6,0.36516,0.00026,24.0863]
[1778883654135,22.89,78984.42,11.6,0.36652,0.00026,24.11763]
[1778883654188,22.89,78984.42,11.6,0.36652,0.00026,24.11763]
[1778883660543,22.89,78984.52,11.6,0.36654,0.00026,24.11813]
[1778883669606,22.89,78985.6,11.6,0.36681,0.00026,24.12443]
[1778883674641,22.89,78986.9,11.6,0.36714,0.00026,24.13203]
[1778883679676,22.89,78986.39,11.6,0.36701,0.00026,24.12895]
[1778883684711,22.89,78986.3,11.6,0.36698,0.00026,24.12838]
[1778883687324,22.89,78986.3,11.6,0.36698,0.00026,24.12838]
[1778883687353,22.89,78986.3,11.6,0.36698,0.00026,24.12838]
[1778883688582,22.89,78987.95,11.6,0.3674,0.00026,24.13807]
[1778883690164,22.89,78992.72,11.6,0.36863,0.00026,24.16601]
[1778883690299,22.89,78992.72,11.6,0.36863,0.00026,24.16601]
[1778883690634,22.89,78994.24,11.6,0.36902,0.00026,24.17484]
[1778883693761,22.89,78994.59,11.6,0.36909,0.00026,24.17294]
[1778883694090,22.89,78994.59,11.6,0.36909,0.00026,24.17294]
[1778883694103,22.89,78994.59,11.6,0.36909,0.00026,24.17294]
[1778883695636,22.89,78995.31,11.6,0.36927,0.00026,24.17709]
[1778883701830,22.89,78995.07,11.6,0.3692,0.00026,24.17555]
[1778883706865,22.88,78994.71,11.6,0.36911,0.00026,24.17336]
[1778883711900,22.88,78995.83,11.6,0.36939,0.00026,24.17975]
[1778883716941,22.88,78995.92,11.6,0.36941,0.00026,24.18018]
[1778883719335,22.88,78995.46,11.6,0.36929,0.00026,24.17746]
[1778883719381,22.88,78995.2,11.6,0.36922,0.00026,24.17591]
[1778883720230,22.88,78995.2,11.6,0.36922,0.00026,24.17591]
[1778883720305,22.88,78995.2,11.6,0.36922,0.00026,24.17591]
[1778883720641,22.88,78996.84,11.6,0.36964,0.00026,24.18543]
[1778883721373,22.88,78996.84,11.6,0.36964,0.00026,24.18543]
[1778883721670,22.88,79002.15,11.6,0.37101,0.00026,24.21607]
[1778883721814,22.88,79002.15,11.6,0.37101,0.00026,24.21607]
[1778883721971,22.88,79009.69,11.6,0.37295,0.00026,24.25909]
[1778883722598,22.88,79009.69,11.6,0.37295,0.00026,24.25909]
[1778883722743,22.88,79009.69,11.6,0.37295,0.00026,24.25909]
[1778883722749,22.88,79009.69,11.6,0.37295,0.00026,24.25909]
[1778883722804,22.88,79009.69,11.6,0.37295,0.00026,24.25909]
[1778883723127,22.88,79009.69,11.6,0.37295,0.00026,24.25909]
[1778883723245,22.88,79009.69,11.6,0.37295,0.00026,24.25909]
[1778883723346,22.88,79014.15,11.6,0.3741,0.00026,24.28424]
[1778883723497,22.88,79014.15,11.6,0.3741,0.00026,24.28424]
[1778883723749,22.88,79014.15,11.6,0.3741,0.00026,24.28424]
[1778883724406,22.88,79014.15,11.6,0.3741,0.00026,24.28424]
[1778883724413,22.88,79014.22,11.6,0.37413,0.00026,24.28469]
[1778883724740,22.88,79014.22,11.6,0.37413,0.00026,24.28469]
[1778883724798,22.88,79014.22,11.6,0.37413,0.00026,24.28469]
[1778883726523,22.88,79018.04,11.6,0.37511,0.00026,24.30612]
[1778883726529,22.88,79018.04,11.6,0.37511,0.00026,24.30612]
[1778883726545,22.88,79018.04,11.6,0.37511,0.00026,24.30612]
[1778883727008,22.88,79020.53,11.6,0.37576,0.00026,24.32001]
[1778883732043,22.88,79023.71,11.6,0.37659,0.00026,24.3377]
[1778883733157,22.88,79023.71,11.6,0.37659,0.00026,24.3377]
[1778883735471,22.88,79026.83,11.6,0.37739,0.00026,24.35492]
[1778883740552,22.88,79027.15,11.6,0.37748,0.00026,24.35668]
[1778883746141,22.88,79031.15,11.6,0.37851,0.00026,24.37854]
[1778883751176,22.88,79030.98,11.6,0.37845,0.00026,24.37368]
[1778883756211,22.88,79032.7,11.6,0.37889,0.00026,24.38298]
[1778883762253,22.88,79032.19,11.6,0.37875,0.00026,24.38012]
[1778883767288,22.88,79032.62,11.6,0.37886,0.00026,24.38239]
[1778883772323,22.88,79033.31,11.6,0.37904,0.00026,24.38608]
[1778883777690,22.88,79033.1,11.6,0.37898,0.00026,24.38487]
[1778883783400,22.88,79035.22,11.6,0.37953,0.00026,24.39627]
[1778883788459,22.88,79030.51,11.6,0.3783,0.00026,24.37064]
[1778883788561,22.88,79030.53,11.6,0.37831,0.00026,24.37074]
[1778883794477,22.88,79030.63,11.6,0.37833,0.00026,24.3712]
[1778883800529,22.88,79032.89,11.6,0.37891,0.00026,24.38338]
[1778883804555,22.88,79032.97,11.6,0.37892,0.00026,24.38372]
[1778883806634,22.88,79033.13,11.6,0.37897,0.00026,24.38457]
[1778883811808,22.87,79033.34,11.6,0.37901,0.00026,24.38561]
[1778883817570,22.87,79035.17,11.6,0.37946,0.00026,24.39149]
[1778883822629,22.87,79034.59,11.6,0.37931,0.00026,24.38821]
[1778883826730,22.87,79034.16,11.6,0.37919,0.00026,24.38578]
[1778883832744,22.87,79035.69,11.6,0.37958,0.00026,24.39389]
[1778883836477,22.87,79035.86,11.6,0.37962,0.00026,24.39476]
[1778883839284,22.87,79042.47,11.6,0.38133,0.00026,24.43018]
[1778883844828,22.87,79041.17,11.6,0.38098,0.00026,24.42299]
[1778883847727,22.86,79040.36,11.6,0.38077,0.00026,24.41858]
[1778883848016,22.86,79040.36,11.6,0.38077,0.00026,24.41858]
[1778883848105,22.86,79040.36,11.6,0.38077,0.00026,24.41858]
[1778883848206,22.86,79040.5,11.6,0.3808,0.00026,24.4193]
[1778883850213,22.87,79043.24,11.6,0.38152,0.00026,24.43408]
[1778883850337,22.87,79043.24,11.6,0.38152,0.00026,24.43408]
[1778883855252,22.87,79044.54,11.6,0.3819,0.00026,24.44175]
[1778883860940,22.88,79044.77,11.6,0.38201,0.00026,24.44403]
[1778883865975,22.89,79045.03,11.6,0.38212,0.00026,24.44614]
[1778883867638,22.89,79044.52,11.6,0.382,0.00026,24.44372]
[1778883867683,22.89,79044.52,11.6,0.382,0.00026,24.44372]
[1778883872805,22.9,79049.11,11.6,0.3832,0.00026,24.46464]
[1778883878059,22.91,79050.38,11.6,0.38357,0.00026,24.47209]
[1778883883094,22.91,79050.47,11.6,0.38363,0.00026,24.47319]
[1778883885633,22.92,79050.76,11.6,0.38372,0.00026,24.47496]
[1778883891150,22.92,79048.4,11.6,0.38315,0.00026,24.46334]
[1778883892303,22.92,79048.4,11.6,0.38315,0.00026,24.46334]
[1778883898199,22.93,79046.22,11.6,0.38263,0.00026,24.45284]
[1778883899684,22.93,79045.87,11.6,0.38255,0.00026,24.45112]
[1778883902318,22.94,79045.81,11.6,0.38255,0.00026,24.45109]
[1778883905815,22.94,79045.02,11.6,0.38237,0.00026,24.44744]
[1778883907649,22.94,79045.61,11.6,0.38254,0.00026,24.4508]
[1778883908659,22.95,79045.61,11.6,0.38254,0.00026,24.45093]
[1778883910408,22.95,79046.1,11.6,0.38268,0.00026,24.45364]
[1778883911874,22.95,79045.38,11.6,0.3825,0.00026,24.45009]
[1778883913550,22.95,79046.89,11.6,0.3829,0.00026,24.45819]
[1778883918555,22.96,79045.62,11.6,0.38261,0.00026,24.45216]
[1778883919576,22.96,79046.85,11.6,0.38293,0.00026,24.45878]
[1778883920318,22.96,79047.29,11.6,0.38305,0.00026,24.46122]
[1778883920324,22.96,79047.29,11.6,0.38305,0.00026,24.46122]
[1778883920358,22.96,79047.29,11.6,0.38305,0.00026,24.46122]
[1778883920406,22.96,79047.29,11.6,0.38305,0.00026,24.46122]
[1778883920600,22.96,79045.08,11.6,0.38249,0.00026,24.44972]
[1778883921362,22.96,79030.25,11.6,0.37865,0.00026,24.37032]
[1778883925668,22.96,79034.55,11.6,0.37976,0.00026,24.39361]
[1778883927363,22.96,79033.81,11.6,0.37957,0.00026,24.38964]
[1778883928917,22.96,79033.46,11.6,0.37948,0.00026,24.38774]
[1778883931216,22.96,79033.62,11.6,0.37952,0.00026,24.38857]
[1778883937324,22.96,79030.73,11.6,0.37875,0.00026,24.36899]
[1778883942509,22.96,79031.02,11.6,0.37882,0.00026,24.37049]
[1778883947545,22.96,79031.53,11.6,0.37895,0.00026,24.37316]
[1778883953586,22.96,79032.14,11.6,0.3791,0.00026,24.37632]
[1778883958621,22.96,79028.87,11.6,0.37825,0.00026,24.35843]
[1778883963656,22.96,79028.62,11.6,0.37818,0.00026,24.35698]
[1778883966380,22.96,79028.87,11.6,0.37824,0.00026,24.35831]
[1778883972719,22.95,79026.1,11.6,0.37752,0.00026,24.3431]
[1778883976474,22.95,79026.45,11.6,0.37761,0.00026,24.34499]
[1778883979096,22.95,79033.15,11.6,0.37934,0.00026,24.38136]
[1778883984959,22.95,79033.51,11.6,0.37943,0.00026,24.38317]
[1778883992555,22.95,79033.47,11.6,0.3794,0.00026,24.38272]
[1778883992784,22.95,79033.69,11.6,0.37944,0.00026,24.37992]
[1778883992859,22.95,79028.65,11.6,0.37813,0.00026,24.35258]
[1778883993751,22.95,79028.65,11.6,0.37813,0.00026,24.35258]
[1778883994300,22.95,79028.65,11.6,0.37813,0.00026,24.35258]
[1778883994665,22.95,79028.65,11.6,0.37813,0.00026,24.35258]
[1778883995282,22.95,79024.65,11.6,0.3771,0.00026,24.33066]
[1778883996396,22.95,79025.3,11.6,0.37726,0.00026,24.33423]
[1778884001922,22.95,79028.1,11.6,0.37798,0.00026,24.34942]
[1778884006957,22.95,79028.21,11.6,0.37801,0.00026,24.34992]
[1778884012276,22.95,79026.83,11.6,0.37764,0.00026,24.3423]
[1778884018035,22.95,79025.53,11.6,0.3773,0.00026,24.33509]
[1778884021883,22.94,79025.41,11.6,0.37727,0.00026,24.3344]
[1778884027098,22.94,79026.37,11.6,0.37752,0.00026,24.33957]
[1778884033140,22.94,79026.5,11.6,0.37754,0.00026,24.34018]
[1778884036306,22.94,79026.15,11.6,0.37745,0.00026,24.33825]
[1778884042203,22.94,79027.89,11.6,0.3779,0.00026,24.34764]
[1778884045305,22.94,79028.03,11.6,0.37793,0.00026,24.34837]
[1778884045406,22.94,79028.03,11.6,0.37793,0.00026,24.34835]
[1778884052274,22.94,79027.41,11.6,0.37775,0.00026,24.34096]
[1778884057310,22.94,79027.03,11.6,0.37764,0.00026,24.33883]
[1778884058189,22.94,79027.03,11.6,0.37764,0.00026,24.33883]
[1778884058235,22.94,79027.03,11.6,0.37764,0.00026,24.33883]
[1778884058257,22.94,79027.03,11.6,0.37764,0.00026,24.33883]
[1778884058669,22.94,79027.11,11.6,0.37766,0.00026,24.33925]
[1778884059285,22.94,79027.11,11.6,0.37766,0.00026,24.33925]
[1778884060360,22.94,79026.86,11.6,0.3776,0.00026,24.33787]
[1778884066373,22.94,79026.98,11.6,0.37763,0.00026,24.33843]
[1778884072639,22.94,79026.98,11.6,0.37763,0.00026,24.33843]
[1778884075656,22.94,79027.51,11.6,0.37776,0.00026,24.34121]
[1778884076308,22.94,79027.46,11.6,0.37774,0.00026,24.34091]
[1778884080765,22.94,79027.15,11.6,0.37766,0.00026,24.33917]
[1778884080852,22.94,79027.06,11.6,0.37764,0.00026,24.33866]
[1778884080875,22.94,79027.06,11.6,0.37764,0.00026,24.33866]
[1778884080889,22.94,79027.06,11.6,0.37764,0.00026,24.33866]
[1778884081728,22.94,79020.95,11.6,0.37606,0.00026,24.30502]
[1778884084165,22.94,79016.55,11.6,0.37491,0.00026,24.28046]
[1778884089535,22.93,79015.52,11.6,0.37463,0.00026,24.27443]
[1778884094570,22.93,79013.39,11.6,0.37407,0.00026,24.26229]
[1778884099605,22.93,79008.29,11.6,0.37275,0.00026,24.23335]
[1778884106654,22.93,79008.1,11.6,0.37269,0.00026,24.23213]
[1778884111689,22.93,79008.88,11.6,0.37287,0.00026,24.23254]
[1778884118146,22.93,79007.93,11.6,0.37262,0.00026,24.22708]
[1778884128808,22.93,79007.22,11.6,0.37243,0.00026,24.22283]
[1778884134850,22.92,79009.11,11.6,0.37291,0.00026,24.23342]
[1778884141632,22.92,79009.52,11.6,0.37301,0.00026,24.23564]
[1778884144924,22.92,79016.24,11.6,0.37474,0.00026,24.27326]
[1778884149959,22.92,79017.16,11.6,0.37496,0.00026,24.27817]
[1778884154994,22.92,79013.16,11.6,0.37392,0.00026,24.25556]
[1778884160029,22.92,79010.89,11.6,0.37333,0.00026,24.24265]
[1778884161962,22.92,79010.96,11.6,0.37335,0.00026,24.24302]
[1778884166325,22.92,79018.92,11.6,0.37539,0.00026,24.28749]
[1778884166331,22.92,79018.92,11.6,0.37539,0.00026,24.28749]
[1778884166458,22.92,79018.92,11.6,0.37539,0.00026,24.28749]
[1778884166577,22.92,79018.92,11.6,0.37539,0.00026,24.28749]
[1778884167821,22.92,79019.95,11.6,0.37566,0.00026,24.29317]
[1778884167880,22.91,79023.6,11.6,0.3766,0.00026,24.31333]
[1778884168531,22.91,79023.6,11.6,0.3766,0.00026,24.31333]
[1778884171332,22.91,79032.18,11.6,0.37882,0.00026,24.36026]
[1778884177283,22.91,79035.27,11.6,0.3796,0.00026,24.37298]
[1778884177304,22.91,79035.27,11.6,0.3796,0.00026,24.37298]
[1778884177498,22.91,79035.27,11.6,0.3796,0.00026,24.37298]
[1778884177598,22.91,79036.58,11.6,0.37994,0.00026,24.38003]
[1778884183190,22.91,79035.68,11.6,0.3797,0.00026,24.37511]
[1778884188225,22.91,79036.5,11.6,0.37991,0.00026,24.37955]
[1778884193260,22.91,79038.05,11.6,0.38032,0.00026,24.3879]
[1778884197209,22.91,79038.42,11.6,0.38041,0.00026,24.38989]
[1778884197288,22.91,79046.02,11.6,0.38239,0.00026,24.4304]
[1778884199526,22.91,79050.88,11.6,0.38366,0.00026,24.45613]
[1778884199527,22.91,79050.88,11.6,0.38366,0.00026,24.45613]
[1778884201725,22.92,79052.53,11.6,0.3841,0.00026,24.46502]
[1778884205525,22.92,79056.52,11.6,0.38516,0.00026,24.48617]
[1778884211040,22.93,79056.19,11.6,0.38512,0.00026,24.48532]
[1778884211379,22.93,79056.19,11.6,0.38512,0.00026,24.48532]
[1778884212651,22.93,79056.19,11.6,0.38513,0.00026,24.48544]
[1778884215582,22.93,79057.9,11.6,0.38559,0.00026,24.49452]
[1778884215584,22.93,79057.9,11.6,0.38559,0.00026,24.49452]
[1778884215611,22.93,79057.9,11.6,0.38559,0.00026,24.49452]
[1778884215855,22.93,79058.48,11.6,0.38574,0.00026,24.49752]
[1778884216705,22.94,79064.93,11.6,0.38743,0.00026,24.5307]
[1778884221781,22.94,79066.97,11.6,0.38799,0.00026,24.54167]
[1778884229513,22.95,79069.04,11.6,0.38858,0.00026,24.55305]
[1778884236563,22.96,79068.85,11.6,0.38856,0.00026,24.54901]
[1778884242605,22.97,79068.67,11.6,0.38855,0.00026,24.54879]
[1778884244619,22.97,79075.21,11.6,0.39027,0.00026,24.58171]
[1778884249654,22.98,79069.85,11.6,0.3889,0.00026,24.55543]
[1778884254689,22.98,79069.22,11.6,0.38876,0.00026,24.55282]
[1778884259724,22.99,79069.66,11.6,0.38891,0.00026,24.55555]
[1778884262746,22.99,79077.4,11.6,0.39094,0.00026,24.59435]
[1778884267780,23.0,79077.99,11.6,0.39111,0.00026,24.59763]
[1778884273822,23.0,79079.95,11.6,0.39165,0.00026,24.60766]
[1778884274012,23.0,79079.95,11.6,0.39165,0.00026,24.60766]
[1778884279864,23.01,79085.87,11.6,0.39322,0.00026,24.63696]
[1778884286914,23.01,79085.15,11.6,0.39306,0.00026,24.634]
[1778884292955,23.02,79083.7,11.6,0.39269,0.00026,24.62352]
[1778884298025,23.02,79084.82,11.6,0.393,0.00026,24.6293]
[1778884298026,23.02,79084.82,11.6,0.393,0.00026,24.6293]
[1778884304034,23.03,79083.7,11.6,0.39273,0.00026,24.6243]
[1778884306501,23.03,79083.86,11.6,0.39278,0.00026,24.62515]
[1778884306512,23.03,79083.86,11.6,0.39278,0.00026,24.62515]
[1778884306529,23.03,79083.86,11.6,0.39278,0.00026,24.62515]
[1778884306541,23.03,79083.86,11.6,0.39278,0.00026,24.62515]
[1778884306595,23.03,79083.86,11.6,0.39278,0.00026,24.62515]
[1778884306749,23.03,79083.86,11.6,0.39278,0.00026,24.62515]
[1778884307816,23.03,79076.13,11.6,0.39077,0.00026,24.58744]
[1778884308062,23.03,79065.02,11.6,0.38789,0.00026,24.53207]
[1778884313097,23.03,79064.37,11.6,0.38775,0.00026,24.52935]
[1778884319139,23.04,79065.55,11.6,0.38809,0.00026,24.53598]
[1778884321872,23.04,79065.56,11.6,0.3881,0.00026,24.53614]
[1778884327195,23.05,79064.8,11.6,0.38795,0.00026,24.53309]
[1778884328277,23.05,79064.8,11.6,0.38795,0.00026,24.53309]
[1778884334245,23.06,79070.38,11.6,0.38944,0.00026,24.56183]
[1778884339280,23.07,79066.13,11.6,0.38836,0.00026,24.54107]
[1778884344315,23.07,79065.79,11.6,0.38831,0.00026,24.53992]
[1778884350046,23.08,79066.0,11.6,0.38839,0.00026,24.54141]
[1778884359334,23.09,79066.72,11.6,0.38862,0.00026,24.54225]
[1778884359343,23.09,79066.72,11.6,0.38862,0.00026,24.54225]
[1778884359672,23.09,79066.72,11.6,0.38862,0.00026,24.54225]
[1778884365462,23.1,79069.63,11.6,0.38941,0.00026,24.55748]
[1778884370497,23.1,79070.05,11.6,0.38954,0.00026,24.56002]
[1778884376539,23.11,79069.85,11.6,0.38952,0.00026,24.55957]
[1778884381574,23.11,79070.44,11.6,0.3897,0.00026,24.56293]
[1778884386609,23.12,79070.96,11.6,0.38986,0.00026,24.56592]
[1778884391644,23.12,79069.09,11.6,0.3894,0.00026,24.55707]
[1778884396679,23.13,79068.87,11.6,0.38936,0.00026,24.5564]
[1778884401714,23.13,79068.88,11.6,0.38939,0.00026,24.55688]
[1778884402746,23.13,79068.88,11.6,0.38939,0.00026,24.55688]
[1778884402878,23.13,79068.88,11.6,0.38939,0.00026,24.55688]
[1778884402908,23.13,79068.88,11.6,0.38939,0.00026,24.55688]
[1778884402978,23.13,79068.7,11.6,0.38935,0.00026,24.55608]
[1778884404599,23.13,79063.67,11.6,0.38805,0.00026,24.53103]
[1778884409772,23.14,79062.12,11.6,0.38768,0.00026,24.52384]
[1778884410496,23.14,79062.12,11.6,0.38768,0.00026,24.52384]
[1778884412703,23.14,79059.23,11.6,0.38693,0.00026,24.50558]
[1778884417828,23.15,79059.9,11.6,0.38714,0.00026,24.5096]
[1778884419961,23.15,79059.9,11.6,0.38714,0.00026,24.5096]
[1778884426895,23.16,79060.09,11.6,0.38723,0.00026,24.51144]
[1778884428463,23.16,79060.27,11.6,0.38729,0.00026,24.51244]
[1778884432602,23.16,79060.27,11.6,0.38729,0.00026,24.51254]
[1778884433634,23.16,79060.27,11.6,0.38731,0.00026,24.51291]
[1778884436815,23.17,79059.77,11.6,0.38719,0.00026,24.51048]
[1778884436836,23.17,79059.77,11.6,0.38719,0.00026,24.51048]
[1778884437100,23.17,79058.39,11.6,0.38685,0.00026,24.50384]
[1778884443007,23.17,79053.62,11.6,0.38564,0.00026,24.47997]
[1778884444301,23.17,79053.82,11.6,0.38569,0.00026,24.48107]
[1778884444319,23.17,79053.82,11.6,0.38569,0.00026,24.48107]
[1778884444866,23.17,79053.82,11.6,0.38569,0.00026,24.48107]
[1778884445021,23.17,79053.37,11.6,0.38558,0.00026,24.47885]
[1778884446168,23.17,79053.37,11.6,0.38558,0.00026,24.47885]
[1778884447035,23.18,79047.29,11.6,0.38403,0.00026,24.44777]
[1778884452070,23.17,79041.59,11.6,0.38255,0.00026,24.4179]
[1778884457105,23.17,79041.73,11.6,0.38257,0.00026,24.4184]
[1778884461133,23.17,79034.33,11.6,0.38066,0.00026,24.37927]
[1778884461447,23.17,79034.33,11.6,0.38066,0.00026,24.37927]
[1778884461697,23.17,79034.33,11.6,0.38066,0.00026,24.37927]
[1778884461700,23.17,79034.33,11.6,0.38066,0.00026,24.37927]
[1778884462140,23.17,79034.27,11.6,0.38064,0.00026,24.3789]
[1778884462407,23.17,79034.27,11.6,0.38064,0.00026,24.3789]
[1778884462708,23.17,79034.27,11.6,0.38064,0.00026,24.3789]
[1778884462764,23.17,79034.27,11.6,0.38064,0.00026,24.3789]
[1778884462831,23.17,79034.27,11.6,0.38064,0.00026,24.3789]
[1778884463147,23.17,79030.85,11.6,0.37976,0.00026,24.36061]
[1778884468156,23.17,79026.85,11.6,0.37872,0.00026,24.33889]
[1778884473217,23.16,79023.13,11.6,0.37773,0.00026,24.31459]
[1778884478252,23.16,79021.98,11.6,0.37742,0.00026,24.3081]
[1778884482290,23.16,79022.64,11.6,0.37758,0.00026,24.31153]
[1778884482802,23.16,79022.64,11.6,0.37758,0.00026,24.31148]
[1778884483396,23.16,79022.64,11.6,0.37758,0.00026,24.31148]
[1778884483584,23.16,79028.14,11.6,0.37899,0.00026,24.34115]
[1778884490337,23.15,79028.9,11.6,0.37916,0.00026,24.34475]
[1778884494513,23.15,79028.38,11.6,0.37902,0.00026,24.34176]
[1778884494517,23.15,79028.38,11.6,0.37902,0.00026,24.34176]
[1778884494525,23.15,79028.38,11.6,0.37902,0.00026,24.34176]
[1778884494642,23.15,79028.38,11.6,0.37902,0.00026,24.34176]
[1778884494735,23.15,79028.38,11.6,0.37902,0.00026,24.34176]
[1778884494865,23.15,79028.66,11.6,0.37909,0.00026,24.3432]
[1778884496047,23.15,79028.66,11.6,0.37909,0.00026,24.3432]
[1778884496048,23.15,79028.66,11.6,0.37909,0.00026,24.3432]
[1778884496154,23.15,79028.66,11.6,0.37909,0.00026,24.3432]
[1778884496148,23.15,79041.13,11.6,0.38231,0.00026,24.40964]
[1778884496620,23.15,79041.13,11.6,0.38231,0.00026,24.40964]
[1778884497322,23.15,79046.89,11.6,0.38379,0.00026,24.43966]
[1778884497386,23.16,79048.05,11.6,0.38409,0.00026,24.44577]
[1778884498481,23.16,79048.05,11.6,0.38409,0.00026,24.44577]
[1778884500688,23.16,79053.51,11.6,0.38551,0.00026,24.47407]
[1778884501846,23.16,79054.98,11.6,0.3859,0.00026,24.48168]
[1778884508062,23.17,79050.98,11.6,0.3849,0.00026,24.46182]
[1778884508224,23.17,79050.98,11.6,0.3849,0.00026,24.46182]
[1778884508575,23.17,79051.13,11.6,0.38495,0.00026,24.46279]
[1778884509152,23.17,79051.13,11.6,0.38495,0.00026,24.46272]
[1778884516522,23.16,79046.39,11.6,0.3837,0.00026,24.43785]
[1778884521557,23.16,79044.54,11.6,0.38321,0.00026,24.42796]
[1778884528122,23.16,79044.47,11.6,0.38318,0.00026,24.42738]
[1778884530239,23.16,79043.43,11.6,0.38291,0.00026,24.42179]
[1778884530622,23.15,79038.68,11.6,0.38168,0.00026,24.39677]
[1778884531655,23.15,79038.68,11.6,0.38168,0.00026,24.39677]
[1778884532267,23.15,79038.68,11.6,0.38168,0.00026,24.39677]
[1778884532725,23.15,79036.03,11.6,0.38097,0.00026,24.37877]
[1778884538678,23.15,79035.61,11.6,0.38084,0.00026,24.37611]
[1778884546966,23.15,79035.41,11.6,0.38077,0.00026,24.37475]
[1778884548267,23.14,79035.41,11.6,0.38076,0.00026,24.37445]
[1778884553228,23.14,79035.14,11.6,0.38067,0.00026,24.37271]
[1778884553721,23.14,79035.1,11.6,0.38066,0.00026,24.37245]
[1778884554403,23.14,79034.9,11.6,0.38061,0.00026,24.37134]
[1778884556394,23.14,79033.99,11.6,0.38036,0.00026,24.36637]
[1778884556725,23.14,79033.99,11.6,0.38036,0.00026,24.36637]
[1778884558881,23.14,79033.87,11.6,0.38033,0.00026,24.36558]
[1778884564860,23.13,79034.11,11.6,0.38036,0.00026,24.36633]
[1778884569895,23.13,79034.38,11.6,0.38041,0.00026,24.36738]
[1778884574930,23.12,79034.73,11.6,0.38048,0.00026,24.36885]
[1778884579965,23.12,79034.54,11.6,0.38041,0.00026,24.36744]
[1778884586007,23.12,79034.64,11.6,0.38041,0.00026,24.36751]
[1778884588036,23.11,79034.62,11.6,0.3804,0.00026,24.36733]
[1778884589599,23.11,79039.45,11.6,0.38164,0.00026,24.39278]
[1778884591955,23.11,79042.6,11.6,0.38243,0.00026,24.4053]
[1778884597086,23.11,79039.76,11.6,0.38167,0.00026,24.38994]
[1778884600794,23.11,79042.12,11.6,0.38227,0.00026,24.40218]
[1778884604920,23.1,79042.52,11.6,0.38236,0.00026,24.40402]
[1778884610177,23.1,79042.21,11.6,0.38226,0.00026,24.402]
[1778884615212,23.1,79042.27,11.6,0.38226,0.00026,24.40199]
[1778884620247,23.09,79042.45,11.6,0.38229,0.00026,24.40262]
[1778884623047,23.09,79042.31,11.6,0.38224,0.00026,24.40171]
[1778884623130,23.09,79042.31,11.6,0.38224,0.00026,24.40171]
[1778884623305,23.09,79042.31,11.6,0.38224,0.00026,24.40171]
[1778884623372,23.09,79045.81,11.6,0.38315,0.00026,24.42015]
[1778884623463,23.09,79045.81,11.6,0.38315,0.00026,24.42015]
[1778884624275,23.09,79056.18,11.6,0.38584,0.00026,24.47384]
[1778884624637,23.09,79056.18,11.6,0.38584,0.00026,24.47384]
[1778884625282,23.09,79056.86,11.6,0.38602,0.00026,24.4774]
[1778884625828,23.09,79056.86,11.6,0.38602,0.00026,24.4774]
[1778884626289,23.09,79056.88,11.6,0.38603,0.00026,24.47756]
[1778884627431,23.1,79056.96,11.6,0.38605,0.00026,24.47802]
[1778884628303,23.1,79057.83,11.6,0.38628,0.00026,24.48254]
[1778884634345,23.1,79057.62,11.6,0.38626,0.00026,24.48199]
[1778884636633,23.1,79057.75,11.6,0.38629,0.00026,24.48274]
[1778884636734,23.1,79057.75,11.6,0.3863,0.00026,24.48283]
[1778884642404,23.11,79057.83,11.6,0.38635,0.00026,24.48379]
[1778884647439,23.11,79058.6,11.6,0.38657,0.00026,24.48819]
[1778884652474,23.12,79058.64,11.6,0.38659,0.00026,24.485]
[1778884656502,23.12,79052.16,11.6,0.38494,0.00026,24.45228]
[1778884661537,23.13,79052.0,11.6,0.38493,0.00026,24.45205]
[1778884662633,23.13,79052.0,11.6,0.38493,0.00026,24.45205]
[1778884663583,23.13,79053.94,11.6,0.38544,0.00026,24.46212]
[1778884663664,23.13,79064.48,11.6,0.38817,0.00026,24.51567]
[1778884664706,23.13,79064.48,11.6,0.38817,0.00026,24.51567]
[1778884666426,23.13,79067.32,11.6,0.38891,0.00026,24.53003]
[1778884666823,23.13,79067.32,11.6,0.38891,0.00026,24.53003]
[1778884667356,23.13,79067.32,11.6,0.38891,0.00026,24.53003]
[1778884667744,23.13,79066.92,11.6,0.38881,0.00026,24.5281]
[1778884668191,23.13,79066.92,11.6,0.38881,0.00026,24.5281]
[1778884668640,23.14,79066.82,11.6,0.38879,0.00026,24.52767]
[1778884674686,23.14,79070.92,11.6,0.38987,0.00026,24.54836]
[1778884675639,23.14,79070.92,11.6,0.38988,0.00026,24.54841]
[1778884676240,23.14,79070.92,11.6,0.38988,0.00026,24.54841]
[1778884676530,23.14,79073.8,11.6,0.39063,0.00026,24.56269]
[1778884680187,23.14,79075.8,11.6,0.39115,0.00026,24.57262]
[1778884685809,23.15,79075.86,11.6,0.39118,0.00026,24.57323]
[1778884687085,23.15,79076.63,11.6,0.39139,0.00026,24.57706]
[1778884692756,23.15,79076.14,11.6,0.39129,0.00026,24.57512]
[1778884697791,23.16,79076.07,11.6,0.39129,0.00026,24.57512]
[1778884702826,23.16,79076.33,11.6,0.39137,0.00026,24.57673]
[1778884707861,23.16,79076.01,11.6,0.39131,0.00026,24.5755]
[1778884712005,23.17,79074.59,11.6,0.39095,0.00026,24.56876]
[1778884712013,23.17,79074.59,11.6,0.39095,0.00026,24.56876]
[1778884712093,23.17,79074.59,11.6,0.39095,0.00026,24.56876]
[1778884713286,23.17,79077.58,11.6,0.39172,0.00026,24.57958]
[1778884713716,23.17,79081.86,11.6,0.39283,0.00026,24.60038]
[1778884713903,23.17,79088.76,11.6,0.39462,0.00026,24.63347]
[1778884717574,23.17,79091.35,11.6,0.3953,0.00026,24.64583]
[1778884718231,23.17,79091.35,11.6,0.3953,0.00026,24.64583]
[1778884721010,23.17,79092.02,11.6,0.39548,0.00026,24.64909]
[1778884726995,23.17,79091.69,11.6,0.3954,0.00026,24.64766]
[1778884733037,23.17,79092.94,11.6,0.39573,0.00026,24.65366]
[1778884739079,23.17,79093.97,11.6,0.396,0.00026,24.65858]
[1778884744114,23.18,79093.92,11.6,0.396,0.00026,24.65842]
[1778884749149,23.18,79094.04,11.6,0.39603,0.00026,24.65906]
[1778884755192,23.18,79094.17,11.6,0.39607,0.00026,24.65976]
[1778884764255,23.18,79094.12,11.6,0.39607,0.00026,24.6597]
[1778884769290,23.18,79093.42,11.6,0.39589,0.00026,24.65651]
[1778884774325,23.18,79093.04,11.6,0.39578,0.00026,24.65098]
[1778884779535,23.18,79093.25,11.6,0.39584,0.00026,24.65207]
[1778884785402,23.18,79094.03,11.6,0.39605,0.00026,24.65582]
[1778884791444,23.19,79093.57,11.6,0.39594,0.00026,24.65378]
[1778884795350,23.19,79093.55,11.6,0.39594,0.00026,24.65372]
[1778884796266,23.19,79091.26,11.6,0.39534,0.00026,24.64296]
[1778884796297,23.19,79091.26,11.6,0.39534,0.00026,24.64296]
[1778884796981,23.19,79086.42,11.6,0.39409,0.00026,24.62002]
[1778884797486,23.19,79079.08,11.6,0.39219,0.00026,24.58476]
[1778884802521,23.19,79073.3,11.6,0.39071,0.00026,24.55691]
[1778884803210,23.19,79073.3,11.6,0.39071,0.00026,24.55691]
[1778884803867,23.19,79072.9,11.6,0.39061,0.00026,24.55502]
[1778884806549,23.19,79063.55,11.6,0.3882,0.00026,24.50885]
[1778884811584,23.2,79060.67,11.6,0.38748,0.00026,24.4948]
[1778884816620,23.2,79062.12,11.6,0.38788,0.00026,24.50248]
[1778884819509,23.2,79062.38,11.6,0.38795,0.00026,24.50386]
[1778884821317,23.2,79065.41,11.6,0.38874,0.00026,24.51913]
[1778884821369,23.21,79072.68,11.6,0.39062,0.00026,24.55512]
[1778884821646,23.21,79072.68,11.6,0.39062,0.00026,24.55512]
[1778884822036,23.21,79072.68,11.6,0.39062,0.00026,24.55512]
[1778884822885,23.21,79080.2,11.6,0.39257,0.00026,24.5918]
[1778884825376,23.21,79081.86,11.6,0.393,0.00026,24.59984]
[1778884827668,23.21,79081.61,11.6,0.39294,0.00026,24.59873]
[1778884831205,23.21,79081.26,11.6,0.39286,0.00026,24.5971]
[1778884836760,23.21,79082.64,11.6,0.39321,0.00026,24.60012]
[1778884841090,23.21,79081.69,11.6,0.39297,0.00026,24.59568]
[1778884850174,23.21,79082.22,11.6,0.39312,0.00026,24.59836]
[1778884856280,23.22,79079.64,11.6,0.39246,0.00026,24.58609]
[1778884861696,23.22,79079.99,11.6,0.39256,0.00026,24.58793]
[1778884866970,23.22,79080.25,11.6,0.39263,0.00026,24.58933]
[1778884872008,23.22,79080.28,11.6,0.39265,0.00026,24.5896]
[1778884877042,23.22,79080.23,11.6,0.39264,0.00026,24.58947]
[1778884882077,23.22,79077.7,11.6,0.392,0.00026,24.57737]
[1778884889126,23.23,79076.92,11.6,0.39181,0.00026,24.5738]
[1778884895159,23.23,79076.86,11.6,0.39178,0.00026,24.56971]
[1778884901210,23.23,79076.86,11.6,0.39179,0.00026,24.57]
[1778884906245,23.23,79076.82,11.6,0.39179,0.00026,24.56994]
[1778884911280,23.23,79076.86,11.6,0.39181,0.00026,24.57027]
[1778884918330,23.24,79077.23,11.6,0.39192,0.00026,24.57224]
[1778884923613,23.24,79079.12,11.6,0.39241,0.00026,24.58148]
[1778884929408,23.24,79077.74,11.6,0.39207,0.00026,24.57505]
[1778884934482,23.24,79076.07,11.6,0.39164,0.00026,24.56714]
[1778884940485,23.25,79077.53,11.6,0.39204,0.00026,24.57455]
[1778884946527,23.25,79078.04,11.6,0.39219,0.00026,24.57728]
[1778884951565,23.25,79083.07,11.6,0.39348,0.00026,24.59778]
[1778884956717,23.25,79082.93,11.6,0.39345,0.00026,24.59724]
[1778884965668,23.26,79082.81,11.6,0.39344,0.00026,24.59688]
[1778884967608,23.26,79082.85,11.6,0.39345,0.00026,24.5971]
[1778884972718,23.26,79082.34,11.6,0.39332,0.00026,24.59469]
[1778884977755,23.26,79082.16,11.6,0.39327,0.00026,24.59384]
[1778884982789,23.26,79082.16,11.6,0.39327,0.00026,24.59386]
[1778884990845,23.26,79082.23,11.6,0.39329,0.00026,24.59422]
[1778884999908,23.26,79082.86,11.6,0.39346,0.00026,24.59726]
[1778885004943,23.26,79082.55,11.6,0.39338,0.00026,24.5958]
[1778885011265,23.26,79082.97,11.6,0.39349,0.00026,24.59783]
[1778885012333,23.26,79082.88,11.6,0.39345,0.00026,24.59355]
[1778885012999,23.26,79094.23,11.6,0.39639,0.00026,24.64719]
[1778885014325,23.26,79094.23,11.6,0.39639,0.00026,24.64719]
[1778885014356,23.26,79100.43,11.6,0.398,0.00026,24.67591]
[1778885018030,23.26,79101.45,11.6,0.39826,0.00026,24.68062]
[1778885023247,23.26,79101.71,11.6,0.39833,0.00026,24.68184]
[1778885029111,23.26,79102.83,11.6,0.39862,0.00026,24.68702]
[1778885031064,23.26,79102.82,11.6,0.39862,0.00026,24.68697]
[1778885032385,23.26,79103.01,11.6,0.39867,0.00026,24.68785]
[1778885033576,23.26,79103.29,11.6,0.39874,0.00026,24.68912]
[1778885034424,23.26,79103.74,11.6,0.39886,0.00026,24.69118]
[1778885035386,23.26,79106.39,11.6,0.39955,0.00026,24.70324]
[1778885041195,23.26,79111.51,11.6,0.40086,0.00026,24.72613]
[1778885043603,23.26,79111.51,11.6,0.40086,0.00026,24.72613]
[1778885043619,23.26,79111.51,11.6,0.40086,0.00026,24.72613]
[1778885044625,23.26,79111.68,11.6,0.40091,0.00026,24.72686]
[1778885050258,23.25,79111.71,11.6,0.40091,0.00026,24.72687]
[1778885055293,23.25,79111.57,11.6,0.40086,0.00026,24.72614]
[1778885061335,23.25,79111.84,11.6,0.40093,0.00026,24.72723]
[1778885062653,23.25,79111.84,11.6,0.40093,0.00026,24.72723]
[1778885068384,23.25,79111.98,11.6,0.40095,0.00026,24.72765]
[1778885073419,23.25,79107.2,11.6,0.39968,0.00026,24.70209]
[1778885076602,23.25,79098.61,11.6,0.39745,0.00026,24.66269]
[1778885082482,23.25,79098.4,11.6,0.39739,0.00026,24.66171]
[1778885085624,23.25,79098.42,11.6,0.3974,0.00026,24.6618]
[1778885090904,23.24,79098.44,11.6,0.3974,0.00026,24.66185]
[1778885091559,23.24,79098.44,11.6,0.3974,0.00026,24.66185]
[1778885091571,23.24,79098.44,11.6,0.3974,0.00026,24.66185]
[1778885091636,23.24,79097.27,11.6,0.3971,0.00026,24.65642]
[1778885092531,23.24,79097.27,11.6,0.3971,0.00026,24.65642]
[1778885092599,23.24,79097.27,11.6,0.3971,0.00026,24.65642]
[1778885092804,23.24,79097.27,11.6,0.3971,0.00026,24.65642]
[1778885093516,23.24,79091.65,11.6,0.39564,0.00026,24.63018]
[1778885094442,23.24,79090.06,11.6,0.39523,0.00026,24.6227]
[1778885099248,23.25,79089.75,11.6,0.39515,0.00026,24.62129]
[1778885104636,23.25,79088.15,11.6,0.39474,0.00026,24.61383]
[1778885109675,23.25,79088.09,11.6,0.39473,0.00026,24.61358]
[1778885115713,23.25,79087.1,11.6,0.39448,0.00026,24.60908]
[1778885120748,23.25,79087.44,11.6,0.39458,0.00026,24.61081]
[1778885121805,23.25,79093.8,11.6,0.39623,0.00026,24.64079]
[1778885127275,23.25,79095.98,11.6,0.3968,0.00026,24.65097]
[1778885131575,23.25,79096.17,11.6,0.39684,0.00026,24.65185]
[1778885133705,23.25,79094.44,11.6,0.39638,0.00026,24.63995]
[1778885134615,23.25,79093.95,11.6,0.39625,0.00026,24.63766]
[1778885136824,23.25,79093.62,11.6,0.39617,0.00026,24.63613]
[1778885137648,23.25,79094.69,11.6,0.39645,0.00026,24.64114]
[1778885138976,23.25,79095.35,11.6,0.39662,0.00026,24.64422]
[1778885145566,23.25,79096.57,11.6,0.39693,0.00026,24.6499]
[1778885148356,23.25,79096.47,11.6,0.39691,0.00026,24.64943]
[1778885148452,23.25,79096.47,11.6,0.39691,0.00026,24.64943]
[1778885150719,23.25,79099.67,11.6,0.39774,0.00026,24.66424]
[1778885157002,23.25,79102.17,11.6,0.39838,0.00026,24.67563]
[1778885162040,23.25,79101.99,11.6,0.39833,0.00026,24.67475]
[1778885168082,23.25,79101.98,11.6,0.39833,0.00026,24.67466]
[1778885173945,23.25,79101.5,11.6,0.3982,0.00026,24.67245]
[1778885179159,23.25,79101.48,11.6,0.3982,0.00026,24.67236]
[1778885185060,23.25,79101.42,11.6,0.39818,0.00026,24.67208]
[1778885185065,23.25,79101.42,11.6,0.39818,0.00026,24.67208]
[1778885185221,23.25,79101.42,11.6,0.39818,0.00026,24.67208]
[1778885185345,23.25,79094.27,11.6,0.39633,0.00026,24.63897]
[1778885186422,23.25,79094.27,11.6,0.39633,0.00026,24.63897]
[1778885186471,23.25,79089.97,11.6,0.39521,0.00026,24.61882]
[1778885188653,23.25,79091.23,11.6,0.39554,0.00026,24.62476]
[1778885188754,23.25,79091.25,11.6,0.39554,0.00026,24.62486]
[1778885191145,23.25,79091.22,11.6,0.39554,0.00026,24.62477]
[1778885193733,23.25,79090.29,11.6,0.39529,0.00026,24.6166]
[1778885193736,23.25,79090.29,11.6,0.39529,0.00026,24.6166]
[1778885199299,23.25,79091.07,11.6,0.3955,0.00026,24.62048]
[1778885205341,23.26,79091.2,11.6,0.39555,0.00026,24.62127]
[1778885210376,23.26,79091.55,11.6,0.39564,0.00026,24.62305]
[1778885216418,23.26,79091.36,11.6,0.3956,0.00026,24.62232]
[1778885220365,23.26,79091.08,11.6,0.39554,0.00026,24.62108]
[1778885221342,23.26,79091.11,11.6,0.39555,0.00026,24.62125]
[1778885221673,23.26,79091.11,11.6,0.39555,0.00026,24.62125]
[1778885227392,23.26,79091.42,11.6,0.39564,0.00026,24.62286]
[1778885232531,23.27,79091.06,11.6,0.39555,0.00026,24.62133]
[1778885237566,23.27,79090.15,11.6,0.39532,0.00026,24.6172]
[1778885241140,23.27,79090.05,11.6,0.3953,0.00026,24.61682]
[1778885246629,23.27,79090.48,11.6,0.39543,0.00026,24.61903]
[1778885252671,23.27,79090.37,11.6,0.39539,0.00026,24.61483]
[1778885254218,23.27,79090.42,11.6,0.39541,0.00026,24.61509]
[1778885259720,23.27,79091.89,11.6,0.39579,0.00026,24.62209]
[1778885264755,23.28,79091.79,11.6,0.39577,0.00026,24.62168]
[1778885269790,23.28,79092.58,11.6,0.39598,0.00026,24.62543]
[1778885274825,23.28,79092.43,11.6,0.39594,0.00026,24.62478]
[1778885279861,23.28,79089.62,11.6,0.39522,0.00026,24.61166]
[1778885284896,23.28,79088.83,11.6,0.39502,0.00026,24.60803]
[1778885287917,23.28,79080.03,11.6,0.39275,0.00026,24.56619]
[1778885289909,23.28,79080.01,11.6,0.39274,0.00026,24.56612]
[1778885290158,23.28,79079.54,11.6,0.39262,0.00026,24.56391]
[1778885290938,23.28,79070.97,11.6,0.39042,0.00026,24.5224]
[1778885295973,23.28,79071.07,11.6,0.39046,0.00026,24.52321]
[1778885298430,23.29,79071.0,11.6,0.39045,0.00026,24.52299]
[1778885304029,23.29,79070.77,11.6,0.39041,0.00026,24.52216]
[1778885309064,23.29,79071.17,11.6,0.39052,0.00026,24.52432]
[1778885311784,23.29,79071.17,11.6,0.39051,0.00026,24.52053]
[1778885311880,23.29,79071.17,11.6,0.39051,0.00026,24.52053]
[1778885312031,23.29,79071.17,11.6,0.39051,0.00026,24.52053]
[1778885312089,23.29,79071.17,11.6,0.39051,0.00026,24.52053]
[1778885312085,23.29,79079.79,11.6,0.39274,0.00026,24.56235]
[1778885313092,23.29,79091.49,11.6,0.39576,0.00026,24.61788]
[1778885315919,23.29,79093.06,11.6,0.39617,0.00026,24.62522]
[1778885321060,23.29,79092.74,11.6,0.39609,0.00026,24.62374]
[1778885326184,23.29,79091.89,11.6,0.39587,0.00026,24.61978]
[1778885328754,23.29,79091.88,11.6,0.39587,0.00026,24.61974]
[1778885332709,23.29,79091.23,11.6,0.3957,0.00026,24.61671]
[1778885338268,23.29,79091.38,11.6,0.39574,0.00026,24.61744]
[1778885340867,23.29,79091.4,11.6,0.39574,0.00026,24.61753]
[1778885340972,23.29,79091.4,11.6,0.39574,0.00026,24.61753]
[1778885341367,23.29,79091.29,11.6,0.39572,0.00026,24.61702]
[1778885341773,23.29,79091.29,11.6,0.39572,0.00026,24.61702]
[1778885342062,23.29,79100.64,11.6,0.39814,0.00026,24.66038]
[1778885342140,23.29,79100.64,11.6,0.39814,0.00026,24.66038]
[1778885342628,23.29,79100.64,11.6,0.39814,0.00026,24.66038]
[1778885346509,23.29,79103.16,11.6,0.39879,0.00026,24.67186]
[1778885348258,23.29,79103.15,11.6,0.39879,0.00026,24.6718]
[1778885348571,23.29,79103.15,11.6,0.39879,0.00026,24.6718]
[1778885348650,23.29,79103.15,11.6,0.39879,0.00026,24.6718]
[1778885348768,23.29,79103.15,11.6,0.39879,0.00026,24.6718]
[1778885348808,23.29,79103.15,11.6,0.39879,0.00026,24.6718]
[1778885352718,23.29,79103.63,11.6,0.3989,0.00026,24.67382]
[1778885353131,23.29,79103.63,11.6,0.3989,0.00026,24.67382]
[1778885353155,23.29,79102.58,11.6,0.39863,0.00026,24.66903]
[1778885356388,23.29,79096.03,11.6,0.39693,0.00026,24.63886]
[1778885363446,23.29,79097.08,11.6,0.3972,0.00026,24.64367]
[1778885365802,23.29,79097.21,11.6,0.39723,0.00026,24.64427]
[1778885366618,23.29,79096.85,11.6,0.39714,0.00026,24.64259]
[1778885366861,23.29,79096.85,11.6,0.39714,0.00026,24.64259]
[1778885366945,23.29,79103.26,11.6,0.3988,0.00026,24.67205]
[1778885368224,23.29,79104.74,11.6,0.39918,0.00026,24.67877]
[1778885368570,23.29,79104.74,11.6,0.39918,0.00026,24.67877]
[1778885370357,23.29,79104.74,11.6,0.39918,0.00026,24.67874]
[1778885371342,23.29,79104.85,11.6,0.3992,0.00026,24.67918]
[1778885376539,23.29,79104.16,11.6,0.39901,0.00026,24.67213]
[1778885377228,23.29,79104.16,11.6,0.39901,0.00026,24.67213]
[1778885377523,23.29,79104.16,11.6,0.39901,0.00026,24.67213]
[1778885380360,23.29,79105.33,11.6,0.39931,0.00026,24.67743]
[1778885385600,23.29,79097.96,11.6,0.39739,0.00026,24.64355]
[1778885386750,23.29,79097.96,11.6,0.39739,0.00026,24.64355]
[1778885386792,23.29,79097.96,11.6,0.39739,0.00026,24.64355]
[1778885387120,23.29,79097.96,11.6,0.39739,0.00026,24.64355]
[1778885387163,23.29,79094.76,11.6,0.39656,0.00026,24.6287]
[1778885387614,23.29,79086.82,11.6,0.3945,0.00026,24.59143]
[1778885388564,23.29,79086.82,11.6,0.3945,0.00026,24.59143]
[1778885388785,23.29,79078.99,11.6,0.39248,0.00026,24.55406]
[1778885390097,23.29,79078.99,11.6,0.39248,0.00026,24.55406]
[1778885390362,23.29,79077.66,11.6,0.39214,0.00026,24.54769]
[1778885390635,23.29,79075.84,11.6,0.39167,0.00026,24.53892]
[1778885392944,23.29,79072.42,11.6,0.39079,0.00026,24.5223]
[1778885393193,23.29,79071.28,11.6,0.3905,0.00026,24.51676]
[1778885394362,23.29,79068.04,11.6,0.38966,0.00026,24.50088]
[1778885399698,23.29,79069.85,11.6,0.39014,0.00026,24.50997]
[1778885404733,23.29,79069.12,11.6,0.38996,0.00026,24.50652]
[1778885410775,23.29,79068.93,11.6,0.38992,0.00026,24.50574]
[1778885415622,23.29,79068.85,11.6,0.3899,0.00026,24.50539]
[1778885416611,23.29,79066.23,11.6,0.38923,0.00026,24.49254]
[1778885423866,23.3,79062.8,11.6,0.38836,0.00026,24.4758]
[1778885428901,23.3,79061.54,11.6,0.38804,0.00026,24.46969]
[1778885433936,23.3,79058.67,11.6,0.3873,0.00026,24.45164]
[1778885438971,23.3,79060.66,11.6,0.38782,0.00026,24.4618]
[1778885441062,23.3,79060.76,11.6,0.38785,0.00026,24.46233]
[1778885445104,23.31,79060.81,11.6,0.38787,0.00026,24.4627]
[1778885445205,23.31,79060.59,11.6,0.38781,0.00026,24.46164]
[1778885451025,23.31,79060.77,11.6,0.38787,0.00026,24.46268]
[1778885458106,23.31,79061.53,11.6,0.38808,0.00026,24.46679]
[1778885464148,23.31,79061.63,11.6,0.38812,0.00026,24.46752]
[1778885467357,23.31,79061.78,11.6,0.38816,0.00026,24.46836]
[1778885468322,23.31,79061.81,11.6,0.38817,0.00026,24.46856]
[1778885474675,23.32,79061.25,11.6,0.38804,0.00026,24.46593]
[1778885475668,23.32,79061.25,11.6,0.38804,0.00026,24.46596]
[1778885482275,23.32,79060.92,11.6,0.38797,0.00026,24.46462]
[1778885486303,23.32,79054.58,11.6,0.38635,0.00026,24.43296]
[1778885488317,23.32,79063.31,11.6,0.3886,0.00026,24.47673]
[1778885490540,23.32,79063.93,11.6,0.38876,0.00026,24.47982]
[1778885492813,23.32,79065.38,11.6,0.38912,0.00026,24.48317]
[1778885498690,23.32,79066.59,11.6,0.38944,0.00026,24.48926]
[1778885504430,23.33,79068.22,11.6,0.38986,0.00026,24.4974]
[1778885509465,23.33,79068.09,11.6,0.38984,0.00026,24.49685]
[1778885514960,23.33,79067.77,11.6,0.38976,0.00026,24.49535]
[1778885520542,23.33,79067.62,11.6,0.38972,0.00026,24.49472]
[1778885526584,23.33,79067.36,11.6,0.38966,0.00026,24.49355]
[1778885532628,23.33,79064.89,11.6,0.38903,0.00026,24.48147]
[1778885537663,23.33,79063.96,11.6,0.3888,0.00026,24.47702]
[1778885542784,23.33,79064.8,11.6,0.38902,0.00026,24.48128]
[1778885548740,23.34,79068.08,11.6,0.38987,0.00026,24.49754]
[1778885553775,23.34,79068.55,11.6,0.38998,0.00026,24.49605]
[1778885558810,23.34,79068.59,11.6,0.39,0.00026,24.49631]
[1778885563845,23.34,79068.55,11.6,0.38999,0.00026,24.49617]
[1778885568880,23.34,79068.52,11.6,0.38998,0.00026,24.49608]
[1778885576786,23.34,79068.5,11.6,0.38998,0.00026,24.49601]
[1778885580395,23.34,79068.5,11.6,0.38998,0.00026,24.49608]
[1778885580505,23.34,79068.5,11.6,0.38999,0.00026,24.49612]
[1778885584309,23.34,79075.76,11.6,0.39186,0.00026,24.53147]
[1778885593048,23.34,79075.6,11.6,0.39183,0.00026,24.53087]
[1778885600370,23.34,79075.27,11.6,0.39174,0.00026,24.5293]
[1778885606139,23.35,79063.42,11.6,0.38872,0.00026,24.47178]
[1778885611174,23.35,79063.67,11.6,0.38878,0.00026,24.46947]
[1778885619230,23.36,79063.75,11.6,0.38883,0.00026,24.47036]
[1778885625272,23.36,79063.48,11.6,0.38878,0.00026,24.46937]
[1778885626294,23.36,79063.48,11.6,0.38878,0.00026,24.46937]
[1778885631511,23.37,79063.43,11.6,0.38879,0.00026,24.4695]
[1778885631623,23.37,79063.43,11.6,0.38879,0.00026,24.4695]
[1778885631658,23.37,79063.43,11.6,0.38879,0.00026,24.4695]
[1778885631803,23.37,79063.43,11.6,0.38879,0.00026,24.4695]
[1778885632321,23.37,79055.53,11.6,0.38676,0.00026,24.43013]
[1778885636429,23.37,79053.92,11.6,0.38635,0.00026,24.42212]
[1778885637595,23.37,79053.81,11.6,0.38633,0.00026,24.42165]
[1778885640651,23.37,79053.81,11.6,0.38633,0.00026,24.42165]
[1778885641911,23.37,79053.18,11.6,0.38618,0.00026,24.41863]
[1778885642499,23.37,79053.33,11.6,0.38622,0.00026,24.41942]
[1778885643166,23.37,79053.33,11.6,0.38622,0.00026,24.41942]
[1778885646559,23.37,79053.41,11.6,0.38625,0.00026,24.42]
[1778885654478,23.37,79052.64,11.6,0.38607,0.00026,24.41644]
[1778885654600,23.37,79052.64,11.6,0.38607,0.00026,24.41644]
[1778885655335,23.37,79052.64,11.6,0.38607,0.00026,24.41644]
[1778885660720,23.38,79052.9,11.6,0.38614,0.00026,24.41785]
[1778885666562,23.38,79052.28,11.6,0.386,0.00026,24.41515]
[1778885673611,23.38,79051.62,11.6,0.38584,0.00026,24.40831]
[1778885676711,23.39,79052.21,11.6,0.38599,0.00026,24.41139]
[1778885680244,23.39,79052.21,11.6,0.386,0.00026,24.41144]
[1778885682651,23.39,79052.21,11.6,0.38601,0.00026,24.41165]
[1778885684664,23.39,79052.28,11.6,0.38603,0.00026,24.41215]
[1778885684714,23.39,79052.28,11.6,0.38603,0.00026,24.41215]
[1778885691739,23.39,79052.05,11.6,0.38599,0.00026,24.41124]
[1778885701809,23.4,79051.86,11.6,0.38596,0.00026,24.41058]
[1778885707026,23.4,79052.07,11.6,0.38602,0.00026,24.41177]
[1778885714900,23.4,79052.58,11.6,0.38616,0.00026,24.41463]
[1778885719935,23.4,79051.75,11.6,0.38596,0.00026,24.4106]
[1778885724970,23.4,79052.14,11.6,0.38607,0.00026,24.41274]
[1778885732019,23.41,79052.11,11.6,0.38606,0.00026,24.40895]
[1778885738061,23.41,79052.19,11.6,0.38609,0.00026,24.40956]
[1778885742066,23.41,79052.77,11.6,0.38624,0.00026,24.41259]
[1778885742494,23.41,79059.26,11.6,0.38791,0.00026,24.44512]
[1778885747478,23.41,79065.07,11.6,0.3894,0.00026,24.47391]
[1778885753166,23.41,79065.14,11.6,0.38943,0.00026,24.47438]
[1778885758201,23.41,79065.84,11.6,0.38961,0.00026,24.47791]
[1778885763238,23.41,79058.73,11.6,0.3878,0.00026,24.4429]
[1778885765624,23.42,79057.58,11.6,0.3875,0.00026,24.43725]
[1778885771294,23.42,79058.36,11.6,0.38772,0.00026,24.44137]
[1778885776416,23.42,79059.25,11.6,0.38795,0.00026,24.44593]
[1778885783378,23.42,79059.53,11.6,0.38804,0.00026,24.44756]
[1778885786686,23.42,79059.57,11.6,0.38805,0.00026,24.44787]
[1778885787406,23.42,79066.21,11.6,0.38976,0.00026,24.48059]
[1778885792442,23.42,79066.09,11.6,0.38971,0.00026,24.47619]
[1778885798080,23.42,79066.13,11.6,0.38973,0.00026,24.47642]
[1778885805533,23.43,79065.87,11.6,0.38966,0.00026,24.47523]
[1778885810568,23.43,79066.96,11.6,0.38995,0.00026,24.48061]
[1778885816038,23.43,79066.95,11.6,0.38994,0.00026,24.48058]
[1778885816614,23.43,79067.94,11.6,0.3902,0.00026,24.48546]
[1778885816940,23.43,79067.94,11.6,0.3902,0.00026,24.48546]
[1778885822665,23.43,79069.63,11.6,0.39064,0.00026,24.49384]
[1778885827698,23.43,79069.23,11.6,0.39055,0.00026,24.49202]
[1778885830101,23.43,79069.23,11.6,0.39055,0.00026,24.49202]
[1778885833638,23.43,79070.09,11.6,0.39077,0.00026,24.49629]
[1778885836808,23.43,79072.02,11.6,0.39127,0.00026,24.50572]
[1778885842803,23.43,79071.73,11.6,0.39121,0.00026,24.50443]
[1778885844599,23.43,79071.73,11.6,0.39121,0.00026,24.50443]
[1778885844635,23.43,79071.73,11.6,0.39121,0.00026,24.50443]
[1778885844639,23.43,79071.73,11.6,0.39121,0.00026,24.50443]
[1778885845670,23.43,79071.73,11.6,0.39121,0.00026,24.50443]
[1778885845884,23.43,79071.7,11.6,0.3912,0.00026,24.50434]
[1778885853381,23.44,79070.75,11.6,0.39096,0.00026,24.49982]
[1778885853693,23.44,79070.75,11.6,0.39096,0.00026,24.49982]
[1778885853953,23.44,79070.79,11.6,0.39096,0.00026,24.4962]
[1778885856695,23.44,79071.08,11.6,0.39104,0.00026,24.49764]
[1778885856752,23.44,79071.08,11.6,0.39104,0.00026,24.49764]
[1778885861936,23.44,79074.37,11.6,0.39189,0.00026,24.51363]
[1778885867978,23.44,79076.87,11.6,0.39253,0.00026,24.52567]
[1778885877043,23.44,79076.86,11.6,0.39254,0.00026,24.52572]
[1778885882078,23.44,79076.77,11.6,0.39252,0.00026,24.52536]
[1778885882900,23.44,79076.77,11.6,0.39252,0.00026,24.52536]
[1778885882964,23.44,79076.77,11.6,0.39252,0.00026,24.52536]
[1778885883928,23.44,79076.86,11.6,0.39254,0.00026,24.52581]
[1778885884035,23.44,79076.86,11.6,0.39254,0.00026,24.52581]
[1778885889531,23.44,79076.79,11.6,0.39253,0.00026,24.52556]
[1778885895170,23.44,79076.59,11.6,0.39249,0.00026,24.52476]
[1778885904233,23.45,79077.04,11.6,0.39261,0.00026,24.52715]
[1778885910275,23.45,79077.07,11.6,0.39263,0.00026,24.52746]
[1778885911890,23.45,79077.07,11.6,0.39263,0.00026,24.52746]
[1778885911991,23.45,79077.07,11.6,0.39263,0.00026,24.52746]
[1778885917324,23.45,79079.8,11.6,0.39333,0.00026,24.53678]
[1778885920919,23.45,79079.8,11.6,0.39333,0.00026,24.53678]
[1778885921197,23.45,79079.8,11.6,0.39333,0.00026,24.53678]
[1778885926098,23.45,79079.84,11.6,0.39334,0.00026,24.53706]
[1778885931425,23.45,79075.65,11.6,0.39228,0.00026,24.51729]
[1778885936460,23.46,79075.09,11.6,0.39214,0.00026,24.51475]
[1778885941588,23.46,79075.06,11.6,0.39214,0.00026,24.51473]
[1778885950559,23.46,79074.99,11.6,0.39214,0.00026,24.51472]
[1778885951620,23.46,79074.99,11.6,0.39214,0.00026,24.51472]
[1778885952376,23.46,79074.99,11.6,0.39215,0.00026,24.51479]
[1778885952617,23.46,79074.99,11.6,0.39215,0.00026,24.51479]
[1778885959622,23.47,79076.28,11.6,0.39249,0.00026,24.52123]
[1778885964657,23.47,79077.69,11.6,0.39286,0.00026,24.5281]
[1778885969789,23.47,79075.46,11.6,0.3923,0.00026,24.51758]
[1778885971232,23.47,79072.52,11.6,0.39155,0.00026,24.50353]
[1778885971303,23.47,79072.52,11.6,0.39155,0.00026,24.50353]
[1778885973558,23.47,79072.49,11.6,0.39153,0.00026,24.4996]
[1778885974842,23.47,79072.49,11.6,0.39153,0.00026,24.49965]
[1778885975612,23.47,79072.49,11.6,0.39153,0.00026,24.49965]
[1778885978667,23.47,79072.46,11.6,0.39153,0.00026,24.49959]
[1778885979275,23.47,79072.47,11.6,0.39154,0.00026,24.49977]
[1778885980377,23.47,79072.47,11.6,0.39154,0.00026,24.49977]
[1778885984609,23.48,79071.74,11.6,0.39136,0.00026,24.49647]
[1778885988624,23.48,79071.7,11.6,0.39136,0.00026,24.49641]
[1778885993861,23.48,79071.74,11.6,0.39139,0.00026,24.49691]
[1778885998896,23.48,79071.98,11.6,0.39146,0.00026,24.49828]
[1778886002924,23.49,79065.19,11.6,0.38973,0.00026,24.46552]
[1778886007961,23.49,79064.61,11.6,0.3896,0.00026,24.46299]
[1778886012996,23.49,79064.41,11.6,0.38956,0.00026,24.46228]
[1778886016139,23.49,79064.47,11.6,0.38959,0.00026,24.46267]
[1778886024080,23.5,79068.66,11.6,0.39068,0.00026,24.48339]
[1778886029115,23.5,79068.5,11.6,0.39065,0.00026,24.48277]
[1778886034150,23.5,79069.17,11.6,0.39081,0.00026,24.48228]
[1778886040192,23.5,79069.0,11.6,0.39077,0.00026,24.48161]
[1778886045227,23.5,79068.79,11.6,0.39073,0.00026,24.48072]
[1778886051388,23.5,79068.64,11.6,0.39069,0.00026,24.48004]
[1778886051436,23.5,79068.64,11.6,0.39069,0.00026,24.48004]
[1778886052450,23.51,79068.64,11.6,0.3907,0.00026,24.48016]
[1778886052605,23.51,79068.64,11.6,0.3907,0.00026,24.48016]
[1778886052687,23.51,79068.64,11.6,0.3907,0.00026,24.48016]
[1778886053348,23.51,79068.7,11.6,0.39071,0.00026,24.48047]
[1778886053686,23.51,79068.7,11.6,0.39071,0.00026,24.48047]
[1778886054317,23.51,79068.7,11.6,0.39071,0.00026,24.48049]
[1778886060518,23.51,79068.67,11.6,0.39071,0.00026,24.48043]
[1778886063989,23.51,79064.53,11.6,0.38966,0.00026,24.46043]
[1778886069404,23.51,79064.4,11.6,0.38964,0.00026,24.45999]
[1778886074439,23.51,79062.72,11.6,0.38922,0.00026,24.45194]
[1778886079474,23.52,79062.9,11.6,0.38927,0.00026,24.45302]
[1778886084509,23.52,79063.22,11.6,0.38937,0.00026,24.45477]
[1778886089433,23.52,79063.22,11.6,0.38938,0.00026,24.45495]
[1778886089544,23.52,79059.69,11.6,0.38847,0.00026,24.43763]
[1778886091376,23.52,79058.72,11.6,0.38822,0.00026,24.43272]
[1778886091409,23.52,79058.72,11.6,0.38822,0.00026,24.43272]
[1778886091454,23.52,79058.72,11.6,0.38822,0.00026,24.43272]
[1778886091885,23.52,79060.39,11.6,0.38862,0.00026,24.43697]
[1778886092677,23.52,79060.39,11.6,0.38862,0.00026,24.43697]
[1778886092764,23.52,79072.43,11.6,0.3917,0.00026,24.49548]
[1778886093330,23.52,79072.43,11.6,0.3917,0.00026,24.49548]
[1778886096054,23.52,79074.37,11.6,0.3922,0.00026,24.50476]
[1778886096350,23.52,79074.37,11.6,0.3922,0.00026,24.50476]
[1778886101628,23.52,79081.6,11.6,0.39405,0.00026,24.53903]
[1778886106663,23.52,79085.98,11.6,0.39517,0.00026,24.55952]
[1778886112705,23.51,79088.4,11.6,0.39579,0.00026,24.57067]
[1778886113565,23.51,79088.4,11.6,0.39579,0.00026,24.57067]
[1778886113778,23.51,79088.4,11.6,0.39579,0.00026,24.57067]
[1778886114659,23.51,79088.36,11.6,0.39578,0.00026,24.57044]
[1778886114720,23.51,79093.25,11.6,0.39703,0.00026,24.59302]
[1778886115275,23.51,79093.25,11.6,0.39703,0.00026,24.59302]
[1778886115909,23.51,79093.18,11.6,0.39701,0.00026,24.59265]
[1778886120733,23.51,79093.57,11.6,0.39711,0.00026,24.59432]
[1778886120952,23.51,79093.57,11.6,0.39711,0.00026,24.59432]
[1778886120834,23.51,79094.12,11.6,0.39725,0.00026,24.59682]
[1778886121982,23.51,79094.43,11.6,0.39733,0.00026,24.59824]
[1778886122776,23.51,79094.6,11.6,0.39737,0.00026,24.59901]
[1778886127811,23.51,79095.17,11.6,0.39751,0.00026,24.60145]
[1778886132846,23.51,79094.96,11.6,0.39744,0.00026,24.60034]
[1778886137881,23.51,79093.8,11.6,0.39713,0.00026,24.59487]
[1778886142916,23.5,79092.94,11.6,0.3969,0.00026,24.59077]
[1778886147951,23.5,79095.24,11.6,0.39749,0.00026,24.60116]
[1778886152986,23.5,79096.4,11.6,0.39776,0.00026,24.60242]
[1778886158021,23.5,79096.27,11.6,0.39771,0.00026,24.60165]
[1778886163056,23.49,79096.12,11.6,0.39767,0.00026,24.6008]
[1778886168091,23.49,79096.7,11.6,0.39781,0.00026,24.60329]
[1778886173321,23.49,79096.28,11.6,0.39769,0.00026,24.60128]
[1778886174305,23.49,79096.28,11.6,0.39769,0.00026,24.60123]
[1778886179655,23.49,79095.71,11.6,0.39753,0.00026,24.59848]
[1778886185210,23.49,79094.28,11.6,0.39716,0.00026,24.59179]
[1778886190245,23.49,79093.98,11.6,0.39707,0.00026,24.59032]
[1778886195302,23.48,79093.12,11.6,0.39685,0.00026,24.5863]
[1778886197864,23.48,79093.52,11.6,0.39695,0.00026,24.58811]
[1778886197872,23.48,79097.23,11.6,0.3979,0.00026,24.6051]
[1778886201280,23.48,79100.51,11.6,0.39875,0.00026,24.61997]
[1778886201667,23.48,79100.51,11.6,0.39875,0.00026,24.61997]
[1778886204648,23.48,79100.91,11.6,0.39885,0.00026,24.62177]
[1778886204794,23.48,79100.91,11.6,0.39885,0.00026,24.62177]
[1778886210385,23.48,79108.48,11.6,0.4008,0.00026,24.65565]
[1778886216427,23.48,79111.83,11.6,0.40164,0.00026,24.6665]
[1778886218299,23.48,79111.87,11.6,0.40165,0.00026,24.66665]
[1778886229519,23.48,79111.78,11.6,0.4016,0.00026,24.66594]
[1778886234554,23.47,79112.05,11.6,0.40167,0.00026,24.66704]
[1778886239120,23.47,79112.23,11.6,0.40171,0.00026,24.66778]
[1778886245631,23.47,79112.0,11.6,0.40164,0.00026,24.66666]
[1778886250666,23.47,79111.8,11.6,0.40159,0.00026,24.66573]
[1778886255701,23.47,79112.68,11.6,0.40182,0.00026,24.66958]
[1778886260736,23.47,79112.29,11.6,0.40171,0.00026,24.66783]
[1778886264551,23.47,79110.6,11.6,0.40128,0.00026,24.66035]
[1778886265339,23.47,79110.72,11.6,0.40131,0.00026,24.66088]
[1778886265459,23.47,79110.72,11.6,0.40131,0.00026,24.66088]
[1778886265589,23.47,79110.72,11.6,0.40131,0.00026,24.66088]
[1778886265607,23.47,79110.72,11.6,0.40131,0.00026,24.66088]
[1778886266100,23.47,79103.65,11.6,0.39948,0.00026,24.62931]
[1778886266139,23.47,79103.65,11.6,0.39948,0.00026,24.62931]
[1778886266367,23.47,79103.65,11.6,0.39948,0.00026,24.62931]
[1778886267075,23.47,79092.58,11.6,0.39663,0.00026,24.57884]
[1778886269799,23.47,79085.16,11.6,0.39472,0.00026,24.54437]
[1778886270556,23.47,79085.16,11.6,0.39472,0.00026,24.54437]
[1778886270703,23.47,79085.16,11.6,0.39472,0.00026,24.54437]
[1778886270897,23.47,79085.16,11.6,0.39472,0.00026,24.54437]
[1778886271070,23.47,79085.16,11.6,0.39472,0.00026,24.54437]
[1778886270972,23.47,79079.43,11.6,0.39325,0.00026,24.51737]
[1778886271146,23.47,79079.43,11.6,0.39325,0.00026,24.51737]
[1778886271813,23.47,79070.93,11.6,0.39105,0.00026,24.47278]
[1778886273952,23.47,79067.37,11.6,0.39014,0.00026,24.45553]
[1778886280350,23.48,79060.87,11.6,0.38849,0.00026,24.42403]
[1778886280555,23.48,79060.87,11.6,0.38849,0.00026,24.42403]
[1778886282890,23.48,79071.93,11.6,0.39134,0.00026,24.47821]
[1778886288932,23.48,79070.52,11.6,0.39099,0.00026,24.47155]
[1778886291701,23.48,79068.83,11.6,0.39056,0.00026,24.46341]
[1778886296988,23.48,79060.5,11.6,0.38844,0.00026,24.42289]
[1778886297161,23.48,79060.5,11.6,0.38844,0.00026,24.42289]
[1778886303032,23.49,79057.64,11.6,0.38772,0.00026,24.40898]
[1778886304611,23.49,79059.79,11.6,0.38827,0.00026,24.41966]
[1778886305563,23.49,79061.79,11.6,0.38878,0.00026,24.42955]
[1778886306734,23.49,79061.79,11.6,0.38878,0.00026,24.42955]
[1778886307633,23.49,79061.79,11.6,0.38878,0.00026,24.42958]
[1778886310327,23.49,79061.79,11.6,0.38879,0.00026,24.4296]
[1778886310565,23.49,79061.79,11.6,0.38879,0.00026,24.4296]
[1778886316450,23.49,79061.54,11.6,0.38873,0.00026,24.4285]
[1778886319105,23.49,79061.54,11.6,0.38873,0.00026,24.42855]
[1778886320655,23.49,79061.54,11.6,0.38873,0.00026,24.4286]
[1778886333243,23.49,79061.54,11.6,0.38873,0.00026,24.42488]
[1778886338278,23.49,79061.83,11.6,0.3888,0.00026,24.42635]
[1778886343313,23.49,79060.4,11.6,0.38844,0.00026,24.41935]
[1778886351369,23.49,79058.67,11.6,0.388,0.00026,24.41088]
[1778886356404,23.49,79058.12,11.6,0.38787,0.00026,24.40825]
[1778886361439,23.5,79058.52,11.6,0.38797,0.00026,24.41033]
[1778886366903,23.5,79058.37,11.6,0.38794,0.00026,24.40962]
[1778886372678,23.5,79057.33,11.6,0.38768,0.00026,24.4046]
[1778886373739,23.5,79057.33,11.6,0.38768,0.00026,24.40462]
[1778886380573,23.5,79057.19,11.6,0.38765,0.00026,24.40402]
[1778886385608,23.5,79057.5,11.6,0.38773,0.00026,24.4056]
[1778886390644,23.5,79060.72,11.6,0.38855,0.00026,24.42154]
[1778886394662,23.5,79063.8,11.6,0.38933,0.00026,24.43277]
[1778886395371,23.5,79063.89,11.6,0.38935,0.00026,24.43319]
[1778886399974,23.5,79064.08,11.6,0.38939,0.00026,24.43409]
[1778886401721,23.5,79073.67,11.6,0.39185,0.00026,24.48049]
[1778886406756,23.5,79074.31,11.6,0.392,0.00026,24.48338]
[1778886413805,23.49,79074.1,11.6,0.39194,0.00026,24.48214]
[1778886418840,23.49,79073.22,11.6,0.3917,0.00026,24.47778]
[1778886423875,23.49,79072.98,11.6,0.39163,0.00026,24.4765]
[1778886428911,23.49,79072.91,11.6,0.39161,0.00026,24.47606]
[1778886435875,23.49,79074.19,11.6,0.39193,0.00026,24.48212]
[1778886435880,23.49,79074.19,11.6,0.39193,0.00026,24.48212]
[1778886435890,23.49,79074.19,11.6,0.39193,0.00026,24.48212]
[1778886436905,23.49,79074.19,11.6,0.39193,0.00026,24.48203]
[1778886437127,23.49,79074.19,11.6,0.39193,0.00026,24.48203]
[1778886446042,23.48,79074.44,11.6,0.39198,0.00026,24.48304]
[1778886451048,23.48,79074.45,11.6,0.39198,0.00026,24.48307]
[1778886457119,23.48,79074.34,11.6,0.39193,0.00026,24.47849]
[1778886464168,23.48,79074.64,11.6,0.392,0.00026,24.47979]
[1778886469203,23.48,79074.4,11.6,0.39193,0.00026,24.47855]
[1778886474238,23.48,79074.52,11.6,0.39196,0.00026,24.47905]
[1778886479273,23.48,79074.54,11.6,0.39196,0.00026,24.47907]
[1778886484308,23.48,79074.72,11.6,0.392,0.00026,24.47986]
[1778886489343,23.48,79074.88,11.6,0.39204,0.00026,24.48056]
[1778886494378,23.48,79074.91,11.6,0.39204,0.00026,24.48063]
[1778886499413,23.47,79074.93,11.6,0.39204,0.00026,24.48066]
[1778886505455,23.47,79074.8,11.6,0.392,0.00026,24.47996]
[1778886512504,23.47,79074.71,11.6,0.39196,0.00026,24.47556]
[1778886520561,23.47,79074.88,11.6,0.392,0.00026,24.47627]
[1778886527610,23.47,79074.15,11.6,0.3918,0.00026,24.47268]
[1778886534256,23.47,79073.83,11.6,0.39172,0.00026,24.47112]
[1778886535292,23.47,79070.45,11.6,0.39085,0.00026,24.45476]
[1778886535373,23.47,79063.46,11.6,0.38906,0.00026,24.42069]
[1778886540701,23.47,79065.67,11.6,0.38963,0.00026,24.43158]
[1778886546743,23.47,79071.21,11.6,0.39105,0.00026,24.45855]
[1778886551778,23.47,79075.88,11.6,0.39225,0.00026,24.48095]
[1778886556813,23.47,79076.02,11.6,0.39228,0.00026,24.48156]
[1778886562855,23.47,79076.69,11.6,0.39245,0.00026,24.48472]
[1778886567890,23.47,79076.23,11.6,0.39233,0.00026,24.4825]
[1778886572925,23.47,79076.43,11.6,0.39237,0.00026,24.47958]
[1778886574799,23.47,79076.54,11.6,0.39239,0.00026,24.48011]
[1778886574858,23.47,79076.54,11.6,0.39239,0.00026,24.48011]
[1778886574939,23.47,79076.46,11.6,0.39237,0.00026,24.47973]
[1778886580380,23.47,79082.66,11.6,0.39397,0.00026,24.50927]
[1778886586452,23.47,79081.22,11.6,0.39361,0.00026,24.5026]
[1778886586517,23.47,79081.22,11.6,0.39361,0.00026,24.5026]
[1778886587949,23.47,79077.8,11.6,0.39273,0.00026,24.48638]
[1778886588300,23.47,79077.8,11.6,0.39273,0.00026,24.48638]
[1778886588365,23.47,79069.11,11.6,0.3905,0.00026,24.44463]
[1778886590452,23.47,79063.81,11.6,0.38915,0.00026,24.4188]
[1778886595079,23.47,79054.94,11.6,0.38687,0.00026,24.37479]
[1778886595481,23.47,79054.94,11.6,0.38687,0.00026,24.37479]
[1778886599271,23.47,79056.44,11.6,0.38726,0.00026,24.38247]
[1778886600764,23.48,79056.5,11.6,0.38728,0.00026,24.38289]
[1778886606689,23.48,79056.27,11.6,0.38724,0.00026,24.38205]
[1778886607163,23.48,79059.69,11.6,0.38812,0.00026,24.39915]
[1778886612198,23.48,79063.13,11.6,0.38902,0.00026,24.41635]
[1778886617413,23.48,79063.24,11.6,0.38906,0.00026,24.41704]
[1778886627303,23.49,79064.92,11.6,0.38951,0.00026,24.42559]
[1778886637373,23.49,79064.92,11.6,0.3895,0.00026,24.42193]
[1778886639098,23.49,79064.92,11.6,0.3895,0.00026,24.42193]
[1778886639121,23.49,79064.92,11.6,0.3895,0.00026,24.42193]
[1778886640147,23.49,79064.83,11.6,0.38948,0.00026,24.42152]
[1778886640299,23.49,79064.83,11.6,0.38948,0.00026,24.42152]
[1778886646438,23.49,79064.53,11.6,0.38941,0.00026,24.42018]
[1778886651474,23.49,79064.79,11.6,0.38948,0.00026,24.42154]
[1778886656508,23.49,79065.46,11.6,0.38966,0.00026,24.4249]
[1778886661543,23.5,79065.37,11.6,0.38964,0.00026,24.42454]
[1778886667585,23.5,79065.31,11.6,0.38963,0.00026,24.42435]
[1778886672620,23.5,79065.77,11.6,0.38975,0.00026,24.42668]
[1778886679669,23.5,79065.3,11.6,0.38964,0.00026,24.4245]
[1778886688758,23.5,79066.63,11.6,0.38998,0.00026,24.43101]
[1778886690689,23.5,79066.63,11.6,0.38999,0.00026,24.43111]
[1778886693581,23.5,79066.36,11.6,0.3899,0.00026,24.42596]
[1778886693886,23.5,79066.36,11.6,0.3899,0.00026,24.42596]
[1778886696870,23.5,79066.36,11.6,0.38991,0.00026,24.42602]
[1778886696966,23.5,79066.36,11.6,0.38991,0.00026,24.42602]
[1778886702830,23.5,79070.62,11.6,0.39101,0.00026,24.44692]
[1778886707661,23.5,79071.12,11.6,0.39114,0.00026,24.44936]
[1778886712900,23.51,79070.44,11.6,0.39097,0.00026,24.44617]
[1778886717935,23.51,79071.17,11.6,0.39116,0.00026,24.44972]
[1778886722970,23.51,79066.52,11.6,0.38997,0.00026,24.4272]
[1778886723779,23.51,79066.52,11.6,0.38997,0.00026,24.4272]
[1778886723864,23.51,79066.52,11.6,0.38997,0.00026,24.4272]
[1778886727940,23.51,79067.26,11.6,0.39016,0.00026,24.43086]
[1778886733044,23.51,79067.6,11.6,0.39025,0.00026,24.43258]
[1778886738085,23.51,79070.77,11.6,0.39107,0.00026,24.44794]
[1778886744558,23.51,79069.4,11.6,0.39072,0.00026,24.44132]
[1778886749598,23.51,79070.15,11.6,0.39091,0.00026,24.44495]
[1778886756211,23.51,79069.95,11.6,0.39084,0.00026,24.44011]
[1778886761360,23.51,79070.11,11.6,0.39088,0.00026,24.44088]
[1778886767288,23.51,79074.03,11.6,0.39189,0.00026,24.45972]
[1778886772323,23.51,79077.69,11.6,0.39283,0.00026,24.47718]
[1778886777358,23.51,79077.54,11.6,0.39278,0.00026,24.47643]
[1778886783177,23.51,79077.54,11.6,0.39278,0.00026,24.47643]
[1778886789442,23.51,79077.53,11.6,0.39278,0.00026,24.47635]
[1778886797499,23.51,79078.05,11.6,0.39292,0.00026,24.47886]
[1778886802533,23.51,79077.3,11.6,0.39273,0.00026,24.47532]
[1778886811596,23.51,79077.45,11.6,0.39275,0.00026,24.47225]
[1778886816631,23.51,79077.47,11.6,0.39276,0.00026,24.47241]
[1778886822674,23.51,79077.36,11.6,0.39274,0.00026,24.47196]
[1778886827709,23.51,79077.34,11.6,0.39274,0.00026,24.47194]
[1778886833370,23.51,79077.42,11.6,0.39276,0.00026,24.47233]
[1778886840274,23.51,79077.32,11.6,0.39274,0.00026,24.47197]
[1778886850874,23.52,79076.25,11.6,0.39248,0.00026,24.46712]
[1778886855909,23.52,79075.93,11.6,0.3924,0.00026,24.46569]
[1778886861652,23.52,79076.12,11.6,0.39245,0.00026,24.46665]
[1778886867993,23.52,79076.07,11.6,0.39245,0.00026,24.46658]
[1778886876599,23.52,79076.55,11.6,0.39258,0.00026,24.46891]
[1778886877383,23.52,79076.55,11.6,0.39257,0.00026,24.46514]
[1778886887126,23.52,79076.63,11.6,0.3926,0.00026,24.46568]
[1778886892161,23.52,79075.87,11.6,0.39241,0.00026,24.46214]
[1778886897196,23.52,79075.0,11.6,0.39219,0.00026,24.45807]
[1778886900540,23.53,79068.95,11.6,0.39064,0.00026,24.42902]
[1778886900545,23.53,79068.95,11.6,0.39064,0.00026,24.42902]
[1778886900618,23.53,79067.39,11.6,0.39024,0.00026,24.42149]
[1778886901715,23.53,79067.39,11.6,0.39024,0.00026,24.42149]
[1778886907266,23.53,79063.06,11.6,0.38915,0.00026,24.40066]
[1778886912301,23.53,79062.8,11.6,0.38909,0.00026,24.39955]
[1778886917337,23.53,79063.07,11.6,0.38916,0.00026,24.40101]
[1778886918322,23.53,79063.07,11.6,0.38916,0.00026,24.40101]
[1778886924583,23.53,79063.27,11.6,0.38922,0.00026,24.40208]
[1778886930243,23.53,79063.12,11.6,0.38919,0.00026,24.40146]
[1778886935462,23.54,79064.47,11.6,0.38952,0.00026,24.40421]
[1778886942511,23.54,79063.9,11.6,0.38938,0.00026,24.40145]
[1778886943112,23.54,79063.9,11.6,0.38938,0.00026,24.40145]
[1778886944371,23.54,79064.03,11.6,0.38941,0.00026,24.40209]
[1778886944699,23.54,79064.03,11.6,0.38941,0.00026,24.40209]
[1778886956610,23.54,79062.71,11.6,0.38907,0.00026,24.39565]
[1778886961645,23.54,79063.08,11.6,0.38917,0.00026,24.39747]
[1778886966681,23.54,79063.08,11.6,0.38917,0.00026,24.39747]
[1778886972723,23.54,79062.13,11.6,0.38892,0.00026,24.3928]
[1778886973312,23.54,79062.13,11.6,0.38892,0.00026,24.3928]
[1778886973733,23.54,79064.15,11.6,0.38944,0.00026,24.40269]
[1778886978768,23.54,79065.9,11.6,0.38989,0.00026,24.41119]
[1778886987594,23.54,79065.9,11.6,0.38989,0.00026,24.41119]
[1778886992621,23.53,79065.9,11.6,0.38987,0.00026,24.40722]
[1778886998304,23.53,79070.38,11.6,0.39101,0.00026,24.42887]
[1778887005957,23.53,79070.38,11.6,0.391,0.00026,24.42869]
[1778887013008,23.53,79071.19,11.6,0.3912,0.00026,24.43248]
[1778887018042,23.53,79073.68,11.6,0.39184,0.00026,24.44436]
[1778887023616,23.53,79077.83,11.6,0.3929,0.00026,24.4641]
[1778887025091,23.53,79084.64,11.6,0.39464,0.00026,24.49617]
[1778887026650,23.53,79084.64,11.6,0.39464,0.00026,24.49617]
[1778887027682,23.53,79085.13,11.6,0.39477,0.00026,24.49844]
[1778887028829,23.53,79085.24,11.6,0.3948,0.00026,24.49894]
[1778887028872,23.53,79088.95,11.6,0.39575,0.00026,24.5162]
[1778887030464,23.53,79093.38,11.6,0.39689,0.00026,24.53665]
[1778887031293,23.53,79094.18,11.6,0.3971,0.00026,24.54032]
[1778887031328,23.53,79094.18,11.6,0.3971,0.00026,24.54032]
[1778887031528,23.53,79094.33,11.6,0.39713,0.00026,24.541]
[1778887032360,23.53,79106.35,11.6,0.40023,0.00026,24.59536]
[1778887034492,23.53,79109.75,11.6,0.40111,0.00026,24.61045]
[1778887034552,23.53,79109.75,11.6,0.40111,0.00026,24.61045]
[1778887034784,23.53,79109.75,11.6,0.40111,0.00026,24.61045]
[1778887034788,23.53,79109.75,11.6,0.40111,0.00026,24.61045]
[1778887035386,23.53,79109.79,11.6,0.40111,0.00026,24.61056]
[1778887035639,23.53,79109.79,11.6,0.40111,0.00026,24.61056]
[1778887037070,23.53,79117.38,11.6,0.40307,0.00026,24.64383]
[1778887037629,23.53,79117.38,11.6,0.40307,0.00026,24.64383]
[1778887038709,23.52,79117.27,11.6,0.40304,0.00026,24.64332]
[1778887039267,23.52,79117.27,11.6,0.40304,0.00026,24.64326]
[1778887039855,23.52,79117.27,11.6,0.40304,0.00026,24.64326]
[1778887040102,23.52,79118.52,11.6,0.40336,0.00026,24.64866]
[1778887043804,23.52,79121.41,11.6,0.4041,0.00026,24.66108]
[1778887048718,23.52,79122.41,11.6,0.40435,0.00026,24.66519]
[1778887048725,23.52,79122.41,11.6,0.40435,0.00026,24.66519]
[1778887048733,23.52,79122.41,11.6,0.40435,0.00026,24.66519]
[1778887048784,23.52,79122.41,11.6,0.40435,0.00026,24.66519]
[1778887048840,23.52,79122.41,11.6,0.40435,0.00026,24.66519]
[1778887048935,23.52,79122.41,11.6,0.40434,0.00026,24.66512]
[1778887049259,23.52,79119.2,11.6,0.40351,0.00026,24.65126]
[1778887052000,23.52,79114.66,11.6,0.40232,0.00026,24.62752]
[1778887052332,23.52,79114.66,11.6,0.40232,0.00026,24.62752]
[1778887052389,23.52,79114.59,11.6,0.4023,0.00026,24.62716]
[1778887058322,23.51,79114.71,11.6,0.40231,0.00026,24.62741]
[1778887060565,23.51,79114.71,11.6,0.40231,0.00026,24.62739]
[1778887066637,23.51,79114.69,11.6,0.40228,0.00026,24.62692]
[1778887068808,23.5,79114.15,11.6,0.40213,0.00026,24.6244]
[1778887068858,23.5,79114.16,11.6,0.40212,0.00026,24.62428]
[1778887074524,23.5,79114.23,11.6,0.40213,0.00026,24.62438]
[1778887079645,23.49,79114.16,11.6,0.40208,0.00026,24.62365]
[1778887080814,23.49,79114.03,11.6,0.40204,0.00026,24.62299]
[1778887081555,23.49,79112.45,11.6,0.40163,0.00026,24.616]
[1778887083586,23.49,79104.93,11.6,0.39969,0.00026,24.58252]
[1778887086363,23.49,79105.57,11.6,0.39985,0.00026,24.5854]
[1778887089615,23.49,79101.39,11.6,0.39877,0.00026,24.56658]
[1778887089741,23.49,79101.39,11.6,0.39877,0.00026,24.56658]
[1778887090937,23.49,79100.66,11.6,0.39859,0.00026,24.56329]
[1778887094907,23.49,79094.1,11.6,0.39689,0.00026,24.5333]
[1778887100617,23.49,79094.13,11.6,0.3969,0.00026,24.53345]
[1778887104406,23.49,79094.09,11.6,0.39689,0.00026,24.53327]
[1778887104413,23.49,79094.09,11.6,0.39689,0.00026,24.53327]
[1778887104645,23.49,79092.18,11.6,0.3964,0.00026,24.52447]
[1778887108643,23.49,79088.82,11.6,0.39553,0.00026,24.50891]
[1778887114715,23.49,79090.33,11.6,0.39591,0.00026,24.51216]
[1778887118315,23.49,79086.9,11.6,0.39503,0.00026,24.49623]
[1778887125794,23.49,79086.84,11.6,0.39502,0.00026,24.49596]
[1778887130829,23.49,79087.78,11.6,0.39526,0.00026,24.50035]
[1778887135867,23.49,79088.03,11.6,0.39532,0.00026,24.50149]
[1778887140902,23.49,79088.26,11.6,0.39538,0.00026,24.50254]
[1778887145937,23.49,79087.9,11.6,0.39528,0.00026,24.50083]
[1778887150972,23.49,79086.61,11.6,0.39495,0.00026,24.49479]
[1778887152457,23.49,79086.5,11.6,0.39492,0.00026,24.49427]
[1778887152466,23.49,79086.5,11.6,0.39492,0.00026,24.49427]
[1778887152495,23.49,79086.5,11.6,0.39492,0.00026,24.49427]
[1778887152530,23.49,79086.5,11.6,0.39492,0.00026,24.49427]
[1778887152664,23.49,79086.5,11.6,0.39492,0.00026,24.49427]
[1778887152689,23.49,79086.5,11.6,0.39492,0.00026,24.49427]
[1778887152894,23.49,79086.5,11.6,0.39492,0.00026,24.49427]
[1778887152986,23.49,79073.42,11.6,0.39156,0.00026,24.43222]
[1778887153071,23.49,79073.42,11.6,0.39156,0.00026,24.43222]
[1778887153884,23.49,79073.42,11.6,0.39156,0.00026,24.43222]
[1778887153932,23.49,79073.42,11.6,0.39156,0.00026,24.43222]
[1778887153993,23.49,79059.83,11.6,0.38807,0.00026,24.36596]
[1778887159647,23.5,79060.56,11.6,0.38827,0.00026,24.36982]
[1778887161818,23.5,79060.66,11.6,0.3883,0.00026,24.37038]
[1778887167086,23.5,79060.62,11.6,0.38831,0.00026,24.3706]
[1778887171664,23.5,79060.86,11.6,0.38838,0.00026,24.37192]
[1778887171886,23.5,79060.86,11.6,0.38837,0.00026,24.36806]
[1778887173863,23.5,79069.78,11.6,0.39066,0.00026,24.41173]
[1778887179978,23.5,79072.03,11.6,0.39124,0.00026,24.42267]
[1778887180404,23.5,79072.61,11.6,0.39139,0.00026,24.42547]
[1778887181445,23.5,79073.47,11.6,0.39161,0.00026,24.42962]
[1778887182796,23.5,79074.83,11.6,0.39196,0.00026,24.43615]
[1778887183300,23.51,79076.89,11.6,0.3925,0.00026,24.44605]
[1778887183617,23.51,79076.89,11.6,0.3925,0.00026,24.44605]
[1778887184274,23.51,79078.61,11.6,0.39294,0.00026,24.45424]
[1778887185246,23.51,79079.89,11.6,0.39327,0.00026,24.46032]
[1778887188231,23.51,79080.47,11.6,0.39342,0.00026,24.46307]
[1778887189246,23.51,79080.47,11.6,0.39342,0.00026,24.46307]
[1778887190166,23.51,79080.7,11.6,0.39348,0.00026,24.46417]
[1778887193752,23.51,79085.04,11.6,0.3946,0.00026,24.48465]
[1778887195736,23.51,79086.61,11.6,0.395,0.00026,24.49202]
[1778887195751,23.51,79086.61,11.6,0.395,0.00026,24.49202]
[1778887195767,23.51,79086.61,11.6,0.395,0.00026,24.49202]
[1778887195863,23.51,79086.61,11.6,0.395,0.00026,24.49202]
[1778887195937,23.51,79086.61,11.6,0.395,0.00026,24.49202]
[1778887195950,23.51,79086.61,11.6,0.395,0.00026,24.49202]
[1778887196035,23.51,79086.69,11.6,0.39502,0.00026,24.4924]
[1778887196295,23.51,79073.98,11.6,0.39175,0.00026,24.43222]
[1778887197302,23.51,79063.62,11.6,0.38909,0.00026,24.38197]
[1778887201245,23.51,79063.02,11.6,0.38894,0.00026,24.37909]
[1778887205710,23.51,79070.12,11.6,0.39077,0.00026,24.41384]
[1778887207620,23.51,79070.42,11.6,0.39085,0.00026,24.41531]
[1778887208709,23.51,79070.42,11.6,0.39085,0.00026,24.41536]
[1778887208805,23.51,79070.6,11.6,0.3909,0.00026,24.41626]
[1778887214421,23.51,79071.4,11.6,0.39112,0.00026,24.42027]
[1778887219456,23.51,79076.15,11.6,0.39234,0.00026,24.44315]
[1778887224808,23.51,79076.1,11.6,0.39233,0.00026,24.44294]
[1778887229886,23.51,79077.25,11.6,0.39263,0.00026,24.44846]
[1778887229931,23.51,79077.25,11.6,0.39263,0.00026,24.44846]
[1778887229955,23.51,79077.08,11.6,0.39258,0.00026,24.44766]
[1778887231783,23.51,79071.44,11.6,0.39114,0.00026,24.42064]
[1778887231791,23.51,79071.44,11.6,0.39114,0.00026,24.42064]
[1778887231906,23.51,79071.44,11.6,0.39114,0.00026,24.42064]
[1778887232185,23.51,79066.92,11.6,0.38996,0.00026,24.3949]
[1778887232703,23.51,79066.92,11.6,0.38996,0.00026,24.3949]
[1778887233263,23.51,79064.65,11.6,0.38938,0.00026,24.38382]
[1778887233606,23.51,79064.65,11.6,0.38938,0.00026,24.38382]
[1778887233653,23.51,79057.05,11.6,0.38743,0.00026,24.3464]
[1778887241053,23.51,79056.76,11.6,0.38733,0.00026,24.34438]
[1778887242780,23.5,79056.51,11.6,0.38724,0.00026,24.3428]
[1778887242880,23.5,79056.51,11.6,0.38724,0.00026,24.34268]
[1778887248667,23.5,79055.51,11.6,0.38695,0.00026,24.33708]
[1778887253702,23.49,79055.12,11.6,0.38682,0.00026,24.33462]
[1778887258737,23.49,79055.16,11.6,0.3868,0.00026,24.33431]
[1778887262324,23.48,79053.07,11.6,0.38625,0.00026,24.32355]
[1778887262765,23.48,79053.04,11.6,0.38624,0.00026,24.3233]
[1778887267800,23.48,79053.01,11.6,0.38624,0.00026,24.32342]
[1778887268330,23.48,79053.01,11.6,0.38624,0.00026,24.32342]
[1778887274849,23.49,79053.63,11.6,0.38642,0.00026,24.32686]
[1778887280891,23.49,79053.73,11.6,0.38646,0.00026,24.32764]
[1778887286125,23.49,79053.65,11.6,0.38645,0.00026,24.32741]
[1778887286933,23.49,79052.42,11.6,0.38614,0.00026,24.32133]
[1778887291969,23.49,79050.56,11.6,0.38562,0.00026,24.30756]
[1778887297004,23.48,79051.09,11.6,0.38572,0.00026,24.30964]
[1778887304053,23.47,79049.84,11.6,0.38536,0.00026,24.30264]
[1778887311102,23.47,79049.71,11.6,0.38529,0.00026,24.30131]
[1778887317144,23.46,79050.09,11.6,0.38536,0.00026,24.30264]
[1778887322179,23.46,79050.03,11.6,0.38532,0.00026,24.30185]
[1778887326410,23.45,79049.87,11.6,0.38526,0.00026,24.30075]
[1778887326462,23.45,79049.87,11.6,0.38526,0.00026,24.30075]
[1778887326504,23.45,79049.54,11.6,0.38517,0.00026,24.29898]
[1778887334263,23.44,79044.53,11.6,0.38385,0.00026,24.27275]
[1778887339298,23.44,79048.27,11.6,0.38478,0.00026,24.29137]
[1778887340711,23.44,79048.27,11.6,0.38478,0.00026,24.29137]
[1778887346647,23.43,79051.56,11.6,0.3856,0.00026,24.30753]
[1778887352391,23.42,79053.18,11.6,0.38595,0.00026,24.31098]
[1778887353473,23.42,79053.18,11.6,0.38595,0.00026,24.31098]
[1778887353545,23.42,79053.18,11.6,0.38595,0.00026,24.31087]
[1778887359440,23.42,79052.54,11.6,0.38575,0.00026,24.30707]
[1778887364475,23.41,79051.78,11.6,0.38553,0.00026,24.30277]
[1778887369216,23.41,79052.28,11.6,0.38565,0.00026,24.30503]
[1778887369510,23.41,79053.25,11.6,0.38589,0.00026,24.30975]
[1778887374545,23.41,79054.41,11.6,0.3862,0.00026,24.31589]
[1778887380587,23.41,79054.4,11.6,0.38622,0.00026,24.31619]
[1778887383526,23.42,79055.08,11.6,0.3864,0.00026,24.31972]
[1778887384606,23.42,79055.12,11.6,0.38641,0.00026,24.31998]
[1778887385347,23.42,79055.15,11.6,0.38642,0.00026,24.32021]
[1778887386282,23.42,79055.15,11.6,0.38643,0.00026,24.32027]
[1778887386639,23.42,79055.15,11.6,0.38643,0.00026,24.32027]
[1778887387515,23.42,79055.15,11.6,0.38643,0.00026,24.32035]
[1778887388342,23.42,79055.15,11.6,0.38643,0.00026,24.32043]
[1778887388583,23.42,79055.15,11.6,0.38643,0.00026,24.32043]
[1778887394429,23.42,79055.23,11.6,0.38646,0.00026,24.32096]
[1778887395624,23.43,79055.26,11.6,0.38649,0.00026,24.32151]
[1778887398729,23.43,79055.21,11.6,0.38649,0.00026,24.3214]
[1778887401299,23.43,79055.21,11.6,0.3865,0.00026,24.32156]
[1778887402072,23.43,79055.21,11.6,0.3865,0.00026,24.32156]
[1778887405552,23.43,79054.96,11.6,0.38644,0.00026,24.32056]
[1778887407213,23.43,79054.96,11.6,0.38645,0.00026,24.32073]
[1778887412225,23.44,79054.9,11.6,0.38645,0.00026,24.32071]
[1778887420867,23.44,79055.15,11.6,0.38655,0.00026,24.31889]
[1778887422009,23.44,79055.15,11.6,0.38655,0.00026,24.31889]
[1778887428151,23.45,79054.75,11.6,0.38646,0.00026,24.31716]
[1778887428220,23.45,79054.75,11.6,0.38646,0.00026,24.31716]
[1778887428423,23.45,79054.76,11.6,0.38647,0.00026,24.31745]
[1778887428778,23.45,79054.76,11.6,0.38647,0.00026,24.31745]
[1778887429628,23.45,79058.86,11.6,0.38753,0.00026,24.33793]
[1778887429930,23.45,79063.16,11.6,0.38864,0.00026,24.35929]
[1778887430381,23.45,79063.16,11.6,0.38864,0.00026,24.35929]
[1778887430937,23.45,79063.23,11.6,0.38866,0.00026,24.35972]
[1778887432718,23.45,79063.3,11.6,0.38868,0.00026,24.36011]
[1778887437986,23.46,79063.92,11.6,0.38885,0.00026,24.36344]
[1778887443021,23.46,79064.07,11.6,0.3889,0.00026,24.36437]
[1778887445623,23.46,79064.31,11.6,0.38897,0.00026,24.36562]
[1778887446042,23.46,79064.26,11.6,0.38896,0.00026,24.36541]
[1778887450307,23.46,79066.02,11.6,0.38942,0.00026,24.37428]
[1778887450346,23.46,79066.02,11.6,0.38942,0.00026,24.37428]
[1778887451672,23.46,79066.02,11.6,0.38943,0.00026,24.37433]
[1778887452255,23.46,79066.02,11.6,0.38943,0.00026,24.37433]
[1778887452599,23.46,79066.01,11.6,0.38943,0.00026,24.37432]
[1778887453255,23.46,79066.01,11.6,0.38943,0.00026,24.37432]
[1778887461147,23.47,79066.83,11.6,0.38965,0.00026,24.37863]
[1778887467779,23.47,79066.94,11.6,0.38969,0.00026,24.37927]
[1778887470149,23.47,79075.09,11.6,0.39179,0.00026,24.41891]
[1778887478267,23.47,79076.38,11.6,0.39212,0.00026,24.42141]
[1778887483302,23.47,79073.58,11.6,0.39141,0.00026,24.40806]
[1778887483702,23.47,79073.58,11.6,0.39141,0.00026,24.40806]
[1778887485929,23.47,79068.63,11.6,0.39014,0.00026,24.38415]
[1778887486323,23.47,79067.49,11.6,0.38984,0.00026,24.37861]
[1778887487601,23.47,79065.33,11.6,0.38929,0.00026,24.36807]
[1778887487739,23.47,79065.33,11.6,0.38929,0.00026,24.36807]
[1778887492535,23.48,79060.34,11.6,0.38801,0.00026,24.34361]
[1778887492859,23.48,79060.34,11.6,0.38801,0.00026,24.34361]
[1778887492860,23.48,79060.34,11.6,0.38801,0.00026,24.34361]
[1778887493053,23.48,79060.34,11.6,0.38801,0.00026,24.34361]
[1778887493098,23.48,79059.32,11.6,0.38775,0.00026,24.33859]
[1778887494101,23.48,79059.32,11.6,0.38775,0.00026,24.33859]
[1778887494450,23.48,79056.07,11.6,0.38692,0.00026,24.32245]
[1778887494551,23.48,79052.22,11.6,0.38593,0.00026,24.30305]
[1778887495512,23.48,79052.22,11.6,0.38593,0.00026,24.30305]
[1778887495515,23.48,79052.22,11.6,0.38593,0.00026,24.30305]
[1778887495557,23.48,79052.22,11.6,0.38593,0.00026,24.30305]
[1778887496207,23.48,79052.22,11.6,0.38593,0.00026,24.30305]
[1778887496296,23.48,79052.22,11.6,0.38593,0.00026,24.30305]
[1778887496309,23.48,79052.22,11.6,0.38593,0.00026,24.30305]
[1778887496294,23.47,79049.86,11.6,0.38531,0.00026,24.29098]
[1778887496714,23.47,79049.86,11.6,0.38531,0.00026,24.29098]
[1778887496766,23.47,79057.04,11.6,0.38716,0.00026,24.32703]
[1778887497367,23.47,79057.04,11.6,0.38716,0.00026,24.32703]
[1778887497814,23.47,79062.07,11.6,0.38845,0.00026,24.35202]
[1778887504449,23.48,79066.6,11.6,0.38963,0.00026,24.37458]
[1778887506703,23.48,79066.6,11.6,0.38963,0.00026,24.37458]
[1778887512505,23.48,79066.83,11.6,0.38971,0.00026,24.37601]
[1778887518547,23.48,79066.69,11.6,0.38968,0.00026,24.37554]
[1778887526603,23.49,79066.82,11.6,0.38973,0.00026,24.37644]
[1778887531638,23.49,79066.79,11.6,0.38972,0.00026,24.37256]
[1778887532627,23.49,79066.79,11.6,0.38972,0.00026,24.37256]
[1778887533629,23.49,79066.79,11.6,0.38972,0.00026,24.37259]
[1778887534400,23.49,79066.76,11.6,0.38971,0.00026,24.37246]
[1778887539695,23.49,79066.63,11.6,0.38968,0.00026,24.37193]
[1778887544729,23.49,79066.57,11.6,0.38967,0.00026,24.3717]
[1778887551104,23.49,79066.57,11.6,0.38967,0.00026,24.3717]
[1778887551996,23.49,79066.57,11.6,0.38968,0.00026,24.37178]
[1778887561041,23.49,79066.57,11.6,0.38969,0.00026,24.37195]
[1778887564125,23.5,79066.55,11.6,0.38969,0.00026,24.37204]
[1778887567208,23.5,79068.79,11.6,0.39027,0.00026,24.38302]
[1778887569942,23.5,79070.75,11.6,0.39078,0.00026,24.39256]
[1778887575946,23.5,79074.04,11.6,0.39163,0.00026,24.40857]
[1778887580982,23.5,79073.56,11.6,0.39151,0.00026,24.40634]
[1778887587024,23.5,79074.45,11.6,0.39175,0.00026,24.41071]
[1778887592059,23.5,79085.44,11.6,0.39456,0.00026,24.45901]
[1778887597593,23.5,79085.62,11.6,0.3946,0.00026,24.45978]
[1778887598135,23.5,79085.62,11.6,0.3946,0.00026,24.45978]
[1778887604143,23.5,79086.41,11.6,0.3948,0.00026,24.46334]
[1778887611193,23.5,79086.55,11.6,0.39483,0.00026,24.46387]
[1778887617235,23.5,79087.02,11.6,0.39494,0.00026,24.46596]
[1778887622270,23.49,79087.12,11.6,0.39496,0.00026,24.46635]
[1778887627305,23.49,79086.89,11.6,0.3949,0.00026,24.4652]
[1778887630699,23.49,79086.99,11.6,0.39493,0.00026,24.46564]
[1778887636368,23.49,79086.92,11.6,0.3949,0.00026,24.46511]
[1778887636577,23.49,79086.92,11.6,0.3949,0.00026,24.46511]
[1778887642410,23.49,79087.11,11.6,0.39494,0.00026,24.46593]
[1778887645394,23.49,79087.19,11.6,0.39496,0.00026,24.46629]
[1778887646814,23.49,79089.78,11.6,0.39563,0.00026,24.47836]
[1778887652092,23.49,79090.26,11.6,0.39573,0.00026,24.47665]
[1778887661799,23.49,79090.26,11.6,0.39573,0.00026,24.47665]
[1778887666578,23.49,79083.38,11.6,0.39395,0.00026,24.44424]
[1778887670830,23.49,79081.01,11.6,0.39333,0.00026,24.43304]
[1778887675974,23.49,79080.67,11.6,0.39325,0.00026,24.43145]
[1778887679192,23.49,79080.82,11.6,0.39329,0.00026,24.43216]
[1778887679531,23.49,79079.45,11.6,0.39293,0.00026,24.42566]
[1778887680264,23.49,79079.45,11.6,0.39293,0.00026,24.42566]
[1778887680609,23.49,79079.85,11.6,0.39304,0.00026,24.42755]
[1778887681024,23.49,79079.85,11.6,0.39304,0.00026,24.42755]
[1778887682298,23.49,79079.81,11.6,0.39303,0.00026,24.42736]
[1778887683326,23.49,79079.51,11.6,0.39295,0.00026,24.42592]
[1778887685490,23.49,79079.42,11.6,0.39292,0.00026,24.42549]
[1778887691883,23.48,79080.26,11.6,0.39313,0.00026,24.42937]
[1778887693434,23.48,79080.26,11.6,0.39313,0.00026,24.42933]
[1778887695895,23.48,79080.26,11.6,0.39313,0.00026,24.42929]
[1778887699426,23.48,79080.26,11.6,0.39313,0.00026,24.4293]
[1778887705488,23.48,79080.19,11.6,0.39311,0.00026,24.42891]
[1778887717938,23.48,79080.25,11.6,0.3931,0.00026,24.42511]
[1778887722972,23.48,79079.67,11.6,0.39294,0.00026,24.42228]
[1778887728007,23.48,79079.94,11.6,0.39301,0.00026,24.42349]
[1778887735323,23.48,79080.09,11.6,0.39304,0.00026,24.42414]
[1778887736063,23.48,79073.29,11.6,0.39129,0.00026,24.39152]
[1778887742105,23.48,79070.62,11.6,0.3906,0.00026,24.37865]
[1778887747140,23.48,79069.93,11.6,0.39043,0.00026,24.37532]
[1778887750402,23.48,79070.04,11.6,0.39045,0.00026,24.37586]
[1778887757534,23.48,79070.25,11.6,0.39051,0.00026,24.37695]
[1778887767280,23.48,79070.29,11.6,0.39053,0.00026,24.37721]
[1778887772315,23.48,79072.77,11.6,0.39115,0.00026,24.38527]
[1778887779364,23.48,79072.49,11.6,0.39107,0.00026,24.38382]
[1778887790441,23.48,79071.68,11.6,0.39085,0.00026,24.37978]
[1778887795476,23.48,79076.44,11.6,0.39207,0.00026,24.40264]
[1778887796602,23.48,79076.44,11.6,0.39207,0.00026,24.40264]
[1778887797535,23.48,79079.69,11.6,0.39291,0.00026,24.41815]
[1778887797544,23.48,79079.69,11.6,0.39291,0.00026,24.41815]
[1778887798301,23.48,79083.2,11.6,0.39382,0.00026,24.43476]
[1778887798382,23.48,79083.2,11.6,0.39382,0.00026,24.43476]
[1778887798567,23.48,79083.2,11.6,0.39382,0.00026,24.43476]
[1778887805548,23.47,79080.47,11.6,0.3931,0.00026,24.42157]
[1778887812597,23.47,79080.25,11.6,0.39303,0.00026,24.42036]
[1778887819663,23.47,79080.44,11.6,0.39308,0.00026,24.42121]
[1778887824683,23.47,79078.36,11.6,0.39253,0.00026,24.41118]
[1778887830723,23.47,79078.47,11.6,0.39256,0.00026,24.41167]
[1778887837772,23.47,79078.36,11.6,0.39251,0.00026,24.40722]
[1778887843814,23.47,79078.18,11.6,0.39246,0.00026,24.40635]
[1778887848849,23.47,79078.11,11.6,0.39245,0.00026,24.406]
[1778887855704,23.47,79078.32,11.6,0.3925,0.00026,24.40701]
[1778887855898,23.47,79078.18,11.6,0.39246,0.00026,24.40633]
[1778887862947,23.47,79078.28,11.6,0.39249,0.00026,24.40678]
[1778887873018,23.47,79078.41,11.6,0.39252,0.00026,24.40737]
[1778887881074,23.47,79078.34,11.6,0.3925,0.00026,24.40701]
[1778887891144,23.47,79078.34,11.6,0.39248,0.00026,24.4031]
[1778887894290,23.47,79078.34,11.6,0.39248,0.00026,24.4031]
[1778887902221,23.47,79078.5,11.6,0.39252,0.00026,24.40385]
[1778887907767,23.47,79078.59,11.6,0.39255,0.00026,24.40428]
[1778887909562,23.47,79080.31,11.6,0.39299,0.00026,24.41247]
[1778887918333,23.46,79081.45,11.6,0.39328,0.00026,24.41781]
[1778887923806,23.46,79081.45,11.6,0.39328,0.00026,24.41778]
[1778887924375,23.46,79081.2,11.6,0.39321,0.00026,24.41656]
[1778887929410,23.46,79080.72,11.6,0.39309,0.00026,24.41429]
[1778887934445,23.46,79080.85,11.6,0.39312,0.00026,24.41492]
[1778887939480,23.46,79081.18,11.6,0.39321,0.00026,24.4165]
[1778887944516,23.46,79088.07,11.6,0.39499,0.00026,24.44899]
[1778887944854,23.46,79088.07,11.6,0.39499,0.00026,24.44899]
[1778887944942,23.46,79088.07,11.6,0.39499,0.00026,24.44899]
[1778887951565,23.46,79091.59,11.6,0.39588,0.00026,24.46146]
[1778887957607,23.46,79092.99,11.6,0.39623,0.00026,24.46787]
[1778887963649,23.46,79092.92,11.6,0.39621,0.00026,24.46745]
[1778887969691,23.46,79092.98,11.6,0.39622,0.00026,24.46762]
[1778887975733,23.46,79092.98,11.6,0.39621,0.00026,24.46753]
[1778887981775,23.46,79092.7,11.6,0.39614,0.00026,24.46616]
[1778887982881,23.46,79088.61,11.6,0.39508,0.00026,24.4471]
[1778887987302,23.46,79083.73,11.6,0.39382,0.00026,24.42419]
[1778887987729,23.46,79083.73,11.6,0.39382,0.00026,24.42419]
[1778887992295,23.46,79083.19,11.6,0.39368,0.00026,24.42168]
[1778887997657,23.46,79083.09,11.6,0.39366,0.00026,24.42125]
[1778887997758,23.46,79083.09,11.6,0.39366,0.00026,24.42127]
[1778888001134,23.46,79083.12,11.6,0.39367,0.00026,24.42141]
[1778888001235,23.46,79083.12,11.6,0.39367,0.00026,24.42137]
[1778888002912,23.46,79083.16,11.6,0.39368,0.00026,24.42157]
[1778888002922,23.46,79082.97,11.6,0.39363,0.00026,24.42068]
[1778888007957,23.46,79081.6,11.6,0.39327,0.00026,24.41411]
[1778888013999,23.46,79081.11,11.6,0.39312,0.00026,24.40783]
[1778888017428,23.46,79081.31,11.6,0.39317,0.00026,24.40877]
[1778888017529,23.46,79081.32,11.6,0.39318,0.00026,24.4088]
[1778888023064,23.46,79081.2,11.6,0.39314,0.00026,24.40821]
[1778888028099,23.46,79078.62,11.6,0.39248,0.00026,24.3959]
[1778888034141,23.46,79078.58,11.6,0.39247,0.00026,24.39573]
[1778888038575,23.46,79078.87,11.6,0.39254,0.00026,24.39712]
[1778888045754,23.46,79078.34,11.6,0.39241,0.00026,24.39458]
[1778888051260,23.46,79075.69,11.6,0.39172,0.00026,24.38189]
[1778888056295,23.46,79074.72,11.6,0.39147,0.00026,24.37725]
[1778888061507,23.46,79074.7,11.6,0.39147,0.00026,24.37717]
[1778888064980,23.46,79074.74,11.6,0.39148,0.00026,24.37742]
[1778888065358,23.46,79070.41,11.6,0.39037,0.00026,24.35646]
[1778888069381,23.46,79066.52,11.6,0.38937,0.00026,24.33754]
[1778888071126,23.46,79066.45,11.6,0.38935,0.00026,24.33723]
[1778888076435,23.46,79065.5,11.6,0.3891,0.00026,24.32886]
[1778888077053,23.46,79065.5,11.6,0.3891,0.00026,24.32886]
[1778888082477,23.46,79065.43,11.6,0.38909,0.00026,24.32867]
[1778888086676,23.46,79064.61,11.6,0.38889,0.00026,24.32472]
[1778888093554,23.47,79064.31,11.6,0.38882,0.00026,24.32347]
[1778888094927,23.47,79064.31,11.6,0.38882,0.00026,24.32347]
[1778888094980,23.47,79064.31,11.6,0.38882,0.00026,24.32347]
[1778888095107,23.47,79064.31,11.6,0.38882,0.00026,24.32347]
[1778888095568,23.47,79074.02,11.6,0.39133,0.00026,24.37083]
[1778888096575,23.47,79082.78,11.6,0.39359,0.00026,24.41269]
[1778888098600,23.47,79085.29,11.6,0.39423,0.00026,24.42452]
[1778888099430,23.47,79085.45,11.6,0.39427,0.00026,24.42525]
[1778888099628,23.47,79085.45,11.6,0.39427,0.00026,24.42525]
[1778888099729,23.47,79085.45,11.6,0.39427,0.00026,24.42523]
[1778888100186,23.47,79085.45,11.6,0.39427,0.00026,24.42523]
[1778888100357,23.47,79085.45,11.6,0.39427,0.00026,24.42523]
[1778888100646,23.47,79085.45,11.6,0.39427,0.00026,24.42523]
[1778888104445,23.47,79078.82,11.6,0.39256,0.00026,24.39385]
[1778888105355,23.47,79078.82,11.6,0.39256,0.00026,24.39387]
[1778888110673,23.47,79077.33,11.6,0.39218,0.00026,24.38681]
[1778888115708,23.47,79077.16,11.6,0.39214,0.00026,24.38606]
[1778888116830,23.47,79077.16,11.6,0.39214,0.00026,24.38606]
[1778888116851,23.47,79077.16,11.6,0.39214,0.00026,24.38606]
[1778888116859,23.47,79077.16,11.6,0.39214,0.00026,24.38606]
[1778888116981,23.47,79077.15,11.6,0.39214,0.00026,24.38603]
[1778888117337,23.47,79077.15,11.6,0.39214,0.00026,24.38603]
[1778888117843,23.47,79065.16,11.6,0.38905,0.00026,24.32787]
[1778888118113,23.47,79065.16,11.6,0.38905,0.00026,24.32787]
[1778888118331,23.47,79065.16,11.6,0.38905,0.00026,24.32787]
[1778888119116,23.47,79063.57,11.6,0.38864,0.00026,24.32005]
[1778888119273,23.47,79063.57,11.6,0.38864,0.00026,24.32005]
[1778888119736,23.47,79063.26,11.6,0.38856,0.00026,24.31855]
[1778888120366,23.47,79063.26,11.6,0.38856,0.00026,24.31855]
[1778888120857,23.47,79063.33,11.6,0.38859,0.00026,24.31894]
[1778888124745,23.47,79063.14,11.6,0.38854,0.00026,24.31808]
[1778888124973,23.47,79063.14,11.6,0.38854,0.00026,24.31808]
[1778888124771,23.47,79063.1,11.6,0.38853,0.00026,24.31791]
[1778888125778,23.47,79058.19,11.6,0.38727,0.00026,24.29361]
[1778888125989,23.47,79058.19,11.6,0.38727,0.00026,24.29361]
[1778888128208,23.47,79057.19,11.6,0.387,0.00026,24.28836]
[1778888128799,23.47,79057.27,11.6,0.38701,0.00026,24.28863]
[1778888131916,23.46,79056.59,11.6,0.38682,0.00026,24.28498]
[1778888131953,23.46,79056.59,11.6,0.38682,0.00026,24.28498]
[1778888131924,23.46,79055.99,11.6,0.38664,0.00026,24.27783]
[1778888132827,23.46,79047.37,11.6,0.38442,0.00026,24.23431]
[1778888137868,23.46,79043.6,11.6,0.38342,0.00026,24.21444]
[1778888138361,23.46,79043.6,11.6,0.38342,0.00026,24.21444]
[1778888143910,23.45,79043.72,11.6,0.38343,0.00026,24.21453]
[1778888145242,23.45,79042.9,11.6,0.38321,0.00026,24.21022]
[1778888146302,23.45,79042.9,11.6,0.38321,0.00026,24.21022]
[1778888146402,23.45,79042.9,11.6,0.38321,0.00026,24.21014]
[1778888151966,23.44,79045.32,11.6,0.3838,0.00026,24.22207]
[1778888156827,23.44,79048.07,11.6,0.3845,0.00026,24.23593]
[1778888162036,23.43,79049.04,11.6,0.38471,0.00026,24.2401]
[1778888167568,23.43,79051.44,11.6,0.3853,0.00026,24.25191]
[1778888173733,23.42,79051.83,11.6,0.38537,0.00026,24.2533]
[1778888173764,23.42,79051.83,11.6,0.38537,0.00026,24.2533]
[1778888173850,23.42,79051.83,11.6,0.38537,0.00026,24.2533]
[1778888173935,23.42,79051.7,11.6,0.38533,0.00026,24.25245]
[1778888179155,23.42,79053.84,11.6,0.3859,0.00026,24.26354]
[1778888184190,23.43,79053.83,11.6,0.38591,0.00026,24.26375]
[1778888189225,23.43,79053.27,11.6,0.38578,0.00026,24.2612]
[1778888194765,23.43,79053.1,11.6,0.38573,0.00026,24.25666]
[1778888194844,23.43,79053.1,11.6,0.38573,0.00026,24.25672]
[1778888195087,23.43,79053.1,11.6,0.38573,0.00026,24.25672]
[1778888200304,23.43,79046.28,11.6,0.38396,0.00026,24.22171]
[1778888206346,23.42,79045.96,11.6,0.38385,0.00026,24.21959]
[1778888211021,23.42,79045.85,11.6,0.38381,0.00026,24.21886]
[1778888220444,23.41,79046.44,11.6,0.38391,0.00026,24.22084]
[1778888225479,23.41,79046.54,11.6,0.38391,0.00026,24.2209]
[1778888230514,23.4,79047.09,11.6,0.38403,0.00026,24.22326]
[1778888234551,23.4,79049.22,11.6,0.38457,0.00026,24.23395]
[1778888234587,23.4,79049.26,11.6,0.38457,0.00026,24.23395]
[1778888236556,23.4,79056.18,11.6,0.38635,0.00026,24.2691]
[1778888237163,23.4,79056.18,11.6,0.38635,0.00026,24.2691]
[1778888238492,23.4,79056.26,11.6,0.38638,0.00026,24.26953]
[1778888243605,23.4,79056.81,11.6,0.38654,0.00026,24.27262]
[1778888246756,23.4,79057.16,11.6,0.38663,0.00026,24.27449]
[1778888252668,23.41,79057.47,11.6,0.38671,0.00026,24.2724]
[1778888257703,23.41,79057.34,11.6,0.38668,0.00026,24.27192]
[1778888258284,23.41,79057.34,11.6,0.38668,0.00026,24.27192]
[1778888258710,23.41,79054.84,11.6,0.38604,0.00026,24.25938]
[1778888263745,23.4,79052.07,11.6,0.3853,0.00026,24.24487]
[1778888268780,23.4,79052.2,11.6,0.38531,0.00026,24.24503]
[1778888269682,23.4,79052.2,11.9,0.38531,0.00026,24.24503]
[1778888274822,23.39,79051.97,11.9,0.38522,0.00026,24.24327]
[1778888279200,23.39,79051.85,12.1,0.38516,0.00026,24.24226]
[1778888280510,23.39,79051.85,12.1,0.38516,0.00026,24.24216]
[1778888281592,23.39,79051.85,12.1,0.38515,0.00026,24.24207]
[1778888282304,23.38,79051.85,12.1,0.38515,0.00026,24.242]
[1778888282429,23.38,79051.85,12.1,0.38515,0.00026,24.242]
[1778888282878,23.38,79056.74,12.1,0.38641,0.00026,24.26662]
[1778888283240,23.38,79056.74,12.1,0.38641,0.00026,24.26662]
[1778888288920,23.39,79055.83,12.1,0.38619,0.00026,24.26241]
[1778888293955,23.39,79056.29,12.1,0.38633,0.00026,24.26504]
[1778888297227,23.39,79056.56,12.1,0.38641,0.00026,24.26657]
[1778888297978,23.39,79056.56,12.1,0.38641,0.00026,24.26657]
[1778888298094,23.39,79056.56,12.1,0.38641,0.00026,24.26657]
[1778888304025,23.4,79063.5,12.1,0.38822,0.00026,24.3016]
[1778888309060,23.4,79063.22,12.1,0.38815,0.00026,24.30037]
[1778888314096,23.4,79063.46,12.1,0.38821,0.00026,24.29782]
[1778888322151,23.4,79063.54,12.1,0.38824,0.00026,24.29848]
[1778888327186,23.41,79063.13,12.1,0.38815,0.00026,24.29663]
[1778888332224,23.41,79062.98,12.1,0.38812,0.00026,24.29608]
[1778888337259,23.41,79063.21,12.1,0.38819,0.00026,24.2974]
[1778888345315,23.41,79063.08,12.1,0.38817,0.00026,24.29704]
[1778888350350,23.42,79062.72,12.1,0.38809,0.00026,24.29546]
[1778888355385,23.42,79062.95,12.1,0.38816,0.00026,24.29681]
[1778888361427,23.42,79062.7,12.1,0.38811,0.00026,24.29583]
[1778888366462,23.42,79062.76,12.1,0.38814,0.00026,24.29635]
[1778888371497,23.43,79062.37,12.1,0.38803,0.00026,24.29074]
[1778888381567,23.43,79062.73,12.1,0.38815,0.00026,24.29302]
[1778888386602,23.43,79062.77,12.1,0.38818,0.00026,24.29347]
[1778888393651,23.44,79062.81,12.1,0.38821,0.00026,24.29401]
[1778888398686,23.44,79062.82,12.1,0.38822,0.00026,24.29431]
[1778888401100,23.44,79062.82,12.1,0.38822,0.00026,24.29431]
[1778888404685,23.44,79063.42,12.1,0.38839,0.00026,24.29752]
[1778888408661,23.45,79063.4,12.1,0.3884,0.00026,24.29761]
[1778888416826,23.45,79062.86,12.1,0.38828,0.00026,24.29538]
[1778888422868,23.45,79062.75,12.1,0.38827,0.00026,24.29513]
[1778888427903,23.46,79061.72,12.1,0.38802,0.00026,24.29028]
[1778888434953,23.46,79061.93,12.1,0.38808,0.00026,24.28778]
[1778888439988,23.46,79057.59,12.1,0.38697,0.00026,24.26648]
[1778888443655,23.47,79059.69,12.1,0.38752,0.00026,24.27714]
[1778888444604,23.47,79060.41,12.1,0.38771,0.00026,24.28077]
[1778888446733,23.47,79060.48,12.1,0.38774,0.00026,24.28123]
[1778888450633,23.47,79061.11,12.1,0.38791,0.00026,24.28456]
[1778888451101,23.47,79061.11,12.1,0.38791,0.00026,24.28456]
[1778888457109,23.47,79062.88,12.1,0.38838,0.00026,24.29364]
[1778888462144,23.48,79062.51,12.1,0.3883,0.00026,24.29203]
[1778888462535,23.48,79062.51,12.1,0.3883,0.00026,24.29203]
[1778888462557,23.48,79062.51,12.1,0.3883,0.00026,24.29203]
[1778888462673,23.48,79062.51,12.1,0.3883,0.00026,24.29203]
[1778888463151,23.48,79070.88,12.1,0.39046,0.00026,24.33306]
[1778888464158,23.48,79080.8,12.1,0.39302,0.00026,24.38079]
[1778888469193,23.48,79080.4,12.1,0.39293,0.00026,24.37901]
[1778888475235,23.48,79080.99,12.1,0.39309,0.00026,24.38197]
[1778888481277,23.48,79080.88,12.1,0.39307,0.00026,24.38159]
[1778888483389,23.48,79081.08,12.1,0.39312,0.00026,24.38258]
[1778888484299,23.48,79087.62,12.1,0.39482,0.00026,24.41347]
[1778888484602,23.48,79087.62,12.1,0.39482,0.00026,24.41347]
[1778888490341,23.48,79088.34,12.1,0.395,0.00026,24.41685]
[1778888495358,23.48,79088.18,12.1,0.39495,0.00026,24.41222]
[1778888500411,23.48,79083.64,12.1,0.39378,0.00026,24.39093]
[1778888503248,23.48,79083.66,12.1,0.39378,0.00026,24.39106]
[1778888503290,23.49,79083.14,12.1,0.39365,0.00026,24.38862]
[1778888503547,23.49,79083.14,12.1,0.39365,0.00026,24.38862]
[1778888504243,23.49,79083.14,12.1,0.39365,0.00026,24.38862]
[1778888505715,23.49,79081.13,12.1,0.39313,0.00026,24.37911]
[1778888511488,23.49,79078.25,12.1,0.3924,0.00026,24.36558]
[1778888514034,23.49,79078.09,12.1,0.39236,0.00026,24.36484]
[1778888516323,23.49,79078.1,12.1,0.39236,0.00026,24.36494]
[1778888516527,23.49,79077.03,12.1,0.39209,0.00026,24.35987]
[1778888521562,23.49,79073.63,12.1,0.39121,0.00026,24.34356]
[1778888522548,23.49,79073.63,12.1,0.39121,0.00026,24.34356]
[1778888527905,23.49,79073.96,12.1,0.3913,0.00026,24.34519]
[1778888528006,23.49,79074.37,12.1,0.39141,0.00026,24.34717]
[1778888529618,23.49,79081.55,12.1,0.39326,0.00026,24.38148]
[1778888530947,23.49,79081.55,12.1,0.39326,0.00026,24.38148]
[1778888536828,23.49,79083.7,12.1,0.39382,0.00026,24.39169]
[1778888542709,23.49,79086.06,12.1,0.39443,0.00026,24.40287]
[1778888547744,23.49,79085.21,12.1,0.39422,0.00026,24.39892]
[1778888553786,23.49,79085.69,12.1,0.39433,0.00026,24.39736]
[1778888558821,23.49,79085.89,12.1,0.39438,0.00026,24.39838]
[1778888563856,23.49,79085.86,12.1,0.39438,0.00026,24.39832]
[1778888568290,23.5,79085.71,12.1,0.39435,0.00026,24.39767]
[1778888573926,23.5,79085.59,12.1,0.39432,0.00026,24.39712]
[1778888578961,23.5,79085.6,12.1,0.39432,0.00026,24.39714]
[1778888589031,23.5,79085.6,12.1,0.39431,0.00026,24.39711]
[1778888592660,23.49,79085.61,12.1,0.39432,0.00026,24.39716]
[1778888598094,23.5,79086.56,12.1,0.39457,0.00026,24.40172]
[1778888603129,23.5,79086.84,12.1,0.39465,0.00026,24.40313]
[1778888609173,23.5,79088.24,12.1,0.39502,0.00026,24.4098]
[1778888614208,23.5,79089.24,12.1,0.39526,0.00026,24.41067]
[1778888615616,23.5,79089.24,12.1,0.39526,0.00026,24.41067]
[1778888622265,23.5,79088.92,12.1,0.39518,0.00026,24.40918]
[1778888622647,23.5,79088.92,12.1,0.39518,0.00026,24.40918]
[1778888628307,23.5,79089.01,12.1,0.39521,0.00026,24.40969]
[1778888634349,23.5,79088.73,12.1,0.39514,0.00026,24.4085]
[1778888643412,23.51,79088.92,12.1,0.3952,0.00026,24.40957]
[1778888649454,23.51,79088.89,12.1,0.3952,0.00026,24.40956]
[1778888655496,23.51,79088.91,12.1,0.39521,0.00026,24.40975]
[1778888660531,23.51,79090.27,12.1,0.39557,0.00026,24.41614]
[1778888665567,23.51,79091.55,12.1,0.3959,0.00026,24.42211]
[1778888670601,23.51,79091.46,12.1,0.39588,0.00026,24.42171]
[1778888680671,23.51,79091.46,12.1,0.39587,0.00026,24.41787]
[1778888685706,23.51,79091.54,12.1,0.39589,0.00026,24.41829]
[1778888690233,23.51,79091.74,12.1,0.39594,0.00026,24.41925]
[1778888690783,23.51,79092.27,12.1,0.39608,0.00026,24.42171]
[1778888690963,23.51,79092.27,12.1,0.39608,0.00026,24.42171]
[1778888696784,23.51,79095.89,12.1,0.39702,0.00026,24.43837]
[1778888698104,23.51,79095.89,12.1,0.39702,0.00026,24.43837]
[1778888703832,23.51,79089.54,12.1,0.39537,0.00026,24.409]
[1778888708868,23.51,79088.56,12.1,0.39512,0.00026,24.40449]
[1778888709601,23.51,79088.56,12.1,0.39512,0.00026,24.40449]
[1778888709648,23.51,79088.56,12.1,0.39512,0.00026,24.40449]
[1778888710624,23.51,79089.2,12.1,0.39529,0.00026,24.40748]
[1778888714711,23.51,79087.36,12.1,0.39482,0.00026,24.39894]
[1778888717567,23.51,79087.33,12.1,0.39481,0.00026,24.39883]
[1778888719574,23.51,79085.98,12.1,0.39446,0.00026,24.39254]
[1778888724572,23.51,79086.23,12.1,0.39453,0.00026,24.39382]
[1778888725372,23.51,79085.74,12.1,0.39441,0.00026,24.39154]
[1778888731022,23.52,79084.27,12.1,0.39402,0.00026,24.3809]
[1778888737064,23.52,79084.21,12.1,0.39402,0.00026,24.38076]
[1778888742099,23.52,79084.09,12.1,0.39399,0.00026,24.38029]
[1778888749148,23.52,79084.18,12.1,0.39402,0.00026,24.38084]
[1778888755190,23.52,79083.88,12.1,0.39395,0.00026,24.37953]
[1778888760225,23.52,79082.04,12.1,0.39348,0.00026,24.37093]
[1778888765260,23.52,79081.09,12.1,0.39324,0.00026,24.36654]
[1778888770296,23.53,79079.84,12.1,0.39292,0.00026,24.3607]
[1778888775331,23.53,79077.85,12.1,0.39242,0.00026,24.35136]
[1778888780366,23.53,79077.46,12.1,0.39232,0.00026,24.34962]
[1778888785401,23.53,79082.71,12.1,0.39368,0.00026,24.37464]
[1778888790436,23.53,79082.59,12.1,0.39366,0.00026,24.37413]
[1778888795471,23.53,79082.41,12.1,0.3936,0.00026,24.36944]
[1778888801513,23.53,79082.8,12.1,0.3937,0.00026,24.37135]
[1778888807053,23.53,79082.12,12.1,0.39353,0.00026,24.36819]
[1778888810576,23.53,79073.96,12.1,0.39143,0.00026,24.32937]
[1778888816618,23.54,79073.57,12.1,0.39134,0.00026,24.32774]
[1778888820634,23.54,79074.41,12.1,0.39156,0.00026,24.33186]
[1778888825681,23.54,79075.48,12.1,0.39184,0.00026,24.33703]
[1778888830717,23.54,79075.07,12.1,0.39174,0.00026,24.33506]
[1778888835752,23.54,79073.8,12.1,0.39141,0.00026,24.32896]
[1778888840787,23.54,79071.2,12.1,0.39074,0.00026,24.31645]
[1778888845822,23.54,79072.94,12.1,0.39119,0.00026,24.32486]
[1778888850857,23.54,79072.87,12.1,0.39117,0.00026,24.32453]
[1778888855892,23.54,79071.83,12.1,0.39089,0.00026,24.31561]
[1778888860927,23.54,79072.1,12.1,0.39096,0.00026,24.31693]
[1778888865962,23.54,79072.4,12.1,0.39103,0.00026,24.31838]
[1778888870997,23.54,79071.73,12.1,0.39086,0.00026,24.31515]
[1778888878046,23.54,79071.9,12.1,0.39091,0.00026,24.31599]
[1778888883081,23.54,79071.94,12.1,0.39092,0.00026,24.31619]
[1778888888116,23.54,79072.04,12.1,0.39094,0.00026,24.31668]
[1778888893151,23.54,79071.96,12.1,0.39092,0.00026,24.3163]
[1778888900200,23.54,79071.71,12.1,0.39086,0.00026,24.3151]
[1778888905235,23.54,79071.46,12.1,0.39079,0.00026,24.31389]
[1778888910270,23.54,79071.53,12.1,0.39081,0.00026,24.31424]
[1778888915305,23.54,79071.48,12.1,0.39078,0.00026,24.3101]
[1778888920340,23.54,79071.48,12.1,0.39078,0.00026,24.31011]
[1778888925375,23.54,79071.65,12.1,0.39083,0.00026,24.31093]
[1778888930410,23.54,79071.43,12.1,0.39077,0.00026,24.30987]
[1778888938466,23.54,79071.5,12.1,0.39079,0.00026,24.31023]
[1778888943502,23.54,79072.05,12.1,0.39093,0.00026,24.31288]
[1778888948537,23.54,79071.7,12.1,0.39084,0.00026,24.31119]
[1778888953572,23.54,79071.57,12.1,0.39081,0.00026,24.31057]
[1778888955402,23.54,79071.51,12.1,0.39079,0.00026,24.31028]
[1778888955443,23.54,79071.51,12.1,0.39079,0.00026,24.31028]
[1778888955451,23.54,79071.51,12.1,0.39079,0.00026,24.31028]
[1778888955454,23.54,79071.51,12.1,0.39079,0.00026,24.31028]
[1778888955457,23.54,79071.51,12.1,0.39079,0.00026,24.31028]
[1778888955764,23.54,79071.51,12.1,0.39079,0.00026,24.31028]
[1778888955789,23.54,79068.84,12.1,0.3901,0.00026,24.29733]
[1778888956698,23.54,79068.84,12.1,0.3901,0.00026,24.29733]
[1778888956699,23.54,79068.84,12.1,0.3901,0.00026,24.29733]
[1778888956756,23.54,79068.84,12.1,0.3901,0.00026,24.29733]
[1778888957537,23.54,79065.26,12.1,0.38918,0.00026,24.27985]
[1778888957621,23.54,79065.26,12.1,0.38918,0.00026,24.27985]
[1778888963644,23.54,79063.49,12.1,0.38872,0.00026,24.27113]
[1778888964314,23.54,79063.49,12.1,0.38872,0.00026,24.27113]
[1778888964651,23.54,79064.03,12.1,0.38886,0.00026,24.27378]
[1778888966337,23.54,79064.12,12.1,0.38889,0.00026,24.27424]
[1778888969891,23.54,79064.39,12.1,0.38896,0.00026,24.27564]
[1778888969911,23.54,79064.39,12.1,0.38896,0.00026,24.27564]
[1778888970693,23.54,79070.88,12.1,0.39063,0.00026,24.30725]
[1778888974054,23.54,79075.36,12.1,0.39177,0.00026,24.32493]
[1778888978190,23.54,79081.9,12.1,0.39346,0.00026,24.35609]
[1778888982313,23.54,79086.37,12.1,0.39461,0.00026,24.37712]
[1778888983019,23.54,79087.77,12.1,0.39498,0.00026,24.38366]
[1778888987374,23.54,79092.27,12.1,0.39614,0.00026,24.40452]
[1778888990833,23.54,79082.4,12.1,0.39358,0.00026,24.35829]
[1778888994861,23.54,79089.76,12.1,0.39548,0.00026,24.39271]
[1778888995442,23.54,79089.76,12.1,0.39548,0.00026,24.39271]
[1778888996346,23.54,79090.81,12.1,0.39575,0.00026,24.39758]
[1778888998700,23.54,79084.92,12.1,0.39422,0.00026,24.37007]
[1778888998720,23.54,79084.92,12.1,0.39422,0.00026,24.37007]
[1778888998992,23.54,79084.92,12.1,0.39422,0.00026,24.37007]
[1778888999699,23.54,79084.92,12.1,0.39422,0.00026,24.37007]
[1778889000024,23.54,79090.4,12.1,0.39564,0.00026,24.39564]
[1778889000140,23.54,79090.4,12.1,0.39564,0.00026,24.39564]
[1778889003731,23.54,79086.45,12.1,0.39462,0.00026,24.37726]
[1778889008961,23.54,79086.89,12.1,0.39474,0.00026,24.37942]
[1778889010419,23.54,79086.89,12.1,0.39474,0.00026,24.37942]
[1778889015675,23.54,79087.62,12.1,0.39493,0.00026,24.38291]
[1778889024067,23.54,79088.54,12.1,0.39518,0.00026,24.38735]
[1778889029180,23.54,79088.38,12.1,0.39514,0.00026,24.38668]
[1778889032666,23.54,79088.3,12.1,0.39511,0.00026,24.38247]
[1778889038165,23.54,79088.38,12.1,0.39513,0.00026,24.38285]
[1778889041610,23.54,79088.41,12.1,0.39514,0.00026,24.38298]
[1778889041645,23.54,79088.41,12.1,0.39514,0.00026,24.38298]
[1778889042689,23.54,79088.41,12.1,0.39514,0.00026,24.38298]
[1778889042729,23.54,79088.41,12.1,0.39514,0.00026,24.38298]
[1778889042885,23.54,79088.41,12.1,0.39514,0.00026,24.38298]
[1778889049242,23.54,79088.41,12.1,0.39514,0.00026,24.38297]
[1778889053087,23.54,79087.17,12.1,0.39482,0.00026,24.3772]
[1778889054695,23.54,79087.18,12.1,0.39482,0.00026,24.37725]
[1778889062338,23.54,79087.95,12.1,0.39502,0.00026,24.38092]
[1778889067373,23.54,79089.55,12.1,0.39544,0.00026,24.38837]
[1778889070085,23.54,79090.04,12.1,0.39556,0.00026,24.39065]
[1778889071987,23.54,79094.7,12.1,0.39677,0.00026,24.41218]
[1778889073582,23.55,79095.64,12.1,0.39701,0.00026,24.4165]
[1778889080466,23.55,79096.77,12.1,0.39731,0.00026,24.4217]
[1778889085500,23.55,79097.37,12.1,0.39746,0.00026,24.42443]
[1778889091542,23.54,79096.64,12.1,0.39725,0.00026,24.41718]
[1778889099598,23.54,79097.03,12.1,0.39735,0.00026,24.41892]
[1778889102576,23.54,79097.32,12.1,0.39743,0.00026,24.42024]
[1778889108661,23.54,79098.06,12.1,0.39762,0.00026,24.42355]
[1778889114703,23.54,79098.15,12.1,0.39763,0.00026,24.4239]
[1778889119738,23.54,79098.34,12.1,0.39768,0.00026,24.42474]
[1778889125780,23.54,79098.13,12.1,0.39763,0.00026,24.42377]
[1778889130815,23.54,79098.7,12.1,0.39778,0.00026,24.42638]
[1778889135850,23.54,79099.37,12.1,0.39795,0.00026,24.42944]
[1778889138770,23.54,79099.88,12.1,0.39808,0.00026,24.43177]
[1778889138871,23.54,79092.91,12.1,0.39628,0.00026,24.39986]
[1778889140974,23.54,79087.24,12.1,0.39481,0.00026,24.37354]
[1778889144696,23.54,79083.59,12.1,0.39388,0.00026,24.35655]
[1778889151962,23.55,79083.86,12.1,0.39395,0.00026,24.35414]
[1778889156997,23.55,79083.58,12.1,0.39388,0.00026,24.35293]
[1778889162032,23.55,79083.38,12.1,0.39383,0.00026,24.35211]
[1778889165907,23.55,79082.81,12.1,0.39369,0.00026,24.3495]
[1778889166581,23.55,79082.81,12.1,0.39369,0.00026,24.3495]
[1778889166588,23.55,79077.7,12.1,0.39238,0.00026,24.32531]
[1778889169599,23.55,79075.53,12.1,0.39182,0.00026,24.31501]
[1778889169946,23.55,79075.07,12.1,0.3917,0.00026,24.31285]
[1778889171095,23.55,79083.05,12.1,0.39377,0.00026,24.35084]
[1778889176130,23.55,79085.87,12.1,0.3945,0.00026,24.36419]
[1778889181165,23.56,79086.82,12.1,0.39475,0.00026,24.3687]
[1778889191235,23.56,79086.73,12.1,0.39473,0.00026,24.36842]
[1778889196270,23.56,79087.2,12.1,0.39486,0.00026,24.37068]
[1778889201305,23.56,79087.21,12.1,0.39487,0.00026,24.37079]
[1778889208354,23.56,79087.1,12.1,0.39484,0.00026,24.37036]
[1778889214396,23.56,79087.23,12.1,0.39486,0.00026,24.36714]
[1778889220438,23.56,79086.46,12.1,0.39467,0.00026,24.36362]
[1778889229501,23.56,79087.01,12.1,0.39482,0.00026,24.36629]
[1778889234536,23.56,79087.06,12.1,0.39483,0.00026,24.36657]
[1778889239571,23.56,79086.94,12.1,0.39481,0.00026,24.36606]
[1778889244606,23.57,79083.92,12.1,0.39403,0.00026,24.352]
[1778889249641,23.57,79084.24,12.1,0.39412,0.00026,24.35359]
[1778889254676,23.57,79083.97,12.1,0.39405,0.00026,24.3524]
[1778889260718,23.57,79083.87,12.1,0.39403,0.00026,24.35202]
[1778889268774,23.57,79084.05,12.1,0.39409,0.00026,24.35298]
[1778889274816,23.57,79084.62,12.1,0.39422,0.00026,24.35184]
[1778889279851,23.57,79085.08,12.1,0.39434,0.00026,24.35405]
[1778889291672,23.57,79084.62,12.1,0.39423,0.00026,24.35194]
[1778889292710,23.57,79088.36,12.1,0.3952,0.00026,24.36951]
[1778889295134,23.57,79093.18,12.1,0.39645,0.00026,24.39183]
[1778889296319,23.57,79097.77,12.1,0.39763,0.00026,24.41286]
[1778889296840,23.57,79097.77,12.1,0.39763,0.00026,24.41286]
[1778889296915,23.57,79097.77,12.1,0.39763,0.00026,24.41286]
[1778889297086,23.57,79089.64,12.1,0.39553,0.00026,24.3755]
[1778889297977,23.57,79073.76,12.1,0.39144,0.00026,24.30059]
[1778889298741,23.57,79073.76,12.1,0.39144,0.00026,24.30059]
[1778889299226,23.57,79074.91,12.1,0.39173,0.00026,24.30611]
[1778889299734,23.57,79074.91,12.1,0.39173,0.00026,24.30611]
[1778889300671,23.57,79075.21,12.1,0.39181,0.00026,24.3076]
[1778889300998,23.58,79075.82,12.1,0.39197,0.00026,24.31057]
[1778889301271,23.58,79075.82,12.1,0.39197,0.00026,24.31057]
[1778889302005,23.58,79075.53,12.1,0.3919,0.00026,24.30926]
[1778889303471,23.58,79075.1,12.1,0.3918,0.00026,24.30726]
[1778889308565,23.58,79078.52,12.1,0.39269,0.00026,24.32373]
[1778889317117,23.58,79078.88,12.1,0.3928,0.00026,24.3258]
[1778889320600,23.58,79078.85,12.1,0.3928,0.00026,24.32571]
[1778889321626,23.58,79079.63,12.1,0.393,0.00026,24.32943]
[1778889327187,23.59,79079.35,12.1,0.39293,0.00026,24.32824]
[1778889334236,23.59,79079.38,12.1,0.39293,0.00026,24.32462]
[1778889337214,23.59,79079.35,12.1,0.39293,0.00026,24.3245]
[1778889341683,23.59,79079.35,12.1,0.39293,0.00026,24.32454]
[1778889341717,23.59,79079.35,12.1,0.39293,0.00026,24.32454]
[1778889342541,23.59,79079.35,12.1,0.39293,0.00026,24.32455]
[1778889342725,23.59,79079.35,12.1,0.39293,0.00026,24.32455]
[1778889342931,23.59,79079.35,12.1,0.39293,0.00026,24.32455]
[1778889348334,23.59,79079.29,12.1,0.39292,0.00026,24.32437]
[1778889361427,23.59,79079.31,12.1,0.39294,0.00026,24.32468]
[1778889371739,23.59,79079.28,12.1,0.39293,0.00026,24.32459]
[1778889378549,23.6,79079.54,12.1,0.39301,0.00026,24.32603]
[1778889388619,23.6,79079.46,12.1,0.393,0.00026,24.32579]
[1778889398501,23.6,79079.46,12.1,0.393,0.00026,24.32579]
[1778889401369,23.6,79079.43,12.1,0.39298,0.00026,24.32187]
[1778889409766,23.6,79079.46,12.1,0.393,0.00026,24.32211]
[1778889414801,23.6,79079.46,12.1,0.393,0.00026,24.32218]
[1778889423864,23.6,79079.31,12.1,0.39297,0.00026,24.32159]
[1778889433935,23.6,79079.31,12.1,0.39298,0.00026,24.32171]
[1778889438970,23.6,79079.96,12.1,0.39315,0.00026,24.32484]
[1778889444006,23.61,79080.02,12.1,0.39317,0.00026,24.32518]
[1778889449040,23.61,79080.05,12.1,0.39318,0.00026,24.32538]
[1778889450179,23.61,79080.05,12.1,0.39318,0.00026,24.32538]
[1778889450216,23.61,79080.05,12.1,0.39318,0.00026,24.32538]
[1778889450232,23.61,79080.05,12.1,0.39318,0.00026,24.32538]
[1778889452061,23.61,79072.58,12.1,0.39124,0.00026,24.28594]
[1778889457097,23.61,79075.85,12.1,0.39208,0.00026,24.30161]
[1778889463139,23.61,79075.16,12.1,0.39191,0.00026,24.29834]
[1778889464224,23.61,79075.16,12.1,0.39191,0.00026,24.29834]
[1778889468223,23.61,79075.21,12.1,0.39192,0.00026,24.29859]
[1778889468611,23.61,79075.44,12.1,0.39198,0.00026,24.29978]
[1778889474223,23.61,79077.04,12.1,0.3924,0.00026,24.3075]
[1778889477339,23.61,79077.01,12.1,0.3924,0.00026,24.30739]
[1778889485326,23.61,79076.44,12.1,0.39225,0.00026,24.3047]
[1778889490335,23.61,79072.94,12.1,0.39136,0.00026,24.28808]
[1778889495370,23.61,79074.28,12.1,0.39171,0.00026,24.29462]
[1778889501412,23.61,79074.16,12.1,0.39168,0.00026,24.29418]
[1778889505553,23.62,79074.2,12.1,0.3917,0.00026,24.2944]
[1778889511482,23.62,79075.14,12.1,0.39193,0.00026,24.29516]
[1778889514799,23.62,79075.13,12.1,0.39193,0.00026,24.29516]
[1778889527838,23.62,79075.18,12.1,0.39195,0.00026,24.29547]
[1778889527841,23.62,79075.18,12.1,0.39195,0.00026,24.29547]
[1778889527876,23.62,79075.18,12.1,0.39195,0.00026,24.29547]
[1778889528989,23.62,79075.26,12.1,0.39198,0.00026,24.29605]
[1778889529102,23.62,79075.26,12.1,0.39198,0.00026,24.29605]
[1778889534643,23.62,79075.81,12.1,0.39213,0.00026,24.2988]
[1778889539678,23.62,79075.86,12.1,0.39215,0.00026,24.29913]
[1778889540439,23.62,79075.86,12.1,0.39215,0.00026,24.29913]
[1778889544651,23.62,79075.78,12.1,0.39213,0.00026,24.29882]
[1778889546770,23.62,79075.82,12.1,0.39214,0.00026,24.29904]
[1778889555790,23.63,79074.83,12.1,0.3919,0.00026,24.29452]
[1778889558773,23.63,79074.9,12.1,0.39192,0.00026,24.29487]
[1778889560333,23.63,79073.76,12.1,0.39163,0.00026,24.28947]
[1778889560430,23.63,79067.19,12.1,0.38994,0.00026,24.25788]
[1778889560629,23.63,79067.19,12.1,0.38994,0.00026,24.25788]
[1778889564328,23.63,79067.22,12.1,0.38995,0.00026,24.25806]
[1778889564587,23.63,79067.22,12.1,0.38995,0.00026,24.2581]
[1778889569888,23.63,79066.69,12.1,0.38982,0.00026,24.25562]
[1778889574923,23.63,79066.22,12.1,0.38969,0.00026,24.2495]
[1778889579958,23.63,79066.43,12.1,0.38975,0.00026,24.2506]
[1778889584993,23.63,79066.33,12.1,0.38973,0.00026,24.2502]
[1778889591038,23.63,79065.93,12.1,0.38963,0.00026,24.24836]
[1778889597080,23.63,79073.58,12.1,0.3916,0.00026,24.28527]
[1778889598149,23.63,79073.58,12.1,0.3916,0.00026,24.28527]
[1778889599566,23.63,79075.32,12.1,0.39204,0.00026,24.29356]
[1778889600483,23.63,79075.34,12.1,0.39205,0.00026,24.29367]
[1778889609169,23.64,79064.36,12.1,0.38923,0.00026,24.24086]
[1778889614204,23.64,79061.87,12.1,0.3886,0.00026,24.22884]
[1778889619243,23.64,79065.18,12.1,0.38946,0.00026,24.24509]
[1778889621023,23.64,79064.88,12.1,0.38938,0.00026,24.24366]
[1778889626292,23.64,79058.49,12.1,0.38775,0.00026,24.21252]
[1778889631232,23.64,79058.81,12.1,0.38784,0.00026,24.21425]
[1778889634085,23.64,79058.63,12.1,0.38779,0.00026,24.20956]
[1778889635700,23.64,79058.64,12.1,0.38779,0.00026,24.20968]
[1778889637506,23.64,79058.23,12.1,0.38769,0.00026,24.2077]
[1778889637532,23.64,79058.23,12.1,0.38769,0.00026,24.2077]
[1778889642533,23.65,79057.53,12.1,0.38752,0.00026,24.20443]
[1778889650674,23.65,79057.18,12.1,0.38745,0.00026,24.20304]
[1778889653824,23.65,79050.15,12.1,0.38565,0.00026,24.1682]
[1778889662547,23.65,79050.3,12.1,0.3857,0.00026,24.16916]
[1778889663822,23.65,79050.16,12.1,0.38567,0.00026,24.16847]
[1778889665568,23.65,79048.84,12.1,0.38533,0.00026,24.16188]
[1778889671090,23.66,79046.71,12.1,0.38479,0.00026,24.15123]
[1778889676645,23.66,79044.98,12.1,0.38436,0.00026,24.14265]
[1778889681680,23.66,79045.52,12.1,0.3845,0.00026,24.14549]
[1778889686715,23.66,79045.23,12.1,0.38443,0.00026,24.14412]
[1778889691750,23.66,79044.17,12.1,0.38415,0.00026,24.13494]
[1778889696785,23.66,79043.95,12.1,0.3841,0.00026,24.13397]
[1778889698829,23.66,79044.59,12.1,0.38427,0.00026,24.13723]
[1778889700452,23.66,79056.07,12.1,0.3872,0.00026,24.19467]
[1778889705496,23.66,79053.01,12.1,0.38642,0.00026,24.17947]
[1778889706632,23.66,79053.28,12.1,0.38649,0.00026,24.18082]
[1778889711674,23.66,79054.46,12.1,0.38679,0.00026,24.18669]
[1778889716926,23.66,79054.79,12.1,0.38688,0.00026,24.18835]
[1778889722301,23.66,79054.69,12.1,0.38685,0.00026,24.18787]
[1778889724038,23.66,79054.64,12.1,0.38684,0.00026,24.18764]
[1778889729383,23.66,79054.69,12.1,0.38686,0.00026,24.18797]
[1778889731026,23.66,79045.02,12.1,0.38439,0.00026,24.13967]
[1778889736061,23.67,79046.52,12.1,0.38478,0.00026,24.14741]
[1778889741096,23.67,79044.98,12.1,0.3844,0.00026,24.13982]
[1778889746131,23.67,79044.28,12.1,0.38423,0.00026,24.13647]
[1778889751326,23.67,79044.04,12.1,0.38417,0.00026,24.13537]
[1778889753180,23.67,79051.13,12.1,0.38598,0.00026,24.16719]
[1778889758215,23.67,79050.67,12.1,0.38586,0.00026,24.16498]
[1778889762698,23.67,79050.54,12.1,0.38583,0.00026,24.16438]
[1778889764773,23.67,79050.54,12.1,0.38583,0.00026,24.16442]
[1778889770741,23.68,79050.49,12.1,0.38583,0.00026,24.16432]
[1778889776965,23.68,79050.5,12.1,0.38584,0.00026,24.16449]
[1778889776971,23.68,79050.5,12.1,0.38584,0.00026,24.16449]
[1778889782384,23.68,79050.73,12.1,0.38591,0.00026,24.16589]
[1778889787419,23.68,79050.89,12.1,0.38596,0.00026,24.1668]
[1778889792454,23.68,79050.75,12.1,0.38593,0.00026,24.16621]
[1778889797489,23.68,79050.28,12.1,0.38581,0.00026,24.16399]
[1778889801298,23.68,79050.28,12.1,0.38581,0.00026,24.16399]
[1778889802552,23.69,79050.28,12.1,0.38582,0.00026,24.16411]
[1778889808566,23.69,79048.29,12.1,0.38533,0.00026,24.1544]
[1778889813601,23.69,79048.45,12.1,0.38536,0.00026,24.15147]
[1778889818637,23.69,79048.45,12.1,0.38537,0.00026,24.1517]
[1778889824679,23.7,79048.27,12.1,0.38534,0.00026,24.15103]
[1778889829714,23.7,79045.3,12.1,0.38459,0.00026,24.13634]
[1778889834749,23.7,79044.05,12.1,0.38429,0.00026,24.13027]
[1778889841798,23.7,79049.22,12.1,0.38563,0.00026,24.15659]
[1778889843327,23.7,79049.22,12.1,0.38563,0.00026,24.15659]
[1778889843609,23.7,79049.22,12.1,0.38563,0.00026,24.15659]
[1778889843812,23.7,79056.96,12.1,0.38761,0.00026,24.19503]
[1778889848679,23.71,79057.55,12.1,0.38776,0.00026,24.19795]
[1778889848787,23.71,79057.73,12.1,0.38781,0.00026,24.19884]
[1778889849085,23.71,79057.73,12.1,0.38781,0.00026,24.19884]
[1778889849965,23.71,79059.72,12.1,0.38832,0.00026,24.2086]
[1778889850390,23.71,79059.72,12.1,0.38832,0.00026,24.2086]
[1778889850413,23.71,79068.01,12.1,0.39044,0.00026,24.24884]
[1778889851575,23.71,79068.01,12.1,0.39044,0.00026,24.24884]
[1778889851676,23.71,79068.57,12.1,0.39058,0.00026,24.25157]
[1778889851772,23.71,79068.57,12.1,0.39058,0.00026,24.25157]
[1778889852148,23.71,79068.57,12.1,0.39058,0.00026,24.25157]
[1778889852495,23.71,79068.6,12.1,0.39059,0.00026,24.25171]
[1778889858320,23.71,79068.78,12.1,0.39064,0.00026,24.25267]
[1778889858421,23.71,79068.78,12.1,0.39064,0.00026,24.25269]
[1778889866836,23.71,79068.66,12.1,0.39061,0.00026,24.25208]
[1778889867413,23.71,79068.66,12.1,0.39061,0.00026,24.25208]
[1778889867450,23.71,79068.66,12.1,0.39061,0.00026,24.25208]
[1778889867538,23.71,79068.67,12.1,0.39061,0.00026,24.25207]
[1778889867981,23.71,79077.24,12.1,0.39281,0.00026,24.29289]
[1778889869995,23.71,79083.84,12.1,0.3945,0.00026,24.3238]
[1778889876037,23.7,79089.02,12.1,0.39581,0.00026,24.34373]
[1778889880742,23.7,79089.18,12.1,0.39585,0.00026,24.34441]
[1778889880760,23.7,79087.86,12.1,0.3955,0.00026,24.33825]
[1778889886107,23.7,79090.38,12.1,0.39615,0.00026,24.34973]
[1778889891142,23.7,79090.7,12.1,0.39622,0.00026,24.35108]
[1778889894163,23.7,79098.11,12.1,0.39812,0.00026,24.38472]
[1778889899198,23.7,79098.0,12.1,0.39809,0.00026,24.38405]
[1778889904233,23.69,79098.0,12.1,0.39808,0.00026,24.38389]
[1778889910275,23.69,79095.41,12.1,0.3974,0.00026,24.37202]
[1778889915498,23.69,79094.65,12.1,0.3972,0.00026,24.36848]
[1778889921353,23.69,79089.28,12.1,0.39581,0.00026,24.34385]
[1778889927859,23.69,79089.07,12.1,0.39576,0.00026,24.34286]
[1778889928402,23.69,79088.93,12.1,0.39572,0.00026,24.34221]
[1778889931599,23.69,79089.14,12.1,0.39577,0.00026,24.34316]
[1778889932369,23.69,79089.14,12.1,0.39576,0.00026,24.33925]
[1778889937465,23.69,79089.1,12.1,0.39575,0.00026,24.33903]
[1778889944514,23.69,79090.33,12.1,0.39606,0.00026,24.34463]
[1778889949703,23.69,79090.01,12.1,0.39597,0.00026,24.34312]
[1778889949754,23.69,79092.22,12.1,0.39654,0.00026,24.35323]
[1778889957606,23.69,79095.78,12.1,0.39745,0.00026,24.36929]
[1778889961905,23.68,79095.78,12.1,0.39744,0.00026,24.3692]
[1778889962006,23.68,79095.78,12.1,0.39744,0.00026,24.36918]
[1778889967677,23.68,79095.78,12.1,0.39743,0.00026,24.36906]
[1778889977747,23.67,79095.78,12.1,0.39736,0.00026,24.36781]
[1778889984524,23.67,79095.78,12.1,0.39736,0.00026,24.36781]
[1778889985593,23.65,79095.78,12.1,0.3973,0.00026,24.36693]
[1778889985803,23.65,79095.89,12.1,0.39733,0.00026,24.3674]
[1778889991052,23.65,79096.21,12.1,0.39741,0.00026,24.36884]
[1778889991845,23.65,79096.25,12.1,0.39739,0.00026,24.36487]
[1778889996880,23.65,79096.29,12.1,0.3974,0.00026,24.36496]
[1778890004279,23.65,79096.29,12.1,0.3974,0.00026,24.36496]
[1778890004936,23.64,79100.73,12.1,0.39853,0.00026,24.38477]
[1778890009971,23.64,79103.27,12.1,0.39917,0.00026,24.39604]
[1778890013999,23.64,79110.74,12.1,0.4011,0.00026,24.42911]
[1778890019034,23.64,79114.69,12.1,0.4021,0.00026,24.44618]
[1778890020042,23.64,79114.69,12.1,0.4021,0.00026,24.44618]
[1778890020054,23.64,79114.69,12.1,0.4021,0.00026,24.44618]
[1778890020068,23.64,79114.69,12.1,0.4021,0.00026,24.44618]
[1778890020074,23.64,79114.69,12.1,0.4021,0.00026,24.44618]
[1778890021353,23.64,79113.9,12.1,0.40189,0.00026,24.44262]
[1778890021390,23.64,79122.5,12.1,0.40412,0.00026,24.47987]
[1778890022679,23.64,79122.5,12.1,0.40412,0.00026,24.47987]
[1778890022697,23.64,79122.5,12.1,0.40412,0.00026,24.47987]
[1778890022764,23.63,79131.4,12.1,0.40643,0.00026,24.51757]
[1778890023619,23.63,79131.4,12.1,0.40643,0.00026,24.51757]
[1778890029492,23.63,79135.85,12.1,0.40755,0.00026,24.53562]
[1778890030313,23.62,79136.23,12.1,0.40764,0.00026,24.5371]
[1778890030314,23.62,79136.23,12.1,0.40764,0.00026,24.5371]
[1778890030605,23.62,79136.23,12.1,0.40764,0.00026,24.5371]
[1778890033729,23.62,79131.07,12.1,0.40628,0.00026,24.51529]
[1778890039176,23.61,79133.76,12.1,0.40695,0.00026,24.52604]
[1778890040604,23.61,79133.76,12.1,0.40695,0.00026,24.52604]
[1778890047232,23.6,79134.12,12.1,0.407,0.00026,24.5269]
[1778890051465,23.6,79134.15,12.1,0.40699,0.00026,24.52686]
[1778890057302,23.59,79131.96,12.1,0.40636,0.00026,24.51314]
[1778890062337,23.58,79133.82,12.1,0.40682,0.00026,24.52053]
[1778890065923,23.58,79133.82,12.1,0.40681,0.00026,24.52036]
[1778890069129,23.57,79141.75,12.1,0.40885,0.00026,24.55288]
[1778890074421,23.56,79140.9,12.1,0.40859,0.00026,24.54881]
[1778890075695,23.56,79140.9,12.1,0.40859,0.00026,24.54881]
[1778890075717,23.56,79140.9,12.1,0.40859,0.00026,24.54881]
[1778890075746,23.56,79140.9,12.1,0.40859,0.00026,24.54881]
[1778890075762,23.56,79140.9,12.1,0.40859,0.00026,24.54881]
[1778890075768,23.56,79140.9,12.1,0.40859,0.00026,24.54881]
[1778890075865,23.56,79140.9,12.1,0.40859,0.00026,24.54881]
[1778890076096,23.56,79140.9,12.1,0.40859,0.00026,24.54881]
[1778890076020,23.56,79141.36,12.1,0.4087,0.00026,24.55052]
[1778890076769,23.56,79147.54,12.1,0.41031,0.00026,24.57576]
[1778890077867,23.56,79153.8,12.1,0.41194,0.00026,24.60084]
[1778890079445,23.56,79154.94,12.1,0.41223,0.00026,24.60529]
[1778890079456,23.56,79152.83,12.1,0.41167,0.00026,24.59678]
[1778890080298,23.56,79152.83,12.1,0.41167,0.00026,24.59678]
[1778890080463,23.56,79151.18,12.1,0.41124,0.00026,24.59018]
[1778890083588,23.55,79152.43,12.1,0.41156,0.00026,24.59511]
[1778890083665,23.55,79152.09,12.1,0.41146,0.00026,24.59358]
[1778890084416,23.55,79152.09,12.1,0.41146,0.00026,24.59358]
[1778890084452,23.55,79152.09,12.1,0.41146,0.00026,24.59358]
[1778890084885,23.55,79152.09,12.1,0.41146,0.00026,24.59358]
[1778890084986,23.55,79151.0,12.1,0.41117,0.00026,24.58913]
[1778890085640,23.55,79151.0,12.1,0.41117,0.00026,24.58913]
[1778890085724,23.55,79143.81,12.1,0.40929,0.00026,24.55996]
[1778890086329,23.55,79143.81,12.1,0.40929,0.00026,24.55996]
[1778890086505,23.55,79143.15,12.1,0.40912,0.00026,24.55718]
[1778890091133,23.54,79144.33,12.1,0.4094,0.00026,24.56166]
[1778890091181,23.54,79144.33,12.1,0.4094,0.00026,24.56166]
[1778890091865,23.54,79144.33,12.1,0.4094,0.00026,24.56166]
[1778890094597,23.54,79144.34,12.1,0.40939,0.00026,24.56152]
[1778890094660,23.54,79144.34,12.1,0.40938,0.00026,24.56134]
[1778890102617,23.53,79144.78,12.1,0.40945,0.00026,24.5625]
[1778890107652,23.52,79144.61,12.1,0.40938,0.00026,24.56141]
[1778890112687,23.51,79144.65,12.1,0.40934,0.00026,24.55731]
[1778890117722,23.51,79145.28,12.1,0.40948,0.00026,24.55951]
[1778890122757,23.5,79151.25,12.1,0.41102,0.00026,24.58339]
[1778890127792,23.49,79154.28,12.1,0.41178,0.00026,24.59514]
[1778890130687,23.49,79156.71,12.1,0.41241,0.00026,24.60467]
[1778890133474,23.48,79156.32,12.1,0.41229,0.00026,24.60286]
[1778890135614,23.48,79152.52,12.1,0.41128,0.00026,24.58748]
[1778890140883,23.47,79149.14,12.1,0.41037,0.00026,24.57341]
[1778890142989,23.47,79149.34,12.1,0.41041,0.00026,24.57416]
[1778890148939,23.47,79149.21,12.1,0.41035,0.00026,24.57321]
[1778890153974,23.46,79148.78,12.1,0.41021,0.00026,24.57111]
[1778890159009,23.46,79148.7,12.1,0.41017,0.00026,24.57051]
[1778890162624,23.45,79148.78,12.1,0.41018,0.00026,24.57067]
[1778890165551,23.45,79148.89,12.1,0.4102,0.00026,24.57094]
[1778890165624,23.45,79148.89,12.1,0.4102,0.00026,24.57094]
[1778890165671,23.45,79148.89,12.1,0.4102,0.00026,24.57094]
[1778890166210,23.45,79144.1,12.1,0.40894,0.00026,24.55123]
[1778890168560,23.45,79139.54,12.1,0.40773,0.00026,24.53216]
[1778890172476,23.44,79134.91,12.1,0.40649,0.00026,24.50857]
[1778890178142,23.44,79136.61,12.1,0.4069,0.00026,24.51532]
[1778890183177,23.43,79136.87,12.1,0.40695,0.00026,24.51605]
[1778890188212,23.42,79136.86,12.1,0.40692,0.00026,24.51564]
[1778890193247,23.42,79137.06,12.1,0.40695,0.00026,24.51611]
[1778890198282,23.41,79135.72,12.1,0.40657,0.00026,24.51009]
[1778890201156,23.41,79135.38,12.1,0.40648,0.00026,24.50858]
[1778890201240,23.41,79135.99,12.1,0.40663,0.00026,24.51097]
[1778890203546,23.41,79127.54,12.1,0.4044,0.00026,24.47473]
[1778890208674,23.4,79126.79,12.1,0.40418,0.00026,24.47114]
[1778890208694,23.4,79126.79,12.1,0.40418,0.00026,24.47114]
[1778890212588,23.4,79120.26,12.1,0.40246,0.00026,24.4425]
[1778890212604,23.4,79120.26,12.1,0.40246,0.00026,24.4425]
[1778890218422,23.39,79120.67,12.1,0.40254,0.00026,24.44384]
[1778890224150,23.39,79121.15,12.1,0.40264,0.00026,24.44567]
[1778890229270,23.38,79120.81,12.1,0.40253,0.00026,24.44384]
[1778890231513,23.38,79129.21,12.1,0.4047,0.00026,24.47622]
[1778890238273,23.37,79130.3,12.1,0.40497,0.00026,24.48057]
[1778890243325,23.36,79130.01,12.1,0.40486,0.00026,24.47883]
[1778890248633,23.36,79128.97,12.1,0.40455,0.00026,24.4738]
[1778890253670,23.35,79128.6,12.1,0.40443,0.00026,24.47185]
[1778890258706,23.35,79128.5,12.1,0.40438,0.00026,24.47107]
[1778890263741,23.34,79128.99,12.1,0.40449,0.00026,24.47286]
[1778890269783,23.33,79128.43,12.1,0.40431,0.00026,24.47004]
[1778890275825,23.33,79128.58,12.1,0.40433,0.00026,24.47033]
[1778890279383,23.33,79127.19,12.1,0.40395,0.00026,24.46412]
[1778890279460,23.33,79127.19,12.1,0.40395,0.00026,24.46412]
[1778890279475,23.33,79127.19,12.1,0.40395,0.00026,24.46412]
[1778890279519,23.33,79127.19,12.1,0.40395,0.00026,24.46412]
[1778890279612,23.33,79127.19,12.1,0.40395,0.00026,24.46412]
[1778890279626,23.33,79127.19,12.1,0.40395,0.00026,24.46412]
[1778890279738,23.33,79127.19,12.1,0.40395,0.00026,24.46412]
[1778890280168,23.33,79127.19,12.1,0.40395,0.00026,24.46412]
[1778890280269,23.32,79119.72,12.1,0.40198,0.00026,24.43124]
[1778890280569,23.32,79119.72,12.1,0.40198,0.00026,24.43124]
[1778890281110,23.32,79106.58,12.1,0.39853,0.00026,24.37214]
[1778890282296,23.32,79106.58,12.1,0.39853,0.00026,24.37214]
[1778890284954,23.32,79107.63,12.1,0.3988,0.00026,24.37685]
[1778890290448,23.32,79106.29,12.1,0.39842,0.00026,24.37018]
[1778890290496,23.31,79106.29,12.1,0.39839,0.00026,24.36976]
[1778890295505,23.31,79104.85,12.1,0.39799,0.00026,24.35913]
[1778890296897,23.31,79104.85,12.1,0.39799,0.00026,24.3591]
[1778890303062,23.31,79105.28,12.1,0.3981,0.00026,24.36099]
[1778890309057,23.3,79106.33,12.1,0.39836,0.00026,24.36556]
[1778890315099,23.3,79106.03,12.1,0.39827,0.00026,24.36401]
[1778890320134,23.3,79106.45,12.1,0.39837,0.00026,24.36578]
[1778890321328,23.3,79106.45,12.1,0.39837,0.00026,24.36578]
[1778890330383,23.29,79109.96,12.1,0.39927,0.00026,24.38145]
[1778890336246,23.29,79109.68,12.1,0.39918,0.00026,24.38]
[1778890338097,23.29,79109.68,12.1,0.39918,0.00026,24.37997]
[1778890345309,23.29,79110.9,12.1,0.39949,0.00026,24.38526]
[1778890350344,23.29,79111.15,12.1,0.39954,0.00026,24.38623]
[1778890355379,23.28,79114.49,12.1,0.40039,0.00026,24.39723]
[1778890358819,23.28,79114.55,12.1,0.4004,0.00026,24.39742]
[1778890364442,23.28,79114.48,12.1,0.40036,0.00026,24.39671]
[1778890369635,23.27,79114.5,12.1,0.40035,0.00026,24.39657]
[1778890374644,23.27,79115.42,12.1,0.40058,0.00026,24.40042]
[1778890380716,23.26,79115.51,12.1,0.40058,0.00026,24.40047]
[1778890383353,23.26,79120.46,12.1,0.40187,0.00026,24.42248]
[1778890385590,23.22,79131.82,12.1,0.40467,0.00026,24.46929]
[1778890390625,23.13,79133.73,12.1,0.40478,0.00027,24.47147]
[1778890395300,23.13,79133.73,12.1,0.40478,0.00027,24.47147]
[1778890400695,23.09,79135.28,12.1,0.40505,0.00027,24.47605]
[1778890404290,23.09,79135.42,12.1,0.40507,0.00027,24.47643]
[1778890409758,23.08,79135.8,12.1,0.40514,0.00027,24.47766]
[1778890413071,23.08,79136.44,12.1,0.40529,0.00027,24.47646]
[1778890418821,23.08,79135.42,12.1,0.40499,0.00027,24.47157]
[1778890423856,23.07,79136.61,12.1,0.40527,0.00027,24.4762]
[1778890428891,23.06,79136.62,12.1,0.40525,0.00027,24.47589]
[1778890436947,23.06,79136.26,12.1,0.40513,0.00027,24.47397]
[1778890441982,23.05,79136.21,12.1,0.40511,0.00027,24.47357]
[1778890447017,23.05,79136.11,12.1,0.40507,0.00027,24.47297]
[1778890452052,23.05,79136.11,12.1,0.40506,0.00027,24.47281]
[1778890457683,23.05,79136.75,12.1,0.40522,0.00027,24.47548]
[1778890464140,23.04,79136.76,12.1,0.40521,0.00027,24.4753]
[1778890469175,23.04,79136.78,12.1,0.40521,0.00027,24.47526]
[1778890477231,23.04,79136.68,12.1,0.40515,0.00027,24.47075]
[1778890483273,23.04,79136.73,12.1,0.40516,0.00027,24.47085]
[1778890488309,23.04,79137.42,12.1,0.40533,0.00027,24.47372]
[1778890493344,23.03,79137.77,12.1,0.40542,0.00027,24.47513]
[1778890498379,23.03,79137.87,12.1,0.40544,0.00027,24.47545]
[1778890503414,23.03,79138.55,12.1,0.40561,0.00027,24.47826]
[1778890508449,23.03,79141.66,12.1,0.40643,0.00027,24.49154]
[1778890513484,23.02,79141.1,12.1,0.40627,0.00027,24.48896]
[1778890514491,23.02,79134.79,12.1,0.40459,0.00027,24.46155]
[1778890516505,23.02,79126.11,12.1,0.40227,0.00027,24.42316]
[1778890521540,23.02,79130.05,12.1,0.40332,0.00027,24.44065]
[1778890526575,23.02,79129.76,12.1,0.40324,0.00027,24.43931]
[1778890531610,23.02,79129.47,12.1,0.40314,0.00027,24.43409]
[1778890537652,23.02,79129.95,12.1,0.40327,0.00027,24.43614]
[1778890542600,23.02,79129.99,12.1,0.40328,0.00027,24.43629]
[1778890542945,23.02,79129.99,12.1,0.40328,0.00027,24.43629]
[1778890543625,23.02,79129.92,12.1,0.40325,0.00027,24.43595]
[1778890554406,23.02,79129.78,12.1,0.40321,0.00027,24.43526]
[1778890554772,23.02,79137.7,12.1,0.40532,0.00027,24.46993]
[1778890559807,23.02,79131.37,12.1,0.40362,0.00027,24.44206]
[1778890565297,23.01,79130.56,12.1,0.4034,0.00027,24.43836]
[1778890570884,23.01,79132.69,12.1,0.40396,0.00027,24.44759]
[1778890576926,23.01,79130.48,12.1,0.40336,0.00027,24.43769]
[1778890581961,23.01,79132.51,12.1,0.40389,0.00027,24.44654]
[1778890586996,23.01,79132.03,12.1,0.40375,0.00027,24.44431]
[1778890592031,23.0,79132.2,12.1,0.40378,0.00027,24.44106]
[1778890597066,23.0,79133.4,12.1,0.40409,0.00027,24.44623]
[1778890602101,23.0,79132.89,12.1,0.40395,0.00027,24.44387]
[1778890607136,23.0,79132.97,12.1,0.40396,0.00027,24.4441]
[1778890613178,23.0,79132.34,12.1,0.40378,0.00027,24.44119]
[1778890618213,23.0,79132.23,12.1,0.40375,0.00027,24.44059]
[1778890627276,22.99,79131.75,12.1,0.4036,0.00027,24.43826]
[1778890632311,22.99,79129.6,12.1,0.40302,0.00027,24.42862]
[1778890637346,22.99,79127.02,12.1,0.40233,0.00027,24.417]
[1778890642381,22.99,79127.16,12.1,0.40235,0.00027,24.41747]
[1778890647416,22.99,79126.95,12.1,0.40229,0.00027,24.41642]
[1778890652451,22.98,79127.03,12.1,0.40229,0.00027,24.41283]
[1778890657486,22.98,79125.42,12.1,0.40186,0.00027,24.40556]
[1778890662535,22.98,79124.5,12.1,0.40161,0.00027,24.40138]
[1778890667570,22.98,79123.99,12.1,0.40147,0.00027,24.39905]
[1778890672605,22.98,79124.01,12.1,0.40148,0.00027,24.39911]
[1778890679654,22.98,79123.06,12.1,0.40121,0.00027,24.39457]
[1778890685696,22.98,79123.36,12.1,0.40128,0.00027,24.39574]
[1778890696774,22.97,79122.59,12.1,0.40105,0.00027,24.39189]
[1778890703495,22.97,79122.64,12.1,0.40106,0.00027,24.39209]
[1778890713893,22.97,79122.42,12.1,0.40098,0.00027,24.3871]
[1778890721949,22.97,79122.43,12.1,0.40098,0.00027,24.38709]
[1778890726984,22.97,79122.26,12.1,0.40093,0.00027,24.38628]
[1778890739068,22.97,79122.59,12.1,0.40101,0.00027,24.38769]
[1778890744756,22.97,79122.52,12.1,0.40099,0.00027,24.38734]
[1778890749139,22.96,79128.88,12.1,0.40268,0.00027,24.41582]
[1778890754174,22.96,79128.77,12.1,0.40265,0.00027,24.41522]
[1778890760216,22.96,79128.67,12.1,0.40261,0.00027,24.41466]
[1778890770286,22.96,79128.53,12.1,0.40256,0.00027,24.41385]
[1778890775321,22.96,79128.64,12.1,0.40257,0.00027,24.41037]
[1778890780358,22.96,79128.26,12.1,0.40247,0.00027,24.40861]
[1778890786398,22.96,79128.51,12.1,0.40253,0.00027,24.40964]
[1778890791433,22.96,79122.79,12.1,0.401,0.00027,24.38388]
[1778890796740,22.96,79122.99,12.1,0.40105,0.00027,24.38478]
[1778890802510,22.95,79122.77,12.1,0.40099,0.00027,24.38377]
[1778890808552,22.95,79123.05,12.1,0.40107,0.00027,24.38502]
[1778890813587,22.95,79126.08,12.1,0.40187,0.00027,24.39866]
[1778890819178,22.95,79127.25,12.1,0.40218,0.00027,24.40388]
[1778890825266,22.95,79129.88,12.1,0.40288,0.00027,24.41552]
[1778890830706,22.95,79133.42,12.1,0.40382,0.00027,24.43107]
[1778890835741,22.95,79133.26,12.1,0.40375,0.00027,24.42634]
[1778890841783,22.95,79131.3,12.1,0.40322,0.00027,24.41751]
[1778890846818,22.94,79132.4,12.1,0.4035,0.00027,24.42228]
[1778890850847,22.94,79143.71,12.1,0.40653,0.00027,24.47159]
[1778890851265,22.94,79143.71,12.1,0.40653,0.00027,24.47159]
[1778890852534,22.94,79143.78,12.1,0.40654,0.00027,24.47185]
[1778890855131,22.94,79140.46,12.1,0.40564,0.00027,24.45733]
[1778890855677,22.94,79140.46,12.1,0.40564,0.00027,24.45733]
[1778890861925,22.93,79139.56,12.1,0.40538,0.00027,24.4531]
[1778890866960,22.93,79140.37,12.1,0.40558,0.00027,24.45637]
[1778890873002,22.93,79141.51,12.1,0.40586,0.00027,24.46103]
[1778890878407,22.92,79142.52,12.1,0.40612,0.00027,24.46519]
[1778890884079,22.92,79143.39,12.1,0.40633,0.00027,24.46859]
[1778890890121,22.91,79144.5,12.1,0.40661,0.00027,24.47307]
[1778890896163,22.91,79144.5,12.1,0.40657,0.00027,24.46887]
[1778890901198,22.9,79145.29,12.1,0.40677,0.00027,24.47203]
[1778890911268,22.9,79145.43,12.1,0.40677,0.00027,24.47215]
[1778890916303,22.89,79146.94,12.1,0.40716,0.00027,24.4784]
[1778890922303,22.89,79148.0,12.1,0.40743,0.00027,24.48274]
[1778890927382,22.88,79146.59,12.1,0.40703,0.00027,24.47634]
[1778890932417,22.88,79139.79,12.1,0.40519,0.00027,24.4466]
[1778890936661,22.88,79130.06,12.1,0.40257,0.00027,24.40338]
[1778890942487,22.88,79129.0,12.1,0.40227,0.00027,24.39852]
[1778890947522,22.88,79127.15,12.1,0.40177,0.00027,24.39012]
[1778890952241,22.87,79127.32,12.1,0.4018,0.00027,24.38695]
[1778890957457,22.87,79127.57,12.1,0.40187,0.00027,24.38803]
[1778890962804,22.87,79128.39,12.1,0.40208,0.00027,24.39167]
[1778890973704,22.87,79128.39,12.1,0.40207,0.00027,24.39154]
[1778890978739,22.87,79128.38,12.1,0.40207,0.00027,24.39145]
[1778890987802,22.87,79128.39,12.1,0.40207,0.00027,24.39142]
[1778890992837,22.87,79137.43,12.1,0.40449,0.00027,24.43164]
[1778890999887,22.87,79138.03,12.1,0.40464,0.00027,24.4341]
[1778891003282,22.87,79138.37,12.1,0.40473,0.00027,24.43553]
[1778891016004,22.86,79138.63,12.1,0.40476,0.00027,24.43252]
[1778891022044,22.86,79143.93,12.1,0.40618,0.00027,24.45555]
[1778891027079,22.86,79143.75,12.1,0.40613,0.00027,24.45466]
[1778891032685,22.86,79143.98,12.1,0.40619,0.00027,24.45561]
[1778891038185,22.85,79148.52,12.1,0.40739,0.00027,24.47494]
[1778891043220,22.85,79147.08,12.1,0.40699,0.00027,24.46859]
[1778891049262,22.85,79147.27,12.1,0.40703,0.00027,24.46921]
[1778891054297,22.85,79152.12,12.1,0.40833,0.00027,24.48978]
[1778891059332,22.84,79153.16,12.1,0.40859,0.00027,24.49397]
[1778891060420,22.84,79153.16,12.1,0.40859,0.00027,24.49397]
[1778891060785,22.84,79153.16,12.1,0.40859,0.00027,24.49397]
[1778891060970,22.84,79153.16,12.1,0.40859,0.00027,24.49397]
[1778891061428,22.84,79152.5,12.1,0.40841,0.00027,24.49113]
[1778891061713,22.84,79152.5,12.1,0.40841,0.00027,24.49113]
[1778891061729,22.84,79152.5,12.1,0.40841,0.00027,24.49113]
[1778891061828,22.84,79161.61,12.1,0.41087,0.00027,24.52933]
[1778891062207,22.84,79161.61,12.1,0.41087,0.00027,24.52933]
[1778891062220,22.84,79161.61,12.1,0.41087,0.00027,24.52933]
[1778891062713,22.84,79161.61,12.1,0.41087,0.00027,24.52933]
[1778891065439,22.84,79160.17,12.1,0.41047,0.00027,24.52321]
[1778891071863,22.83,79158.88,12.1,0.4101,0.00027,24.51753]
[1778891074123,22.83,79161.42,12.1,0.41076,0.00027,24.52414]
[1778891080141,22.83,79163.85,12.1,0.4114,0.00027,24.5339]
[1778891085717,22.82,79165.72,12.1,0.41188,0.00027,24.54129]
[1778891087955,22.82,79161.33,12.1,0.41069,0.00027,24.52305]
[1778891090464,22.82,79155.61,12.1,0.40913,0.00027,24.49892]
[1778891096168,22.81,79150.21,12.1,0.40767,0.00027,24.47583]
[1778891101626,22.81,79148.92,12.1,0.4073,0.00027,24.47008]
[1778891110689,22.81,79147.7,12.1,0.40695,0.00027,24.46452]
[1778891111600,22.81,79147.7,12.1,0.40695,0.00027,24.46452]
[1778891117738,22.8,79147.87,12.1,0.40698,0.00027,24.46498]
[1778891123368,22.8,79147.7,12.1,0.40692,0.00027,24.46409]
[1778891123565,22.8,79147.7,12.1,0.40692,0.00027,24.46409]
[1778891123780,22.8,79146.23,12.1,0.40652,0.00027,24.45765]
[1778891128816,22.8,79144.5,12.1,0.40604,0.00027,24.44993]
[1778891133850,22.79,79143.27,12.1,0.40568,0.00027,24.44048]
[1778891137132,22.79,79143.3,12.1,0.40568,0.00027,24.44053]
[1778891137233,22.79,79143.23,12.1,0.40566,0.00027,24.44015]
[1778891142914,22.79,79143.37,12.1,0.40569,0.00027,24.44059]
[1778891148247,22.79,79143.4,12.1,0.40569,0.00027,24.44068]
[1778891148956,22.78,79139.35,12.1,0.40459,0.00027,24.42271]
[1778891153599,22.78,79137.76,12.1,0.40415,0.00027,24.41551]
[1778891154607,22.78,79137.08,12.1,0.40396,0.00027,24.41246]
[1778891160034,22.78,79136.59,12.1,0.40382,0.00027,24.41012]
[1778891161289,22.78,79139.09,12.1,0.40449,0.00027,24.42118]
[1778891162048,22.78,79139.22,12.1,0.40452,0.00027,24.42173]
[1778891164071,22.78,79147.29,12.1,0.4067,0.00027,24.45701]
[1778891165076,22.78,79154.48,12.1,0.40864,0.00027,24.48778]
[1778891170110,22.77,79149.53,12.1,0.40729,0.00027,24.46636]
[1778891170291,22.77,79149.53,12.1,0.40729,0.00027,24.46636]
[1778891177159,22.77,79144.25,12.1,0.40584,0.00027,24.44319]
[1778891177317,22.77,79144.25,12.1,0.40584,0.00027,24.44319]
[1778891183201,22.76,79144.72,12.1,0.40595,0.00027,24.44503]
[1778891184473,22.76,79143.98,12.1,0.40575,0.00027,24.44176]
[1778891185215,22.76,79140.32,12.1,0.40476,0.00027,24.42565]
[1778891190252,22.76,79134.85,12.1,0.40327,0.00027,24.40119]
[1778891196245,22.76,79134.54,12.1,0.40317,0.00027,24.39583]
[1778891196287,22.76,79136.6,12.1,0.40372,0.00027,24.40502]
[1778891197001,22.76,79136.82,12.1,0.40378,0.00027,24.40598]
[1778891203206,22.76,79135.94,12.1,0.40354,0.00027,24.40199]
[1778891211188,22.76,79138.33,12.1,0.40418,0.00027,24.41256]
[1778891215617,22.76,79144.66,12.1,0.40589,0.00027,24.44033]
[1778891223483,22.75,79150.27,12.1,0.40739,0.00027,24.46441]
[1778891228519,22.75,79147.06,12.1,0.40651,0.00027,24.45038]
[1778891234561,22.75,79147.98,12.1,0.40675,0.00027,24.4542]
[1778891239596,22.75,79146.32,12.1,0.40629,0.00027,24.44685]
[1778891244631,22.74,79145.46,12.1,0.40605,0.00027,24.44297]
[1778891250008,22.74,79145.26,12.1,0.40599,0.00027,24.44203]
[1778891256726,22.74,79141.07,12.1,0.40483,0.00027,24.41955]
[1778891265790,22.74,79140.72,12.1,0.40472,0.00027,24.41784]
[1778891273846,22.73,79140.51,12.1,0.40465,0.00027,24.41675]
[1778891278881,22.73,79140.17,12.1,0.40456,0.00027,24.41516]
[1778891283917,22.73,79139.98,12.1,0.4045,0.00027,24.41425]
[1778891292980,22.73,79140.8,12.1,0.40471,0.00027,24.41773]
[1778891299022,22.73,79140.34,12.1,0.40458,0.00027,24.41561]
[1778891301036,22.73,79146.9,12.1,0.40635,0.00027,24.44437]
[1778891306071,22.73,79148.28,12.1,0.40672,0.00027,24.45025]
[1778891311106,22.72,79148.9,12.1,0.40686,0.00027,24.44891]
[1778891318157,22.72,79148.96,12.1,0.40687,0.00027,24.449]
[1778891324199,22.72,79149.0,12.1,0.40687,0.00027,24.44902]
[1778891329234,22.72,79147.99,12.1,0.40659,0.00027,24.44456]
[1778891334269,22.72,79148.1,12.1,0.40662,0.00027,24.44495]
[1778891340311,22.72,79148.03,12.1,0.40659,0.00027,24.44456]
[1778891347361,22.71,79149.47,12.1,0.40697,0.00027,24.4507]
[1778891354410,22.71,79149.47,12.1,0.40697,0.00027,24.45059]
[1778891359445,22.71,79148.93,12.1,0.40681,0.00027,24.44818]
[1778891367501,22.71,79148.87,12.1,0.40679,0.00027,24.44783]
[1778891374550,22.71,79148.75,12.1,0.40674,0.00027,24.44334]
[1778891379585,22.71,79149.39,12.1,0.40691,0.00027,24.44606]
[1778891385965,22.71,79149.45,12.1,0.40692,0.00027,24.44629]
[1778891393683,22.71,79149.13,12.1,0.40683,0.00027,24.44478]
[1778891396322,22.7,79155.32,12.1,0.40851,0.00027,24.47136]
[1778891396704,22.7,79148.11,12.1,0.40655,0.00027,24.4403]
[1778891401739,22.7,79145.26,12.1,0.40578,0.00027,24.42785]
[1778891409795,22.7,79146.82,12.1,0.4062,0.00027,24.43463]
[1778891411044,22.7,79146.82,12.1,0.4062,0.00027,24.43463]
[1778891411103,22.7,79145.87,12.1,0.40594,0.00027,24.43047]
[1778891414832,22.7,79139.4,12.1,0.40418,0.00027,24.40192]
[1778891419867,22.7,79134.17,12.1,0.40277,0.00027,24.37854]
[1778891421572,22.7,79135.15,12.1,0.40303,0.00027,24.38296]
[1778891421881,22.7,79137.79,12.1,0.40375,0.00027,24.3948]
[1778891426916,22.71,79140.09,12.1,0.40438,0.00027,24.40511]
[1778891431951,22.71,79140.31,12.1,0.40443,0.00027,24.40227]
[1778891437206,22.71,79141.51,12.1,0.40475,0.00027,24.40761]
[1778891445109,22.71,79142.9,12.1,0.40514,0.00027,24.41387]
[1778891451086,22.71,79141.25,12.1,0.4047,0.00027,24.40669]
[1778891463170,22.71,79141.11,12.1,0.40468,0.00027,24.40628]
[1778891470898,22.71,79141.11,12.1,0.40468,0.00027,24.40628]
[1778891470899,22.71,79141.11,12.1,0.40468,0.00027,24.40628]
[1778891470936,22.71,79141.11,12.1,0.40468,0.00027,24.40628]
[1778891471897,22.72,79141.11,12.1,0.40469,0.00027,24.40644]
[1778891472060,22.72,79141.11,12.1,0.40469,0.00027,24.40644]
[1778891480289,22.72,79141.62,12.1,0.40483,0.00027,24.40885]
[1778891488345,22.72,79141.57,12.1,0.40483,0.00027,24.40876]
[1778891493816,22.72,79141.65,12.1,0.40484,0.00027,24.40527]
[1778891503450,22.72,79143.49,12.1,0.40534,0.00027,24.41348]
[1778891508485,22.72,79144.78,12.1,0.40569,0.00027,24.41916]
[1778891513520,22.72,79145.04,12.1,0.40576,0.00027,24.42029]
[1778891515734,22.72,79145.17,12.1,0.4058,0.00027,24.42084]
[1778891516541,22.72,79148.91,12.1,0.40681,0.00027,24.43712]
[1778891521576,22.72,79148.4,12.1,0.40667,0.00027,24.4348]
[1778891526611,22.72,79149.13,12.1,0.40686,0.00027,24.43785]
[1778891531647,22.72,79149.26,12.1,0.40689,0.00027,24.43832]
[1778891536683,22.72,79152.21,12.1,0.40768,0.00027,24.45095]
[1778891541718,22.71,79151.94,12.1,0.4076,0.00027,24.44969]
[1778891547760,22.71,79151.32,12.1,0.40743,0.00027,24.44694]
[1778891558837,22.71,79151.3,12.1,0.4074,0.00027,24.44287]
[1778891563872,22.71,79151.63,12.1,0.40749,0.00027,24.44427]
[1778891569343,22.71,79151.9,12.1,0.40756,0.00027,24.44542]
[1778891575956,22.71,79153.23,12.1,0.40792,0.00027,24.45112]
[1778891580683,22.71,79157.37,12.1,0.40904,0.00027,24.46875]
[1778891581222,22.71,79157.37,12.1,0.40904,0.00027,24.46875]
[1778891581527,22.71,79157.37,12.1,0.40904,0.00027,24.46875]
[1778891587033,22.71,79157.81,12.1,0.40915,0.00027,24.47051]
[1778891590468,22.71,79158.2,12.1,0.40926,0.00027,24.47214]
[1778891590982,22.71,79158.2,12.1,0.40925,0.00027,24.47208]
[1778891596096,22.71,79158.26,12.1,0.40926,0.00027,24.47223]
[1778891599603,22.7,79159.16,12.1,0.4095,0.00027,24.476]
[1778891600612,22.7,79159.16,12.1,0.4095,0.00027,24.47596]
[1778891601254,22.7,79159.2,12.1,0.40951,0.00027,24.47613]
[1778891601551,22.7,79159.2,12.1,0.40951,0.00027,24.47613]
[1778891601930,22.7,79159.23,12.1,0.40952,0.00027,24.47621]
[1778891608181,22.7,79159.71,12.1,0.40964,0.00027,24.47808]
[1778891612757,22.7,79159.28,12.1,0.4095,0.00027,24.47227]
[1778891613320,22.7,79159.28,12.1,0.4095,0.00027,24.47227]
[1778891614288,22.7,79159.25,12.1,0.40949,0.00027,24.47211]
[1778891614661,22.7,79159.25,12.1,0.40949,0.00027,24.47211]
[1778891615304,22.7,79159.25,12.1,0.40949,0.00027,24.47209]
[1778891615925,22.7,79158.91,12.1,0.40939,0.00027,24.47062]
[1778891618517,22.7,79159.44,12.1,0.40953,0.00027,24.47283]
[1778891620103,22.7,79159.44,12.1,0.40953,0.00027,24.47274]
[1778891625300,22.69,79160.78,12.1,0.40988,0.00027,24.4782]
[1778891630335,22.69,79162.05,12.1,0.41021,0.00027,24.48337]
[1778891635370,22.69,79161.79,12.1,0.41013,0.00027,24.4821]
[1778891640405,22.68,79161.01,12.1,0.4099,0.00027,24.47863]
[1778891645441,22.68,79161.18,12.1,0.40994,0.00027,24.47918]
[1778891650719,22.68,79161.7,12.1,0.41007,0.00027,24.48126]
[1778891656518,22.67,79165.65,12.1,0.41113,0.00027,24.49748]
[1778891657205,22.67,79165.65,12.1,0.41113,0.00027,24.49748]
[1778891657212,22.67,79165.65,12.1,0.41113,0.00027,24.49748]
[1778891657394,22.67,79165.65,12.1,0.41113,0.00027,24.49748]
[1778891659457,22.67,79173.16,12.1,0.41316,0.00027,24.5283]
[1778891665581,22.66,79174.06,12.1,0.41338,0.00027,24.5316]
[1778891666942,22.66,79174.17,12.1,0.41341,0.00027,24.532]
[1778891669435,22.66,79174.11,12.1,0.41339,0.00027,24.5317]
[1778891671289,22.66,79166.38,12.1,0.41127,0.00027,24.49975]
[1778891673549,22.66,79163.33,12.1,0.41042,0.00027,24.48306]
[1778891673623,22.66,79163.33,12.1,0.41042,0.00027,24.48306]
[1778891673973,22.66,79163.19,12.1,0.41038,0.00027,24.48244]
[1778891674058,22.66,79163.19,12.1,0.41038,0.00027,24.48244]
[1778891674644,22.66,79151.56,12.1,0.40721,0.00027,24.43283]
[1778891678672,22.66,79141.93,12.1,0.40459,0.00027,24.3906]
[1778891682700,22.66,79135.11,12.1,0.40274,0.00027,24.36013]
[1778891685161,22.66,79134.64,12.1,0.40262,0.00027,24.35806]
[1778891685234,22.66,79134.64,12.1,0.40262,0.00027,24.35806]
[1778891685291,22.66,79134.64,12.1,0.40262,0.00027,24.35806]
[1778891685721,22.66,79127.6,12.1,0.40071,0.00027,24.32596]
[1778891690756,22.66,79124.67,12.1,0.39992,0.00027,24.31245]
[1778891693544,22.66,79126.18,12.1,0.40033,0.00027,24.31944]
[1778891693724,22.66,79126.18,12.1,0.40033,0.00027,24.31944]
[1778891693777,22.66,79128.81,12.1,0.40104,0.00027,24.33154]
[1778891698812,22.66,79130.39,12.1,0.40147,0.00027,24.33874]
[1778891700145,22.66,79130.39,12.1,0.40147,0.00027,24.33874]
[1778891701970,22.66,79130.8,12.1,0.40158,0.00027,24.34062]
[1778891702711,22.66,79130.8,12.1,0.40158,0.00027,24.34062]
[1778891703614,22.66,79130.68,12.1,0.40154,0.00027,24.34007]
[1778891703715,22.66,79121.09,12.1,0.39895,0.00027,24.2958]
[1778891704034,22.66,79121.09,12.1,0.39895,0.00027,24.2958]
[1778891709889,22.66,79122.19,12.1,0.39925,0.00027,24.30099]
[1778891713673,22.66,79122.2,12.1,0.39925,0.00027,24.30105]
[1778891714396,22.66,79122.17,12.1,0.39925,0.00027,24.30095]
[1778891718454,22.66,79122.13,12.1,0.39924,0.00027,24.30081]
[1778891725857,22.66,79123.7,12.1,0.39967,0.00027,24.30816]
[1778891735064,22.67,79122.5,12.1,0.39934,0.00027,24.29894]
[1778891740099,22.67,79122.48,12.1,0.39934,0.00027,24.29893]
[1778891754197,22.67,79122.29,12.1,0.39931,0.00027,24.29828]
[1778891762253,22.67,79124.4,12.1,0.39989,0.00027,24.30822]
[1778891764600,22.67,79126.83,12.1,0.40054,0.00027,24.31945]
[1778891764714,22.67,79126.83,12.1,0.40054,0.00027,24.31945]
[1778891775347,22.67,79128.14,12.1,0.40091,0.00027,24.32563]
[1778891776687,22.67,79128.14,12.1,0.40091,0.00027,24.32563]
[1778891778209,22.67,79131.6,12.1,0.40185,0.00027,24.34145]
[1778891780711,22.67,79134.47,12.1,0.40263,0.00027,24.35445]
[1778891781287,22.67,79134.48,12.1,0.40263,0.00027,24.35449]
[1778891785634,22.67,79135.51,12.1,0.40291,0.00027,24.35913]
[1778891790312,22.67,79136.01,12.1,0.40304,0.00027,24.36136]
[1778891795765,22.67,79136.22,12.1,0.40308,0.00027,24.35839]
[1778891795793,22.67,79136.22,12.1,0.40308,0.00027,24.35839]
[1778891796068,22.67,79137.88,12.1,0.40353,0.00027,24.36584]
[1778891799852,22.67,79146.07,12.1,0.40576,0.00027,24.40212]
[1778891800499,22.67,79147.09,12.1,0.40603,0.00027,24.40655]
[1778891800893,22.67,79147.09,12.1,0.40603,0.00027,24.40655]
[1778891800531,22.67,79147.11,12.1,0.40604,0.00027,24.40663]
[1778891801542,22.67,79147.43,12.1,0.40612,0.00027,24.40803]
[1778891802542,22.67,79147.43,12.1,0.40612,0.00027,24.40803]
[1778891802644,22.67,79148.92,12.1,0.40653,0.00027,24.41451]
[1778891804722,22.67,79151.33,12.1,0.40718,0.00027,24.42495]
[1778891805059,22.67,79151.75,12.1,0.40729,0.00027,24.42674]
[1778891806122,22.67,79152.48,12.1,0.40749,0.00027,24.4299]
[1778891806577,22.67,79154.08,12.1,0.40793,0.00027,24.43677]
[1778891811612,22.67,79159.04,12.1,0.40927,0.00027,24.45789]
[1778891816647,22.67,79158.7,12.1,0.40917,0.00027,24.45635]
[1778891816913,22.67,79158.7,12.1,0.40917,0.00027,24.45635]
[1778891823696,22.67,79158.91,12.1,0.40922,0.00027,24.45715]
[1778891828731,22.67,79159.31,12.1,0.40933,0.00027,24.45878]
[1778891830009,22.67,79159.34,12.1,0.40934,0.00027,24.4589]
[1778891835337,22.67,79162.18,12.1,0.4101,0.00027,24.4708]
[1778891840815,22.66,79159.21,12.1,0.40929,0.00027,24.45814]
[1778891844761,22.66,79163.17,12.1,0.41036,0.00027,24.4748]
[1778891849879,22.66,79167.9,12.1,0.41164,0.00027,24.49436]
[1778891854914,22.66,79168.78,12.1,0.41185,0.00027,24.49396]
[1778891859949,22.65,79168.85,12.1,0.41186,0.00027,24.49409]
[1778891865991,22.65,79169.47,12.1,0.41202,0.00027,24.49645]
[1778891876061,22.64,79171.91,12.1,0.41266,0.00027,24.50615]
[1778891881804,22.64,79175.57,12.1,0.41365,0.00027,24.52094]
[1778891887138,22.64,79176.83,12.1,0.41397,0.00027,24.52574]
[1778891893180,22.63,79176.89,12.1,0.41397,0.00027,24.52572]
[1778891898739,22.63,79176.92,12.1,0.41396,0.00027,24.52571]
[1778891900327,22.63,79176.92,12.1,0.41395,0.00027,24.52558]
[1778891901306,22.63,79176.92,12.1,0.41395,0.00027,24.52554]
[1778891910722,22.62,79176.62,12.1,0.41385,0.00027,24.52406]
[1778891917350,22.61,79176.6,12.1,0.4138,0.00027,24.51964]
[1778891922385,22.61,79176.54,12.1,0.41377,0.00027,24.51919]
[1778891928427,22.6,79175.31,12.1,0.41341,0.00027,24.51393]
[1778891937490,22.6,79175.39,12.1,0.41341,0.00027,24.51391]
[1778891949574,22.59,79175.08,12.1,0.41329,0.00027,24.51219]
[1778891960651,22.58,79175.63,12.1,0.41341,0.00027,24.51402]
[1778891965686,22.58,79176.59,12.1,0.41366,0.00027,24.51774]
[1778891971728,22.58,79176.57,12.1,0.41362,0.00027,24.51353]
[1778891976763,22.57,79176.76,12.1,0.41366,0.00027,24.51411]
[1778891982805,22.57,79177.15,12.1,0.41375,0.00027,24.51546]
[1778891989854,22.56,79177.95,12.1,0.41394,0.00027,24.51837]
[1778891993592,22.56,79178.13,12.1,0.41399,0.00027,24.51901]
[1778891994239,22.56,79178.27,12.1,0.41402,0.00027,24.51949]
[1778891999924,22.55,79178.3,12.1,0.41401,0.00027,24.51935]
[1778892003195,22.55,79178.95,12.1,0.41418,0.00027,24.52194]
[1778892003205,22.55,79178.95,12.1,0.41418,0.00027,24.52194]
[1778892003390,22.55,79178.95,12.1,0.41418,0.00027,24.52194]
[1778892003400,22.55,79178.95,12.1,0.41418,0.00027,24.52194]
[1778892003804,22.55,79178.95,12.1,0.41418,0.00027,24.52194]
[1778892003952,22.55,79187.75,12.1,0.41659,0.00027,24.55707]
[1778892004240,22.55,79187.75,12.1,0.41659,0.00027,24.55707]
[1778892004336,22.55,79187.75,12.1,0.41659,0.00027,24.55707]
[1778892009994,22.55,79188.67,12.1,0.41683,0.00028,24.56047]
[1778892010800,22.55,79188.67,12.1,0.41683,0.00028,24.56047]
[1778892011404,22.55,79188.78,12.1,0.41685,0.00028,24.56087]
[1778892012771,22.54,79188.72,12.1,0.41684,0.00028,24.5606]
[1778892014640,22.54,79188.72,12.1,0.41684,0.00028,24.5606]
[1778892017638,22.54,79186.19,12.1,0.41613,0.00027,24.55042]
[1778892023087,22.54,79185.29,12.1,0.41586,0.00027,24.54661]
[1778892025724,22.54,79185.44,12.1,0.4159,0.00028,24.54714]
[1778892031143,22.53,79185.78,12.1,0.41597,0.00028,24.54448]
[1778892036178,22.53,79185.31,12.1,0.41583,0.00028,24.5425]
[1778892041090,22.53,79185.27,12.1,0.41582,0.00028,24.54229]
[1778892042220,22.53,79177.25,12.1,0.41361,0.00027,24.50986]
[1778892044945,22.53,79176.39,12.1,0.41337,0.00027,24.50634]
[1778892050276,22.53,79176.67,12.1,0.41344,0.00027,24.50741]
[1778892055311,22.53,79176.61,12.1,0.41342,0.00027,24.5071]
[1778892060346,22.53,79176.97,12.1,0.41352,0.00027,24.5085]
[1778892066204,22.52,79177.68,12.1,0.41371,0.00027,24.51134]
[1778892072430,22.52,79177.64,12.1,0.41369,0.00027,24.51106]
[1778892077468,22.52,79177.61,12.1,0.41367,0.00027,24.51087]
[1778892082503,22.52,79178.64,12.1,0.41395,0.00027,24.515]
[1778892085636,22.52,79178.65,12.1,0.41395,0.00027,24.51503]
[1778892085737,22.52,79178.8,12.1,0.41399,0.00027,24.51561]
[1778892092578,22.52,79178.83,12.1,0.41398,0.00028,24.5117]
[1778892097614,22.51,79178.81,12.1,0.41396,0.00028,24.51152]
[1778892105257,22.51,79178.78,12.1,0.41395,0.00028,24.51134]
[1778892108799,22.51,79179.06,12.1,0.41402,0.00028,24.51234]
[1778892110212,22.51,79170.84,12.1,0.41175,0.00027,24.47845]
[1778892115740,22.51,79170.58,12.1,0.41168,0.00027,24.47728]
[1778892119130,22.51,79169.6,12.1,0.4114,0.00027,24.47316]
[1778892120216,22.51,79167.98,12.1,0.41096,0.00027,24.46632]
[1778892125810,22.51,79168.32,12.1,0.41104,0.00027,24.46763]
[1778892129230,22.5,79161.03,12.1,0.40903,0.00027,24.43666]
[1778892134874,22.5,79160.98,12.1,0.40901,0.00027,24.4363]
[1778892138684,22.5,79160.12,12.1,0.40877,0.00027,24.43253]
[1778892143937,22.5,79159.91,12.1,0.4087,0.00027,24.43149]
[1778892148797,22.5,79159.78,12.1,0.40866,0.00027,24.43084]
[1778892154007,22.49,79158.17,12.1,0.40819,0.00027,24.41988]
[1778892159130,22.49,79152.87,12.1,0.40673,0.00027,24.39677]
[1778892159144,22.49,79145.6,12.1,0.40474,0.00027,24.36463]
[1778892163072,22.49,79139.08,12.1,0.40296,0.00027,24.33532]
[1778892168107,22.5,79135.18,12.1,0.4019,0.00027,24.31766]
[1778892169114,22.5,79141.3,12.1,0.40357,0.00027,24.3455]
[1778892170803,22.5,79141.37,12.1,0.40359,0.00027,24.34583]
[1778892171128,22.5,79139.37,12.1,0.40305,0.00027,24.33679]
[1778892175156,22.5,79132.15,12.1,0.40107,0.00027,24.30383]
[1778892181198,22.5,79130.66,12.1,0.40068,0.00027,24.29711]
[1778892185837,22.5,79129.57,12.1,0.40039,0.00027,24.29219]
[1778892192275,22.5,79131.8,12.1,0.40101,0.00027,24.30272]
[1778892198317,22.51,79131.07,12.1,0.40082,0.00027,24.29952]
[1778892203352,22.51,79131.1,12.1,0.40084,0.00027,24.29982]
[1778892204308,22.51,79131.1,12.1,0.40084,0.00027,24.29982]
[1778892209395,22.51,79131.24,12.1,0.40089,0.00027,24.30071]
[1778892214430,22.51,79135.25,12.1,0.40199,0.00027,24.31541]
[1778892221574,22.52,79135.37,12.1,0.40203,0.00027,24.31609]
[1778892227521,22.52,79134.89,12.1,0.40192,0.00027,24.3142]
[1778892233480,22.52,79135.56,12.1,0.4021,0.00027,24.31734]
[1778892240612,22.53,79136.01,12.1,0.40225,0.00027,24.31977]
[1778892245193,22.53,79135.84,12.1,0.40221,0.00027,24.31913]
[1778892245207,22.53,79142.66,12.1,0.40408,0.00027,24.34998]
[1778892250682,22.53,79139.32,12.1,0.40317,0.00027,24.33503]
[1778892255717,22.53,79139.09,12.1,0.40311,0.00027,24.33409]
[1778892258125,22.53,79139.59,12.1,0.40325,0.00027,24.33637]
[1778892263178,22.53,79133.98,12.1,0.40173,0.00027,24.31098]
[1778892263331,22.53,79133.98,12.1,0.40173,0.00027,24.31098]
[1778892264784,22.54,79125.99,12.1,0.39955,0.00027,24.27414]
[1778892269219,22.54,79130.33,12.1,0.40075,0.00027,24.29442]
[1778892274854,22.54,79132.55,12.1,0.40135,0.00027,24.30099]
[1778892280896,22.54,79132.42,12.1,0.40133,0.00027,24.30059]
[1778892285931,22.55,79127.9,12.1,0.40011,0.00027,24.27988]
[1778892286388,22.55,79127.9,12.1,0.40011,0.00027,24.27988]
[1778892291973,22.55,79125.6,12.1,0.39949,0.00027,24.26941]
[1778892297008,22.55,79125.34,12.1,0.39944,0.00027,24.26839]
[1778892302044,22.55,79124.83,12.1,0.39931,0.00027,24.2662]
[1778892311107,22.56,79125.34,12.1,0.39947,0.00027,24.26893]
[1778892316142,22.56,79125.77,12.1,0.3996,0.00027,24.27114]
[1778892321195,22.56,79125.6,12.1,0.39956,0.00027,24.27047]
[1778892327219,22.57,79125.68,12.1,0.3996,0.00027,24.2712]
[1778892332881,22.57,79129.19,12.1,0.40055,0.00027,24.28373]
[1778892338319,22.57,79129.33,12.1,0.40061,0.00027,24.2846]
[1778892344339,22.58,79127.98,12.1,0.40026,0.00027,24.27863]
[1778892349375,22.58,79124.83,12.1,0.39941,0.00027,24.26414]
[1778892349454,22.58,79124.83,12.1,0.39941,0.00027,24.26414]
[1778892355417,22.58,79124.72,12.1,0.39939,0.00027,24.26377]
[1778892361460,22.58,79124.75,12.1,0.3994,0.00027,24.26405]
[1778892370522,22.59,79125.32,12.1,0.39957,0.00027,24.26693]
[1778892374596,22.59,79125.73,12.1,0.39969,0.00027,24.26892]
[1778892374624,22.59,79125.73,12.1,0.39969,0.00027,24.26892]
[1778892374662,22.59,79125.73,12.1,0.39969,0.00027,24.26892]
[1778892374879,22.59,79125.73,12.1,0.39969,0.00027,24.26892]
[1778892375126,22.59,79125.73,12.1,0.39969,0.00027,24.26892]
[1778892375210,22.59,79125.73,12.1,0.39969,0.00027,24.26895]
[1778892375600,22.59,79125.73,12.1,0.39969,0.00027,24.26895]
[1778892375703,22.59,79125.73,12.1,0.39969,0.00027,24.26895]
[1778892375742,22.59,79125.73,12.1,0.39969,0.00027,24.26895]
[1778892375816,22.59,79125.73,12.1,0.39969,0.00027,24.26895]
[1778892375826,22.59,79125.73,12.1,0.39969,0.00027,24.26895]
[1778892376312,22.59,79109.28,12.1,0.39521,0.00027,24.1908]
[1778892376665,22.59,79109.28,12.1,0.39521,0.00027,24.1908]
[1778892376809,22.59,79109.28,12.1,0.39521,0.00027,24.1908]
[1778892376908,22.59,79109.28,12.1,0.39521,0.00027,24.1908]
[1778892377105,22.59,79109.28,12.1,0.39521,0.00027,24.1908]
[1778892377158,22.59,79101.28,12.1,0.39304,0.00027,24.15175]
[1778892377752,22.59,79101.28,12.1,0.39304,0.00027,24.15175]
[1778892379806,22.58,79108.76,12.1,0.39507,0.00027,24.18816]
[1778892382093,22.58,79109.09,12.1,0.39515,0.00027,24.18963]
[1778892382122,22.58,79109.09,12.1,0.39514,0.00027,24.18956]
[1778892387641,22.57,79109.47,12.1,0.39521,0.00027,24.19085]
[1778892389655,22.57,79116.24,12.1,0.39704,0.00027,24.22317]
[1778892394690,22.57,79117.21,12.1,0.39726,0.00027,24.22333]
[1778892399725,22.56,79117.31,12.1,0.39725,0.00027,24.22327]
[1778892404760,22.55,79117.87,12.1,0.39737,0.00027,24.2254]
[1778892409795,22.54,79118.2,12.1,0.39743,0.00027,24.22644]
[1778892414830,22.54,79121.29,12.1,0.39824,0.00027,24.24054]
[1778892420906,22.53,79121.29,12.1,0.3982,0.00027,24.23999]
[1778892421714,22.53,79121.29,12.1,0.3982,0.00027,24.23988]
[1778892421812,22.53,79121.29,12.1,0.39819,0.00027,24.23976]
[1778892427921,22.52,79121.95,12.1,0.39832,0.00027,24.24208]
[1778892432956,22.51,79122.21,12.1,0.39835,0.00027,24.24264]
[1778892437318,22.51,79122.21,12.1,0.39835,0.00027,24.24264]
[1778892438998,22.5,79128.81,12.1,0.4001,0.00027,24.27279]
[1778892445040,22.49,79128.24,12.1,0.39989,0.00027,24.26928]
[1778892450075,22.48,79128.31,12.1,0.39987,0.00027,24.26893]
[1778892456117,22.47,79128.43,12.1,0.39984,0.00027,24.26476]
[1778892456929,22.47,79128.43,12.1,0.39984,0.00027,24.26476]
[1778892457449,22.46,79128.43,12.1,0.39982,0.00027,24.26451]
[1778892460489,22.46,79128.43,12.1,0.39982,0.00027,24.26451]
[1778892461347,22.46,79128.43,12.1,0.39982,0.00027,24.26451]
[1778892461448,22.46,79128.43,12.1,0.39979,0.00027,24.26408]
[1778892467597,22.45,79128.43,12.1,0.39976,0.00027,24.26359]
[1778892473236,22.44,79128.61,12.1,0.39978,0.00027,24.26385]
[1778892478271,22.44,79128.62,12.1,0.39975,0.00027,24.26342]
[1778892483306,22.43,79129.76,12.1,0.40003,0.00027,24.26827]
[1778892488342,22.42,79133.41,12.1,0.401,0.00027,24.28476]
[1778892493377,22.42,79137.38,12.1,0.40205,0.00027,24.30245]
[1778892498412,22.41,79137.42,12.1,0.40203,0.00027,24.30211]
[1778892504454,22.4,79137.53,12.1,0.40202,0.00027,24.30202]
[1778892510496,22.39,79136.57,12.1,0.40172,0.00027,24.29703]
[1778892515531,22.39,79136.87,12.1,0.40176,0.00028,24.29405]
[1778892520566,22.38,79136.77,12.1,0.4017,0.00028,24.29314]
[1778892525601,22.37,79136.64,12.1,0.40164,0.00028,24.29211]
[1778892530636,22.37,79136.7,12.1,0.40163,0.00028,24.29196]
[1778892535671,22.36,79136.76,12.1,0.40162,0.00028,24.29182]
[1778892540706,22.36,79136.66,12.1,0.40157,0.00028,24.29094]
[1778892547566,22.35,79136.67,12.1,0.40154,0.00028,24.29058]
[1778892556820,22.34,79136.13,12.1,0.40134,0.00028,24.28722]
[1778892561855,22.33,79135.56,12.1,0.40116,0.00028,24.28419]
[1778892566890,22.33,79135.56,12.1,0.40113,0.00028,24.28382]
[1778892571925,22.32,79135.66,12.1,0.40112,0.00028,24.27999]
[1778892583093,22.32,79135.63,12.1,0.40109,0.00028,24.27955]
[1778892583122,22.32,79135.63,12.1,0.40109,0.00028,24.27955]
[1778892583210,22.32,79135.63,12.1,0.40109,0.00028,24.27955]
[1778892583446,22.32,79135.63,12.1,0.40109,0.00028,24.27955]
[1778892584354,22.31,79128.53,12.1,0.3991,0.00028,24.24565]
[1778892586409,22.31,79121.31,12.1,0.3971,0.00028,24.21106]
[1778892590590,22.31,79118.32,12.1,0.39627,0.00028,24.19645]
[1778892590689,22.3,79117.89,12.1,0.39614,0.00028,24.19422]
[1778892596094,22.3,79119.47,12.1,0.39655,0.00028,24.20149]
[1778892602677,22.3,79119.55,12.1,0.39657,0.00028,24.20171]
[1778892609185,22.29,79118.4,12.1,0.39619,0.00028,24.19521]
[1778892614220,22.28,79118.59,12.1,0.39622,0.00028,24.19569]
[1778892619255,22.28,79118.07,12.1,0.39605,0.00028,24.19272]
[1778892624292,22.27,79115.41,12.1,0.39529,0.00028,24.17928]
[1778892628320,22.27,79107.7,12.1,0.39315,0.00028,24.14086]
[1778892633355,22.26,79102.76,12.1,0.39175,0.00027,24.11183]
[1778892638467,22.26,79102.56,12.1,0.39169,0.00027,24.1106]
[1778892644160,22.26,79102.22,12.1,0.39157,0.00027,24.10855]
[1778892649554,22.25,79097.2,12.1,0.39018,0.00027,24.08272]
[1778892651107,22.25,79096.1,12.1,0.38987,0.00027,24.07697]
[1778892652813,22.25,79093.73,12.1,0.38921,0.00027,24.06466]
[1778892654226,22.25,79091.93,12.1,0.38871,0.00027,24.05531]
[1778892654319,22.25,79091.93,12.1,0.38871,0.00027,24.05531]
[1778892654751,22.25,79090.64,12.1,0.38835,0.00027,24.04852]
[1778892657261,22.25,79086.49,12.1,0.38721,0.00027,24.02683]
[1778892660678,22.25,79080.71,12.1,0.38562,0.00027,23.99623]
[1778892661552,22.25,79080.73,12.1,0.38562,0.00027,23.99626]
[1778892663566,22.24,79073.81,12.1,0.38372,0.00027,23.95921]
[1778892667150,22.24,79073.35,12.1,0.38359,0.00027,23.95664]
[1778892667594,22.24,79061.95,12.1,0.38047,0.00027,23.89449]
[1778892670055,22.24,79059.12,12.1,0.3797,0.00027,23.87885]
[1778892670152,22.24,79059.12,12.1,0.3797,0.00027,23.87885]
[1778892670158,22.24,79059.12,12.1,0.3797,0.00027,23.87885]
[1778892670165,22.24,79059.12,12.1,0.3797,0.00027,23.87885]
[1778892670615,22.24,79070.05,12.1,0.38269,0.00027,23.93884]
[1778892672267,22.24,79073.49,12.1,0.38363,0.00027,23.95745]
[1778892677278,22.24,79074.68,12.1,0.38395,0.00027,23.9638]
[1778892682571,22.24,79077.28,12.1,0.38466,0.00027,23.9777]
[1778892682574,22.24,79077.28,12.1,0.38466,0.00027,23.9777]
[1778892682701,22.24,79077.42,12.1,0.3847,0.00027,23.97844]
[1778892688744,22.24,79077.56,12.1,0.38474,0.00027,23.97916]
[1778892689750,22.24,79078.06,12.1,0.38487,0.00027,23.98177]
[1778892694765,22.24,79080.38,12.1,0.38549,0.00027,23.99012]
[1778892700460,22.24,79079.21,12.1,0.38516,0.00027,23.98385]
[1778892707393,22.24,79079.25,12.1,0.38517,0.00027,23.98401]
[1778892708765,22.24,79079.25,12.1,0.38517,0.00027,23.98395]
[1778892713918,22.24,79084.99,12.1,0.38674,0.00027,24.01423]
[1778892717917,22.24,79085.16,12.1,0.38678,0.00027,24.01509]
[1778892717922,22.24,79085.16,12.1,0.38678,0.00027,24.01509]
[1778892723989,22.24,79083.11,12.1,0.38621,0.00027,24.00416]
[1778892732779,22.24,79083.18,12.1,0.38623,0.00027,24.00447]
[1778892733484,22.24,79083.18,12.1,0.38623,0.00027,24.00447]
[1778892738557,22.23,79085.72,12.1,0.38691,0.00027,24.01765]
[1778892743443,22.23,79085.69,12.1,0.3869,0.00027,24.0174]
[1778892743792,22.23,79085.69,12.1,0.3869,0.00027,24.0174]
[1778892743795,22.23,79085.69,12.1,0.3869,0.00027,24.0174]
[1778892743802,22.23,79085.9,12.1,0.38695,0.00027,24.01845]
[1778892749164,22.23,79087.7,12.1,0.38744,0.00027,24.02772]
[1778892754199,22.23,79088.09,12.1,0.38752,0.00027,24.02564]
[1778892760270,22.23,79088.12,12.1,0.38753,0.00027,24.02576]
[1778892760562,22.23,79087.62,12.1,0.38738,0.00027,24.02298]
[1778892767676,22.23,79085.32,12.1,0.38674,0.00027,24.01077]
[1778892767798,22.23,79085.32,12.1,0.38674,0.00027,24.01077]
[1778892768510,22.23,79085.36,12.1,0.38675,0.00027,24.01091]
[1778892777050,22.22,79084.4,12.1,0.38648,0.00027,24.00575]
[1778892777052,22.22,79084.4,12.1,0.38648,0.00027,24.00575]
[1778892778620,22.22,79083.1,12.1,0.38612,0.00027,23.99888]
[1778892778641,22.22,79083.1,12.1,0.38612,0.00027,23.99888]
[1778892778721,22.22,79080.09,12.1,0.3853,0.00027,23.98292]
[1778892780727,22.22,79079.01,12.1,0.385,0.00027,23.97717]
[1778892784985,22.22,79078.1,12.1,0.38475,0.00027,23.97224]
[1778892789103,22.22,79078.61,12.1,0.38488,0.00027,23.97486]
[1778892789202,22.22,79078.61,12.1,0.38488,0.00027,23.97482]
[1778892790436,22.22,79078.61,12.1,0.38488,0.00027,23.97482]
[1778892791167,22.22,79078.57,12.1,0.38486,0.00027,23.97457]
[1778892791413,22.22,79078.57,12.1,0.38486,0.00027,23.97457]
[1778892791820,22.22,79078.57,12.1,0.38486,0.00027,23.97457]
[1778892799125,22.22,79074.53,12.1,0.38374,0.00027,23.95257]
[1778892800170,22.22,79074.13,12.1,0.38363,0.00027,23.95037]
[1778892801944,22.22,79074.13,12.1,0.38362,0.00027,23.95034]
[1778892805223,22.22,79074.13,12.1,0.38362,0.00027,23.95026]
[1778892806360,22.21,79074.13,12.1,0.38361,0.00027,23.95009]
[1778892811250,22.21,79073.83,12.1,0.38352,0.00027,23.9483]
[1778892815349,22.21,79073.83,12.1,0.38348,0.00027,23.94401]
[1778892820668,22.21,79073.91,12.1,0.38349,0.00027,23.94414]
[1778892820930,22.21,79073.91,12.1,0.38349,0.00027,23.94414]
[1778892822053,22.21,79073.96,12.1,0.3835,0.00027,23.94434]
[1778892827717,22.2,79073.75,12.1,0.38343,0.00027,23.94294]
[1778892829675,22.2,79073.72,12.1,0.38341,0.00027,23.94268]
[1778892832369,22.2,79073.86,12.1,0.38344,0.00027,23.94329]
[1778892834221,22.2,79073.96,12.1,0.38347,0.00027,23.94373]
[1778892835269,22.2,79074.04,12.1,0.38349,0.00027,23.94411]
[1778892840808,22.2,79074.66,12.1,0.38364,0.00027,23.94713]
[1778892845843,22.19,79074.56,12.1,0.3836,0.00027,23.94632]
[1778892851885,22.19,79074.89,12.1,0.38367,0.00027,23.94778]
[1778892858934,22.19,79074.95,12.1,0.38367,0.00027,23.94772]
[1778892861461,22.19,79074.97,12.1,0.38367,0.00027,23.94772]
[1778892861955,22.18,79065.74,12.1,0.38113,0.00027,23.89739]
[1778892862570,22.18,79065.74,12.1,0.38113,0.00027,23.89739]
[1778892862962,22.18,79057.35,12.1,0.37883,0.00027,23.85083]
[1778892867415,22.18,79056.27,12.1,0.37854,0.00027,23.84481]
[1778892867516,22.18,79055.51,12.1,0.37833,0.00027,23.84055]
[1778892872566,22.18,79055.38,12.1,0.37827,0.00027,23.83575]
[1778892875464,22.18,79062.49,12.1,0.38021,0.00027,23.87531]
[1778892881088,22.18,79064.22,12.1,0.38067,0.00027,23.88463]
[1778892886123,22.18,79064.12,12.1,0.38064,0.00027,23.88388]
[1778892891823,22.18,79064.12,12.1,0.38063,0.00027,23.88369]
[1778892897200,22.17,79065.85,12.1,0.38108,0.00027,23.89292]
[1778892902307,22.17,79065.3,12.1,0.38092,0.00027,23.88962]
[1778892911370,22.17,79065.46,12.1,0.38094,0.00027,23.89006]
[1778892916405,22.17,79065.87,12.1,0.38104,0.00027,23.8921]
[1778892923454,22.16,79065.69,12.1,0.38098,0.00027,23.89081]
[1778892928516,22.16,79065.8,12.1,0.381,0.00027,23.89129]
[1778892933714,22.16,79062.98,12.1,0.3802,0.00027,23.87153]
[1778892939568,22.16,79062.15,12.1,0.37996,0.00027,23.86674]
[1778892948631,22.16,79063.11,12.1,0.38021,0.00027,23.87182]
[1778892955696,22.15,79063.12,12.1,0.38021,0.00027,23.87184]
[1778892962642,22.15,79063.1,12.1,0.38019,0.00027,23.87142]
[1778892967764,22.15,79063.24,12.1,0.38022,0.00027,23.87201]
[1778892972799,22.15,79063.28,12.1,0.38022,0.00027,23.8721]
[1778892977834,22.15,79062.13,12.1,0.3799,0.00027,23.86559]
[1778892982869,22.15,79062.3,12.1,0.37994,0.00027,23.86642]
[1778892983725,22.15,79062.3,12.1,0.37994,0.00027,23.86642]
[1778892983876,22.15,79070.26,12.1,0.38212,0.00027,23.91027]
[1778892992939,22.14,79070.7,12.1,0.38221,0.00027,23.90831]
[1778892997974,22.14,79069.58,12.1,0.38189,0.00027,23.90202]
[1778893005023,22.14,79069.37,12.1,0.38182,0.00027,23.90067]
[1778893011065,22.14,79070.27,12.1,0.38206,0.00027,23.90544]
[1778893016100,22.14,79070.71,12.1,0.38217,0.00027,23.9077]
[1778893021135,22.13,79070.6,12.1,0.38213,0.00027,23.90696]
[1778893026249,22.13,79069.82,12.1,0.38192,0.00027,23.9026]
[1778893034226,22.13,79069.93,12.1,0.38193,0.00027,23.90296]
[1778893036930,22.13,79069.93,12.1,0.38193,0.00027,23.90296]
[1778893037031,22.13,79069.93,12.1,0.38193,0.00027,23.90289]
[1778893042282,22.13,79069.7,12.1,0.38187,0.00027,23.90168]
[1778893047317,22.13,79069.83,12.1,0.38191,0.00027,23.90244]
[1778893052353,22.13,79069.78,12.1,0.38188,0.00027,23.89826]
[1778893057388,22.13,79069.94,12.1,0.38192,0.00027,23.89918]
[1778893058305,22.13,79069.94,12.1,0.38192,0.00027,23.89918]
[1778893058324,22.13,79069.94,12.1,0.38192,0.00027,23.89918]
[1778893060448,22.13,79064.41,12.1,0.38041,0.00027,23.86873]
[1778893061333,22.13,79062.58,12.1,0.3799,0.00027,23.8586]
[1778893062581,22.13,79062.45,12.1,0.37987,0.00027,23.8579]
[1778893065590,22.13,79062.27,12.1,0.37982,0.00027,23.85695]
[1778893078535,22.14,79062.09,12.1,0.37979,0.00027,23.85626]
[1778893083570,22.14,79062.57,12.1,0.37993,0.00027,23.859]
[1778893088605,22.14,79062.1,12.1,0.3798,0.00027,23.85644]
[1778893096033,22.14,79062.1,12.1,0.3798,0.00027,23.85644]
[1778893096039,22.14,79062.1,12.1,0.3798,0.00027,23.85644]
[1778893096663,22.14,79055.6,12.1,0.37802,0.00027,23.82011]
[1778893099878,22.14,79053.32,12.1,0.3774,0.00027,23.80729]
[1778893099911,22.14,79053.23,12.1,0.37738,0.00027,23.80682]
[1778893105726,22.14,79052.87,12.1,0.37728,0.00027,23.80479]
[1778893110761,22.14,79048.57,12.1,0.3761,0.00027,23.78033]
[1778893112818,22.14,79048.48,12.1,0.37606,0.00027,23.77584]
[1778893112908,22.14,79048.48,12.1,0.37606,0.00027,23.77584]
[1778893113659,22.14,79048.18,12.1,0.37598,0.00027,23.77414]
[1778893113878,22.14,79045.78,12.1,0.37532,0.00027,23.76037]
[1778893117075,22.14,79044.96,12.1,0.37509,0.00027,23.75562]
[1778893117676,22.14,79044.97,12.1,0.37509,0.00027,23.75565]
[1778893123090,22.14,79040.6,12.1,0.3739,0.00027,23.73034]
[1778893126160,22.14,79041.05,12.1,0.37402,0.00027,23.73297]
[1778893126166,22.14,79041.05,12.1,0.37402,0.00027,23.73297]
[1778893126169,22.14,79041.05,12.1,0.37402,0.00027,23.73297]
[1778893126201,22.14,79041.05,12.1,0.37402,0.00027,23.73297]
[1778893127242,22.14,79041.05,12.1,0.37402,0.00027,23.73303]
[1778893131210,22.14,79040.53,12.1,0.37388,0.00027,23.73002]
[1778893137201,22.14,79039.79,12.1,0.37368,0.00027,23.72574]
[1778893137786,22.14,79039.79,12.1,0.37368,0.00027,23.72574]
[1778893137818,22.14,79039.79,12.1,0.37368,0.00027,23.72574]
[1778893142985,22.14,79047.11,12.1,0.37569,0.00027,23.76804]
[1778893155069,22.14,79047.15,12.1,0.3757,0.00027,23.76826]
[1778893156230,22.14,79047.15,12.1,0.3757,0.00027,23.76826]
[1778893159097,22.14,79054.23,12.1,0.37763,0.00027,23.80852]
[1778893164132,22.14,79054.23,12.1,0.37763,0.00027,23.80841]
[1778893164892,22.14,79054.23,12.1,0.37763,0.00027,23.80841]
[1778893170174,22.14,79054.35,12.1,0.37765,0.00027,23.80895]
[1778893174646,22.14,79054.43,12.1,0.37765,0.00027,23.80533]
[1778893180244,22.14,79054.55,12.1,0.37768,0.00027,23.80587]
[1778893181578,22.14,79054.55,12.1,0.37768,0.00027,23.80587]
[1778893181676,22.14,79054.55,12.1,0.37768,0.00027,23.80584]
[1778893187293,22.13,79054.46,12.1,0.37765,0.00027,23.80529]
[1778893188435,22.13,79054.46,12.1,0.37765,0.00027,23.80529]
[1778893191569,22.13,79060.97,12.1,0.37943,0.00027,23.84179]
[1778893197126,22.13,79065.4,12.1,0.38064,0.00027,23.86618]
[1778893197286,22.13,79065.4,12.1,0.38064,0.00027,23.86618]
[1778893199844,22.13,79069.83,12.1,0.38185,0.00028,23.89046]
[1778893199868,22.13,79069.83,12.1,0.38185,0.00028,23.89046]
[1778893200259,22.13,79072.68,12.1,0.38263,0.00028,23.90604]
[1778893205419,22.13,79074.69,12.1,0.38318,0.00028,23.91695]
[1778893210454,22.13,79075.42,12.1,0.38338,0.00028,23.92088]
[1778893215593,22.13,79075.43,12.1,0.38339,0.00028,23.92092]
[1778893221856,22.13,79075.43,12.1,0.38339,0.00028,23.92092]
[1778893227574,22.13,79075.32,12.1,0.38335,0.00028,23.9202]
[1778893232609,22.13,79074.86,12.1,0.3832,0.00028,23.9137]
[1778893236258,22.13,79075.17,12.1,0.38329,0.00028,23.91538]
[1778893236266,22.13,79075.17,12.1,0.38329,0.00028,23.91538]
[1778893240391,22.13,79074.7,12.1,0.38316,0.00028,23.91286]
[1778893243616,22.13,79074.7,12.1,0.38316,0.00028,23.91287]
[1778893244503,22.13,79074.7,12.1,0.38316,0.00028,23.91291]
[1778893246242,22.13,79074.7,12.1,0.38316,0.00028,23.91291]
[1778893251280,22.13,79076.1,12.1,0.38354,0.00028,23.92046]
[1778893254814,22.13,79076.1,12.1,0.38354,0.00028,23.92044]
[1778893260988,22.13,79075.81,12.1,0.38346,0.00028,23.91881]
[1778893267854,22.13,79076.09,12.1,0.38353,0.00028,23.92023]
[1778893272889,22.13,79075.6,12.1,0.38339,0.00028,23.91752]
[1778893277924,22.13,79075.7,12.1,0.38342,0.00028,23.91801]
[1778893286277,22.13,79075.72,12.1,0.38342,0.00028,23.9181]
[1778893292028,22.12,79075.64,12.1,0.38337,0.00028,23.91349]
[1778893296054,22.12,79069.25,12.1,0.38161,0.00028,23.87856]
[1778893301177,22.12,79067.7,12.1,0.38118,0.00028,23.87004]
[1778893303652,22.12,79067.32,12.1,0.38108,0.00028,23.86797]
[1778893303676,22.12,79067.32,12.1,0.38108,0.00028,23.86797]
[1778893309252,22.12,79066.1,12.1,0.38075,0.00027,23.8613]
[1778893310364,22.12,79065.7,12.1,0.38064,0.00027,23.85912]
[1778893310369,22.12,79065.7,12.1,0.38064,0.00027,23.85914]
[1778893316194,22.12,79065.06,12.1,0.38046,0.00027,23.85551]
[1778893321229,22.12,79065.17,12.1,0.38049,0.00027,23.85602]
[1778893326264,22.12,79066.34,12.1,0.3808,0.00027,23.8624]
[1778893331299,22.12,79067.06,12.1,0.38099,0.00028,23.86625]
[1778893336311,22.12,79067.31,12.1,0.38106,0.00028,23.86753]
[1778893342376,22.12,79067.18,12.1,0.38101,0.00028,23.86663]
[1778893350432,22.12,79067.42,12.1,0.38107,0.00028,23.86775]
[1778893355470,22.12,79068.58,12.1,0.38136,0.00028,23.87006]
[1778893360505,22.11,79068.0,12.1,0.3812,0.00028,23.86674]
[1778893365669,22.11,79067.86,12.1,0.38115,0.00028,23.86588]
[1778893373613,22.11,79067.66,12.1,0.38109,0.00028,23.86469]
[1778893381141,22.11,79067.54,12.1,0.38105,0.00028,23.86384]
[1778893386687,22.11,79068.09,12.1,0.38119,0.00028,23.86672]
[1778893392729,22.11,79067.54,12.1,0.38104,0.00028,23.86355]
[1778893406363,22.11,79067.7,12.1,0.38107,0.00028,23.86436]
[1778893412869,22.1,79066.84,12.1,0.3808,0.00028,23.85531]
[1778893417904,22.1,79066.9,12.1,0.38081,0.00028,23.85555]
[1778893422939,22.1,79066.32,12.1,0.38065,0.00028,23.85226]
[1778893427974,22.1,79066.4,12.1,0.38067,0.00028,23.85262]
[1778893435058,22.1,79066.46,12.1,0.38068,0.00028,23.85291]
[1778893440359,22.1,79066.35,12.1,0.38065,0.00028,23.8522]
[1778893440422,22.1,79066.35,12.1,0.38065,0.00028,23.8522]
[1778893440462,22.1,79066.35,12.1,0.38065,0.00028,23.8522]
[1778893440520,22.1,79066.35,12.1,0.38064,0.00028,23.85216]
[1778893441404,22.1,79066.35,12.1,0.38064,0.00028,23.85216]
[1778893441439,22.1,79055.25,12.1,0.37759,0.00027,23.78997]
[1778893442502,22.1,79055.25,12.1,0.37759,0.00027,23.78997]
[1778893443815,22.1,79057.13,12.1,0.37811,0.00027,23.8006]
[1778893444538,22.1,79057.13,12.1,0.37811,0.00027,23.8006]
[1778893445504,22.1,79057.47,12.1,0.3782,0.00027,23.8025]
[1778893446222,22.1,79057.32,12.1,0.37816,0.00027,23.80163]
[1778893447444,22.1,79057.28,12.1,0.37815,0.00027,23.80138]
[1778893451676,22.1,79055.35,12.1,0.37761,0.00027,23.79037]
[1778893458184,22.1,79055.6,12.1,0.37767,0.00027,23.79164]
[1778893463219,22.1,79054.75,12.1,0.37743,0.00027,23.78671]
[1778893468550,22.09,79054.43,12.1,0.37734,0.00027,23.7848]
[1778893470544,22.09,79054.56,12.1,0.37737,0.00027,23.7855]
[1778893471065,22.09,79054.54,12.1,0.37737,0.00027,23.78536]
[1778893471241,22.09,79054.54,12.1,0.37737,0.00027,23.78536]
[1778893471275,22.09,79056.56,12.1,0.3779,0.00027,23.79279]
[1778893476356,22.09,79060.52,12.1,0.37899,0.00028,23.8151]
[1778893477967,22.09,79065.51,12.1,0.38036,0.00028,23.84293]
[1778893478358,22.09,79073.81,12.1,0.38265,0.00028,23.88861]
[1778893478857,22.09,79073.81,12.1,0.38265,0.00028,23.88861]
[1778893478910,22.09,79073.81,12.1,0.38265,0.00028,23.88861]
[1778893478916,22.09,79073.81,12.1,0.38265,0.00028,23.88861]
[1778893479105,22.09,79073.81,12.1,0.38265,0.00028,23.88861]
[1778893479573,22.09,79073.81,12.1,0.38265,0.00028,23.88861]
[1778893479577,22.09,79073.81,12.1,0.38265,0.00028,23.88861]
[1778893479591,22.09,79078.92,12.1,0.38406,0.00028,23.91634]
[1778893480179,22.09,79078.92,12.1,0.38406,0.00028,23.91634]
[1778893480368,22.09,79078.92,12.1,0.38406,0.00028,23.91634]
[1778893480589,22.09,79085.46,12.1,0.38587,0.00028,23.95141]
[1778893481438,22.09,79096.31,12.1,0.38887,0.00028,24.00851]
[1778893482668,22.09,79099.37,12.1,0.38972,0.00028,24.02438]
[1778893488985,22.09,79095.34,12.1,0.38858,0.00028,24.00312]
[1778893493989,22.09,79096.47,12.1,0.38887,0.00028,24.00865]
[1778893494018,22.09,79096.47,12.1,0.38887,0.00028,24.00865]
[1778893494071,22.09,79096.47,12.1,0.38887,0.00028,24.00865]
[1778893494156,22.09,79096.47,12.1,0.38887,0.00028,24.00865]
[1778893494197,22.09,79096.47,12.1,0.38887,0.00028,24.00865]
[1778893494219,22.09,79096.47,12.1,0.38887,0.00028,24.00865]
[1778893494262,22.09,79096.47,12.1,0.38887,0.00028,24.00865]
[1778893494401,22.09,79096.47,12.1,0.38887,0.00028,24.00865]
[1778893494486,22.09,79078.61,12.1,0.38393,0.00028,23.91379]
[1778893495446,22.08,79063.68,12.1,0.37981,0.00028,23.83171]
[1778893497895,22.08,79060.25,12.1,0.37886,0.00028,23.81247]
[1778893497898,22.08,79060.25,12.1,0.37886,0.00028,23.81247]
[1778893498458,22.08,79060.25,12.1,0.37886,0.00028,23.81247]
[1778893498509,22.08,79060.25,12.1,0.37886,0.00028,23.81247]
[1778893498534,22.08,79067.15,12.1,0.38076,0.00028,23.85092]
[1778893499474,22.08,79073.96,12.1,0.38263,0.00028,23.88835]
[1778893501529,22.08,79076.17,12.1,0.38324,0.00028,23.90034]
[1778893502590,22.08,79076.17,12.1,0.38324,0.00028,23.9003]
[1778893502602,22.08,79076.17,12.1,0.38324,0.00028,23.9003]
[1778893502678,22.08,79080.95,12.1,0.38456,0.00028,23.92611]
[1778893503503,22.08,79081.8,12.1,0.38479,0.00028,23.93067]
[1778893504506,22.08,79081.8,12.1,0.38479,0.00028,23.93067]
[1778893504706,22.08,79082.82,12.1,0.38507,0.00028,23.93612]
[1778893505517,22.08,79080.7,12.1,0.38448,0.00028,23.92467]
[1778893510552,22.08,79080.9,12.1,0.38452,0.00028,23.92543]
[1778893514545,22.08,79081.01,12.1,0.38455,0.00028,23.92595]
[1778893519583,22.07,79081.14,12.1,0.38456,0.00028,23.92618]
[1778893521259,22.07,79080.99,12.1,0.38451,0.00028,23.92523]
[1778893521606,22.07,79080.99,12.1,0.38451,0.00028,23.92523]
[1778893522109,22.07,79080.99,12.1,0.38451,0.00028,23.92523]
[1778893528303,22.07,79080.96,12.1,0.38448,0.00028,23.92467]
[1778893533361,22.06,79081.72,12.1,0.38465,0.00028,23.92433]
[1778893538748,22.06,79080.92,12.1,0.3844,0.00028,23.91952]
[1778893543783,22.05,79081.41,12.1,0.38451,0.00028,23.92176]
[1778893548818,22.05,79083.65,12.1,0.38511,0.00028,23.93339]
[1778893553853,22.04,79084.12,12.1,0.38521,0.00028,23.93549]
[1778893558888,22.04,79083.25,12.1,0.38495,0.00028,23.9304]
[1778893563926,22.04,79082.13,12.1,0.38462,0.00028,23.92397]
[1778893566671,22.04,79082.17,12.1,0.38463,0.00028,23.9241]
[1778893574517,22.03,79087.95,12.1,0.3862,0.00028,23.9545]
[1778893574918,22.03,79087.86,12.1,0.38616,0.00028,23.95386]
[1778893575356,22.03,79087.86,12.1,0.38616,0.00028,23.95386]
[1778893575404,22.03,79087.86,12.1,0.38616,0.00028,23.95386]
[1778893575409,22.03,79085.55,12.1,0.38552,0.00028,23.94152]
[1778893575733,22.03,79085.55,12.1,0.38552,0.00028,23.94152]
[1778893576704,22.03,79083.71,12.1,0.38501,0.00028,23.93159]
[1778893581303,22.03,79083.58,12.1,0.38497,0.00028,23.93085]
[1778893587066,22.03,79084.22,12.1,0.38514,0.00028,23.93413]
[1778893594099,22.02,79084.47,12.1,0.38518,0.00028,23.93133]
[1778893597614,22.02,79084.54,12.1,0.38519,0.00028,23.93159]
[1778893597701,22.02,79084.54,12.1,0.38519,0.00028,23.93144]
[1778893598106,22.02,79084.54,12.1,0.38519,0.00028,23.93144]
[1778893602619,22.02,79084.54,12.1,0.38518,0.00028,23.93134]
[1778893602625,22.02,79087.57,12.1,0.38601,0.00028,23.94739]
[1778893603372,22.02,79087.57,12.1,0.38601,0.00028,23.94739]
[1778893603387,22.02,79088.9,12.1,0.38638,0.00028,23.95448]
[1778893604601,22.02,79088.9,12.1,0.38638,0.00028,23.95448]
[1778893604660,22.02,79089.34,12.1,0.3865,0.00028,23.95671]
[1778893606364,22.02,79089.34,12.1,0.3865,0.00028,23.95671]
[1778893606394,22.02,79089.34,12.1,0.38649,0.00028,23.95667]
[1778893606739,22.02,79089.34,12.1,0.38649,0.00028,23.95667]
[1778893606840,22.02,79089.34,12.1,0.38649,0.00028,23.9566]
[1778893608685,22.02,79089.34,12.1,0.38649,0.00028,23.9566]
[1778893608732,22.01,79089.37,12.1,0.38649,0.00028,23.95668]
[1778893614285,22.01,79089.27,12.1,0.38645,0.00028,23.95579]
[1778893619320,22.01,79089.32,12.1,0.38644,0.00028,23.95568]
[1778893624355,22.0,79089.25,12.1,0.3864,0.00028,23.95493]
[1778893626589,22.0,79089.26,12.1,0.3864,0.00028,23.9549]
[1778893632299,22.0,79087.76,12.1,0.38595,0.00028,23.94639]
[1778893639467,21.99,79087.76,12.1,0.38593,0.00028,23.94592]
[1778893647627,21.99,79087.94,12.1,0.38597,0.00028,23.94676]
[1778893653750,21.99,79087.92,12.1,0.38592,0.00028,23.94218]
[1778893669676,21.98,79088.74,12.1,0.3861,0.00028,23.9458]
[1778893676725,21.98,79088.83,12.1,0.38612,0.00028,23.94605]
[1778893681216,21.98,79088.83,12.1,0.38612,0.00028,23.94605]
[1778893681307,21.98,79088.83,12.1,0.38612,0.00028,23.94605]
[1778893683358,21.97,79098.87,12.1,0.3889,0.00028,23.99891]
[1778893689901,21.97,79101.01,12.1,0.38948,0.00028,24.00978]
[1778893695859,21.97,79102.46,12.1,0.38986,0.00028,24.01684]
[1778893701901,21.96,79102.41,12.1,0.38982,0.00028,24.01623]
[1778893710604,21.96,79101.96,12.1,0.38969,0.00028,24.01372]
[1778893717563,21.95,79101.87,12.1,0.38961,0.00028,24.00872]
[1778893720699,21.95,79102.34,12.1,0.38973,0.00028,24.01098]
[1778893721399,21.95,79096.03,12.1,0.38796,0.00028,23.97777]
[1778893723672,21.95,79090.69,12.1,0.38647,0.00028,23.94941]
[1778893724770,21.95,79092.81,12.1,0.38706,0.00028,23.96061]
[1778893729338,21.95,79092.39,12.1,0.38693,0.00028,23.95825]
[1778893732656,21.94,79093.21,12.1,0.38715,0.00028,23.96243]
[1778893733692,21.94,79093.21,12.1,0.38715,0.00028,23.96235]
[1778893735640,21.94,79093.21,12.1,0.38715,0.00028,23.9623]
[1778893737340,21.94,79092.45,12.1,0.38693,0.00028,23.95818]
[1778893741604,21.94,79092.37,12.1,0.3869,0.00028,23.95757]
[1778893747222,21.94,79092.55,12.1,0.38693,0.00028,23.95817]
[1778893750408,21.94,79092.18,12.1,0.38682,0.00028,23.95609]
[1778893760313,21.93,79090.89,12.1,0.38643,0.00028,23.94875]
[1778893771394,21.93,79091.24,12.1,0.38648,0.00028,23.94615]
[1778893783479,21.92,79091.27,12.1,0.38646,0.00028,23.9457]
[1778893788513,21.92,79093.57,12.1,0.38709,0.00028,23.95768]
[1778893790619,21.92,79093.51,12.1,0.38707,0.00028,23.95731]
[1778893792569,21.91,79092.61,12.1,0.38681,0.00028,23.9524]
[1778893798583,21.91,79092.36,12.1,0.38672,0.00028,23.95069]
[1778893801279,21.91,79091.82,12.1,0.38656,0.00028,23.94776]
[1778893801306,21.91,79091.82,12.1,0.38656,0.00028,23.94766]
[1778893805194,21.91,79091.42,12.1,0.38644,0.00028,23.94548]
[1778893805279,21.91,79091.42,12.1,0.38644,0.00028,23.94548]
[1778893816709,21.91,79091.89,12.1,0.38656,0.00028,23.94778]
[1778893816709,21.91,79091.89,12.1,0.38656,0.00028,23.94778]
[1778893825773,21.9,79091.91,12.1,0.38656,0.00028,23.94767]
[1778893831815,21.9,79091.95,12.1,0.38654,0.00028,23.9438]
[1778893841885,21.9,79091.95,12.1,0.38653,0.00028,23.94362]
[1778893847887,21.9,79091.71,12.1,0.38646,0.00028,23.94231]
[1778893847927,21.9,79091.64,12.1,0.38644,0.00028,23.94188]
[1778893851972,21.9,79085.27,12.1,0.38466,0.00028,23.90756]
[1778893855154,21.9,79085.07,12.1,0.38461,0.00028,23.90647]
[1778893857245,21.9,79080.36,12.1,0.38329,0.00028,23.8808]
[1778893858229,21.9,79078.08,12.1,0.38266,0.00028,23.8683]
[1778893858511,21.9,79078.08,12.1,0.38266,0.00028,23.8683]
[1778893864826,21.9,79077.22,12.1,0.38242,0.00028,23.86348]
[1778893870874,21.9,79077.26,12.1,0.38242,0.00028,23.86361]
[1778893877134,21.9,79074.73,12.1,0.38172,0.00028,23.84971]
[1778893885297,21.9,79074.73,12.1,0.38172,0.00028,23.84971]
[1778893891102,21.9,79074.45,12.1,0.38165,0.00028,23.84837]
[1778893896044,21.9,79074.45,12.1,0.38164,0.00028,23.84447]
[1778893896045,21.9,79074.45,12.1,0.38164,0.00028,23.84447]
[1778893896060,21.9,79074.45,12.1,0.38164,0.00028,23.84447]
[1778893898151,21.9,79067.91,12.1,0.37982,0.00028,23.80799]
[1778893900344,21.9,79066.04,12.1,0.3793,0.00028,23.7975]
[1778893904529,21.9,79065.66,12.1,0.3792,0.00028,23.79538]
[1778893905573,21.9,79065.05,12.1,0.37904,0.00028,23.79203]
[1778893905749,21.9,79065.05,12.1,0.37904,0.00028,23.79203]
[1778893906304,21.9,79070.93,12.1,0.38067,0.00028,23.8251]
[1778893906341,21.9,79078.02,12.1,0.38265,0.00028,23.8644]
[1778893908558,21.9,79079.4,12.1,0.38303,0.00028,23.87196]
[1778893914272,21.9,79080.72,12.1,0.3834,0.00028,23.87917]
[1778893919548,21.9,79080.77,12.1,0.38341,0.00028,23.87949]
[1778893920335,21.9,79080.77,12.1,0.38341,0.00028,23.87951]
[1778893923285,21.9,79079.87,12.1,0.38316,0.00028,23.87461]
[1778893930431,21.9,79081.4,12.1,0.38359,0.00028,23.88294]
[1778893939573,21.9,79081.46,12.1,0.38359,0.00028,23.88304]
[1778893944453,21.9,79081.46,12.1,0.38359,0.00028,23.88304]
[1778893949643,21.9,79081.46,12.1,0.38357,0.00028,23.88269]
[1778893954678,21.9,79082.38,12.1,0.3838,0.00028,23.88353]
[1778893960720,21.89,79082.12,12.1,0.38371,0.00028,23.88185]
[1778893972807,21.89,79082.98,12.1,0.38393,0.00028,23.88606]
[1778893977842,21.89,79082.82,12.1,0.38387,0.00028,23.88499]
[1778893985898,21.88,79082.86,12.1,0.38387,0.00028,23.8849]
[1778893990933,21.88,79083.91,12.1,0.38415,0.00028,23.8904]
[1778893995968,21.88,79084.66,12.1,0.38435,0.00028,23.89429]
[1778894002010,21.88,79084.62,12.1,0.38432,0.00028,23.89385]
[1778894007045,21.88,79084.1,12.1,0.38417,0.00028,23.89084]
[1778894012080,21.87,79084.06,12.1,0.38413,0.00028,23.88649]
[1778894017115,21.87,79084.83,12.1,0.38434,0.00028,23.89053]
[1778894026198,21.87,79083.97,12.1,0.38408,0.00028,23.88557]
[1778894027157,21.87,79083.97,12.1,0.38408,0.00028,23.88557]
[1778894034254,21.87,79082.97,12.1,0.3838,0.00028,23.88004]
[1778894042310,21.87,79082.3,12.1,0.38361,0.00028,23.87633]
[1778894047345,21.87,79082.7,12.1,0.38372,0.00028,23.87849]
[1778894052380,21.87,79085.21,12.1,0.38442,0.00028,23.89214]
[1778894053177,21.87,79085.21,12.1,0.38442,0.00028,23.89214]
[1778894059429,21.87,79085.39,12.1,0.38446,0.00028,23.89292]
[1778894063763,21.87,79085.39,12.1,0.38446,0.00028,23.89292]
[1778894072520,21.86,79085.77,12.1,0.38453,0.00028,23.89079]
[1778894079569,21.86,79085.71,12.1,0.38451,0.00028,23.8904]
[1778894093668,21.86,79086.12,12.1,0.38462,0.00028,23.89249]
[1778894098174,21.86,79087.1,12.1,0.38489,0.00028,23.89778]
[1778894098203,21.86,79087.1,12.1,0.38489,0.00028,23.89778]
[1778894098705,21.86,79100.08,12.1,0.38853,0.00028,23.96712]
[1778894099908,21.86,79100.08,12.1,0.38853,0.00028,23.96712]
[1778894102315,21.86,79106.24,12.1,0.39024,0.00028,23.99917]
[1778894102633,21.86,79106.24,12.1,0.39024,0.00028,23.99917]
[1778894102733,21.86,79107.0,12.1,0.39045,0.00028,24.00305]
[1778894103563,21.86,79107.0,12.1,0.39045,0.00028,24.00305]
[1778894103740,21.86,79107.5,12.1,0.39059,0.00028,24.00561]
[1778894104222,21.86,79107.5,12.1,0.39059,0.00028,24.00561]
[1778894104258,21.86,79107.5,12.1,0.39059,0.00028,24.00561]
[1778894108781,21.86,79107.31,12.1,0.39054,0.00028,24.00461]
[1778894112163,21.86,79107.42,12.1,0.39057,0.00028,24.00514]
[1778894112167,21.86,79107.42,12.1,0.39057,0.00028,24.00514]
[1778894113197,21.86,79097.19,12.1,0.38769,0.00028,23.95146]
[1778894114039,21.86,79097.19,12.1,0.38769,0.00028,23.95146]
[1778894114140,21.86,79093.31,12.1,0.38661,0.00028,23.93079]
[1778894121199,21.86,79094.54,12.1,0.38694,0.00028,23.93723]
[1778894127155,21.85,79089.06,12.1,0.3854,0.00028,23.90757]
[1778894136973,21.85,79089.2,12.1,0.3854,0.00028,23.90404]
[1778894144022,21.85,79088.55,12.1,0.38521,0.00028,23.90032]
[1778894149058,21.85,79088.35,12.1,0.38514,0.00028,23.89909]
[1778894155203,21.84,79088.3,12.1,0.38512,0.00028,23.8987]
[1778894159046,21.84,79087.91,12.1,0.385,0.00028,23.89641]
[1778894159085,21.84,79087.91,12.1,0.385,0.00028,23.89641]
[1778894159128,21.84,79085.72,12.1,0.38439,0.00028,23.88449]
[1778894160238,21.84,79085.72,12.1,0.38439,0.00028,23.88449]
[1778894160135,21.84,79079.11,12.1,0.38254,0.00028,23.84819]
[1778894161172,21.84,79079.11,12.1,0.38254,0.00028,23.84819]
[1778894162517,21.84,79078.27,12.1,0.3823,0.00028,23.84354]
[1778894162890,21.84,79078.27,12.1,0.3823,0.00028,23.84354]
[1778894164227,21.84,79078.23,12.1,0.38229,0.00028,23.84331]
[1778894172524,21.84,79078.16,12.1,0.38227,0.00028,23.8429]
[1778894180277,21.84,79080.26,12.1,0.38285,0.00028,23.8544]
[1778894185312,21.84,79080.37,12.1,0.38288,0.00028,23.85497]
[1778894190461,21.84,79082.43,12.1,0.38345,0.00028,23.86626]
[1778894197396,21.84,79083.75,12.1,0.3838,0.00028,23.86939]
[1778894199625,21.84,79083.75,12.1,0.3838,0.00028,23.86939]
[1778894201728,21.84,79077.09,12.1,0.38193,0.00028,23.83264]
[1778894208332,21.84,79075.72,12.1,0.38154,0.00028,23.82491]
[1778894214556,21.84,79075.5,12.1,0.38149,0.00028,23.82375]
[1778894219591,21.84,79076.58,12.1,0.38179,0.00028,23.8298]
[1778894230321,21.84,79076.58,12.1,0.38179,0.00028,23.8298]
[1778894231657,21.84,79076.7,12.1,0.38183,0.00028,23.83055]
[1778894234216,21.84,79076.7,12.1,0.38183,0.00028,23.83055]
[1778894239267,21.84,79076.7,12.1,0.38183,0.00028,23.8305]
[1778894245034,21.84,79076.74,12.1,0.38184,0.00028,23.83076]
[1778894251815,21.84,79076.52,12.1,0.38176,0.00028,23.82563]
[1778894258864,21.84,79075.94,12.1,0.3816,0.00028,23.82247]
[1778894267369,21.84,79076.0,12.1,0.38162,0.00028,23.82281]
[1778894271377,21.84,79076.0,12.1,0.38163,0.00028,23.82291]
[1778894279724,21.84,79075.09,12.1,0.38137,0.00028,23.81773]
[1778894280015,21.84,79075.09,12.4,0.38137,0.00028,23.81773]
[1778894280116,21.84,79075.09,12.4,0.38136,0.00028,23.81769]
[1778894281305,21.84,79075.09,12.4,0.38136,0.00028,23.81769]
[1778894281701,21.84,79074.95,12.4,0.38132,0.00028,23.81686]
[1778894282406,21.84,79074.96,12.4,0.38132,0.00028,23.81686]
[1778894285369,21.84,79074.92,12.4,0.38131,0.00028,23.81657]
[1778894285401,21.84,79074.92,12.4,0.38131,0.00028,23.81657]
[1778894285529,21.84,79074.92,12.4,0.38131,0.00028,23.81657]
[1778894286053,21.84,79067.02,12.4,0.3791,0.00028,23.77214]
[1778894286651,21.84,79067.02,12.4,0.3791,0.00028,23.77214]
[1778894291315,21.84,79063.05,12.4,0.378,0.00028,23.74964]
[1778894293927,21.84,79062.37,12.4,0.37781,0.00028,23.74583]
[1778894294808,21.84,79061.85,12.4,0.37767,0.00028,23.74288]
[1778894297663,21.84,79061.3,12.4,0.37752,0.00028,23.73981]
[1778894303173,21.84,79060.62,12.4,0.37734,0.00028,23.73608]
[1778894306717,21.84,79060.87,12.4,0.37741,0.00028,23.73764]
[1778894309654,21.84,79068.82,12.4,0.37963,0.00028,23.7829]
[1778894315257,21.84,79070.68,12.4,0.38013,0.00028,23.78942]
[1778894318386,21.84,79071.26,12.4,0.3803,0.00028,23.79268]
[1778894320344,21.84,79072.49,12.4,0.38064,0.00028,23.79957]
[1778894320672,21.84,79072.84,12.4,0.38074,0.00028,23.80153]
[1778894321237,21.84,79072.84,12.4,0.38074,0.00028,23.80153]
[1778894321276,21.84,79072.84,12.4,0.38074,0.00028,23.80153]
[1778894321650,21.84,79072.84,12.4,0.38074,0.00028,23.80153]
[1778894326230,21.84,79074.05,12.4,0.38107,0.00028,23.80828]
[1778894331369,21.84,79075.84,12.4,0.38158,0.00028,23.81839]
[1778894341439,21.85,79075.84,12.4,0.38159,0.00028,23.81862]
[1778894346010,21.85,79075.84,12.4,0.38159,0.00028,23.81862]
[1778894346011,21.85,79075.84,12.4,0.38159,0.00028,23.81862]
[1778894346755,21.85,79075.84,12.4,0.3816,0.00028,23.8187]
[1778894346762,21.85,79075.84,12.4,0.3816,0.00028,23.8187]
[1778894346768,21.85,79075.84,12.4,0.3816,0.00028,23.8187]
[1778894347172,21.85,79075.84,12.4,0.3816,0.00028,23.8187]
[1778894347378,21.85,79077.56,12.4,0.38208,0.00028,23.82827]
[1778894348095,21.85,79077.56,12.4,0.38208,0.00028,23.82827]
[1778894348141,21.85,79084.11,12.4,0.38391,0.00028,23.8643]
[1778894349052,21.85,79084.11,12.4,0.38391,0.00028,23.8643]
[1778894349151,21.85,79089.61,12.4,0.38545,0.00028,23.89421]
[1778894350502,21.85,79097.31,12.4,0.38762,0.00028,23.93551]
[1778894355537,21.85,79101.28,12.4,0.38873,0.00028,23.95656]
[1778894360572,21.85,79103.52,12.4,0.38937,0.00028,23.96836]
[1778894366615,21.85,79102.41,12.4,0.38905,0.00028,23.96255]
[1778894374329,21.85,79101.52,12.4,0.38881,0.00028,23.9579]
[1778894379336,21.85,79101.48,12.4,0.38878,0.00028,23.95377]
[1778894379389,21.85,79101.41,12.4,0.38876,0.00028,23.95342]
[1778894383324,21.85,79101.05,12.4,0.38866,0.00028,23.9516]
[1778894388769,21.85,79101.3,12.4,0.38875,0.00028,23.95317]
[1778894396336,21.86,79101.27,12.4,0.38874,0.00028,23.95307]
[1778894396371,21.86,79101.27,12.4,0.38874,0.00028,23.95307]
[1778894396391,21.86,79101.27,12.4,0.38874,0.00028,23.95307]
[1778894396437,21.86,79101.27,12.4,0.38874,0.00028,23.95307]
[1778894396479,21.86,79101.27,12.4,0.38875,0.00028,23.95326]
[1778894397323,21.86,79101.27,12.4,0.38875,0.00028,23.95326]
[1778894397369,21.86,79101.27,12.4,0.38875,0.00028,23.95326]
[1778894397465,21.86,79093.69,12.4,0.38663,0.00028,23.9131]
[1778894398164,21.86,79093.69,12.4,0.38663,0.00028,23.9131]
[1778894398528,21.86,79093.69,12.4,0.38663,0.00028,23.9131]
[1778894398533,21.86,79087.73,12.4,0.38496,0.00028,23.88102]
[1778894398829,21.86,79087.73,12.4,0.38496,0.00028,23.88102]
[1778894398831,21.86,79087.73,12.4,0.38496,0.00028,23.88102]
[1778894398869,21.86,79087.73,12.4,0.38496,0.00028,23.88102]
[1778894398908,21.86,79087.73,12.4,0.38496,0.00028,23.88102]
[1778894399509,21.86,79087.73,12.4,0.38496,0.00028,23.88102]
[1778894401109,21.86,79088.65,12.4,0.38522,0.00028,23.88605]
[1778894401544,21.86,79086.93,12.4,0.38474,0.00028,23.87676]
[1778894404613,21.86,79086.09,12.4,0.38451,0.00028,23.87229]
[1778894406532,21.86,79088.05,12.4,0.38506,0.00028,23.88296]
[1778894406617,21.86,79088.94,12.4,0.38531,0.00028,23.88781]
[1778894409003,21.86,79089.46,12.4,0.38546,0.00028,23.89064]
[1778894409009,21.86,79089.46,12.4,0.38546,0.00028,23.89064]
[1778894409916,21.86,79097.17,12.4,0.38762,0.00028,23.93193]
[1778894410544,21.86,79097.17,12.4,0.38762,0.00028,23.93193]
[1778894411569,21.86,79097.78,12.4,0.38779,0.00028,23.93516]
[1778894415880,21.86,79097.84,12.4,0.38781,0.00028,23.93545]
[1778894421433,21.86,79102.12,12.4,0.38901,0.00028,23.95799]
[1778894426939,21.86,79102.25,12.4,0.38904,0.00028,23.95861]
[1778894433087,21.86,79100.23,12.4,0.38845,0.00028,23.94391]
[1778894433891,21.86,79100.23,12.4,0.38845,0.00028,23.94391]
[1778894433938,21.86,79100.23,12.4,0.38845,0.00028,23.9439]
[1778894440136,21.86,79102.03,12.4,0.38895,0.00028,23.95338]
[1778894445261,21.86,79101.26,12.4,0.38874,0.00028,23.94933]
[1778894451240,21.86,79101.33,12.4,0.38876,0.00028,23.9497]
[1778894453814,21.86,79101.66,12.4,0.38885,0.00028,23.95143]
[1778894460276,21.86,79102.52,12.4,0.38909,0.00028,23.95591]
[1778894470347,21.86,79105.42,12.4,0.3899,0.00028,23.97099]
[1778894480417,21.86,79104.86,12.4,0.38974,0.00028,23.96797]
[1778894484902,21.86,79105.01,12.4,0.38978,0.00028,23.96872]
[1778894485452,21.86,79106.03,12.4,0.39006,0.00028,23.97405]
[1778894490487,21.86,79108.49,12.4,0.39076,0.00028,23.98688]
[1778894494276,21.86,79108.86,12.4,0.39085,0.00028,23.98487]
[1778894495569,21.86,79109.83,12.4,0.39112,0.00028,23.98989]
[1778894496340,21.86,79109.21,12.4,0.39095,0.00028,23.9867]
[1778894496656,21.86,79109.21,12.4,0.39095,0.00028,23.9867]
[1778894501434,21.86,79108.23,12.4,0.39067,0.00028,23.98165]
[1778894506599,21.86,79109.06,12.4,0.39091,0.00028,23.98604]
[1778894511634,21.86,79109.27,12.4,0.39097,0.00028,23.98717]
[1778894517720,21.86,79110.02,12.4,0.39119,0.00028,23.99107]
[1778894518546,21.86,79110.02,12.4,0.39119,0.00028,23.99107]
[1778894524725,21.86,79110.06,12.4,0.3912,0.00028,23.99133]
[1778894529760,21.86,79110.06,12.4,0.3912,0.00028,23.99137]
[1778894534795,21.86,79110.84,12.4,0.39142,0.00028,23.99541]
[1778894545260,21.86,79110.54,12.4,0.39134,0.00028,23.99389]
[1778894548717,21.86,79110.47,12.4,0.39132,0.00028,23.99358]
[1778894548976,21.86,79110.47,12.4,0.39132,0.00028,23.99358]
[1778894549588,21.86,79108.74,12.4,0.39084,0.00028,23.98466]
[1778894549900,21.86,79100.65,12.4,0.38857,0.00028,23.94245]
[1778894551576,21.86,79100.65,12.4,0.38857,0.00028,23.94245]
[1778894555757,21.86,79098.14,12.4,0.38785,0.00028,23.92531]
[1778894555844,21.86,79098.14,12.4,0.38785,0.00028,23.92531]
[1778894555999,21.86,79098.14,12.4,0.38785,0.00028,23.92531]
[1778894556434,21.86,79098.14,12.4,0.38785,0.00028,23.92531]
[1778894556692,21.86,79102.73,12.4,0.38914,0.00028,23.94949]
[1778894557528,21.86,79102.73,12.4,0.38914,0.00028,23.94949]
[1778894557606,21.86,79116.59,12.4,0.39304,0.00028,24.02104]
[1778894557943,21.86,79116.59,12.4,0.39304,0.00028,24.02104]
[1778894558313,21.86,79116.59,12.4,0.39304,0.00028,24.02104]
[1778894560300,21.86,79116.44,12.4,0.393,0.00028,24.02043]
[1778894560657,21.86,79116.44,12.4,0.393,0.00028,24.02043]
[1778894560651,21.87,79116.42,12.4,0.39301,0.00028,24.02048]
[1778894561347,21.87,79116.42,12.4,0.39301,0.00028,24.02048]
[1778894562615,21.87,79116.39,12.4,0.393,0.00028,24.02033]
[1778894567678,21.87,79116.4,12.4,0.393,0.00028,24.0204]
[1778894567751,21.87,79116.4,12.4,0.393,0.00028,24.0204]
[1778894573062,21.87,79114.73,12.4,0.39254,0.00028,24.01199]
[1778894578098,21.87,79114.37,12.4,0.39244,0.00028,24.01022]
[1778894584140,21.87,79114.56,12.4,0.3925,0.00028,24.01127]
[1778894586066,21.87,79114.56,12.4,0.3925,0.00028,24.01127]
[1778894586406,21.87,79114.56,12.4,0.3925,0.00028,24.01127]
[1778894589704,21.87,79111.6,12.4,0.39167,0.00028,23.99616]
[1778894603274,21.87,79109.52,12.4,0.39108,0.00028,23.98545]
[1778894608309,21.87,79109.76,12.4,0.39115,0.00028,23.98669]
[1778894615358,21.87,79109.61,12.4,0.39109,0.00028,23.98196]
[1778894619635,21.87,79109.74,12.4,0.39113,0.00028,23.98264]
[1778894619737,21.87,79109.14,12.4,0.39096,0.00028,23.97955]
[1778894625428,21.87,79106.29,12.4,0.39015,0.00028,23.96469]
[1778894630463,21.87,79104.51,12.4,0.38965,0.00028,23.95534]
[1778894635498,21.87,79103.79,12.4,0.38944,0.00028,23.95152]
[1778894642547,21.87,79103.49,12.4,0.38935,0.00028,23.94988]
[1778894647648,21.87,79104.52,12.4,0.38964,0.00028,23.95522]
[1778894653624,21.87,79099.4,12.4,0.3882,0.00028,23.92827]
[1778894658659,21.87,79099.26,12.4,0.38816,0.00028,23.92753]
[1778894663694,21.86,79098.64,12.4,0.38798,0.00028,23.92424]
[1778894668729,21.86,79095.79,12.4,0.38718,0.00028,23.909]
[1778894671340,21.86,79096.42,12.4,0.38736,0.00028,23.91234]
[1778894671342,21.86,79096.42,12.4,0.38736,0.00028,23.91234]
[1778894671343,21.86,79096.42,12.4,0.38736,0.00028,23.91234]
[1778894671750,21.86,79099.39,12.4,0.38817,0.00028,23.92411]
[1778894676785,21.86,79102.62,12.4,0.38908,0.00028,23.94109]
[1778894681110,21.86,79101.69,12.4,0.38882,0.00028,23.93621]
[1778894685604,21.86,79099.09,12.4,0.38809,0.00028,23.92253]
[1778894691146,21.86,79099.18,12.4,0.38812,0.00028,23.92308]
[1778894692499,21.86,79099.19,12.4,0.38812,0.00028,23.92314]
[1778894694959,21.86,79098.27,12.4,0.38786,0.00028,23.9183]
[1778894694991,21.86,79098.27,12.4,0.38786,0.00028,23.9183]
[1778894696237,21.86,79098.27,12.4,0.38786,0.00028,23.91832]
[1778894696243,21.86,79098.27,12.4,0.38786,0.00028,23.91832]
[1778894697146,21.86,79088.69,12.4,0.38518,0.00028,23.86707]
[1778894698658,21.86,79088.69,12.4,0.38518,0.00028,23.86707]
[1778894698802,21.86,79088.69,12.4,0.38518,0.00028,23.86707]
[1778894698674,21.87,79080.76,12.4,0.38296,0.00028,23.82392]
[1778894698870,21.87,79080.76,12.4,0.38296,0.00028,23.82392]
[1778894702838,21.87,79068.99,12.4,0.37968,0.00028,23.75854]
[1778894702840,21.87,79068.99,12.4,0.37968,0.00028,23.75854]
[1778894704956,21.87,79067.0,12.4,0.37914,0.00028,23.74749]
[1778894704982,21.87,79067.15,12.4,0.37918,0.00028,23.74843]
[1778894707280,21.87,79067.15,12.4,0.37918,0.00028,23.74843]
[1778894707294,21.87,79067.15,12.4,0.37918,0.00028,23.74843]
[1778894710107,21.87,79067.08,12.4,0.37917,0.00028,23.74817]
[1778894710367,21.87,79067.08,12.4,0.37917,0.00028,23.74817]
[1778894718683,21.88,79064.87,12.4,0.37858,0.00028,23.73615]
[1778894724116,21.88,79063.87,12.4,0.37834,0.00028,23.7311]
[1778894730582,21.88,79063.87,12.4,0.37834,0.00028,23.7311]
[1778894736338,21.89,79063.62,12.4,0.37829,0.00028,23.72647]
[1778894743249,21.9,79064.19,12.4,0.37849,0.00028,23.73049]
[1778894746400,21.9,79064.19,12.4,0.37849,0.00028,23.73057]
[1778894753319,21.9,79064.19,12.4,0.37853,0.00028,23.73136]
[1778894757452,21.91,79062.31,12.4,0.37802,0.00028,23.72096]
[1778894763287,21.91,79062.05,12.4,0.37798,0.00028,23.72007]
[1778894769437,21.92,79062.08,12.4,0.37803,0.00028,23.72094]
[1778894769967,21.92,79062.08,12.4,0.37803,0.00028,23.72094]
[1778894777681,21.92,79062.12,12.4,0.37806,0.00028,23.72156]
[1778894783384,21.93,79062.64,12.4,0.37825,0.00028,23.72538]
[1778894789577,21.93,79062.61,12.4,0.37827,0.00028,23.72586]
[1778894794454,21.94,79064.11,12.4,0.37869,0.00028,23.73074]
[1778894799647,21.94,79063.33,12.4,0.37851,0.00028,23.72696]
[1778894804683,21.95,79063.02,12.4,0.37845,0.00028,23.72576]
[1778894816956,21.96,79062.56,12.4,0.37839,0.00028,23.72457]
[1778894819599,21.96,79062.08,12.4,0.37826,0.00028,23.72194]
[1778894820292,21.96,79062.05,12.4,0.37827,0.00028,23.72194]
[1778894825831,21.97,79060.41,12.4,0.37784,0.00028,23.71314]
[1778894837914,21.98,79059.39,12.4,0.37761,0.00028,23.7084]
[1778894842949,21.98,79059.36,12.4,0.37762,0.00028,23.70869]
[1778894850712,21.98,79059.35,12.4,0.37763,0.00028,23.70881]
[1778894855252,21.99,79059.37,12.4,0.37766,0.00028,23.70573]
[1778894855636,21.99,79059.57,12.4,0.37772,0.00028,23.70696]
[1778894856040,21.99,79050.97,12.4,0.37534,0.00028,23.65771]
[1778894857512,21.99,79050.97,12.4,0.37534,0.00028,23.65771]
[1778894860733,21.99,79047.1,12.4,0.37428,0.00028,23.63549]
[1778894863858,22.0,79046.61,12.4,0.37415,0.00028,23.63279]
[1778894865320,22.0,79046.53,12.4,0.37414,0.00028,23.63257]
[1778894865460,22.0,79046.53,12.4,0.37414,0.00028,23.63257]
[1778894865561,22.0,79045.6,12.4,0.37389,0.00028,23.62722]
[1778894869131,22.0,79038.35,12.4,0.3719,0.00028,23.58486]
[1778894874166,22.0,79038.27,12.4,0.3719,0.00028,23.58481]
[1778894879397,22.01,79038.17,12.4,0.37189,0.00028,23.58453]
[1778894880464,22.01,79038.17,12.4,0.37189,0.00028,23.5846]
[1778894884369,22.01,79036.16,12.4,0.37135,0.00028,23.57297]
[1778894884811,22.01,79036.16,12.4,0.37135,0.00028,23.57297]
[1778894885488,22.01,79036.03,12.4,0.37132,0.00028,23.57234]
[1778894885505,22.01,79036.03,12.4,0.37132,0.00028,23.57234]
[1778894885590,22.01,79030.18,12.4,0.36971,0.00028,23.53741]
[1778894886201,22.01,79030.18,12.4,0.36971,0.00028,23.53741]
[1778894889298,22.01,79028.11,12.4,0.36915,0.00027,23.52513]
[1778894890004,22.01,79028.11,12.4,0.36915,0.00027,23.52513]
[1778894890801,22.01,79028.11,12.4,0.36915,0.00027,23.52518]
[1778894890944,22.01,79028.11,12.4,0.36915,0.00027,23.52518]
[1778894890969,22.01,79024.98,12.4,0.3683,0.00027,23.50637]
[1778894891054,22.01,79024.98,12.4,0.3683,0.00027,23.50637]
[1778894891092,22.01,79024.98,12.4,0.3683,0.00027,23.50637]
[1778894891108,22.01,79024.98,12.4,0.3683,0.00027,23.50637]
[1778894891765,22.01,79012.84,12.4,0.36497,0.00027,23.43202]
[1778894892661,22.01,79012.84,12.4,0.36497,0.00027,23.43202]
[1778894892665,22.01,79012.84,12.4,0.36497,0.00027,23.43202]
[1778894892762,22.01,79007.1,12.4,0.3634,0.00027,23.39634]
[1778894893371,22.01,79007.1,12.4,0.3634,0.00027,23.39634]
[1778894893472,22.01,79005.95,12.4,0.36309,0.00027,23.38927]
[1778894894030,22.01,79005.95,12.4,0.36309,0.00027,23.38927]
[1778894895621,22.02,79005.26,12.4,0.36291,0.00027,23.38503]
[1778894897345,22.02,79004.41,12.4,0.36268,0.00027,23.37988]
[1778894897676,22.02,79004.41,12.4,0.36268,0.00027,23.37988]
[1778894899734,22.02,79004.21,12.4,0.36264,0.00027,23.37881]
[1778894904300,22.02,79004.11,12.4,0.36263,0.00027,23.37857]
[1778894904608,22.02,79004.11,12.4,0.36263,0.00027,23.37857]
[1778894909723,22.03,79003.96,12.4,0.36261,0.00027,23.37823]
[1778894910027,22.03,79003.96,12.4,0.36261,0.00027,23.37823]
[1778894910036,22.03,79003.96,12.4,0.36261,0.00027,23.37823]
[1778894910823,22.03,79003.93,12.4,0.36261,0.00027,23.37814]
[1778894912245,22.03,79003.86,12.4,0.36258,0.00027,23.37387]
[1778894918207,22.03,78997.76,12.4,0.36094,0.00027,23.33596]
[1778894918583,22.03,78997.76,12.4,0.36094,0.00027,23.33596]
[1778894921124,22.04,79001.62,12.4,0.36202,0.00027,23.36097]
[1778894925044,22.04,79003.38,12.4,0.36251,0.00027,23.37224]
[1778894926688,22.04,79003.38,12.4,0.36252,0.00027,23.37244]
[1778894927358,22.04,79003.48,12.4,0.36255,0.00027,23.37316]
[1778894929804,22.04,79003.48,12.4,0.36256,0.00027,23.37326]
[1778894929905,22.04,79003.48,12.4,0.36256,0.00027,23.37345]
[1778894931182,22.04,79006.31,12.4,0.36334,0.00027,23.39127]
[1778894931565,22.04,79007.71,12.4,0.36373,0.00027,23.40013]
[1778894936600,22.05,79008.1,12.4,0.36385,0.00027,23.40294]
[1778894942347,22.05,79008.03,12.4,0.36385,0.00027,23.40273]
[1778894947051,22.05,79011.79,12.4,0.36489,0.00027,23.42648]
[1778894950106,22.05,79016.19,12.4,0.36611,0.00027,23.4538]
[1778894950192,22.05,79016.19,12.4,0.36611,0.00027,23.4538]
[1778894950698,22.05,79017.78,12.4,0.36654,0.00027,23.46358]
[1778894951249,22.05,79017.78,12.4,0.36654,0.00027,23.46358]
[1778894951356,22.05,79017.78,12.4,0.36654,0.00027,23.46358]
[1778894951705,22.05,79020.48,12.4,0.36729,0.00027,23.48014]
[1778894954690,22.05,79017.09,12.4,0.36637,0.00027,23.45957]
[1778894955223,22.06,79017.28,12.4,0.36642,0.00027,23.46081]
[1778894955530,22.06,79017.28,12.4,0.36642,0.00027,23.46081]
[1778894956252,22.06,79016.57,12.4,0.36623,0.00027,23.45653]
[1778894956507,22.06,79016.57,12.4,0.36623,0.00027,23.45653]
[1778894962095,22.06,79016.27,12.4,0.36617,0.00027,23.45511]
[1778894967721,22.06,79010.45,12.4,0.3646,0.00027,23.41979]
[1778894967817,22.06,79010.04,12.4,0.36449,0.00027,23.41735]
[1778894969080,22.06,79010.04,12.4,0.36449,0.00027,23.41735]
[1778894972363,22.07,79010.13,12.4,0.36453,0.00027,23.41812]
[1778894973899,22.07,79010.1,12.4,0.36451,0.00027,23.41423]
[1778894979901,22.07,79011.12,12.4,0.36483,0.00027,23.42137]
[1778894985495,22.08,79011.17,12.4,0.36487,0.00027,23.42214]
[1778894985498,22.08,79011.17,12.4,0.36487,0.00027,23.42214]
[1778894990786,22.08,79008.16,12.4,0.36408,0.00027,23.40425]
[1778894990793,22.08,79008.16,12.4,0.36408,0.00027,23.40425]
[1778894990978,22.08,79008.17,12.4,0.36409,0.00027,23.40442]
[1778894991821,22.08,79008.17,12.4,0.36409,0.00027,23.40442]
[1778894991985,22.08,79007.07,12.4,0.36379,0.00027,23.39769]
[1778894992579,22.08,79007.07,12.4,0.36379,0.00027,23.39769]
[1778894992992,22.09,79007.08,12.4,0.3638,0.00027,23.39783]
[1778894996259,22.09,79004.14,12.4,0.36301,0.00027,23.37974]
[1778894997020,22.09,79000.47,12.4,0.36201,0.00027,23.35681]
[1778895000816,22.09,79000.42,12.4,0.36201,0.00027,23.35678]
[1778895001065,22.09,78999.53,12.4,0.36177,0.00027,23.35127]
[1778895004950,22.09,78999.25,12.4,0.36171,0.00027,23.34979]
[1778895004953,22.09,78999.25,12.4,0.36171,0.00027,23.34979]
[1778895005093,22.09,78999.31,12.4,0.36173,0.00027,23.35026]
[1778895007013,22.09,78999.34,12.4,0.36174,0.00027,23.35055]
[1778895007066,22.09,78999.34,12.4,0.36175,0.00027,23.35064]
[1778895009090,22.09,78999.45,12.4,0.36178,0.00027,23.35142]
[1778895009123,22.1,78999.4,12.4,0.36177,0.00027,23.35119]
[1778895013248,22.1,79000.36,12.4,0.36204,0.00027,23.35752]
[1778895013278,22.1,79000.51,12.4,0.36209,0.00027,23.35855]
[1778895016165,22.1,79000.8,12.4,0.36218,0.00027,23.36054]
[1778895017403,22.1,79000.8,12.4,0.36218,0.00027,23.36062]
[1778895023657,22.1,79000.94,12.4,0.36223,0.00027,23.36181]
[1778895027654,22.11,79001.44,12.4,0.3624,0.00027,23.36568]
[1778895033292,22.11,79002.32,12.4,0.36264,0.00027,23.36768]
[1778895041705,22.11,79002.38,12.4,0.36266,0.00027,23.36813]
[1778895042167,22.11,79002.38,12.4,0.36266,0.00027,23.36813]
[1778895051709,22.12,79003.19,12.4,0.36293,0.00027,23.37414]
[1778895051715,22.12,79003.19,12.4,0.36293,0.00027,23.37414]
[1778895057993,22.12,79007.78,12.4,0.36421,0.00027,23.40343]
[1778895061992,22.13,79009.93,12.4,0.36481,0.00027,23.41705]
[1778895062433,22.13,79009.94,12.4,0.36482,0.00027,23.41723]
[1778895062504,22.13,79009.94,12.4,0.36482,0.00027,23.41723]
[1778895062534,22.13,79009.94,12.4,0.36482,0.00027,23.41723]
[1778895062666,22.13,79009.94,12.4,0.36482,0.00027,23.41723]
[1778895062722,22.13,79009.94,12.4,0.36482,0.00027,23.41723]
[1778895062887,22.13,79016.69,12.4,0.36666,0.00027,23.4586]
[1778895063883,22.13,79030.01,12.4,0.37031,0.00027,23.53891]
[1778895065026,22.13,79030.01,12.4,0.37031,0.00027,23.53891]
[1778895065111,22.13,79033.88,12.4,0.37138,0.00027,23.56195]
[1778895070062,22.13,79034.51,12.4,0.37155,0.00027,23.56571]
[1778895076600,22.13,79034.68,12.4,0.3716,0.00027,23.56686]
[1778895081698,22.13,79034.68,12.4,0.37161,0.00027,23.5669]
[1778895082208,22.13,79034.68,12.4,0.37161,0.00027,23.5669]
[1778895082497,22.13,79034.64,12.4,0.3716,0.00027,23.56671]
[1778895088686,22.13,79034.72,12.4,0.37163,0.00027,23.5675]
[1778895093721,22.14,79034.7,12.4,0.37162,0.00027,23.56365]
[1778895098762,22.14,79034.43,12.4,0.37156,0.00027,23.56233]
[1778895101492,22.14,79034.28,12.4,0.37153,0.00027,23.56155]
[1778895103624,22.14,79032.98,12.4,0.37118,0.00027,23.55399]
[1778895103698,22.14,79032.98,12.4,0.37118,0.00027,23.55399]
[1778895104250,22.14,79032.95,12.4,0.37117,0.00027,23.55387]
[1778895109840,22.14,79033.96,12.4,0.37146,0.00027,23.56018]
[1778895114769,22.15,79033.77,12.4,0.37142,0.00027,23.55922]
[1778895114833,22.15,79033.77,12.4,0.37143,0.00027,23.55933]
[1778895116836,22.15,79033.77,12.4,0.37143,0.00027,23.55933]
[1778895118217,22.15,79033.81,12.4,0.37144,0.00027,23.55971]
[1778895118438,22.15,79033.82,12.4,0.37145,0.00027,23.55985]
[1778895123938,22.15,79033.76,12.4,0.37145,0.00027,23.55994]
[1778895126845,22.15,79033.76,12.4,0.37145,0.00027,23.55994]
[1778895126848,22.15,79033.76,12.4,0.37145,0.00027,23.55994]
[1778895136023,22.16,79033.89,12.4,0.37153,0.00027,23.56145]
[1778895136853,22.16,79033.89,12.4,0.37153,0.00027,23.56145]
[1778895137499,22.16,79034.03,12.4,0.37157,0.00027,23.56234]
[1778895141616,22.16,79034.1,12.4,0.37161,0.00027,23.56312]
[1778895145743,22.16,79034.02,12.4,0.3716,0.00027,23.56289]
[1778895147195,22.16,79034.06,12.4,0.37161,0.00027,23.56321]
[1778895147296,22.17,79034.06,12.4,0.37162,0.00027,23.56336]
[1778895153142,22.17,79033.02,12.4,0.37133,0.00027,23.55355]
[1778895158297,22.17,79031.39,12.4,0.3709,0.00027,23.54424]
[1778895162608,22.17,79031.39,12.4,0.3709,0.00027,23.54431]
[1778895167272,22.18,79027.86,12.4,0.36996,0.00027,23.52388]
[1778895167679,22.18,79027.75,12.4,0.36994,0.00027,23.5233]
[1778895168401,22.18,79022.97,12.4,0.36863,0.00027,23.4948]
[1778895169914,22.18,79020.49,12.4,0.36796,0.00027,23.47998]
[1778895170578,22.18,79020.81,12.4,0.36805,0.00027,23.48199]
[1778895172529,22.18,79019.7,12.4,0.36775,0.00027,23.47538]
[1778895176660,22.18,79019.47,12.4,0.36771,0.00027,23.47446]
[1778895177813,22.18,79019.21,12.4,0.36765,0.00027,23.47298]
[1778895178318,22.18,79017.71,12.4,0.36724,0.00027,23.46397]
[1778895179839,22.18,79017.71,12.4,0.36724,0.00027,23.46397]
[1778895179858,22.18,79017.71,12.4,0.36724,0.00027,23.46397]
[1778895179934,22.18,79017.19,12.4,0.3671,0.00027,23.46088]
[1778895180661,22.18,79017.19,12.4,0.3671,0.00027,23.46088]
[1778895182852,22.19,79005.3,12.4,0.36387,0.00027,23.38822]
[1778895182894,22.19,79004.3,12.4,0.3636,0.00027,23.38203]
[1778895184914,22.19,79004.87,12.4,0.36376,0.00027,23.38565]
[1778895185296,22.19,79004.87,12.4,0.36376,0.00027,23.38565]
[1778895184999,22.19,79005.0,12.4,0.3638,0.00027,23.38654]
[1778895185963,22.19,79005.0,12.4,0.3638,0.00027,23.38654]
[1778895186594,22.19,79001.84,12.4,0.36295,0.00027,23.36709]
[1778895189033,22.19,78997.74,12.4,0.36184,0.00027,23.34158]
[1778895189134,22.19,78998.71,12.4,0.36211,0.00027,23.34776]
[1778895192576,22.19,78998.08,12.4,0.36195,0.00027,23.34416]
[1778895193077,22.19,78998.08,12.4,0.36195,0.00027,23.34416]
[1778895193319,22.19,78998.08,12.4,0.36195,0.00027,23.34416]
[1778895193158,22.19,78998.11,12.4,0.36197,0.00027,23.34447]
[1778895193423,22.19,78994.0,12.4,0.36086,0.00027,23.31875]
[1778895194702,22.19,78994.0,12.4,0.36086,0.00027,23.31875]
[1778895194914,22.19,78991.75,12.4,0.36026,0.00027,23.30467]
[1778895195444,22.19,78991.75,12.4,0.36026,0.00027,23.30467]
[1778895197276,22.2,78992.36,12.4,0.36042,0.00027,23.30861]
[1778895197308,22.2,78992.36,12.4,0.36042,0.00027,23.30861]
[1778895198338,22.2,78990.93,12.4,0.36004,0.00027,23.29968]
[1778895199380,22.2,78990.78,12.4,0.36001,0.00027,23.29886]
[1778895199465,22.2,78990.7,12.4,0.35999,0.00027,23.29848]
[1778895204500,22.2,78988.92,12.4,0.35953,0.00027,23.28761]
[1778895207583,22.2,78988.41,12.4,0.3594,0.00027,23.28454]
[1778895208010,22.2,78988.41,12.4,0.3594,0.00027,23.28454]
[1778895209638,22.2,78988.93,12.4,0.35955,0.00027,23.28799]
[1778895212402,22.2,78990.34,12.4,0.35992,0.00027,23.29312]
[1778895217595,22.21,78991.3,12.4,0.3602,0.00027,23.29965]
[1778895222895,22.21,78991.34,12.4,0.36022,0.00027,23.30013]
[1778895228672,22.21,78991.13,12.4,0.36019,0.00027,23.29938]
[1778895236580,22.22,78991.34,12.4,0.36025,0.00027,23.30092]
[1778895242019,22.22,78990.42,12.4,0.36003,0.00027,23.29566]
[1778895242060,22.22,78990.42,12.4,0.36003,0.00027,23.29566]
[1778895242337,22.22,78990.49,12.4,0.36006,0.00027,23.2964]
[1778895243213,22.22,78990.49,12.4,0.36006,0.00027,23.2964]
[1778895244483,22.22,78996.54,12.4,0.3617,0.00027,23.33462]
[1778895249822,22.23,78996.74,12.4,0.36179,0.00027,23.3366]
[1778895250752,22.23,78996.74,12.4,0.36179,0.00027,23.3366]
[1778895251815,22.23,78997.03,12.4,0.36188,0.00027,23.33853]
[1778895251910,22.23,78997.03,12.4,0.36188,0.00027,23.33853]
[1778895251929,22.23,78997.03,12.4,0.36188,0.00027,23.33853]
[1778895252068,22.23,78997.03,12.4,0.36188,0.00027,23.33853]
[1778895252307,22.23,78997.03,12.4,0.36188,0.00027,23.33853]
[1778895252294,22.23,78999.55,12.4,0.36257,0.00027,23.35452]
[1778895252406,22.23,78999.55,12.4,0.36257,0.00027,23.35452]
[1778895252814,22.23,78999.55,12.4,0.36257,0.00027,23.35452]
[1778895252858,22.23,78999.55,12.4,0.36257,0.00027,23.35452]
[1778895252882,22.23,78999.55,12.4,0.36257,0.00027,23.35452]
[1778895252909,22.23,79006.98,12.4,0.36458,0.00027,23.4005]
[1778895253505,22.23,79006.98,12.4,0.36458,0.00027,23.4005]
[1778895259177,22.23,79007.81,12.4,0.36483,0.00027,23.40604]
[1778895266945,22.24,79006.91,12.4,0.36463,0.00027,23.40137]
[1778895271980,22.24,79008.16,12.4,0.36497,0.00027,23.40548]
[1778895280261,22.25,79007.97,12.4,0.36493,0.00027,23.40468]
[1778895281391,22.25,79008.07,12.4,0.36498,0.00027,23.40576]
[1778895281770,22.25,79008.07,12.4,0.36498,0.00027,23.40576]
[1778895282374,22.25,79008.07,12.4,0.36498,0.00027,23.40576]
[1778895283633,22.25,79008.07,12.4,0.36499,0.00027,23.40595]
[1778895284355,22.25,79008.07,12.4,0.36499,0.00027,23.40595]
[1778895284916,22.25,79008.03,12.4,0.36498,0.00027,23.40579]
[1778895290292,22.25,79013.41,12.4,0.36645,0.00027,23.43885]
[1778895290350,22.25,79013.41,12.4,0.36645,0.00027,23.43885]
[1778895296125,22.26,79013.22,12.4,0.36643,0.00027,23.43829]
[1778895302190,22.26,79013.11,12.4,0.36642,0.00027,23.43806]
[1778895305800,22.26,79013.11,12.4,0.36642,0.00027,23.43806]
[1778895306388,22.26,79013.11,12.4,0.36642,0.00027,23.43806]
[1778895305901,22.26,79013.11,12.4,0.36643,0.00027,23.43829]
[1778895312260,22.27,79013.11,12.4,0.36644,0.00027,23.43852]
[1778895314657,22.27,79013.11,12.4,0.36644,0.00027,23.43852]
[1778895320317,22.27,79012.43,12.4,0.36628,0.00027,23.43475]
[1778895325443,22.27,79011.87,12.4,0.36613,0.00027,23.43147]
[1778895327013,22.27,79011.87,12.4,0.36613,0.00027,23.43156]
[1778895328951,22.27,79011.56,12.4,0.36605,0.00027,23.42976]
[1778895330656,22.27,79012.39,12.4,0.36628,0.00027,23.43493]
[1778895335086,22.27,79012.13,12.4,0.3662,0.00027,23.42949]
[1778895340444,22.27,79011.88,12.4,0.36614,0.00027,23.42819]
[1778895345491,22.28,79012.51,12.4,0.36633,0.00027,23.43227]
[1778895350526,22.28,79012.52,12.4,0.36634,0.00027,23.43253]
[1778895353453,22.28,79012.52,12.4,0.36634,0.00027,23.43253]
[1778895359147,22.28,79013.55,12.4,0.36663,0.00027,23.43894]
[1778895364416,22.28,79014.0,12.4,0.36675,0.00027,23.44171]
[1778895369582,22.28,79013.9,12.4,0.36673,0.00027,23.44117]
[1778895374931,22.28,79013.85,12.4,0.36672,0.00027,23.44093]
[1778895380222,22.28,79014.0,12.4,0.36676,0.00027,23.44189]
[1778895386779,22.28,79013.95,12.4,0.36675,0.00027,23.44169]
[1778895389063,22.28,79013.95,12.4,0.36675,0.00027,23.44169]
[1778895394835,22.28,79013.77,12.4,0.36669,0.00027,23.43668]
[1778895402891,22.28,79013.8,12.4,0.3667,0.00027,23.43698]
[1778895407926,22.28,79013.49,12.4,0.36662,0.00027,23.43517]
[1778895412962,22.29,79013.69,12.4,0.36668,0.00027,23.43646]
[1778895417996,22.29,79011.86,12.4,0.36618,0.00027,23.42545]
[1778895423034,22.29,79011.86,12.4,0.36619,0.00027,23.42556]
[1778895430601,22.29,79012.12,12.4,0.36626,0.00027,23.42716]
[1778895435643,22.29,79012.09,12.4,0.36626,0.00027,23.42719]
[1778895444551,22.29,79012.09,12.4,0.36627,0.00027,23.42734]
[1778895448556,22.29,79012.09,12.4,0.36627,0.00027,23.42743]
[1778895448600,22.29,79012.09,12.4,0.36628,0.00027,23.42751]
[1778895449218,22.29,79003.83,12.4,0.36404,0.00027,23.37704]
[1778895450225,22.29,78995.47,12.4,0.36178,0.00027,23.32526]
[1778895451508,22.29,78995.47,12.4,0.36178,0.00027,23.32526]
[1778895452239,22.29,78994.2,12.4,0.36142,0.00027,23.31343]
[1778895456717,22.29,78991.02,12.4,0.36057,0.00027,23.29364]
[1778895458729,22.29,78990.5,12.4,0.36043,0.00027,23.29042]
[1778895459288,22.29,78990.42,12.4,0.36041,0.00027,23.28995]
[1778895461112,22.29,78990.05,12.4,0.36031,0.00027,23.28762]
[1778895461645,22.29,78989.97,12.4,0.36029,0.00027,23.28713]
[1778895462749,22.29,78989.24,12.4,0.3601,0.00027,23.28256]
[1778895464312,22.29,78989.17,12.4,0.36008,0.00027,23.28215]
[1778895465528,22.29,78989.0,12.4,0.36003,0.00027,23.28111]
[1778895469507,22.29,78987.87,12.4,0.35973,0.00027,23.27403]
[1778895472617,22.3,78988.11,12.4,0.3598,0.00027,23.27558]
[1778895477746,22.3,78988.11,12.4,0.3598,0.00027,23.27562]
[1778895481836,22.3,78987.9,12.4,0.35975,0.00027,23.27435]
[1778895490505,22.3,78987.9,12.4,0.35976,0.00027,23.27459]
[1778895491270,22.3,78987.9,12.4,0.35976,0.00027,23.27459]
[1778895497154,22.3,78984.81,12.4,0.35893,0.00027,23.25505]
[1778895500635,22.3,78984.39,12.4,0.35882,0.00027,23.2526]
[1778895501388,22.3,78984.51,12.4,0.35886,0.00027,23.25339]
[1778895502711,22.3,78975.69,12.4,0.35649,0.00027,23.197]
[1778895506010,22.3,78979.01,12.4,0.35739,0.00027,23.21851]
[1778895511653,22.3,78983.86,12.4,0.35868,0.00027,23.2457]
[1778895513195,22.3,78983.86,12.4,0.35868,0.00027,23.2457]
[1778895515281,22.3,78983.95,12.4,0.35871,0.00027,23.24635]
[1778895516291,22.3,78983.95,12.4,0.35871,0.00027,23.24639]
[1778895517661,22.3,78985.23,12.4,0.35906,0.00027,23.2546]
[1778895518104,22.3,78985.23,12.4,0.35906,0.00027,23.2546]
[1778895518125,22.3,78985.23,12.4,0.35906,0.00027,23.2546]
[1778895518164,22.3,78985.23,12.4,0.35906,0.00027,23.2546]
[1778895518271,22.3,78985.23,12.4,0.35906,0.00027,23.2546]
[1778895518386,22.3,78985.23,12.4,0.35906,0.00027,23.2546]
[1778895518475,22.3,78985.23,12.4,0.35906,0.00027,23.25464]
[1778895520123,22.31,78988.83,12.4,0.36004,0.00027,23.27749]
[1778895522384,22.31,78992.2,12.4,0.36095,0.00027,23.2989]
[1778895524309,22.31,78992.42,12.4,0.36103,0.00027,23.30058]
[1778895524325,22.31,78992.42,12.4,0.36103,0.00027,23.30058]
[1778895524619,22.31,78992.42,12.4,0.36103,0.00027,23.30058]
[1778895524649,22.31,78992.42,12.4,0.36103,0.00027,23.30058]
[1778895525031,22.31,78995.64,12.4,0.3619,0.00027,23.32079]
[1778895525159,22.31,78995.64,12.4,0.3619,0.00027,23.32079]
[1778895528027,22.31,79001.64,12.4,0.36353,0.00027,23.35812]
[1778895531536,22.31,79004.63,12.4,0.36434,0.00027,23.37668]
[1778895531636,22.31,79004.68,12.4,0.36436,0.00027,23.37708]
[1778895536854,22.31,79004.7,12.4,0.36437,0.00027,23.37722]
[1778895537289,22.31,79004.7,12.4,0.36437,0.00027,23.37722]
[1778895541042,22.31,79005.13,12.4,0.36448,0.00027,23.37986]
[1778895541052,22.31,79005.13,12.4,0.36448,0.00027,23.37986]
[1778895541057,22.31,79005.13,12.4,0.36448,0.00027,23.37986]
[1778895541365,22.31,79005.15,12.4,0.36449,0.00027,23.37998]
[1778895541999,22.31,79005.15,12.4,0.36449,0.00027,23.37998]
[1778895543691,22.31,79011.05,12.4,0.36609,0.00027,23.41604]
[1778895548912,22.31,79008.95,12.4,0.36553,0.00027,23.40346]
[1778895552514,22.32,79008.57,12.4,0.36543,0.00027,23.40121]
[1778895552576,22.32,79008.57,12.4,0.36543,0.00027,23.40129]
[1778895558982,22.32,79010.65,12.4,0.36601,0.00027,23.41427]
[1778895562239,22.32,79011.03,12.4,0.36612,0.00027,23.41666]
[1778895562738,22.32,79010.81,12.4,0.36606,0.00027,23.41538]
[1778895563418,22.32,79010.81,12.4,0.36606,0.00027,23.41538]
[1778895563519,22.32,79010.98,12.4,0.36611,0.00027,23.41645]
[1778895564162,22.32,79010.98,12.4,0.36611,0.00027,23.41645]
[1778895564260,22.32,79010.98,12.4,0.36611,0.00027,23.41645]
[1778895565163,22.32,79010.8,12.4,0.36606,0.00027,23.41539]
[1778895565263,22.32,79003.45,12.4,0.36407,0.00027,23.37052]
[1778895566211,22.32,79003.45,12.4,0.36407,0.00027,23.37052]
[1778895566358,22.32,79003.45,12.4,0.36407,0.00027,23.37052]
[1778895566410,22.32,79001.21,12.4,0.36347,0.00027,23.35676]
[1778895572073,22.32,79005.38,12.4,0.36458,0.00027,23.37841]
[1778895577108,22.32,79007.19,12.4,0.36507,0.00027,23.38945]
[1778895580830,22.32,79007.18,12.4,0.36506,0.00027,23.38936]
[1778895580894,22.32,79007.18,12.4,0.36506,0.00027,23.38936]
[1778895582143,22.32,78995.61,12.4,0.36194,0.00027,23.318]
[1778895582821,22.32,78995.61,12.4,0.36194,0.00027,23.318]
[1778895584884,22.32,78996.13,12.4,0.36208,0.00027,23.32126]
[1778895590199,22.32,78994.83,12.4,0.36173,0.00027,23.31325]
[1778895595234,22.32,78995.26,12.4,0.36185,0.00027,23.31602]
[1778895600269,22.32,78996.92,12.4,0.3623,0.00027,23.32639]
[1778895602354,22.32,78995.32,12.4,0.36187,0.00027,23.31645]
[1778895602426,22.32,78995.32,12.4,0.36187,0.00027,23.31645]
[1778895602455,22.32,78995.28,12.4,0.36186,0.00027,23.3162]
[1778895610477,22.32,78998.47,12.4,0.36272,0.00027,23.336]
[1778895616381,22.32,78998.47,12.4,0.36271,0.00027,23.33577]
[1778895618715,22.32,78998.51,12.4,0.36272,0.00027,23.336]
[1778895618816,22.32,78998.51,12.4,0.36272,0.00027,23.33597]
[1778895625247,22.32,78998.51,12.4,0.36272,0.00027,23.33597]
[1778895631488,22.32,78997.97,12.4,0.36255,0.00027,23.3286]
[1778895637530,22.32,78998.51,12.4,0.3627,0.00027,23.33197]
[1778895642552,22.32,78998.76,12.4,0.36277,0.00027,23.33352]
[1778895649488,22.32,78999.08,12.4,0.36285,0.00027,23.3355]
[1778895655881,22.32,78999.61,12.4,0.36299,0.00027,23.33879]
[1778895655987,22.32,78999.61,12.4,0.36299,0.00027,23.33879]
[1778895658650,22.32,78992.24,12.4,0.36101,0.00027,23.29294]
[1778895658678,22.32,78992.13,12.4,0.36098,0.00027,23.29228]
[1778895663713,22.32,78991.6,12.4,0.36085,0.00027,23.28931]
[1778895666666,22.32,78991.6,12.4,0.36085,0.00027,23.28931]
[1778895666680,22.32,78991.6,12.4,0.36085,0.00027,23.28931]
[1778895669011,22.33,78995.84,12.4,0.36201,0.00027,23.31611]
[1778895669705,22.33,78995.84,12.4,0.36201,0.00027,23.31611]
[1778895671809,22.33,78993.32,12.4,0.36133,0.00027,23.30051]
[1778895672777,22.33,78993.34,12.4,0.36134,0.00027,23.30072]
[1778895675904,22.33,78991.67,12.4,0.3609,0.00027,23.29031]
[1778895681840,22.33,78992.54,12.4,0.36113,0.00027,23.29587]
[1778895687155,22.33,78991.93,12.4,0.36097,0.00027,23.29208]
[1778895693327,22.33,78989.89,12.4,0.36042,0.00027,23.27934]
[1778895694932,22.33,78998.03,12.4,0.3626,0.00027,23.32616]
[1778895701005,22.33,78998.11,12.4,0.36262,0.00027,23.32653]
[1778895704789,22.33,78998.11,12.4,0.36262,0.00027,23.32653]
[1778895704837,22.33,78998.11,12.4,0.36262,0.00027,23.32647]
[1778895707033,22.33,78998.03,12.4,0.36259,0.00027,23.32597]
[1778895707422,22.33,78998.03,12.4,0.36259,0.00027,23.32597]
[1778895715180,22.33,78997.16,12.4,0.36235,0.00027,23.32044]
[1778895721146,22.32,78997.02,12.4,0.3623,0.00027,23.31925]
[1778895726181,22.32,78997.3,12.4,0.36237,0.00027,23.32086]
[1778895731220,22.32,78994.08,12.4,0.3615,0.00027,23.30071]
[1778895736256,22.32,78993.62,12.4,0.36137,0.00027,23.29777]
[1778895741291,22.32,78993.83,12.4,0.36142,0.00027,23.29903]
[1778895749802,22.32,78993.83,12.4,0.36142,0.00027,23.29903]
[1778895759419,22.32,78994.58,12.4,0.36159,0.00027,23.29944]
[1778895765461,22.32,78994.48,12.4,0.36156,0.00027,23.29873]
[1778895771504,22.32,78994.47,12.4,0.36156,0.00027,23.29859]
[1778895776539,22.32,78994.67,12.4,0.36161,0.00027,23.29977]
[1778895781574,22.32,78994.33,12.4,0.36151,0.00027,23.29758]
[1778895786609,22.32,78994.36,12.4,0.36152,0.00027,23.29771]
[1778895788623,22.32,79002.73,12.4,0.36378,0.00027,23.34958]
[1778895788937,22.32,79002.73,12.4,0.36378,0.00027,23.34958]
[1778895791846,22.32,79002.87,12.4,0.36381,0.00027,23.35038]
[1778895798693,22.31,79004.4,12.4,0.36421,0.00027,23.35941]
[1778895799568,22.31,79004.4,12.4,0.36421,0.00027,23.35941]
[1778895799700,22.31,79004.39,12.4,0.36421,0.00027,23.3593]
[1778895805742,22.31,79004.35,12.4,0.36419,0.00027,23.35896]
[1778895809861,22.31,79004.35,12.4,0.36419,0.00027,23.35896]
[1778895815355,22.31,78999.05,12.4,0.36273,0.00027,23.3221]
[1778895821432,22.31,78998.88,12.4,0.36268,0.00027,23.32105]
[1778895826889,22.31,78998.56,12.4,0.3626,0.00027,23.3191]
[1778895831924,22.31,78998.37,12.4,0.36255,0.00027,23.31794]
[1778895834474,22.31,78997.84,12.4,0.36241,0.00027,23.31466]
[1778895834945,22.31,78996.46,12.4,0.36203,0.00027,23.30607]
[1778895839980,22.31,78994.86,12.4,0.3616,0.00027,23.29606]
[1778895846053,22.31,78995.2,12.4,0.36169,0.00027,23.29816]
[1778895852064,22.31,78995.38,12.4,0.36174,0.00027,23.29922]
[1778895858106,22.31,78995.43,12.4,0.36175,0.00027,23.29947]
[1778895863141,22.31,78994.45,12.4,0.36148,0.00027,23.2933]
[1778895868176,22.31,78994.91,12.4,0.3616,0.00027,23.29613]
[1778895874218,22.31,78995.27,12.4,0.36167,0.00027,23.29427]
[1778895875687,22.31,78995.27,12.4,0.36167,0.00027,23.29427]
[1778895875701,22.31,78995.27,12.4,0.36167,0.00027,23.29427]
[1778895875708,22.31,78995.27,12.4,0.36167,0.00027,23.29427]
[1778895880367,22.31,78991.58,12.4,0.36068,0.00027,23.27114]
[1778895885959,22.31,78991.6,12.4,0.36068,0.00027,23.27124]
[1778895886127,22.31,78992.86,12.4,0.36102,0.00027,23.27914]
[1778895888676,22.31,78992.04,12.4,0.3608,0.00027,23.27398]
[1778895889770,22.31,78992.1,12.4,0.36081,0.00027,23.27435]
[1778895895566,22.31,78991.28,12.4,0.36059,0.00027,23.26916]
[1778895896242,22.31,78991.3,12.4,0.3606,0.00027,23.26928]
[1778895897165,22.31,78991.3,12.4,0.3606,0.00027,23.26928]
[1778895898059,22.31,78991.3,12.4,0.3606,0.00027,23.26928]
[1778895898624,22.31,78991.3,12.4,0.3606,0.00027,23.26928]
[1778895902743,22.31,78993.0,12.4,0.36105,0.00027,23.27992]
[1778895908442,22.31,78993.3,12.4,0.36113,0.00027,23.28179]
[1778895912975,22.31,78992.66,12.4,0.36096,0.00027,23.27772]
[1778895914501,22.31,79001.07,12.4,0.36323,0.00027,23.33004]
[1778895919536,22.31,79005.22,12.4,0.36434,0.00027,23.35538]
[1778895920074,22.31,79005.22,12.4,0.36434,0.00027,23.35538]
[1778895921380,22.31,79005.22,12.4,0.36434,0.00027,23.35533]
[1778895932556,22.3,79004.36,12.4,0.3641,0.00027,23.34983]
[1778895937664,22.3,79004.52,12.4,0.3641,0.00027,23.34637]
[1778895944384,22.3,79004.89,12.4,0.3642,0.00027,23.34853]
[1778895944761,22.3,79004.89,12.4,0.3642,0.00027,23.34853]
[1778895944820,22.3,78999.78,12.4,0.36281,0.00027,23.31691]
[1778895946156,22.3,78994.39,12.4,0.36135,0.00027,23.28339]
[1778895946501,22.3,78994.39,12.4,0.36135,0.00027,23.28339]
[1778895947395,22.3,78993.81,12.4,0.3612,0.00027,23.27982]
[1778895947734,22.3,78993.99,12.4,0.36125,0.00027,23.28101]
[1778895950755,22.3,79002.23,12.4,0.36348,0.00027,23.33225]
[1778895954300,22.3,79002.26,12.4,0.36349,0.00027,23.33239]
[1778895954783,22.3,79004.04,12.4,0.36397,0.00027,23.34332]
[1778895956199,22.3,79006.15,12.4,0.36454,0.00027,23.35631]
[1778895956456,22.3,79006.15,12.4,0.36454,0.00027,23.35631]
[1778895956788,22.3,79006.15,12.4,0.36454,0.00027,23.35631]
[1778895957382,22.3,79008.95,12.4,0.3653,0.00027,23.37346]
[1778895957658,22.3,79008.95,12.4,0.3653,0.00027,23.37346]
[1778895957662,22.3,79008.95,12.4,0.3653,0.00027,23.37346]
[1778895957880,22.3,79012.52,12.4,0.36627,0.00027,23.39517]
[1778895958561,22.3,79012.52,12.4,0.36627,0.00027,23.39517]
[1778895959242,22.3,79017.77,12.4,0.3677,0.00027,23.42692]
[1778895960273,22.3,79019.88,12.4,0.36828,0.00027,23.43964]
[1778895962769,22.3,79019.55,12.4,0.36819,0.00027,23.4377]
[1778895967969,22.3,79022.98,12.4,0.36912,0.00027,23.45821]
[1778895969017,22.3,79022.98,12.4,0.36912,0.00027,23.4582]
[1778895969026,22.3,79024.16,12.4,0.36944,0.00027,23.46522]
[1778895969889,22.3,79032.25,12.4,0.37165,0.00027,23.5129]
[1778895974924,22.3,79034.97,12.4,0.37239,0.00027,23.5288]
[1778895975187,22.3,79034.97,12.4,0.37239,0.00027,23.5288]
[1778895975447,22.3,79034.97,12.4,0.37239,0.00027,23.5288]
[1778895975472,22.3,79034.97,12.4,0.37239,0.00027,23.5288]
[1778895975482,22.3,79034.97,12.4,0.37239,0.00027,23.5288]
[1778895975518,22.3,79034.97,12.4,0.37239,0.00027,23.5288]
[1778895977267,22.3,79043.79,12.4,0.3748,0.00027,23.57973]
[1778895978818,22.3,79043.83,12.4,0.37481,0.00027,23.57995]
[1778895982939,22.3,79047.94,12.4,0.37592,0.00027,23.60318]
[1778895985833,22.3,79048.32,12.4,0.37602,0.00027,23.60522]
[1778895985877,22.3,79048.32,12.4,0.37602,0.00027,23.60522]
[1778895985926,22.3,79048.32,12.4,0.37602,0.00027,23.60522]
[1778895985928,22.3,79048.32,12.4,0.37602,0.00027,23.60522]
[1778895985963,22.3,79048.32,12.4,0.37602,0.00027,23.60522]
[1778895986001,22.3,79052.08,12.4,0.37705,0.00027,23.62644]
[1778895986616,22.3,79052.08,12.4,0.37705,0.00027,23.62644]
[1778895986620,22.3,79052.08,12.4,0.37705,0.00027,23.62644]
[1778895986622,22.3,79052.08,12.4,0.37705,0.00027,23.62644]
[1778895986666,22.3,79052.08,12.4,0.37705,0.00027,23.62644]
[1778895986679,22.3,79052.08,12.4,0.37705,0.00027,23.62644]
[1778895986715,22.3,79052.08,12.4,0.37705,0.00027,23.62644]
[1778895987595,22.3,79051.62,12.4,0.37692,0.00027,23.62385]
[1778895987598,22.3,79051.62,12.4,0.37692,0.00027,23.62385]
[1778895988144,22.3,79051.62,12.4,0.37692,0.00027,23.62385]
[1778895988891,22.3,79046.14,12.4,0.37542,0.00027,23.59278]
[1778895990591,22.3,79046.46,12.4,0.37551,0.00027,23.59459]
[1778895991293,22.3,79049.45,12.4,0.37631,0.00027,23.6076]
[1778895991295,22.3,79049.45,12.4,0.37631,0.00027,23.6076]
[1778895991524,22.3,79049.45,12.4,0.37631,0.00027,23.6076]
[1778895996574,22.3,79055.22,12.4,0.37789,0.00027,23.64005]
[1778895999538,22.3,79053.69,12.4,0.37747,0.00027,23.63144]
[1778896000391,22.3,79052.85,12.4,0.37724,0.00027,23.62671]
[1778896006147,22.3,79051.54,12.4,0.37688,0.00027,23.61928]
[1778896007367,22.3,79051.86,12.4,0.37696,0.00027,23.62108]
[1778896009169,22.3,79051.55,12.4,0.37688,0.00027,23.61935]
[1778896015455,22.3,79052.5,12.4,0.37714,0.00027,23.62473]
[1778896024389,22.3,79050.3,12.4,0.37654,0.00027,23.61236]
[1778896030449,22.3,79049.21,12.4,0.37625,0.00027,23.60631]
[1778896030792,22.3,79049.22,12.4,0.37625,0.00027,23.60639]
[1778896032046,22.3,79049.22,12.4,0.37625,0.00027,23.60639]
[1778896032147,22.3,79049.22,12.4,0.37625,0.00027,23.60634]
[1778896032490,22.3,79049.22,12.4,0.37625,0.00027,23.60634]
[1778896032712,22.3,79049.22,12.4,0.37625,0.00027,23.60634]
[1778896032797,22.3,79048.88,12.4,0.37616,0.00027,23.60441]
[1778896033692,22.3,79048.88,12.4,0.37616,0.00027,23.60441]
[1778896036011,22.3,79048.83,12.4,0.37614,0.00027,23.60408]
[1778896037365,22.3,79041.18,12.4,0.37405,0.00027,23.56031]
[1778896041600,22.3,79038.39,12.4,0.37328,0.00027,23.54422]
[1778896041841,22.3,79038.39,12.4,0.37328,0.00027,23.54422]
[1778896042004,22.3,79038.39,12.4,0.37328,0.00027,23.54422]
[1778896042091,22.3,79038.39,12.4,0.37329,0.00027,23.54424]
[1778896042612,22.3,79038.39,12.4,0.37329,0.00027,23.54424]
[1778896043361,22.3,79037.09,12.4,0.37293,0.00027,23.53671]
[1778896047457,22.3,79029.76,12.4,0.37093,0.00027,23.49388]
[1778896048049,22.3,79029.76,12.4,0.37093,0.00027,23.49388]
[1778896048150,22.3,79029.63,12.4,0.37089,0.00027,23.49313]
[1778896049645,22.3,79027.06,12.4,0.37019,0.00027,23.47798]
[1778896049676,22.3,79026.45,12.4,0.37003,0.00027,23.47435]
[1778896052061,22.3,79026.45,12.4,0.37003,0.00027,23.47435]
[1778896053017,22.3,79026.34,12.4,0.36998,0.00027,23.46973]
[1778896053118,22.3,79026.34,12.4,0.36998,0.00027,23.46975]
[1778896056559,22.3,79025.09,12.4,0.36964,0.00027,23.46235]
[1778896057135,22.3,79025.09,12.4,0.36964,0.00027,23.46235]
[1778896059710,22.3,79020.79,12.4,0.36847,0.00027,23.43678]
[1778896059811,22.3,79021.01,12.4,0.36853,0.00027,23.43812]
[1778896060406,22.3,79021.01,12.4,0.36853,0.00027,23.43812]
[1778896060698,22.3,79021.01,12.4,0.36853,0.00027,23.43812]
[1778896066569,22.3,79015.87,12.4,0.36713,0.00027,23.40718]
[1778896067439,22.3,79015.87,12.4,0.36713,0.00027,23.40718]
[1778896072611,22.3,79017.6,12.4,0.3676,0.00027,23.41758]
[1778896078653,22.3,79023.51,12.4,0.36921,0.00027,23.45286]
[1778896083688,22.3,79025.88,12.4,0.36984,0.00027,23.46673]
[1778896088724,22.3,79025.91,12.4,0.36984,0.00027,23.46671]
[1778896093759,22.29,79027.02,12.4,0.37013,0.00027,23.47307]
[1778896098794,22.29,79027.05,12.4,0.37013,0.00027,23.47302]
[1778896106850,22.29,79027.38,12.4,0.3702,0.00027,23.47463]
[1778896113899,22.29,79027.37,12.4,0.37016,0.00027,23.47023]
[1778896115788,22.29,79027.37,12.4,0.37016,0.00027,23.47023]
[1778896115799,22.29,79027.37,12.4,0.37016,0.00027,23.47023]
[1778896119534,22.29,79029.22,12.4,0.37066,0.00027,23.48092]
[1778896119557,22.29,79029.22,12.4,0.37066,0.00027,23.48092]
[1778896119734,22.29,79029.22,12.4,0.37066,0.00027,23.48092]
[1778896119766,22.29,79029.22,12.4,0.37066,0.00027,23.48092]
[1778896119862,22.29,79029.22,12.4,0.37066,0.00027,23.48092]
[1778896119894,22.29,79029.22,12.4,0.37066,0.00027,23.48092]
[1778896120230,22.29,79029.22,12.4,0.37066,0.00027,23.48092]
[1778896120257,22.29,79029.22,12.4,0.37066,0.00027,23.48092]
[1778896120268,22.28,79039.09,12.4,0.37335,0.00027,23.53851]
[1778896120758,22.28,79039.09,12.4,0.37335,0.00027,23.53851]
[1778896121253,22.28,79054.72,12.4,0.37762,0.00027,23.62751]
[1778896124891,22.28,79055.86,12.4,0.37793,0.00027,23.63379]
[1778896124979,22.28,79053.45,12.4,0.37727,0.00027,23.62019]
[1778896125986,22.28,79045.98,12.4,0.37522,0.00027,23.57778]
[1778896128348,22.28,79045.19,12.4,0.375,0.00027,23.57321]
[1778896133323,22.28,79046.11,12.4,0.37525,0.00027,23.57841]
[1778896139077,22.28,79049.63,12.4,0.37621,0.00027,23.59836]
[1778896144112,22.28,79046.39,12.4,0.37531,0.00027,23.57979]
[1778896149147,22.28,79039.64,12.4,0.37346,0.00027,23.54088]
[1778896154182,22.28,79039.25,12.4,0.37335,0.00027,23.53857]
[1778896157269,22.28,79039.23,12.4,0.37334,0.00027,23.53844]
[1778896158210,22.28,79038.57,12.4,0.37316,0.00027,23.53458]
[1778896163425,22.28,79038.46,12.4,0.37313,0.00027,23.53386]
[1778896163437,22.28,79038.46,12.4,0.37313,0.00027,23.53386]
[1778896163650,22.28,79038.46,12.4,0.37313,0.00027,23.53386]
[1778896169287,22.28,79031.85,12.4,0.37132,0.00027,23.49521]
[1778896174131,22.28,79031.92,12.4,0.37132,0.00027,23.49158]
[1778896178064,22.28,79031.96,12.4,0.37133,0.00027,23.4918]
[1778896183620,22.28,79032.15,12.4,0.37138,0.00027,23.49289]
[1778896183721,22.27,79032.15,12.4,0.37138,0.00027,23.49287]
[1778896189428,22.27,79032.24,12.4,0.3714,0.00027,23.49337]
[1778896195686,22.27,79032.24,12.4,0.3714,0.00027,23.49334]
[1778896198642,22.27,79032.24,12.4,0.3714,0.00027,23.49333]
[1778896202297,22.27,79028.17,12.4,0.37028,0.00027,23.46933]
[1778896202519,22.27,79027.08,12.4,0.36999,0.00027,23.46289]
[1778896207555,22.27,79027.89,12.4,0.3702,0.00027,23.46754]
[1778896211649,22.27,79028.0,12.4,0.37023,0.00027,23.46809]
[1778896211786,22.27,79028.0,12.4,0.37023,0.00027,23.46809]
[1778896218707,22.27,79031.15,12.4,0.37107,0.00027,23.48641]
[1778896221971,22.27,79031.22,12.4,0.37109,0.00027,23.48673]
[1778896222054,22.27,79031.22,12.4,0.37108,0.00027,23.48659]
[1778896222446,22.27,79031.22,12.4,0.37108,0.00027,23.48659]
[1778896224035,22.27,79030.52,12.4,0.37089,0.00027,23.48241]
[1778896225626,22.27,79030.52,12.4,0.37088,0.00027,23.48235]
[1778896232730,22.26,79030.52,12.4,0.37084,0.00027,23.47779]
[1778896240588,22.26,79030.48,12.4,0.37082,0.00027,23.47738]
[1778896246255,22.26,79030.48,12.4,0.37081,0.00027,23.4771]
[1778896253234,22.26,79030.48,12.4,0.37079,0.00027,23.47671]
[1778896255891,22.25,79036.98,12.4,0.37254,0.00027,23.51434]
[1778896260401,22.25,79036.88,12.4,0.37251,0.00027,23.51361]
[1778896260494,22.25,79036.47,12.4,0.37239,0.00027,23.51108]
[1778896260592,22.25,79036.47,12.4,0.37239,0.00027,23.51108]
[1778896260642,22.25,79036.47,12.4,0.37239,0.00027,23.51108]
[1778896260987,22.25,79036.47,12.4,0.37239,0.00027,23.51108]
[1778896260997,22.25,79036.47,12.4,0.37239,0.00027,23.51108]
[1778896261215,22.25,79037.74,12.4,0.37273,0.00027,23.51841]
[1778896262940,22.25,79044.65,12.4,0.37462,0.00027,23.55827]
[1778896266170,22.25,79045.4,12.4,0.37482,0.00027,23.56247]
[1778896266195,22.25,79045.4,12.4,0.37482,0.00027,23.56247]
[1778896266221,22.25,79045.4,12.4,0.37482,0.00027,23.56247]
[1778896266267,22.25,79045.4,12.4,0.37481,0.00027,23.56236]
[1778896267472,22.25,79049.06,12.4,0.37582,0.00027,23.58327]
[1778896269234,22.25,79049.91,12.4,0.37605,0.00027,23.58811]
[1778896273015,22.25,79043.32,12.4,0.37424,0.00027,23.55036]
[1778896278050,22.25,79043.76,12.4,0.37436,0.00027,23.55289]
[1778896283386,22.25,79042.21,12.4,0.37394,0.00027,23.54398]
[1778896283415,22.25,79042.21,12.4,0.37394,0.00027,23.54398]
[1778896283516,22.25,79042.33,12.4,0.37397,0.00027,23.5447]
[1778896288769,22.25,79042.29,12.4,0.37396,0.00027,23.54442]
[1778896297183,22.25,79039.73,12.4,0.37324,0.00027,23.52554]
[1778896301725,22.25,79039.18,12.4,0.37308,0.00027,23.52235]
[1778896305146,22.25,79039.17,12.4,0.37308,0.00027,23.52229]
[1778896305155,22.25,79039.17,12.4,0.37308,0.00027,23.52229]
[1778896308260,22.24,79049.82,12.4,0.376,0.00027,23.58348]
[1778896314630,22.24,79049.72,12.4,0.37597,0.00027,23.58284]
[1778896314642,22.24,79049.72,12.4,0.37597,0.00027,23.58284]
[1778896314653,22.24,79049.72,12.4,0.37597,0.00027,23.58284]
[1778896314687,22.24,79049.72,12.4,0.37597,0.00027,23.58284]
[1778896314858,22.24,79049.72,12.4,0.37597,0.00027,23.58284]
[1778896315310,22.24,79053.69,12.4,0.37706,0.00027,23.60526]
[1778896320345,22.24,79055.02,12.4,0.37743,0.00027,23.61285]
[1778896321100,22.24,79055.02,12.4,0.37743,0.00027,23.61285]
[1778896325381,22.25,79061.5,12.4,0.37921,0.00028,23.6492]
[1778896328193,22.25,79062.64,12.4,0.37953,0.00028,23.65551]
[1778896328503,22.24,79062.67,12.4,0.37953,0.00028,23.65567]
[1778896330379,22.24,79062.57,12.4,0.37951,0.00028,23.65511]
[1778896331441,22.24,79062.64,12.4,0.37952,0.00028,23.65549]
[1778896331577,22.24,79062.48,12.4,0.37948,0.00028,23.6546]
[1778896333147,22.24,79065.56,12.4,0.38033,0.00028,23.67165]
[1778896333369,22.24,79065.56,12.4,0.38033,0.00028,23.67165]
[1778896333437,22.25,79069.77,12.4,0.38149,0.00028,23.69481]
[1778896337083,22.25,79075.48,12.4,0.38307,0.00028,23.72588]
[1778896337465,22.25,79074.75,12.4,0.38287,0.00028,23.72189]
[1778896343507,22.24,79073.75,12.4,0.38258,0.00028,23.71629]
[1778896345160,22.24,79073.75,12.4,0.38258,0.00028,23.71629]
[1778896345165,22.24,79073.74,12.4,0.38257,0.00028,23.7162]
[1778896351298,22.24,79074.21,12.4,0.3827,0.00028,23.71864]
[1778896354306,22.24,79075.48,12.4,0.38302,0.00028,23.72139]
[1778896354333,22.24,79075.48,12.4,0.38302,0.00028,23.72139]
[1778896354483,22.24,79075.48,12.4,0.38302,0.00028,23.7213]
[1778896354517,22.24,79075.48,12.4,0.38302,0.00028,23.7213]
[1778896359619,22.24,79082.61,12.4,0.38497,0.00028,23.75925]
[1778896364654,22.23,79082.45,12.4,0.38491,0.00028,23.7581]
[1778896369493,22.23,79082.45,12.4,0.38491,0.00028,23.7581]
[1778896375472,22.23,79079.46,12.4,0.38406,0.00028,23.7417]
[1778896379546,22.23,79079.19,12.4,0.38397,0.00028,23.73995]
[1778896379760,22.23,79077.09,12.4,0.38338,0.00028,23.72854]
[1778896384795,22.22,79077.98,12.4,0.38362,0.00028,23.73317]
[1778896386445,22.22,79077.98,12.4,0.38362,0.00028,23.73317]
[1778896386489,22.22,79077.98,12.4,0.38362,0.00028,23.7331]
[1778896392271,22.22,79079.05,12.4,0.38391,0.00028,23.73884]
[1778896392996,22.22,79079.08,12.4,0.38392,0.00028,23.73899]
[1778896400908,22.22,79079.27,12.4,0.38397,0.00028,23.73992]
[1778896402435,22.22,79079.27,12.4,0.38397,0.00028,23.73992]
[1778896407957,22.22,79079.87,12.4,0.38413,0.00028,23.74308]
[1778896412992,22.22,79080.59,12.4,0.38431,0.00028,23.7429]
[1778896415287,22.22,79080.55,12.4,0.3843,0.00028,23.74268]
[1778896421051,22.22,79085.08,12.4,0.38555,0.00028,23.76675]
[1778896422292,22.22,79085.08,12.4,0.38555,0.00028,23.76675]
[1778896424436,22.22,79085.07,12.4,0.38554,0.00028,23.76665]
[1778896430115,22.22,79085.53,12.4,0.38566,0.00028,23.76893]
[1778896438171,22.22,79086.52,12.4,0.38592,0.00028,23.77399]
[1778896438900,22.22,79086.52,12.4,0.38592,0.00028,23.77399]
[1778896444576,22.21,79086.36,12.4,0.38587,0.00028,23.77303]
[1778896450732,22.21,79086.7,12.4,0.38596,0.00028,23.77476]
[1778896451262,22.21,79086.74,12.4,0.38597,0.00028,23.77486]
[1778896456301,22.21,79086.33,12.4,0.38585,0.00028,23.77257]
[1778896462508,22.21,79086.27,12.4,0.38583,0.00028,23.77216]
[1778896462861,22.21,79086.27,12.4,0.38582,0.00028,23.77209]
[1778896463050,22.21,79086.27,12.4,0.38582,0.00028,23.77209]
[1778896463622,22.21,79086.27,12.4,0.38582,0.00028,23.77209]
[1778896464152,22.21,79086.27,12.4,0.38582,0.00028,23.77209]
[1778896464253,22.21,79086.27,12.4,0.38582,0.00028,23.77205]
[1778896466259,22.21,79085.85,12.4,0.3857,0.00028,23.76979]
[1778896466375,22.21,79085.87,12.4,0.38571,0.00028,23.76986]
[1778896471412,22.21,79086.19,12.4,0.38578,0.00028,23.76756]
[1778896472907,22.21,79086.03,12.4,0.38573,0.00028,23.76671]
[1778896473386,22.21,79086.03,12.4,0.38573,0.00028,23.76671]
[1778896473390,22.21,79086.03,12.4,0.38573,0.00028,23.76671]
[1778896473487,22.21,79086.58,12.4,0.38588,0.00028,23.76963]
[1778896477574,22.21,79079.92,12.4,0.38404,0.00028,23.73416]
[1778896478184,22.21,79079.92,12.4,0.38404,0.00028,23.73416]
[1778896478585,22.21,79079.92,12.4,0.38404,0.00028,23.73416]
[1778896478926,22.21,79077.73,12.4,0.38344,0.00028,23.72237]
[1778896484502,22.21,79074.48,12.4,0.38255,0.00028,23.70494]
[1778896488475,22.21,79075.09,12.4,0.38272,0.00028,23.70833]
[1778896488530,22.21,79075.17,12.4,0.38274,0.00028,23.70879]
[1778896494572,22.21,79074.98,12.4,0.3827,0.00028,23.70786]
[1778896499607,22.21,79074.69,12.4,0.38262,0.00028,23.70638]
[1778896502657,22.21,79074.18,12.4,0.38248,0.00028,23.70365]
[1778896507663,22.22,79073.93,12.4,0.38242,0.00028,23.70242]
[1778896510439,22.22,79073.93,12.4,0.38242,0.00028,23.70242]
[1778896510534,22.22,79073.98,12.4,0.38244,0.00028,23.70275]
[1778896511714,22.22,79073.98,12.4,0.38244,0.00028,23.70275]
[1778896517356,22.22,79074.09,12.4,0.38247,0.00028,23.70337]
[1778896529817,22.22,79075.06,12.4,0.38274,0.00028,23.70866]
[1778896533257,22.22,79075.1,12.4,0.38273,0.00028,23.70489]
[1778896538880,22.22,79074.49,12.4,0.38256,0.00028,23.7016]
[1778896545930,22.22,79074.41,12.4,0.38254,0.00028,23.7012]
[1778896557008,22.22,79074.41,12.4,0.38255,0.00028,23.70128]
[1778896561592,22.22,79074.4,12.4,0.38255,0.00028,23.70125]
[1778896562686,22.22,79074.4,12.4,0.38255,0.00028,23.70127]
[1778896572046,22.22,79078.71,12.4,0.38374,0.00028,23.72459]
[1778896573461,22.22,79078.64,12.4,0.38372,0.00028,23.72422]
[1778896575254,22.22,79078.69,12.4,0.38373,0.00028,23.72449]
[1778896575262,22.22,79078.69,12.4,0.38373,0.00028,23.72449]
[1778896575355,22.22,79078.69,12.4,0.38373,0.00028,23.72449]
[1778896576389,22.22,79078.69,12.4,0.38373,0.00028,23.72449]
[1778896576583,22.22,79078.69,12.4,0.38373,0.00028,23.72449]
[1778896577184,22.22,79078.69,12.4,0.38374,0.00028,23.72453]
[1778896578450,22.22,79078.11,12.4,0.38358,0.00028,23.72141]
[1778896582572,22.22,79079.56,12.4,0.38398,0.00028,23.72928]
[1778896587496,22.22,79079.66,12.4,0.38401,0.00028,23.72992]
[1778896588961,22.22,79080.14,12.4,0.38415,0.00028,23.73252]
[1778896589076,22.22,79080.14,12.4,0.38415,0.00028,23.73252]
[1778896589079,22.22,79080.14,12.4,0.38415,0.00028,23.73252]
[1778896589568,22.22,79086.48,12.4,0.38591,0.00028,23.76633]
[1778896590240,22.22,79092.71,12.4,0.38764,0.00028,23.79913]
[1778896591001,22.22,79092.71,12.4,0.38764,0.00028,23.79913]
[1778896591182,22.22,79092.71,12.4,0.38764,0.00028,23.79913]
[1778896591300,22.22,79092.71,12.4,0.38764,0.00028,23.79913]
[1778896591643,22.22,79092.71,12.4,0.38764,0.00028,23.79913]
[1778896592273,22.22,79093.18,12.4,0.38775,0.00028,23.79766]
[1778896592411,22.22,79097.47,12.4,0.38894,0.00028,23.81993]
[1778896593809,22.22,79098.34,12.4,0.38919,0.00028,23.82446]
[1778896593815,22.22,79098.34,12.4,0.38919,0.00028,23.82446]
[1778896594064,22.22,79098.34,12.4,0.38919,0.00028,23.82446]
[1778896594268,22.22,79101.27,12.4,0.39,0.00028,23.83955]
[1778896596282,22.23,79107.35,12.4,0.39171,0.00028,23.87083]
[1778896601763,22.24,79106.87,12.4,0.39162,0.00028,23.86916]
[1778896603236,22.24,79106.85,12.4,0.39164,0.00028,23.86938]
[1778896605244,22.26,79112.31,12.4,0.39325,0.00028,23.89836]
[1778896610380,22.34,79107.26,12.4,0.39225,0.00028,23.88002]
[1778896614987,22.35,79109.31,12.4,0.39285,0.00028,23.89083]
[1778896616259,22.35,79111.79,12.4,0.39355,0.00028,23.90328]
[1778896621457,22.36,79116.65,12.4,0.39494,0.00028,23.92788]
[1778896626493,22.36,79117.42,12.4,0.39518,0.00028,23.93217]
[1778896631074,22.37,79117.46,12.4,0.39522,0.00028,23.93277]
[1778896631447,22.37,79117.46,12.4,0.39522,0.00028,23.93277]
[1778896636206,22.37,79119.72,12.4,0.39587,0.00028,23.94424]
[1778896636213,22.37,79119.72,12.4,0.39587,0.00028,23.94424]
[1778896639459,22.38,79111.91,12.4,0.39373,0.00028,23.90632]
[1778896643999,22.38,79112.52,12.4,0.39392,0.00028,23.90967]
[1778896647577,22.39,79112.56,12.4,0.39396,0.00028,23.91043]
[1778896647872,22.39,79112.56,12.4,0.39397,0.00028,23.91054]
[1778896648184,22.39,79112.56,12.4,0.39397,0.00028,23.91054]
[1778896652602,22.39,79118.35,12.4,0.3956,0.00028,23.93927]
[1778896653296,22.4,79118.39,12.4,0.3956,0.00028,23.93568]
[1778896660421,22.4,79112.55,12.4,0.39402,0.00028,23.90766]
[1778896665635,22.41,79111.6,12.4,0.3938,0.00028,23.90375]
[1778896667609,22.41,79111.71,12.4,0.39384,0.00028,23.9044]
[1778896672815,22.42,79110.99,12.4,0.39368,0.00028,23.90162]
[1778896678857,22.43,79113.58,12.4,0.39444,0.00028,23.915]
[1778896683892,22.44,79113.32,12.4,0.3944,0.00028,23.91422]
[1778896688927,22.44,79113.42,12.4,0.39445,0.00028,23.91521]
[1778896694552,22.45,79113.52,12.4,0.39451,0.00028,23.9161]
[1778896695751,22.45,79113.32,12.4,0.39446,0.00028,23.91522]
[1778896701716,22.46,79112.45,12.4,0.39425,0.00028,23.91158]
[1778896702237,22.46,79116.73,12.4,0.39545,0.00028,23.93264]
[1778896702279,22.46,79116.73,12.4,0.39545,0.00028,23.93264]
[1778896708061,22.47,79124.59,12.4,0.39765,0.00028,23.97087]
[1778896711581,22.47,79124.97,12.4,0.39776,0.00028,23.97283]
[1778896712570,22.47,79124.93,12.4,0.39774,0.00028,23.96875]
[1778896713238,22.47,79125.03,12.4,0.39777,0.00028,23.9693]
[1778896713606,22.47,79125.03,12.4,0.39777,0.00028,23.9693]
[1778896718253,22.47,79126.85,12.4,0.3983,0.00028,23.9783]
[1778896719156,22.48,79127.2,12.4,0.3984,0.00028,23.98003]
[1778896721899,22.48,79132.86,12.4,0.39998,0.00028,24.00679]
[1778896723314,22.48,79134.84,12.4,0.40053,0.00028,24.01605]
[1778896729208,22.48,79138.05,12.4,0.40144,0.00028,24.03124]
[1778896730785,22.48,79138.05,12.4,0.40144,0.00028,24.03124]
[1778896732418,22.49,79137.34,12.4,0.40125,0.00028,24.02806]
[1778896732562,22.49,79137.34,12.4,0.40125,0.00028,24.02806]
[1778896732599,22.49,79137.33,12.4,0.40125,0.00028,24.02806]
[1778896738271,22.49,79140.46,12.4,0.40214,0.00028,24.04288]
[1778896743731,22.5,79144.68,12.4,0.40333,0.00028,24.06233]
[1778896749348,22.5,79144.35,12.4,0.40327,0.00028,24.0613]
[1778896753137,22.51,79144.33,12.4,0.40328,0.00028,24.0614]
[1778896753238,22.51,79144.33,12.4,0.40328,0.00028,24.06146]
[1778896756541,22.51,79140.71,12.4,0.40229,0.00028,24.04514]
[1778896758710,22.51,79138.16,12.4,0.40159,0.00028,24.03361]
[1778896764453,22.52,79135.84,12.4,0.40097,0.00028,24.02332]
[1778896769488,22.52,79134.57,12.4,0.40064,0.00028,24.0177]
[1778896769939,22.52,79134.57,12.4,0.40064,0.00028,24.0177]
[1778896770013,22.52,79134.57,12.4,0.40064,0.00028,24.0177]
[1778896770090,22.52,79134.57,12.4,0.40064,0.00028,24.0177]
[1778896770127,22.52,79134.57,12.4,0.40064,0.00028,24.0177]
[1778896770133,22.52,79134.57,12.4,0.40064,0.00028,24.0177]
[1778896770238,22.52,79134.57,12.4,0.40064,0.00028,24.0177]
[1778896770488,22.52,79134.57,12.4,0.40064,0.00028,24.0177]
[1778896771344,22.52,79134.58,12.4,0.40064,0.00028,24.0178]
[1778896771484,22.52,79134.58,12.4,0.40064,0.00028,24.0178]
[1778896771493,22.52,79134.58,12.4,0.40064,0.00028,24.0178]
[1778896772289,22.52,79132.75,12.4,0.40012,0.00028,24.00541]
[1778896775357,22.52,79129.97,12.4,0.39937,0.00028,23.99263]
[1778896779421,22.53,79128.69,12.4,0.39903,0.00028,23.9869]
[1778896784595,22.53,79128.23,12.4,0.39893,0.00028,23.98517]
[1778896789634,22.54,79127.57,12.4,0.39877,0.00028,23.98237]
[1778896794670,22.54,79127.92,12.4,0.39889,0.00028,23.98448]
[1778896799705,22.55,79127.91,12.4,0.39892,0.00028,23.98482]
[1778896800462,22.55,79127.91,12.4,0.39892,0.00028,23.98482]
[1778896800465,22.55,79127.91,12.4,0.39892,0.00028,23.98482]
[1778896800473,22.55,79127.91,12.4,0.39892,0.00028,23.98482]
[1778896800712,22.55,79126.13,12.4,0.39843,0.00028,23.97653]
[1778896801220,22.55,79126.13,12.4,0.39843,0.00028,23.97653]
[1778896801605,22.55,79126.13,12.4,0.39843,0.00028,23.97653]
[1778896801606,22.55,79126.13,12.4,0.39843,0.00028,23.97653]
[1778896804628,22.55,79135.01,12.4,0.40089,0.00028,24.01807]
[1778896804953,22.55,79137.19,12.4,0.4015,0.00028,24.0282]
[1778896805375,22.55,79137.19,12.4,0.4015,0.00028,24.0282]
[1778896809650,22.56,79143.7,12.4,0.40331,0.00028,24.05795]
[1778896814810,22.56,79142.38,12.4,0.40296,0.00028,24.05229]
[1778896818187,22.56,79141.79,12.4,0.40281,0.00028,24.04972]
[1778896818258,22.56,79141.79,12.4,0.40281,0.00028,24.04972]
[1778896826036,22.57,79141.99,12.4,0.4029,0.00028,24.05117]
[1778896831930,22.57,79142.99,12.4,0.40317,0.00028,24.05197]
[1778896834062,22.57,79142.99,12.4,0.40317,0.00028,24.05197]
[1778896839986,22.58,79146.13,12.4,0.40406,0.00028,24.06639]
[1778896845021,22.58,79147.46,12.4,0.40444,0.00028,24.0725]
[1778896850151,22.58,79147.43,12.4,0.40444,0.00028,24.0725]
[1778896856099,22.59,79148.22,12.4,0.40468,0.00028,24.07635]
[1778896861832,22.59,79147.95,12.4,0.40461,0.00028,24.07525]
[1778896862775,22.59,79147.95,12.4,0.40463,0.00028,24.07546]
[1778896864287,22.59,79150.16,12.4,0.40524,0.00028,24.0853]
[1778896864634,22.59,79150.16,12.4,0.40524,0.00028,24.0853]
[1778896864883,22.59,79150.16,12.4,0.40524,0.00028,24.0853]
[1778896870197,22.6,79148.93,12.4,0.40492,0.00028,24.08019]
[1778896871670,22.6,79148.93,12.4,0.40492,0.00028,24.08019]
[1778896873270,22.6,79150.25,12.4,0.40529,0.00028,24.08612]
[1778896873323,22.6,79150.25,12.4,0.40529,0.00028,24.08612]
[1778896874334,22.6,79149.93,12.4,0.40521,0.00028,24.08475]
[1778896874377,22.6,79138.51,12.4,0.40206,0.00028,24.03358]
[1778896879657,22.6,79135.38,12.4,0.40122,0.00028,24.01957]
[1778896885302,22.61,79130.89,12.4,0.40001,0.00028,23.99939]
[1778896890337,22.62,79130.83,12.4,0.40002,0.00028,23.99949]
[1778896894047,22.62,79128.94,12.4,0.39949,0.00027,23.9869]
[1778896894365,22.62,79122.83,12.4,0.39782,0.00027,23.95841]
[1778896895770,22.62,79122.83,12.4,0.39782,0.00027,23.95841]
[1778896898494,22.62,79122.32,12.4,0.3977,0.00027,23.95619]
[1778896898497,22.62,79122.32,12.4,0.3977,0.00027,23.95619]
[1778896898525,22.62,79122.32,12.4,0.3977,0.00027,23.95619]
[1778896898566,22.62,79122.32,12.4,0.3977,0.00027,23.95619]
[1778896898633,22.62,79119.68,12.4,0.39698,0.00027,23.94387]
[1778896901414,22.62,79113.4,12.4,0.39525,0.00027,23.91368]
[1778896906193,22.62,79113.0,12.4,0.39514,0.00027,23.91164]
[1778896906650,22.62,79113.0,12.4,0.39514,0.00027,23.91164]
[1778896909634,22.62,79108.08,12.4,0.39378,0.00027,23.88767]
[1778896915512,22.62,79107.87,12.4,0.39372,0.00027,23.88651]
[1778896919294,22.62,79108.36,12.4,0.39385,0.00027,23.88884]
[1778896919332,22.62,79108.36,12.4,0.39385,0.00027,23.88884]
[1778896919618,22.62,79108.36,12.4,0.39385,0.00027,23.88884]
[1778896920166,22.62,79108.26,12.4,0.39382,0.00027,23.88832]
[1778896920727,22.62,79108.1,12.4,0.39377,0.00027,23.88752]
[1778896926589,22.63,79108.31,12.4,0.39387,0.00027,23.88919]
[1778896932690,22.63,79108.07,12.4,0.39383,0.00027,23.88844]
[1778896935453,22.64,79107.68,12.4,0.39375,0.00027,23.88695]
[1778896935926,22.64,79107.68,12.4,0.39375,0.00027,23.88695]
[1778896936027,22.64,79106.33,12.4,0.39339,0.00027,23.88056]
[1778896936367,22.64,79106.33,12.4,0.39339,0.00027,23.88056]
[1778896936901,22.64,79098.47,12.4,0.39124,0.00027,23.84173]
[1778896939934,22.64,79096.78,12.4,0.39078,0.00027,23.83325]
[1778896945724,22.64,79096.71,12.4,0.39075,0.00027,23.83274]
[1778896950753,22.64,79096.82,12.4,0.39078,0.00027,23.83322]
[1778896950759,22.63,79096.81,12.4,0.39077,0.00027,23.83312]
[1778896952358,22.63,79096.81,12.4,0.39077,0.00027,23.83312]
[1778896953326,22.63,79096.83,12.4,0.39075,0.00027,23.82916]
[1778896953580,22.63,79096.83,12.4,0.39075,0.00027,23.82916]
[1778896959822,22.63,79096.87,12.4,0.39075,0.00027,23.8291]
[1778896965865,22.63,79092.57,12.4,0.38956,0.00027,23.80727]
[1778896970916,22.63,79091.35,12.4,0.38923,0.00027,23.80101]
[1778896980969,22.63,79091.28,12.4,0.38919,0.00027,23.80044]
[1778896988018,22.62,79090.81,12.4,0.38906,0.00027,23.79793]
[1778896999803,22.62,79090.7,12.4,0.38903,0.00027,23.79732]
[1778897000754,22.62,79086.96,12.4,0.388,0.00027,23.77811]
[1778897000761,22.62,79086.96,12.4,0.388,0.00027,23.77811]
[1778897001109,22.62,79082.55,12.4,0.38679,0.00027,23.75536]
[1778897001916,22.62,79082.55,12.4,0.38679,0.00027,23.75536]
[1778897006871,22.62,79077.45,12.4,0.38539,0.00027,23.72865]
[1778897008924,22.62,79077.51,12.4,0.3854,0.00027,23.7289]
[1778897018228,22.61,79077.94,12.4,0.38548,0.00027,23.72676]
[1778897029305,22.61,79078.0,12.4,0.38547,0.00027,23.72663]
[1778897036562,22.61,79078.01,12.4,0.38547,0.00027,23.72652]
[1778897043403,22.6,79078.01,12.4,0.38544,0.00027,23.72613]
[1778897052575,22.6,79078.01,12.4,0.38544,0.00027,23.72613]
[1778897052586,22.6,79078.01,12.4,0.38544,0.00027,23.72613]
[1778897053474,22.6,79071.53,12.4,0.38366,0.00027,23.69164]
[1778897054326,22.6,79071.53,12.4,0.38366,0.00027,23.69164]
[1778897057163,22.6,79068.37,12.4,0.3828,0.00027,23.67482]
[1778897057304,22.6,79068.02,12.4,0.3827,0.00027,23.67295]
[1778897057716,22.6,79068.02,12.4,0.3827,0.00027,23.67295]
[1778897068128,22.6,79068.53,12.4,0.38284,0.00027,23.67567]
[1778897074621,22.6,79067.46,12.4,0.38253,0.00027,23.66596]
[1778897084692,22.6,79067.47,12.4,0.38253,0.00027,23.66608]
[1778897088437,22.6,79067.47,12.4,0.38253,0.00027,23.66608]
[1778897088722,22.6,79074.9,12.4,0.38456,0.00027,23.70551]
[1778897089392,22.6,79074.9,12.4,0.38456,0.00027,23.70551]
[1778897089524,22.6,79074.9,12.4,0.38456,0.00027,23.70551]
[1778897089680,22.6,79074.9,12.4,0.38456,0.00027,23.70551]
[1778897089736,22.6,79074.9,12.4,0.38456,0.00027,23.70551]
[1778897090298,22.6,79082.06,12.4,0.38651,0.00027,23.7429]
[1778897090307,22.6,79082.06,12.4,0.38651,0.00027,23.7429]
[1778897090336,22.6,79082.06,12.4,0.38651,0.00027,23.7429]
[1778897090737,22.6,79091.53,12.4,0.3891,0.00027,23.79146]
[1778897094054,22.6,79091.36,12.4,0.38905,0.00027,23.79056]
[1778897094309,22.6,79091.36,12.4,0.38905,0.00027,23.79053]
[1778897094765,22.6,79091.43,12.4,0.38907,0.00027,23.79088]
[1778897096582,22.6,79091.43,12.4,0.38907,0.00027,23.79088]
[1778897096603,22.6,79091.43,12.4,0.38907,0.00027,23.79088]
[1778897096763,22.6,79091.43,12.4,0.38907,0.00027,23.79088]
[1778897096854,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097009,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097121,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097125,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097150,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097163,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097302,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097333,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097337,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097357,22.6,79091.43,12.5,0.38907,0.00027,23.79088]
[1778897097213,22.6,79107.48,12.5,0.39346,0.00027,23.87091]
[1778897097760,22.6,79107.48,12.5,0.39346,0.00027,23.87091]
[1778897097844,22.6,79107.48,12.5,0.39346,0.00027,23.87091]
[1778897098101,22.6,79107.48,12.5,0.39346,0.00027,23.87091]
[1778897098181,22.6,79107.48,12.5,0.39346,0.00027,23.87091]
[1778897098247,22.6,79107.48,12.5,0.39346,0.00027,23.87091]
[1778897098268,22.6,79154.21,12.5,0.40632,0.00028,24.08767]
[1778897098593,22.6,79154.21,12.5,0.40632,0.00028,24.08767]
[1778897098597,22.6,79154.21,12.5,0.40632,0.00028,24.08767]
[1778897098794,22.6,79154.35,12.5,0.40636,0.00028,24.08828]
[1778897101603,22.6,79154.28,12.5,0.40634,0.00028,24.08797]
[1778897105823,22.6,79149.13,12.5,0.40492,0.00028,24.06531]
[1778897106851,22.6,79141.27,12.5,0.40275,0.00028,24.03015]
[1778897108495,22.6,79140.48,12.5,0.40253,0.00028,24.02659]
[1778897113215,22.6,79140.25,12.5,0.40248,0.00028,24.02565]
[1778897113303,22.6,79140.25,12.5,0.40248,0.00028,24.02567]
[1778897114017,22.6,79140.25,12.5,0.40248,0.00028,24.02567]
[1778897119301,22.6,79140.77,12.5,0.40263,0.00028,24.02812]
[1778897125296,22.6,79138.51,12.5,0.40201,0.00028,24.01803]
[1778897126162,22.6,79137.19,12.5,0.40165,0.00028,24.01204]
[1778897126263,22.6,79133.02,12.5,0.40051,0.00028,23.99298]
[1778897132029,22.61,79131.08,12.5,0.39997,0.00028,23.98029]
[1778897137064,22.61,79134.25,12.5,0.40086,0.00028,23.99511]
[1778897138643,22.61,79134.21,12.5,0.40085,0.00028,23.99496]
[1778897143484,22.61,79133.99,12.5,0.4008,0.00028,23.99413]
[1778897144396,22.61,79133.99,12.5,0.4008,0.00028,23.99417]
[1778897150156,22.62,79133.85,12.5,0.40078,0.00028,23.99378]
[1778897155191,22.62,79136.52,12.5,0.40153,0.00028,24.00623]
[1778897155361,22.62,79136.52,12.5,0.40153,0.00028,24.00623]
[1778897159583,22.62,79137.77,12.5,0.40189,0.00028,24.01212]
[1778897162764,22.63,79136.94,12.5,0.40167,0.00028,24.00845]
[1778897162837,22.63,79136.94,12.5,0.40167,0.00028,24.00845]
[1778897168273,22.63,79136.8,12.5,0.40164,0.00028,24.00802]
[1778897174715,22.63,79136.63,12.5,0.40161,0.00028,24.00746]
[1778897182380,22.64,79136.28,12.5,0.40154,0.00028,24.00636]
[1778897192489,22.65,79136.28,12.5,0.40156,0.00028,24.00293]
[1778897195510,22.65,79143.68,12.5,0.40361,0.00028,24.03653]
[1778897196532,22.65,79143.68,12.5,0.40361,0.00028,24.03653]
[1778897202559,22.65,79144.38,12.5,0.40382,0.00028,24.03994]
[1778897207594,22.66,79144.75,12.5,0.40394,0.00028,24.04179]
[1778897208808,22.66,79144.75,12.5,0.40394,0.00028,24.04179]
[1778897214285,22.66,79144.8,12.5,0.40396,0.00028,24.04223]
[1778897214353,22.66,79144.8,12.5,0.40396,0.00028,24.04223]
[1778897214386,22.66,79144.8,12.5,0.40397,0.00028,24.04232]
[1778897215439,22.66,79144.8,12.5,0.40397,0.00028,24.04232]
[1778897216424,22.66,79146.84,12.5,0.40454,0.00028,24.05145]
[1778897219362,22.66,79148.26,12.5,0.40493,0.00028,24.0578]
[1778897219418,22.66,79148.44,12.5,0.40498,0.00028,24.05865]
[1778897220085,22.66,79148.44,12.5,0.40498,0.00028,24.05865]
[1778897222999,22.66,79149.43,12.5,0.40526,0.00028,24.06311]
[1778897223406,22.67,79149.72,12.5,0.40535,0.00028,24.06448]
[1778897224809,22.67,79149.72,12.5,0.40535,0.00028,24.06448]
[1778897229282,22.67,79149.96,12.5,0.40543,0.00028,24.06574]
[1778897231644,22.67,79149.96,12.5,0.40544,0.00028,24.06593]
[1778897235010,22.67,79149.96,12.5,0.40544,0.00028,24.06593]
[1778897239896,22.68,79150.47,12.5,0.4056,0.00028,24.06846]
[1778897245864,22.68,79150.72,12.5,0.40569,0.00028,24.06977]
[1778897250899,22.68,79150.82,12.5,0.40572,0.00028,24.07034]
[1778897255934,22.68,79151.02,12.5,0.40577,0.00028,24.06738]
[1778897260969,22.68,79150.95,12.5,0.40576,0.00028,24.06717]
[1778897263600,22.68,79150.08,12.5,0.40552,0.00028,24.06337]
[1778897264615,22.69,79150.08,12.5,0.40552,0.00028,24.06341]
[1778897270033,22.69,79151.77,12.5,0.40599,0.00028,24.07091]
[1778897276074,22.69,79153.48,12.5,0.40647,0.00028,24.07841]
[1778897279095,22.69,79160.97,12.5,0.40853,0.00028,24.11068]
[1778897281042,22.69,79160.36,12.5,0.40836,0.00028,24.10807]
[1778897282516,22.69,79161.98,12.5,0.40881,0.00028,24.11496]
[1778897282557,22.69,79161.98,12.5,0.40881,0.00028,24.11496]
[1778897282587,22.69,79161.98,12.5,0.40881,0.00028,24.11496]
[1778897284501,22.69,79166.72,12.5,0.41011,0.00028,24.13495]
[1778897284503,22.69,79166.72,12.5,0.41011,0.00028,24.13495]
[1778897284504,22.69,79166.72,12.5,0.41011,0.00028,24.13495]
[1778897284517,22.69,79166.72,12.5,0.41011,0.00028,24.13495]
[1778897285799,22.69,79170.3,12.5,0.4111,0.00028,24.14991]
[1778897285899,22.69,79170.3,12.5,0.4111,0.00028,24.14991]
[1778897285902,22.69,79170.3,12.5,0.4111,0.00028,24.14991]
[1778897286464,22.69,79170.3,12.5,0.4111,0.00028,24.14991]
[1778897287151,22.69,79160.42,12.5,0.40837,0.00028,24.10823]
[1778897288711,22.69,79159.61,12.5,0.40815,0.00028,24.10477]
[1778897293697,22.69,79160.24,12.5,0.40832,0.00028,24.10744]
[1778897294971,22.69,79160.24,12.5,0.40832,0.00028,24.10743]
[1778897296155,22.69,79160.24,12.5,0.40832,0.00028,24.10743]
[1778897297883,22.69,79155.13,12.5,0.40691,0.00028,24.08545]
[1778897298228,22.69,79147.99,12.5,0.40495,0.00028,24.05425]
[1778897303263,22.69,79146.85,12.5,0.40464,0.00028,24.04934]
[1778897308387,22.69,79147.35,12.5,0.40479,0.00028,24.05166]
[1778897310312,22.69,79153.71,12.5,0.40654,0.00028,24.07962]
[1778897316355,22.69,79153.33,12.5,0.40643,0.00028,24.07412]
[1778897322396,22.69,79153.19,12.5,0.4064,0.00028,24.07366]
[1778897328438,22.7,79152.87,12.5,0.40632,0.00028,24.07241]
[1778897331862,22.7,79153.09,12.5,0.40639,0.00028,24.07341]
[1778897331919,22.7,79153.09,12.5,0.40639,0.00028,24.07341]
[1778897339515,22.7,79154.41,12.5,0.40677,0.00028,24.07935]
[1778897340004,22.7,79154.41,12.5,0.40677,0.00028,24.07935]
[1778897340354,22.7,79154.41,12.5,0.40677,0.00028,24.07935]
[1778897349585,22.7,79150.97,12.5,0.40584,0.00028,24.06464]
[1778897358161,22.71,79151.11,12.5,0.40588,0.00028,24.06534]
[1778897359655,22.71,79144.0,12.5,0.40394,0.00027,24.03419]
[1778897365240,22.71,79142.25,12.5,0.40347,0.00027,24.02648]
[1778897365325,22.71,79142.25,12.5,0.40347,0.00027,24.02648]
[1778897372376,22.71,79142.22,12.5,0.40347,0.00027,24.02654]
[1778897372591,22.72,79142.22,12.5,0.40347,0.00027,24.02286]
[1778897377235,22.72,79137.82,12.5,0.40228,0.00027,24.00327]
[1778897382816,22.73,79135.39,12.5,0.40163,0.00027,23.99265]
[1778897387851,22.73,79135.25,12.5,0.40161,0.00027,23.99229]
[1778897390837,22.73,79135.25,12.5,0.40161,0.00027,23.99229]
[1778897390872,22.73,79135.1,12.5,0.40158,0.00027,23.99178]
[1778897397921,22.74,79135.1,12.5,0.4016,0.00027,23.99201]
[1778897401613,22.74,79135.1,12.5,0.4016,0.00027,23.99201]
[1778897402689,22.74,79135.1,12.5,0.40161,0.00027,23.99214]
[1778897402940,22.74,79135.1,12.5,0.40161,0.00027,23.99214]
[1778897402958,22.74,79135.1,12.5,0.40161,0.00027,23.99214]
[1778897403706,22.74,79138.15,12.5,0.40245,0.00027,24.00597]
[1778897405315,22.74,79141.38,12.5,0.40333,0.00027,24.02051]
[1778897406708,22.74,79141.79,12.5,0.40345,0.00027,24.0224]
[1778897407121,22.74,79141.79,12.5,0.40345,0.00027,24.0224]
[1778897413345,22.74,79141.43,12.5,0.40336,0.00027,24.02085]
[1778897415987,22.74,79143.13,12.5,0.40384,0.00027,24.02865]
[1778897416068,22.74,79150.36,12.5,0.40582,0.00027,24.06054]
[1778897417526,22.74,79150.36,12.5,0.40582,0.00027,24.06054]
[1778897417531,22.74,79153.13,12.5,0.40659,0.00027,24.07266]
[1778897423693,22.74,79153.17,12.5,0.4066,0.00027,24.07284]
[1778897424590,22.74,79153.17,12.5,0.4066,0.00027,24.07284]
[1778897424623,22.75,79155.74,12.5,0.40731,0.00027,24.08398]
[1778897425421,22.75,79155.74,12.5,0.40731,0.00027,24.08398]
[1778897425423,22.75,79155.74,12.5,0.40731,0.00027,24.08398]
[1778897425499,22.75,79155.74,12.5,0.40731,0.00027,24.08398]
[1778897425507,22.75,79158.68,12.5,0.40812,0.00028,24.09658]
[1778897426469,22.75,79150.09,12.5,0.40576,0.00027,24.05949]
[1778897431636,22.75,79145.3,12.5,0.40446,0.00027,24.03865]
[1778897431831,22.75,79145.45,12.5,0.40449,0.00027,24.03542]
[1778897433409,22.75,79150.16,12.5,0.40578,0.00027,24.05617]
[1778897439229,22.76,79153.34,12.5,0.40668,0.00027,24.07028]
[1778897444264,22.76,79153.34,12.5,0.40669,0.00027,24.07047]
[1778897449299,22.76,79151.49,12.5,0.4062,0.00027,24.06265]
[1778897452025,22.76,79151.49,12.5,0.4062,0.00027,24.06274]
[1778897452449,22.76,79151.49,12.5,0.4062,0.00027,24.06274]
[1778897453856,22.76,79144.63,12.5,0.40433,0.00027,24.03274]
[1778897457453,22.77,79139.46,12.5,0.40292,0.00027,24.00983]
[1778897462935,22.77,79139.46,12.5,0.40293,0.00027,24.01012]
[1778897463001,22.77,79139.46,12.5,0.40295,0.00027,24.0103]
[1778897473469,22.78,79141.59,12.5,0.40356,0.00027,24.02021]
[1778897477346,22.78,79141.11,12.5,0.40343,0.00027,24.01811]
[1778897479293,22.78,79141.07,12.5,0.40343,0.00027,24.01807]
[1778897484546,22.78,79140.16,12.5,0.40319,0.00027,24.01424]
[1778897491223,22.78,79140.16,12.5,0.40319,0.00027,24.01424]
[1778897498644,22.79,79140.31,12.5,0.40324,0.00027,24.01137]
[1778897506717,22.79,79140.74,12.5,0.40338,0.00027,24.01351]
[1778897512744,22.8,79141.12,12.5,0.4035,0.00027,24.01543]
[1778897518729,22.8,79141.71,12.5,0.40367,0.00027,24.01825]
[1778897520165,22.8,79141.84,12.5,0.40371,0.00027,24.01887]
[1778897525717,22.8,79141.89,12.5,0.40373,0.00027,24.0192]
[1778897527886,22.8,79141.69,12.5,0.40368,0.00027,24.01846]
[1778897532734,22.81,79141.28,12.5,0.40358,0.00027,24.01683]
[1778897533819,22.81,79141.21,12.5,0.40357,0.00027,24.0166]
[1778897537747,22.81,79141.25,12.5,0.40358,0.00027,24.01681]
[1778897538793,22.81,79141.25,12.5,0.40359,0.00027,24.01697]
[1778897540699,22.81,79141.25,12.5,0.4036,0.00027,24.01701]
[1778897540700,22.81,79141.25,12.5,0.4036,0.00027,24.01701]
[1778897540709,22.81,79141.25,12.5,0.4036,0.00027,24.01701]
[1778897541234,22.81,79141.25,12.5,0.4036,0.00027,24.01701]
[1778897541288,22.81,79141.25,12.5,0.4036,0.00027,24.01701]
[1778897541304,22.81,79141.25,12.5,0.4036,0.00027,24.01701]
[1778897541359,22.81,79141.25,12.5,0.4036,0.00027,24.01701]
[1778897542361,22.81,79137.08,12.5,0.40246,0.00027,23.99845]
[1778897544110,22.81,79145.93,12.5,0.40489,0.00027,24.03785]
[1778897544226,22.81,79145.93,12.5,0.40489,0.00027,24.03785]
[1778897546608,22.82,79147.02,12.5,0.40519,0.00027,24.04269]
[1778897551936,22.82,79148.13,12.5,0.4055,0.00027,24.04763]
[1778897558066,22.82,79154.46,12.5,0.40723,0.00027,24.07129]
[1778897559798,22.82,79154.0,12.5,0.40711,0.00027,24.06933]
[1778897565115,22.82,79154.64,12.5,0.40729,0.00027,24.07219]
[1778897568428,22.82,79154.18,12.5,0.40717,0.00027,24.07025]
[1778897572368,22.82,79150.09,12.5,0.40605,0.00027,24.05269]
[1778897579214,22.83,79151.78,12.5,0.40653,0.00027,24.06024]
[1778897585658,22.83,79152.61,12.5,0.40677,0.00027,24.0639]
[1778897586632,22.83,79152.61,12.5,0.40677,0.00027,24.064]
[1778897589815,22.83,79151.63,12.5,0.40651,0.00027,24.05985]
[1778897590929,22.83,79151.59,12.5,0.4065,0.00027,24.0597]
[1778897594751,22.83,79151.11,12.5,0.40638,0.00027,24.05772]
[1778897597693,22.84,79151.18,12.5,0.4064,0.00027,24.05811]
[1778897599708,22.84,79151.29,12.5,0.40644,0.00027,24.05865]
[1778897605396,22.84,79145.04,12.5,0.40474,0.00027,24.03164]
[1778897606771,22.84,79145.04,12.5,0.40474,0.00027,24.03164]
[1778897610902,22.84,79143.14,12.5,0.40424,0.00027,24.02351]
[1778897612272,22.84,79142.83,12.5,0.40414,0.00027,24.01824]
[1778897613154,22.85,79142.76,12.5,0.40412,0.00027,24.01798]
[1778897618633,22.85,79141.14,12.5,0.4037,0.00027,24.01107]
[1778897622467,22.85,79136.75,12.5,0.40251,0.00027,23.99167]
[1778897626460,22.86,79137.69,12.5,0.40279,0.00027,23.99618]
[1778897626915,22.86,79137.69,12.5,0.40279,0.00027,23.99624]
[1778897630883,22.86,79137.69,12.5,0.40281,0.00027,23.99646]
[1778897636882,22.86,79137.65,12.5,0.40281,0.00027,23.99651]
[1778897642349,22.87,79143.63,12.5,0.40446,0.00027,24.02333]
[1778897643173,22.87,79144.22,12.5,0.40463,0.00027,24.026]
[1778897643598,22.87,79144.22,12.5,0.40463,0.00027,24.026]
[1778897644765,22.87,79150.72,12.5,0.40641,0.00027,24.05438]
[1778897650718,22.87,79152.43,12.5,0.40688,0.00027,24.06184]
[1778897653542,22.87,79152.23,12.5,0.40683,0.00027,24.06102]
[1778897654558,22.87,79152.25,12.5,0.40684,0.00027,24.06113]
[1778897666830,22.88,79152.8,12.5,0.40701,0.00027,24.06381]
[1778897673879,22.88,79152.85,12.5,0.40702,0.00027,24.06025]
[1778897681935,22.88,79152.96,12.5,0.40707,0.00027,24.06093]
[1778897687977,22.89,79156.7,12.5,0.4081,0.00027,24.07705]
[1778897693012,22.89,79157.09,12.5,0.40821,0.00027,24.07881]
[1778897695370,22.89,79156.84,12.5,0.40815,0.00027,24.07777]
[1778897695902,22.89,79157.06,12.5,0.40821,0.00027,24.07877]
[1778897696719,22.89,79157.06,12.5,0.40821,0.00027,24.07877]
[1778897698733,22.89,79157.06,12.5,0.40822,0.00027,24.07884]
[1778897703699,22.89,79156.84,12.5,0.40816,0.00027,24.078]
[1778897710505,22.89,79157.26,12.5,0.40829,0.00027,24.07992]
[1778897710606,22.9,79157.07,12.5,0.40824,0.00027,24.07916]
[1778897711059,22.9,79157.07,12.5,0.40824,0.00027,24.07916]
[1778897711639,22.9,79157.07,12.5,0.40824,0.00027,24.07916]
[1778897711704,22.9,79157.06,12.5,0.40824,0.00027,24.07917]
[1778897712595,22.9,79157.06,12.5,0.40824,0.00027,24.07917]
[1778897715690,22.9,79157.06,12.5,0.40824,0.00027,24.07922]
[1778897715837,22.9,79157.06,12.5,0.40824,0.00027,24.07922]
[1778897722393,22.9,79157.13,12.5,0.4083,0.00027,24.08]
[1778897722405,22.9,79157.13,12.5,0.4083,0.00027,24.08]
[1778897725706,22.91,79161.77,12.5,0.40958,0.00027,24.09978]
[1778897731060,22.91,79165.31,12.5,0.41057,0.00027,24.11483]
[1778897731212,22.91,79165.31,12.5,0.41057,0.00027,24.11483]
[1778897731224,22.91,79165.31,12.5,0.41057,0.00027,24.11483]
[1778897732624,22.91,79166.17,12.5,0.4108,0.00027,24.11449]
[1778897732852,22.91,79166.17,12.5,0.4108,0.00027,24.11449]
[1778897739334,22.92,79169.61,12.5,0.41176,0.00027,24.12892]
[1778897742280,22.92,79169.47,12.5,0.41172,0.00027,24.12838]
[1778897742384,22.92,79163.08,12.5,0.40998,0.00027,24.10206]
[1778897745548,22.92,79160.75,12.5,0.40935,0.00027,24.09242]
[1778897745745,22.92,79160.75,12.5,0.40935,0.00027,24.09242]
[1778897751405,22.93,79159.81,12.5,0.4091,0.00027,24.08866]
[1778897753457,22.93,79159.53,12.5,0.40904,0.00027,24.08765]
[1778897753459,22.93,79159.53,12.5,0.40904,0.00027,24.08765]
[1778897753525,22.93,79159.53,12.5,0.40904,0.00027,24.08765]
[1778897754207,22.93,79159.71,12.5,0.40909,0.00027,24.08844]
[1778897762824,22.93,79164.0,12.5,0.41028,0.00027,24.10657]
[1778897765299,22.94,79166.55,12.5,0.41099,0.00027,24.11736]
[1778897765570,22.94,79166.55,12.5,0.41099,0.00027,24.11736]
[1778897766792,22.94,79167.04,12.5,0.41113,0.00027,24.11941]
[1778897771810,22.94,79168.5,12.5,0.41154,0.00027,24.12554]
[1778897772876,22.94,79168.51,12.5,0.41155,0.00027,24.12568]
[1778897772899,22.94,79168.51,12.5,0.41155,0.00027,24.12568]
[1778897774075,22.94,79168.95,12.5,0.41167,0.00027,24.12751]
[1778897774245,22.94,79168.95,12.5,0.41167,0.00027,24.12751]
[1778897775926,22.94,79169.02,12.5,0.41169,0.00027,24.12782]
[1778897776249,22.94,79169.02,12.5,0.41169,0.00027,24.12782]
[1778897776285,22.94,79169.02,12.5,0.41169,0.00027,24.12782]
[1778897776395,22.94,79169.02,12.5,0.41169,0.00027,24.12782]
[1778897781659,22.95,79165.94,12.5,0.41087,0.00027,24.11538]
[1778897784572,22.95,79165.83,12.5,0.41084,0.00027,24.11499]
[1778897785715,22.95,79165.83,12.5,0.41084,0.00027,24.11502]
[1778897785739,22.95,79165.83,12.5,0.41084,0.00027,24.11502]
[1778897789715,22.95,79158.63,12.5,0.40889,0.00027,24.08517]
[1778897794750,22.95,79158.67,12.5,0.4089,0.00027,24.08161]
[1778897795076,22.95,79158.67,12.5,0.4089,0.00027,24.08161]
[1778897795361,22.95,79158.67,12.5,0.4089,0.00027,24.08161]
[1778897806834,22.96,79155.3,12.5,0.40802,0.00027,24.06798]
[1778897809978,22.97,79154.3,12.5,0.40775,0.00027,24.06384]
[1778897819926,22.97,79154.26,12.5,0.40778,0.00027,24.06422]
[1778897820554,22.97,79154.26,12.5,0.40778,0.00027,24.06422]
[1778897822519,22.97,79154.26,12.5,0.40778,0.00027,24.06422]
[1778897829303,22.98,79154.26,12.5,0.40779,0.00027,24.06431]
[1778897830576,22.98,79153.73,12.5,0.40767,0.00027,24.06243]
[1778897832013,22.98,79144.84,12.5,0.40525,0.00027,24.02433]
[1778897832805,22.98,79144.84,12.5,0.40525,0.00027,24.02433]
[1778897833153,22.99,79143.28,12.5,0.40483,0.00027,24.0176]
[1778897835122,22.99,79142.2,12.5,0.40455,0.00027,24.01303]
[1778897837625,22.99,79140.38,12.5,0.40407,0.00027,24.0052]
[1778897842985,22.99,79138.62,12.5,0.4036,0.00027,23.99768]
[1778897850139,23.0,79135.12,12.5,0.4027,0.00027,23.98294]
[1778897859037,23.01,79135.05,12.5,0.40268,0.00027,23.97881]
[1778897859116,23.01,79135.05,12.5,0.40271,0.00027,23.97934]
[1778897861180,23.02,79133.17,12.5,0.4022,0.00027,23.97103]
[1778897861216,23.02,79133.15,12.5,0.4022,0.00027,23.971]
[1778897866254,23.02,79133.96,12.5,0.40244,0.00027,23.97487]
[1778897871155,23.02,79133.97,12.5,0.40246,0.00027,23.97511]
[1778897877331,23.03,79133.45,12.5,0.40234,0.00027,23.97322]
[1778897883551,23.03,79133.45,12.5,0.40234,0.00027,23.97322]
[1778897889415,23.04,79133.3,12.5,0.40235,0.00027,23.97329]
[1778897895457,23.05,79133.0,12.5,0.40229,0.00027,23.97232]
[1778897897471,23.05,79123.45,12.5,0.39971,0.00027,23.92938]
[1778897904817,23.05,79120.79,12.5,0.39902,0.00027,23.91758]
[1778897904829,23.05,79120.79,12.5,0.39902,0.00027,23.91758]
[1778897904856,23.05,79120.79,12.5,0.39902,0.00027,23.91758]
[1778897904924,23.05,79120.79,12.5,0.39902,0.00027,23.91758]
[1778897905218,23.06,79120.79,12.5,0.39904,0.00027,23.91786]
[1778897910646,23.06,79120.65,12.5,0.39902,0.00027,23.91762]
[1778897912576,23.07,79113.78,12.5,0.39717,0.00027,23.88214]
[1778897914590,23.07,79107.13,12.5,0.39539,0.00027,23.85113]
[1778897916241,23.07,79105.25,12.5,0.39489,0.00027,23.84234]
[1778897916604,23.07,79109.18,12.5,0.39595,0.00027,23.86104]
[1778897921639,23.08,79111.47,12.5,0.3966,0.00027,23.87222]
[1778897927153,23.08,79108.54,12.5,0.39583,0.00027,23.85888]
[1778897932087,23.08,79107.69,12.5,0.39562,0.00027,23.85508]
[1778897937285,23.1,79110.08,12.5,0.39631,0.00027,23.8672]
[1778897939766,23.1,79118.07,12.5,0.39849,0.00027,23.9046]
[1778897944801,23.11,79118.27,12.5,0.39857,0.00027,23.90592]
[1778897945403,23.11,79118.27,12.5,0.39857,0.00027,23.90592]
[1778897946404,23.11,79118.27,12.5,0.39857,0.00027,23.90599]
[1778897946819,23.11,79118.27,12.5,0.39857,0.00027,23.90599]
[1778897957100,23.12,79119.39,12.5,0.39892,0.00027,23.91189]
[1778897957248,23.12,79119.39,12.5,0.39892,0.00027,23.91189]
[1778897963934,23.12,79124.28,12.5,0.40027,0.00027,23.93462]
[1778897968969,23.13,79127.24,12.5,0.40108,0.00027,23.94823]
[1778897969809,23.13,79127.24,12.5,0.40108,0.00027,23.94823]
[1778897969849,23.13,79127.24,12.5,0.40108,0.00027,23.94823]
[1778897969874,23.13,79127.24,12.5,0.40108,0.00027,23.94823]
[1778897969905,23.13,79127.24,12.5,0.40108,0.00027,23.94823]
[1778897970251,23.13,79133.87,12.5,0.40288,0.00027,23.97788]
[1778897970632,23.13,79133.87,12.5,0.40288,0.00027,23.97788]
[1778897971279,23.13,79138.34,12.5,0.40409,0.00027,23.99752]
[1778897971613,23.13,79138.34,12.5,0.40409,0.00027,23.99752]
[1778897972425,23.13,79141.56,12.5,0.40495,0.00027,24.00763]
[1778897972660,23.13,79141.56,12.5,0.40495,0.00027,24.00763]
[1778897973712,23.13,79146.04,12.5,0.40617,0.00027,24.02699]
[1778897974252,23.13,79146.04,12.5,0.40617,0.00027,24.02699]
[1778897974389,23.13,79148.13,12.5,0.40674,0.00027,24.03602]
[1778897974757,23.13,79148.13,12.5,0.40674,0.00027,24.03602]
[1778897975173,23.13,79148.13,12.5,0.40674,0.00027,24.03602]
[1778897978766,23.13,79149.31,12.5,0.40706,0.00027,24.04111]
[1778897980473,23.13,79144.55,12.5,0.40578,0.00027,24.02081]
[1778897984963,23.14,79145.04,12.5,0.40592,0.00027,24.02305]
[1778897990117,23.14,79150.52,12.5,0.40742,0.00027,24.0466]
[1778897994202,23.14,79150.81,12.5,0.4075,0.00027,24.04788]
[1778897994224,23.14,79150.81,12.5,0.4075,0.00027,24.04788]
[1778897994304,23.14,79151.44,12.5,0.40767,0.00027,24.05056]
[1778897995708,23.14,79153.7,12.5,0.40828,0.00027,24.06009]
[1778897996962,23.14,79154.32,12.5,0.40845,0.00027,24.06271]
[1778898001182,23.14,79160.26,12.5,0.41007,0.00027,24.08746]
[1778898001215,23.14,79160.26,12.5,0.41007,0.00027,24.08746]
[1778898001773,23.14,79160.46,12.5,0.41012,0.00027,24.0883]
[1778898003965,23.14,79151.97,12.5,0.40782,0.00027,24.05294]
[1778898012271,23.15,79153.55,12.5,0.40827,0.00027,24.05987]
[1778898012326,23.15,79153.55,12.5,0.40827,0.00027,24.05987]
[1778898014800,23.15,79153.38,12.5,0.40823,0.00027,24.0592]
[1778898025127,23.15,79153.38,12.5,0.40823,0.00027,24.0592]
[1778898030399,23.15,79152.08,12.5,0.4079,0.00027,24.05411]
[1778898036441,23.16,79151.23,12.5,0.40766,0.00027,24.0467]
[1778898037907,23.16,79151.23,12.5,0.40766,0.00027,24.0467]
[1778898049533,23.16,79150.62,12.5,0.40752,0.00027,24.04445]
[1778898059604,23.17,79151.15,12.5,0.40768,0.00027,24.04692]
[1778898066654,23.17,79151.29,12.5,0.40773,0.00027,24.04768]
[1778898075716,23.17,79151.28,12.5,0.40775,0.00027,24.04788]
[1778898082230,23.17,79151.29,12.5,0.40775,0.00027,24.04798]
[1778898083736,23.18,79151.96,12.5,0.40794,0.00027,24.05095]
[1778898084722,23.18,79152.38,12.5,0.40806,0.00027,24.05274]
[1778898084929,23.18,79152.38,12.5,0.40806,0.00027,24.05274]
[1778898085096,23.18,79145.11,12.5,0.4061,0.00027,24.02195]
[1778898085786,23.18,79137.35,12.5,0.404,0.00027,23.98845]
[1778898091380,23.18,79136.17,12.5,0.4037,0.00027,23.98354]
[1778898091548,23.18,79136.17,12.5,0.4037,0.00027,23.98354]
[1778898091592,23.18,79136.17,12.5,0.4037,0.00027,23.98354]
[1778898094125,23.18,79131.9,12.5,0.40254,0.00027,23.96096]
[1778898099779,23.19,79130.65,12.5,0.40223,0.00027,23.9557]
[1778898099885,23.19,79130.58,12.5,0.40221,0.00027,23.95551]
[1778898105927,23.19,79130.85,12.5,0.4023,0.00027,23.95697]
[1778898110962,23.2,79130.71,12.5,0.40228,0.00027,23.95656]
[1778898118011,23.2,79130.56,12.5,0.40226,0.00027,23.95619]
[1778898123051,23.2,79130.27,12.5,0.4022,0.00027,23.95512]
[1778898128086,23.21,79130.11,12.5,0.40217,0.00027,23.95462]
[1778898131083,23.21,79130.5,12.5,0.40228,0.00027,23.95644]
[1778898137006,23.21,79130.69,12.5,0.40234,0.00027,23.95743]
[1778898142184,23.22,79128.38,12.5,0.40175,0.00027,23.94767]
[1778898149151,23.22,79128.57,12.5,0.40181,0.00027,23.94875]
[1778898156283,23.23,79128.45,12.5,0.4018,0.00027,23.94482]
[1778898161318,23.23,79128.41,12.5,0.40181,0.00027,23.94498]
[1778898168367,23.24,79128.24,12.5,0.40179,0.00027,23.94462]
[1778898171321,23.24,79127.87,12.5,0.4017,0.00027,23.94308]
[1778898177430,23.25,79126.61,12.5,0.40139,0.00027,23.93786]
[1778898183595,23.25,79126.5,12.5,0.40137,0.00027,23.93749]
[1778898189514,23.26,79128.3,12.5,0.40188,0.00027,23.94602]
[1778898194385,23.26,79128.23,12.5,0.40187,0.00027,23.94586]
[1778898194599,23.26,79128.57,12.5,0.40197,0.00027,23.94746]
[1778898200574,23.26,79129.95,12.5,0.40236,0.00027,23.95379]
[1778898205627,23.27,79131.18,12.5,0.4027,0.00027,23.95941]
[1778898210272,23.27,79131.64,12.5,0.40283,0.00027,23.9615]
[1778898211524,23.27,79135.06,12.5,0.40375,0.00027,23.97655]
[1778898211527,23.27,79135.06,12.5,0.40375,0.00027,23.97655]
[1778898216704,23.27,79135.44,12.5,0.40385,0.00027,23.97442]
[1778898217523,23.27,79135.44,12.5,0.40385,0.00027,23.97442]
[1778898222746,23.27,79135.14,12.5,0.40378,0.00027,23.97329]
[1778898223540,23.27,79135.14,12.5,0.40378,0.00027,23.97329]
[1778898231154,23.28,79135.69,12.5,0.40394,0.00027,23.97579]
[1778898236844,23.28,79135.42,12.5,0.40388,0.00027,23.97486]
[1778898241233,23.28,79136.9,12.5,0.40428,0.00027,23.98134]
[1778898246375,23.28,79136.96,12.5,0.4043,0.00027,23.98166]
[1778898251418,23.28,79136.96,12.5,0.40431,0.00027,23.98174]
[1778898256607,23.28,79136.94,12.5,0.40431,0.00027,23.98173]
[1778898257761,23.28,79137.4,12.5,0.40443,0.00027,23.98373]
[1778898258309,23.28,79137.4,12.5,0.40443,0.00027,23.98373]
[1778898258627,23.28,79139.39,12.5,0.40497,0.00027,23.99234]
[1778898261145,23.28,79139.4,12.5,0.40497,0.00027,23.9924]
[1778898265064,23.28,79139.66,12.5,0.40505,0.00027,23.99356]
[1778898271082,23.28,79139.64,12.5,0.40502,0.00027,23.9895]
[1778898276119,23.28,79139.81,12.5,0.40507,0.00027,23.99021]
[1778898281154,23.28,79139.66,12.5,0.40503,0.00027,23.98955]
[1778898288203,23.28,79142.37,12.5,0.40575,0.00027,24.00111]
[1778898293238,23.28,79138.91,12.5,0.40482,0.00027,23.98623]
[1778898298273,23.28,79138.85,12.5,0.4048,0.00027,23.98595]
[1778898303308,23.28,79139.08,12.5,0.40486,0.00027,23.98693]
[1778898308343,23.28,79138.83,12.5,0.40479,0.00027,23.98583]
[1778898311364,23.28,79132.38,12.5,0.40306,0.00027,23.95778]
[1778898316399,23.28,79130.32,12.5,0.40251,0.00027,23.94877]
[1778898318413,23.28,79122.51,12.5,0.40042,0.00027,23.91407]
[1778898322303,23.28,79120.79,12.5,0.39996,0.00027,23.90642]
[1778898327476,23.29,79119.45,12.5,0.39962,0.00027,23.90062]
[1778898332513,23.29,79119.45,12.5,0.39961,0.00027,23.89683]
[1778898337329,23.29,79119.54,12.5,0.39964,0.00027,23.89735]
[1778898337429,23.29,79119.54,12.5,0.39965,0.00027,23.89739]
[1778898342646,23.29,79119.48,12.5,0.39964,0.00027,23.89725]
[1778898343690,23.3,79125.2,12.5,0.40117,0.00027,23.92297]
[1778898344633,23.3,79125.2,12.5,0.40117,0.00027,23.92297]
[1778898346724,23.3,79125.2,12.5,0.40118,0.00027,23.923]
[1778898349188,23.3,79132.67,12.5,0.40318,0.00027,23.95602]
[1778898349570,23.3,79132.67,12.5,0.40318,0.00027,23.95602]
[1778898349586,23.3,79132.67,12.5,0.40318,0.00027,23.95602]
[1778898354666,23.3,79135.6,12.5,0.40397,0.00027,23.96878]
[1778898358323,23.3,79135.61,12.5,0.40397,0.00027,23.96881]
[1778898363729,23.29,79137.04,12.5,0.40435,0.00027,23.97494]
[1778898368764,23.29,79137.1,12.5,0.40436,0.00027,23.97514]
[1778898369947,23.29,79137.1,12.5,0.40436,0.00027,23.97514]
[1778898373461,23.29,79137.35,12.5,0.40443,0.00027,23.97619]
[1778898376573,23.29,79137.32,12.5,0.40442,0.00027,23.97603]
[1778898383463,23.29,79137.5,12.5,0.40446,0.00027,23.97675]
[1778898384866,23.29,79138.82,12.5,0.40482,0.00027,23.98242]
[1778898384921,23.29,79138.82,12.5,0.40482,0.00027,23.98242]
[1778898390641,23.29,79140.0,12.5,0.40513,0.00027,23.98742]
[1778898398619,23.29,79141.77,12.5,0.40558,0.00027,23.99094]
[1778898398975,23.29,79142.58,12.5,0.40579,0.00027,23.99435]
[1778898403624,23.29,79142.71,12.5,0.40583,0.00027,23.9949]
[1778898403689,23.29,79142.77,12.5,0.40585,0.00027,23.99516]
[1778898404620,23.29,79142.77,12.5,0.40585,0.00027,23.99516]
[1778898410052,23.29,79142.81,12.5,0.40585,0.00027,23.99521]
[1778898416094,23.28,79142.9,12.5,0.40587,0.00027,23.99548]
[1778898422136,23.28,79144.18,12.5,0.4062,0.00027,24.00082]
[1778898424925,23.28,79144.18,12.5,0.4062,0.00027,24.00082]
[1778898431200,23.28,79144.66,12.5,0.40632,0.00027,24.00268]
[1778898432339,23.28,79144.66,12.5,0.40632,0.00027,24.00268]
[1778898432753,23.28,79144.66,12.5,0.40632,0.00027,24.00265]
[1778898435799,23.28,79148.24,12.5,0.40728,0.00027,24.01774]
[1778898435801,23.28,79148.24,12.5,0.40728,0.00027,24.01774]
[1778898435811,23.28,79148.24,12.5,0.40728,0.00027,24.01774]
[1778898436339,23.28,79148.24,12.5,0.40727,0.00027,24.01771]
[1778898443284,23.28,79148.54,12.5,0.40735,0.00027,24.01897]
[1778898449073,23.28,79148.85,12.5,0.40744,0.00027,24.02028]
[1778898460403,23.28,79149.08,12.5,0.40748,0.00027,24.01722]
[1778898463513,23.28,79149.08,12.5,0.40748,0.00027,24.01722]
[1778898463615,23.28,79149.08,12.5,0.40748,0.00027,24.01721]
[1778898469055,23.28,79149.12,12.5,0.40749,0.00027,24.01738]
[1778898479536,23.27,79149.17,12.5,0.4075,0.00027,24.01747]
[1778898481730,23.27,79149.17,12.5,0.4075,0.00027,24.01747]
[1778898482671,23.27,79154.1,12.5,0.40882,0.00027,24.03806]
[1778898485602,23.27,79155.78,12.5,0.40928,0.00027,24.04502]
[1778898486597,23.27,79155.82,12.5,0.40929,0.00027,24.04517]
[1778898488329,23.27,79155.78,12.5,0.40928,0.00027,24.04499]
[1778898491624,23.27,79155.78,12.5,0.40928,0.00027,24.04499]
[1778898494606,23.27,79157.06,12.5,0.40962,0.00027,24.05022]
[1778898495275,23.27,79157.06,12.5,0.40962,0.00027,24.05022]
[1778898500684,23.27,79156.67,12.5,0.40951,0.00027,24.04854]
[1778898504504,23.27,79156.71,12.5,0.40952,0.00027,24.04868]
[1778898507276,23.27,79153.17,12.5,0.40856,0.00027,24.03398]
[1778898507592,23.27,79153.17,12.5,0.40856,0.00027,24.03398]
[1778898508371,23.27,79153.3,12.5,0.40859,0.00027,24.03453]
[1778898512349,23.27,79153.71,12.5,0.40869,0.00027,24.03231]
[1778898513456,23.27,79151.8,12.5,0.40818,0.00027,24.02436]
[1778898513777,23.27,79144.66,12.5,0.40625,0.00027,23.99426]
[1778898514319,23.27,79144.66,12.5,0.40625,0.00027,23.99426]
[1778898516658,23.27,79145.17,12.5,0.40639,0.00027,23.99648]
[1778898519777,23.27,79144.88,12.5,0.40632,0.00027,23.99532]
[1778898529889,23.28,79145.13,12.5,0.4064,0.00027,23.99651]
[1778898534924,23.28,79145.16,12.5,0.40641,0.00027,23.99669]
[1778898545415,23.28,79145.18,12.5,0.40642,0.00027,23.9968]
[1778898545419,23.28,79145.18,12.5,0.40642,0.00027,23.9968]
[1778898545593,23.28,79145.18,12.5,0.40642,0.00027,23.9968]
[1778898545659,23.28,79145.18,12.5,0.40642,0.00027,23.99685]
[1778898546554,23.28,79145.18,12.5,0.40642,0.00027,23.99685]
[1778898554155,23.28,79145.2,12.5,0.40644,0.00027,23.99714]
[1778898558777,23.28,79145.0,12.5,0.4064,0.00027,23.99651]
[1778898559697,23.29,79144.9,12.5,0.40638,0.00027,23.99616]
[1778898566142,23.29,79144.89,12.5,0.40639,0.00027,23.99637]
[1778898571674,23.29,79144.9,12.5,0.4064,0.00027,23.99652]
[1778898572167,23.29,79144.9,12.5,0.40639,0.00027,23.99267]
[1778898573990,23.29,79135.45,12.5,0.40385,0.00027,23.95208]
[1778898574104,23.29,79135.45,12.5,0.40385,0.00027,23.95208]
[1778898574116,23.29,79135.45,12.5,0.40385,0.00027,23.95208]
[1778898579579,23.3,79131.32,12.5,0.40276,0.00027,23.93426]
[1778898580541,23.3,79127.97,12.5,0.40186,0.00027,23.91952]
[1778898580570,23.3,79125.39,12.5,0.40117,0.00027,23.9081]
[1778898581247,23.3,79119.37,12.5,0.39956,0.00027,23.88113]
[1778898586283,23.3,79116.46,12.5,0.3988,0.00027,23.86825]
[1778898592402,23.3,79116.22,12.5,0.39875,0.00027,23.86729]
[1778898592410,23.3,79116.22,12.5,0.39875,0.00027,23.86729]
[1778898592487,23.31,79115.99,12.5,0.3987,0.00027,23.86645]
[1778898596346,23.31,79115.99,12.5,0.3987,0.00027,23.86657]
[1778898599526,23.31,79114.5,12.5,0.39831,0.00027,23.8599]
[1778898600245,23.31,79113.59,12.5,0.39807,0.00027,23.85578]
[1778898603327,23.31,79112.91,12.5,0.3979,0.00027,23.85281]
[1778898608438,23.32,79112.16,12.5,0.39772,0.00027,23.84966]
[1778898611755,23.32,79111.99,12.5,0.39768,0.00027,23.84898]
[1778898612023,23.32,79111.71,12.5,0.39761,0.00027,23.84781]
[1778898612905,23.32,79101.64,12.5,0.39492,0.00027,23.80109]
[1778898613276,23.32,79101.64,12.5,0.39492,0.00027,23.80109]
[1778898614799,23.32,79097.26,12.5,0.39375,0.00027,23.7804]
[1778898614859,23.32,79097.7,12.5,0.39388,0.00027,23.78258]
[1778898614961,23.32,79097.7,12.5,0.39388,0.00027,23.78258]
[1778898615277,23.32,79097.7,12.5,0.39388,0.00027,23.78258]
[1778898615902,23.32,79097.7,12.5,0.39388,0.00027,23.78258]
[1778898616494,23.33,79084.96,12.5,0.39049,0.00027,23.72152]
[1778898619091,23.33,79083.25,12.5,0.39005,0.00027,23.71342]
[1778898621320,23.33,79076.7,12.5,0.38833,0.00027,23.68143]
[1778898622536,23.33,79086.06,12.5,0.39083,0.00027,23.72768]
[1778898623188,23.33,79086.06,12.5,0.39083,0.00027,23.72768]
[1778898639656,23.36,79078.94,12.5,0.38905,0.00027,23.69114]
[1778898643684,23.37,79072.61,12.5,0.38741,0.00027,23.66035]
[1778898648719,23.38,79072.57,12.5,0.38744,0.00027,23.66097]
[1778898653972,23.39,79082.66,12.5,0.39016,0.00027,23.71149]
[1778898659796,23.4,79085.44,12.5,0.39095,0.00027,23.72573]
[1778898664832,23.4,79086.66,12.5,0.39131,0.00027,23.73231]
[1778898669867,23.41,79085.38,12.5,0.391,0.00027,23.72671]
[1778898672888,23.42,79078.59,12.5,0.38922,0.00027,23.69399]
[1778898675940,23.42,79070.59,12.5,0.38713,0.00026,23.65487]
[1778898678838,23.42,79067.45,12.5,0.38631,0.00026,23.63933]
[1778898682894,23.43,79068.14,12.5,0.38654,0.00026,23.64366]
[1778898683366,23.43,79067.71,12.5,0.38644,0.00026,23.64168]
[1778898689031,23.45,79068.01,12.5,0.38657,0.00026,23.64418]
[1778898694066,23.45,79067.52,12.5,0.38647,0.00026,23.63853]
[1778898697798,23.46,79067.58,12.5,0.3865,0.00026,23.639]
[1778898703129,23.47,79067.61,12.5,0.38658,0.00026,23.64041]
[1778898708167,23.48,79066.89,12.5,0.38643,0.00026,23.63758]
[1778898713200,23.49,79066.88,12.5,0.38647,0.00026,23.6383]
[1778898718235,23.5,79066.9,12.5,0.38652,0.00026,23.63914]
[1778898723540,23.5,79072.96,12.5,0.38815,0.00026,23.6698]
[1778898723699,23.5,79072.96,12.5,0.38815,0.00026,23.6698]
[1778898729316,23.51,79074.84,12.5,0.38869,0.00026,23.67988]
[1778898730891,23.51,79074.84,12.5,0.38869,0.00026,23.67988]
[1778898733338,23.52,79075.18,12.5,0.3888,0.00026,23.68191]
[1778898738379,23.52,79078.01,12.5,0.38959,0.00026,23.6964]
[1778898743414,23.53,79077.84,12.5,0.38957,0.00026,23.69612]
[1778898745407,23.53,79078.17,12.5,0.38967,0.00026,23.69783]
[1778898746168,23.53,79078.44,12.5,0.38974,0.00026,23.69926]
[1778898746437,23.53,79080.93,12.5,0.39041,0.00026,23.71144]
[1778898749613,23.54,79082.2,12.5,0.39076,0.00026,23.71783]
[1778898749714,23.54,79082.72,12.5,0.3909,0.00026,23.72045]
[1778898750329,23.54,79082.72,12.5,0.3909,0.00026,23.72045]
[1778898750665,23.54,79085.43,12.5,0.39162,0.00026,23.73356]
[1778898756620,23.55,79089.87,12.5,0.39281,0.00026,23.75121]
[1778898756721,23.55,79089.08,12.5,0.3926,0.00026,23.74756]
[1778898763070,23.55,79088.91,12.5,0.39258,0.00026,23.74709]
[1778898763071,23.55,79088.91,12.5,0.39258,0.00026,23.74709]
[1778898775646,23.56,79088.44,12.5,0.39251,0.00026,23.74581]
[1778898783702,23.57,79087.81,12.5,0.39238,0.00026,23.7434]
[1778898791758,23.58,79087.98,12.5,0.39246,0.00026,23.74483]
[1778898797050,23.58,79087.95,12.5,0.39247,0.00026,23.74492]
[1778898802835,23.59,79087.85,12.5,0.39248,0.00026,23.74507]
[1778898807870,23.59,79087.86,12.5,0.3925,0.00026,23.74551]
[1778898814052,23.6,79087.82,12.5,0.39249,0.00026,23.74163]
[1778898827003,23.61,79090.08,12.5,0.39316,0.00026,23.75347]
[1778898832039,23.62,79091.66,12.5,0.3936,0.00026,23.76125]
[1778898837074,23.62,79091.95,12.5,0.39369,0.00026,23.76291]
[1778898838141,23.62,79091.95,12.5,0.39369,0.00026,23.76291]
[1778898841304,23.62,79098.03,12.5,0.3953,0.00026,23.79144]
[1778898841812,23.62,79098.03,12.5,0.3953,0.00026,23.79144]
[1778898842098,23.62,79098.03,12.5,0.3953,0.00026,23.79144]
[1778898842114,23.62,79104.18,12.5,0.39693,0.00026,23.81975]
[1778898842727,23.62,79104.18,12.5,0.39693,0.00026,23.81975]
[1778898843118,23.62,79110.26,12.5,0.39854,0.00026,23.84739]
[1778898846392,23.63,79111.84,12.5,0.39897,0.00026,23.85471]
[1778898846719,23.63,79111.84,12.5,0.39897,0.00026,23.85471]
[1778898847632,23.63,79111.84,12.5,0.39897,0.00026,23.85471]
[1778898850288,23.63,79111.29,12.5,0.39884,0.00026,23.85239]
[1778898850613,23.63,79111.29,12.5,0.39884,0.00026,23.85239]
[1778898852894,23.63,79111.4,12.5,0.39887,0.00026,23.85299]
[1778898853427,23.63,79111.4,12.5,0.39888,0.00026,23.85305]
[1778898854798,23.63,79111.36,12.5,0.39887,0.00026,23.85292]
[1778898856348,23.63,79111.36,12.5,0.39887,0.00026,23.85297]
[1778898859399,23.64,79111.13,12.5,0.39883,0.00026,23.85215]
[1778898859418,23.64,79111.13,12.5,0.39883,0.00026,23.85215]
[1778898860753,23.64,79099.09,12.5,0.39565,0.00026,23.79745]
[1778898866279,23.64,79095.51,12.5,0.39474,0.00026,23.78135]
[1778898872325,23.65,79095.85,12.5,0.39484,0.00026,23.77939]
[1778898875768,23.65,79088.92,12.5,0.39302,0.00026,23.74718]
[1778898878727,23.66,79086.32,12.5,0.39235,0.00026,23.73505]
[1778898878896,23.66,79086.32,12.5,0.39235,0.00026,23.73505]
[1778898878899,23.66,79085.98,12.5,0.39227,0.00026,23.73353]
[1778898880059,23.66,79085.98,12.5,0.39227,0.00026,23.73353]
[1778898880144,23.66,79081.54,12.5,0.3911,0.00026,23.71245]
[1778898881100,23.66,79081.54,12.5,0.3911,0.00026,23.71245]
[1778898882395,23.66,79069.26,12.5,0.38789,0.00026,23.65318]
[1778898884358,23.66,79066.49,12.5,0.38717,0.00026,23.63965]
[1778898884688,23.66,79066.49,12.5,0.38717,0.00026,23.63965]
[1778898889299,23.67,79066.05,12.5,0.38709,0.00026,23.6381]
[1778898894479,23.68,79066.14,12.5,0.38716,0.00026,23.6393]
[1778898895212,23.68,79066.14,12.5,0.38716,0.00026,23.6393]
[1778898900521,23.69,79062.75,12.5,0.38631,0.00026,23.62322]
[1778898905748,23.69,79061.86,12.5,0.38611,0.00026,23.61929]
[1778898911990,23.7,79061.6,12.5,0.38607,0.00026,23.61862]
[1778898921669,23.72,79061.84,12.5,0.38622,0.00026,23.62134]
[1778898928718,23.73,79061.92,12.5,0.38629,0.00026,23.62266]
[1778898938180,23.73,79061.92,12.5,0.38629,0.00026,23.62266]
[1778898940155,23.74,79066.91,12.5,0.38765,0.00026,23.64455]
[1778898942074,23.74,79067.48,12.5,0.38782,0.00026,23.64758]
[1778898947851,23.75,79067.86,12.5,0.38797,0.00026,23.65033]
[1778898952886,23.76,79066.92,12.5,0.38776,0.00026,23.64635]
[1778898958928,23.77,79066.17,12.5,0.3876,0.00026,23.64342]
[1778898964293,23.78,79066.26,12.5,0.38766,0.00026,23.64447]
[1778898964293,23.78,79066.26,12.5,0.38766,0.00026,23.64447]
[1778898970007,23.78,79065.57,12.5,0.38752,0.00026,23.64179]
[1778898974528,23.79,79064.91,12.5,0.38737,0.00026,23.63903]
[1778898980075,23.8,79064.46,12.5,0.3873,0.00026,23.63753]
[1778898982600,23.8,79064.35,12.5,0.38728,0.00026,23.63722]
[1778898988132,23.81,79064.46,12.5,0.38735,0.00026,23.63847]
[1778898993168,23.82,79063.74,12.5,0.38718,0.00026,23.63151]
[1778898998203,23.82,79063.34,12.5,0.38711,0.00026,23.63015]
[1778899006259,23.83,79062.93,12.5,0.38705,0.00026,23.6291]
[1778899011294,23.84,79063.42,12.5,0.38722,0.00026,23.6321]
[1778899016329,23.85,79065.96,12.5,0.38792,0.00026,23.64519]
[1778899021364,23.85,79066.03,12.5,0.38796,0.00026,23.64606]
[1778899026399,23.86,79066.31,12.5,0.38807,0.00026,23.64795]
[1778899032441,23.87,79066.43,12.5,0.38813,0.00026,23.64915]
[1778899037477,23.87,79065.7,12.5,0.38797,0.00026,23.64611]
[1778899042512,23.88,79061.79,12.5,0.38699,0.00026,23.62756]
[1778899047547,23.89,79060.94,12.5,0.3868,0.00026,23.62396]
[1778899052582,23.89,79061.18,12.5,0.38688,0.00026,23.6217]
[1778899062330,23.9,79062.25,12.5,0.38718,0.00026,23.62739]
[1778899062368,23.9,79062.25,12.5,0.38718,0.00026,23.62739]
[1778899062409,23.9,79062.55,12.5,0.38729,0.00026,23.6294]
[1778899062652,23.91,79055.19,12.5,0.38538,0.00026,23.59327]
[1778899064298,23.91,79055.19,12.5,0.38538,0.00026,23.59327]
[1778899067734,23.91,79051.23,12.5,0.38439,0.00026,23.57413]
[1778899068323,23.91,79051.23,12.5,0.38439,0.00026,23.57413]
[1778899068324,23.91,79051.23,12.5,0.38439,0.00026,23.57413]
[1778899073729,23.92,79050.65,12.5,0.38429,0.00026,23.57224]
[1778899078764,23.93,79050.16,12.5,0.38421,0.00026,23.57051]
[1778899084408,23.94,79050.53,12.5,0.38434,0.00026,23.57304]
[1778899089841,23.95,79051.69,12.5,0.38468,0.00026,23.57961]
[1778899095031,23.95,79052.13,12.5,0.38482,0.00026,23.58229]
[1778899096603,23.95,79052.13,12.5,0.38483,0.00026,23.58241]
[1778899097364,23.95,79052.13,12.5,0.38483,0.00026,23.58241]
[1778899103737,23.97,79050.47,12.5,0.38446,0.00026,23.57514]
[1778899109249,23.97,79056.85,12.5,0.38614,0.00026,23.60726]
[1778899115023,23.98,79057.62,12.5,0.38636,0.00026,23.60773]
[1778899127107,23.99,79057.41,12.5,0.38637,0.00026,23.60787]
[1778899133149,24.0,79059.18,12.5,0.38686,0.00026,23.61711]
[1778899139055,24.0,79060.73,12.5,0.38726,0.00026,23.62476]
[1778899144226,24.01,79060.3,12.5,0.3872,0.00026,23.62352]
[1778899149261,24.02,79059.43,12.5,0.387,0.00026,23.61971]
[1778899153576,24.02,79060.22,12.5,0.38722,0.00026,23.62381]
[1778899154823,24.02,79066.11,12.5,0.38875,0.00026,23.65247]
[1778899154893,24.02,79066.11,12.5,0.38875,0.00026,23.65247]
[1778899160339,24.02,79068.37,12.5,0.38936,0.00026,23.66367]
[1778899165374,24.03,79067.96,12.5,0.38927,0.00026,23.66198]
[1778899168162,24.03,79068.24,12.5,0.38934,0.00026,23.66343]
[1778899168321,24.03,79068.24,12.5,0.38934,0.00026,23.66343]
[1778899168858,24.03,79070.64,12.5,0.38997,0.00026,23.67494]
[1778899169309,24.03,79070.64,12.5,0.38997,0.00026,23.67494]
[1778899174437,24.03,79074.04,12.5,0.39085,0.00026,23.68732]
[1778899176583,24.03,79074.04,12.5,0.39085,0.00026,23.68732]
[1778899176586,24.03,79074.04,12.5,0.39085,0.00026,23.68732]
[1778899176609,24.03,79074.04,12.5,0.39085,0.00026,23.68732]
[1778899177360,24.03,79074.04,12.5,0.39085,0.00026,23.68732]
[1778899177458,24.03,79074.71,12.5,0.39103,0.00026,23.69059]
[1778899180014,24.04,79075.29,12.5,0.39118,0.00026,23.69345]
[1778899180115,24.04,79075.29,12.5,0.39119,0.00026,23.69351]
[1778899185152,24.04,79074.94,12.5,0.39111,0.00026,23.69214]
[1778899186521,24.04,79066.62,12.5,0.38897,0.00026,23.65281]
[1778899191425,24.05,79059.05,12.5,0.38704,0.00026,23.61665]
[1778899192563,24.05,79049.83,12.5,0.38468,0.00026,23.57158]
[1778899197090,24.05,79047.46,12.5,0.38409,0.00026,23.5602]
[1778899197190,24.06,79046.41,12.5,0.38383,0.00026,23.5551]
[1778899202633,24.06,79048.58,12.5,0.38442,0.00026,23.5666]
[1778899210073,24.07,79048.54,12.5,0.38444,0.00026,23.56684]
[1778899213895,24.08,79048.27,12.5,0.3844,0.00026,23.56609]
[1778899213990,24.08,79048.27,12.5,0.3844,0.00026,23.56618]
[1778899214538,24.08,79048.27,12.5,0.3844,0.00026,23.56618]
[1778899220759,24.08,79053.08,12.5,0.38567,0.00026,23.59047]
[1778899225794,24.09,79053.8,12.5,0.38588,0.00026,23.59438]
[1778899230829,24.09,79055.32,12.5,0.38629,0.00026,23.60216]
[1778899235868,24.09,79054.9,12.5,0.38618,0.00026,23.59643]
[1778899241364,24.1,79054.53,12.5,0.3861,0.00026,23.5949]
[1778899250709,24.1,79054.53,12.5,0.38611,0.00026,23.59504]
[1778899257225,24.11,79054.53,12.5,0.38615,0.00026,23.59575]
[1778899262928,24.12,79053.75,12.5,0.38599,0.00026,23.59265]
[1778899271796,24.12,79053.81,12.5,0.38602,0.00026,23.59324]
[1778899273004,24.12,79050.25,12.5,0.38513,0.00026,23.57621]
[1778899273133,24.13,79042.11,12.5,0.38305,0.00026,23.53588]
[1778899278428,24.12,79040.04,12.5,0.38251,0.00026,23.52535]
[1778899282533,24.12,79040.04,12.5,0.3825,0.00026,23.52514]
[1778899284592,24.12,79039.09,12.5,0.38225,0.00026,23.52024]
[1778899286655,24.12,79039.09,12.5,0.38224,0.00026,23.52008]
[1778899292469,24.12,79038.19,12.5,0.38197,0.00026,23.51128]
[1778899292566,24.12,79038.64,12.5,0.38209,0.00026,23.51351]
[1778899293276,24.11,79046.42,12.5,0.38408,0.00026,23.5524]
[1778899294283,24.12,79052.72,12.5,0.38571,0.00026,23.58359]
[1778899294886,24.12,79052.72,12.5,0.38571,0.00026,23.58359]
[1778899300325,24.12,79057.63,12.5,0.38699,0.00026,23.60789]
[1778899301078,24.12,79057.63,12.5,0.38699,0.00026,23.60789]
[1778899307374,24.12,79058.78,12.5,0.38731,0.00026,23.61388]
[1778899311387,24.13,79058.51,12.5,0.38725,0.00026,23.6127]
[1778899316437,24.13,79058.92,12.5,0.38737,0.00026,23.61502]
[1778899322479,24.13,79059.08,12.5,0.38743,0.00026,23.61606]
[1778899331542,24.14,79059.1,12.5,0.38745,0.00026,23.61654]
[1778899336577,24.14,79059.05,12.5,0.38745,0.00026,23.61652]
[1778899342679,24.14,79059.05,12.5,0.38746,0.00026,23.61664]
[1778899347707,24.14,79059.05,12.5,0.38748,0.00026,23.61694]
[1778899347708,24.14,79059.05,12.5,0.38748,0.00026,23.61694]
[1778899358731,24.15,79059.1,12.5,0.38751,0.00026,23.61388]
[1778899363766,24.16,79061.26,12.5,0.38808,0.00026,23.62457]
[1778899370815,24.16,79061.09,12.5,0.38806,0.00026,23.62411]
[1778899375410,24.16,79069.71,12.5,0.39029,0.00026,23.6654]
[1778899380885,24.17,79068.65,12.5,0.39003,0.00026,23.66057]
[1778899383458,24.17,79068.64,12.5,0.39003,0.00026,23.66055]
[1778899383583,24.17,79068.64,12.5,0.39003,0.00026,23.66055]
[1778899383669,24.17,79068.64,12.5,0.39003,0.00026,23.66055]
[1778899383854,24.17,79068.76,12.5,0.39006,0.00026,23.66115]
[1778899385551,24.17,79071.65,12.5,0.39081,0.00026,23.67482]
[1778899386469,24.17,79072.88,12.5,0.39112,0.00026,23.68063]
[1778899387578,24.17,79073.36,12.5,0.39125,0.00026,23.6829]
[1778899392969,24.17,79079.08,12.5,0.39273,0.00026,23.70964]
[1778899397874,24.17,79076.59,12.5,0.39209,0.00026,23.69811]
[1778899404049,24.17,79077.48,12.5,0.39233,0.00026,23.70236]
[1778899409949,24.17,79078.43,12.5,0.39257,0.00026,23.70681]
[1778899409953,24.17,79078.43,12.5,0.39257,0.00026,23.70681]
[1778899410099,24.17,79078.43,12.5,0.39257,0.00026,23.70681]
[1778899410268,24.17,79080.77,12.5,0.39318,0.00026,23.71765]
[1778899411098,24.17,79089.37,12.5,0.39538,0.00026,23.75298]
[1778899416133,24.17,79089.46,12.5,0.39541,0.00026,23.75342]
[1778899421168,24.17,79089.51,12.5,0.39542,0.00026,23.75366]
[1778899423759,24.17,79089.57,12.5,0.39544,0.00026,23.75393]
[1778899424397,24.17,79089.57,12.5,0.39544,0.00026,23.75393]
[1778899424498,24.17,79089.54,12.5,0.39543,0.00026,23.75379]
[1778899425691,24.17,79089.54,12.5,0.39543,0.00026,23.75379]
[1778899429462,24.17,79089.18,12.5,0.39534,0.00026,23.75222]
[1778899436274,24.17,79090.58,12.5,0.3957,0.00026,23.75861]
[1778899441309,24.17,79088.84,12.5,0.39526,0.00026,23.75075]
[1778899447351,24.17,79088.85,12.5,0.39526,0.00026,23.75082]
[1778899453393,24.17,79089.1,12.5,0.39533,0.00026,23.75197]
[1778899460442,24.17,79089.09,12.5,0.39532,0.00026,23.75194]
[1778899464470,24.18,79082.44,12.5,0.39361,0.00026,23.72163]
[1778899465401,24.18,79082.44,12.5,0.39361,0.00026,23.72163]
[1778899465455,24.18,79082.44,12.5,0.39361,0.00026,23.72163]
[1778899465688,24.18,79078.08,12.5,0.39249,0.00026,23.70152]
[1778899467491,24.18,79069.07,12.5,0.39017,0.00026,23.65936]
[1778899472526,24.18,79063.42,12.5,0.3887,0.00026,23.62867]
[1778899474787,24.18,79053.89,12.5,0.38626,0.00026,23.58277]
[1778899480582,24.18,79048.87,12.5,0.385,0.00026,23.55868]
[1778899485617,24.19,79048.77,12.5,0.385,0.00026,23.55863]
[1778899490652,24.19,79053.67,12.5,0.38628,0.00026,23.58299]
[1778899495687,24.2,79053.12,12.5,0.38616,0.00026,23.58066]
[1778899500738,24.2,79048.3,12.5,0.38494,0.00026,23.55735]
[1778899505758,24.21,79041.92,12.5,0.38333,0.00026,23.52634]
[1778899510891,24.21,79044.07,12.5,0.3839,0.00026,23.53741]
[1778899510894,24.21,79044.07,12.5,0.3839,0.00026,23.53741]
[1778899511799,24.21,79044.62,12.5,0.38405,0.00026,23.54032]
[1778899515511,24.22,79039.97,12.5,0.38288,0.00026,23.51744]
[1778899520918,24.22,79039.85,12.5,0.38287,0.00026,23.5173]
[1778899527911,24.23,79039.25,12.5,0.38275,0.00026,23.51492]
[1778899530903,24.23,79039.26,12.5,0.38276,0.00026,23.51505]
[1778899531004,24.23,79039.26,12.5,0.38275,0.00026,23.51117]
[1778899536974,24.23,79039.46,12.5,0.38282,0.00026,23.51253]
[1778899537862,24.23,79039.46,12.5,0.38282,0.00026,23.51253]
[1778899544023,24.24,79044.09,12.5,0.38402,0.00026,23.53588]
[1778899547791,24.24,79044.09,12.5,0.38402,0.00026,23.53588]
[1778899547797,24.24,79044.09,12.5,0.38402,0.00026,23.53588]
[1778899548813,24.24,79044.09,12.5,0.38403,0.00026,23.53607]
[1778899555100,24.25,79043.98,12.5,0.38403,0.00026,23.536]
[1778899560679,24.25,79043.27,12.5,0.38386,0.00026,23.53264]
[1778899566177,24.26,79043.53,12.5,0.38396,0.00026,23.53462]
[1778899571212,24.26,79043.61,12.5,0.384,0.00026,23.53539]
[1778899575240,24.26,79050.43,12.5,0.38576,0.00026,23.56914]
[1778899580275,24.27,79051.54,12.5,0.38606,0.00026,23.57479]
[1778899585310,24.27,79051.6,12.5,0.38609,0.00026,23.57532]
[1778899585911,24.27,79051.6,12.5,0.38609,0.00026,23.57532]
[1778899591352,24.27,79051.63,12.5,0.3861,0.00026,23.57177]
[1778899596624,24.27,79051.76,12.5,0.38614,0.00026,23.57256]
[1778899598401,24.28,79060.8,12.5,0.38846,0.00026,23.61628]
[1778899599977,24.28,79062.28,12.5,0.38884,0.00026,23.62336]
[1778899603475,24.28,79062.73,12.5,0.38896,0.00026,23.62556]
[1778899606806,24.28,79066.34,12.5,0.38989,0.00026,23.64271]
[1778899612501,24.28,79060.95,12.5,0.38852,0.00026,23.61729]
[1778899618543,24.28,79061.9,12.5,0.38877,0.00026,23.62195]
[1778899623580,24.28,79061.28,12.5,0.38862,0.00026,23.61911]
[1778899631636,24.28,79061.62,12.5,0.38871,0.00026,23.62091]
[1778899632621,24.28,79061.62,12.5,0.38871,0.00026,23.62091]
[1778899637679,24.29,79061.76,12.5,0.38876,0.00026,23.62172]
[1778899639593,24.29,79061.49,12.5,0.38869,0.00026,23.62046]
[1778899640700,24.29,79051.15,12.5,0.38605,0.00026,23.57078]
[1778899640968,24.29,79051.15,12.5,0.38605,0.00026,23.57078]
[1778899645151,24.29,79050.35,12.5,0.38586,0.00026,23.56713]
[1778899645319,24.29,79050.35,12.5,0.38586,0.00026,23.56713]
[1778899647202,24.29,79050.46,12.5,0.38589,0.00026,23.56778]
[1778899649444,24.29,79050.46,12.5,0.38589,0.00026,23.56784]
[1778899651669,24.29,79050.53,12.5,0.38592,0.00026,23.56831]
[1778899651670,24.29,79050.53,12.5,0.38592,0.00026,23.56831]
[1778899659833,24.3,79054.32,12.5,0.38689,0.00026,23.58306]
[1778899661823,24.3,79054.32,12.5,0.38689,0.00026,23.58306]
[1778899666333,24.3,79054.32,12.5,0.3869,0.00026,23.58314]
[1778899667069,24.3,79056.41,12.5,0.38744,0.00026,23.59342]
[1778899668311,24.3,79057.81,12.5,0.3878,0.00026,23.60018]
[1778899670049,24.3,79058.07,12.5,0.38788,0.00026,23.60149]
[1778899675631,24.3,79059.07,12.5,0.38814,0.00026,23.60644]
[1778899676099,24.31,79059.11,12.5,0.38815,0.00026,23.60667]
[1778899681302,24.31,79061.15,12.5,0.38868,0.00026,23.61653]
[1778899689036,24.31,79061.1,12.5,0.38868,0.00026,23.61649]
[1778899694071,24.31,79061.15,12.5,0.3887,0.00026,23.61687]
[1778899699106,24.31,79061.25,12.5,0.38874,0.00026,23.61748]
[1778899704141,24.31,79065.16,12.5,0.38974,0.00026,23.6361]
[1778899707599,24.31,79065.97,12.5,0.38995,0.00026,23.63995]
[1778899707727,24.31,79065.97,12.5,0.38995,0.00026,23.63995]
[1778899714212,24.32,79066.13,12.5,0.38998,0.00026,23.63684]
[1778899720254,24.32,79065.63,12.5,0.38986,0.00026,23.6346]
[1778899723039,24.32,79066.08,12.5,0.38998,0.00026,23.63674]
[1778899724282,24.32,79055.69,12.5,0.38733,0.00026,23.58741]
[1778899729318,24.32,79055.57,12.5,0.38731,0.00026,23.58707]
[1778899739388,24.33,79057.38,12.5,0.3878,0.00026,23.5962]
[1778899748452,24.33,79058.68,12.5,0.38815,0.00026,23.60272]
[1778899753487,24.33,79055.99,12.5,0.38747,0.00026,23.59001]
[1778899759529,24.34,79055.41,12.5,0.38733,0.00026,23.58748]
[1778899760636,24.34,79055.41,12.5,0.38733,0.00026,23.58748]
[1778899765728,24.34,79055.59,12.5,0.38739,0.00026,23.58854]
[1778899772620,24.34,79056.47,12.5,0.38761,0.00026,23.58902]
[1778899778662,24.34,79056.61,12.5,0.38766,0.00026,23.58989]
[1778899780405,24.34,79056.61,12.5,0.38766,0.00026,23.58989]
[1778899785682,24.34,79056.65,12.5,0.38767,0.00026,23.59015]
[1778899788575,24.35,79056.65,12.5,0.38768,0.00026,23.59032]
[1778899790448,24.35,79056.66,12.5,0.38769,0.00026,23.5905]
[1778899799809,24.35,79056.66,12.5,0.38771,0.00026,23.59085]
[1778899803233,24.35,79056.34,12.5,0.38764,0.00026,23.58942]
[1778899809881,24.36,79056.42,12.5,0.38767,0.00026,23.59005]
[1778899819544,24.36,79056.88,12.5,0.38779,0.00026,23.59228]
[1778899820477,24.36,79060.42,12.5,0.38871,0.00026,23.60943]
[1778899830026,24.36,79062.07,12.5,0.38915,0.00026,23.61746]
[1778899835061,24.36,79063.32,12.5,0.38945,0.00026,23.61945]
[1778899840096,24.37,79063.63,12.5,0.38954,0.00026,23.62102]
[1778899845131,24.37,79063.65,12.5,0.38955,0.00026,23.62121]
[1778899850166,24.37,79063.4,12.5,0.38949,0.00026,23.62014]
[1778899851740,24.37,79063.54,12.5,0.38953,0.00026,23.62082]
[1778899852660,24.37,79063.54,12.5,0.38953,0.00026,23.62084]
[1778899852770,24.37,79063.54,12.5,0.38953,0.00026,23.62084]
[1778899858222,24.37,79063.46,12.5,0.38952,0.00026,23.62061]
[1778899863257,24.37,79063.75,12.5,0.3896,0.00026,23.62209]
[1778899867938,24.37,79063.97,12.5,0.38966,0.00026,23.62319]
[1778899869839,24.37,79070.31,12.5,0.39128,0.00026,23.65288]
[1778899870813,24.37,79070.04,12.5,0.39121,0.00026,23.65163]
[1778899876348,24.37,79070.16,12.5,0.39125,0.00026,23.65223]
[1778899882390,24.37,79068.95,12.5,0.39094,0.00026,23.64663]
[1778899890921,24.37,79068.95,12.5,0.39094,0.00026,23.64665]
[1778899890965,24.37,79068.95,12.5,0.39094,0.00026,23.64665]
[1778899891361,24.37,79068.71,12.5,0.39086,0.00026,23.64155]
[1778899892028,24.37,79068.71,12.5,0.39086,0.00026,23.64155]
[1778899892129,24.37,79060.1,12.5,0.38866,0.00026,23.60105]
[1778899892260,24.37,79060.1,12.5,0.38866,0.00026,23.60105]
[1778899892693,24.37,79060.1,12.5,0.38866,0.00026,23.60105]
[1778899892722,24.37,79053.23,12.5,0.38691,0.00026,23.56823]
[1778899895554,24.38,79051.89,12.5,0.38657,0.00026,23.56185]
[1778899896628,24.38,79051.65,12.5,0.38651,0.00026,23.56072]
[1778899898107,24.38,79051.76,12.5,0.38654,0.00026,23.56131]
[1778899898644,24.38,79054.31,12.5,0.3872,0.00026,23.57362]
[1778899900706,24.38,79056.21,12.5,0.38768,0.00026,23.58279]
[1778899908171,24.38,79055.08,12.5,0.38741,0.00026,23.57762]
[1778899911125,24.38,79055.82,12.5,0.38761,0.00026,23.58132]
[1778899915119,24.38,79056.37,12.5,0.38776,0.00026,23.58409]
[1778899920658,24.39,79055.83,12.5,0.38763,0.00026,23.58175]
[1778899925038,24.39,79056.58,12.5,0.38783,0.00026,23.58544]
[1778899930728,24.39,79059.11,12.5,0.38849,0.00026,23.59768]
[1778899936242,24.39,79059.11,12.5,0.38849,0.00026,23.59768]
[1778899938599,24.39,79058.5,12.5,0.38834,0.00026,23.59493]
[1778899941274,24.39,79057.22,12.5,0.38802,0.00026,23.58895]
[1778899942304,24.39,79057.22,12.5,0.38802,0.00026,23.58898]
[1778899943302,24.39,79057.22,12.5,0.38802,0.00026,23.58902]
[1778899949863,24.4,79057.87,12.5,0.3882,0.00026,23.59233]
[1778899951821,24.4,79057.87,12.5,0.3882,0.00026,23.59233]
[1778899954257,24.4,79057.87,12.5,0.38819,0.00026,23.58836]
[1778899956383,24.4,79057.87,12.5,0.38819,0.00026,23.58845]
[1778899956912,24.4,79057.67,12.5,0.38814,0.00026,23.58756]
[1778899960461,24.4,79057.48,12.5,0.3881,0.00026,23.58682]
[1778899960550,24.4,79057.48,12.5,0.3881,0.00026,23.58682]
[1778899960563,24.4,79057.48,12.5,0.38811,0.00026,23.58688]
[1778899966596,24.4,79057.48,12.5,0.38811,0.00026,23.58688]
[1778899970736,24.41,79057.48,12.5,0.38814,0.00025,23.58748]
[1778899970824,24.41,79057.48,12.5,0.38814,0.00025,23.58753]
[1778899978070,24.41,79057.48,12.5,0.38816,0.00025,23.58782]
[1778899983104,24.42,79057.84,12.5,0.38826,0.00025,23.58973]
[1778899984240,24.42,79057.84,12.5,0.38826,0.00025,23.58973]
[1778899985025,24.42,79058.57,12.5,0.38845,0.00025,23.59323]
[1778899985581,24.42,79062.35,12.5,0.38942,0.00026,23.61114]
[1778899992167,24.42,79063.7,12.5,0.38977,0.00026,23.61766]
[1778899997202,24.42,79063.74,12.5,0.38979,0.00026,23.61797]
[1778900002243,24.42,79063.77,12.5,0.3898,0.00026,23.61824]
[1778900006271,24.42,79063.82,12.5,0.38982,0.00026,23.61858]
[1778900009293,24.42,79063.8,12.5,0.38982,0.00026,23.61857]
[1778900015335,24.43,79062.97,12.5,0.3896,0.00026,23.61083]
[1778900020370,24.43,79062.95,12.5,0.38961,0.00026,23.61093]
[1778900027419,24.43,79062.92,12.5,0.38962,0.00026,23.61102]
[1778900037680,24.43,79062.9,12.5,0.38961,0.00026,23.61095]
[1778900043531,24.44,79062.9,12.5,0.38965,0.00025,23.61153]
[1778900044867,24.44,79062.9,12.5,0.38965,0.00025,23.61153]
[1778900050582,24.44,79062.86,12.5,0.38965,0.00025,23.61157]
[1778900056624,24.44,79062.82,12.5,0.38965,0.00025,23.61156]
[1778900061659,24.45,79062.79,12.5,0.38965,0.00025,23.61157]
[1778900067372,24.45,79062.78,12.5,0.38965,0.00025,23.61164]
[1778900073743,24.45,79062.7,12.5,0.38963,0.00025,23.60748]
[1778900078778,24.45,79062.79,12.5,0.38966,0.00025,23.60805]
[1778900084417,24.45,79062.8,12.5,0.38966,0.00025,23.60813]
[1778900093883,24.46,79062.79,12.5,0.38969,0.00025,23.60849]
[1778900098918,24.46,79062.89,12.5,0.38972,0.00025,23.6091]
[1778900103343,24.46,79062.88,12.5,0.38972,0.00025,23.60914]
[1778900104210,24.46,79062.88,12.5,0.38972,0.00025,23.60917]
[1778900104240,24.46,79069.8,12.5,0.39149,0.00026,23.64142]
[1778900104710,24.46,79069.8,12.5,0.39149,0.00026,23.64142]
[1778900113456,24.46,79070.59,12.5,0.3917,0.00026,23.64524]
[1778900113456,24.46,79070.59,12.5,0.3917,0.00026,23.64524]
[1778900119219,24.47,79062.37,12.5,0.38961,0.00025,23.60714]
[1778900121074,24.47,79062.45,12.5,0.38964,0.00025,23.60755]
[1778900125600,24.47,79064.45,12.5,0.39016,0.00025,23.61712]
[1778900131144,24.47,79064.23,12.5,0.39009,0.00025,23.61223]
[1778900136276,24.47,79064.24,12.5,0.3901,0.00025,23.61236]
[1778900136643,24.47,79064.24,12.5,0.3901,0.00025,23.61238]
[1778900141885,24.47,79064.24,12.5,0.39011,0.00025,23.61248]
[1778900147256,24.47,79064.36,12.5,0.39014,0.00025,23.61314]
[1778900147553,24.47,79064.36,12.5,0.39014,0.00025,23.61314]
[1778900152853,24.47,79064.32,12.5,0.39014,0.00025,23.61299]
[1778900159340,24.48,79064.46,12.5,0.39018,0.00025,23.61374]
[1778900164375,24.48,79064.55,12.5,0.3902,0.00025,23.61421]
[1778900168369,24.48,79064.59,12.5,0.39021,0.00025,23.6144]
[1778900174445,24.48,79064.59,12.5,0.39022,0.00025,23.61448]
[1778900174636,24.48,79064.59,12.5,0.39022,0.00025,23.61448]
[1778900181494,24.48,79064.71,12.5,0.39025,0.00025,23.61509]
[1778900186530,24.48,79062.95,12.5,0.38981,0.00025,23.60691]
[1778900195593,24.48,79063.04,12.5,0.38982,0.00025,23.6034]
[1778900203649,24.48,79063.03,12.5,0.38982,0.00025,23.60342]
[1778900206840,24.48,79063.03,12.5,0.38982,0.00025,23.60344]
[1778900209122,24.48,79056.57,12.5,0.38818,0.00025,23.57301]
[1778900210698,24.48,79064.84,12.5,0.39028,0.00025,23.61194]
[1778900216536,24.48,79064.71,12.5,0.39025,0.00025,23.61131]
[1778900222782,24.48,79064.75,12.5,0.39026,0.00025,23.61149]
[1778900227817,24.48,79064.55,12.5,0.39021,0.00025,23.61058]
[1778900234866,24.48,79064.4,12.5,0.39017,0.00025,23.60993]
[1778900246950,24.48,79064.59,12.5,0.39023,0.00025,23.61094]
[1778900252992,24.48,79064.27,12.5,0.39013,0.00025,23.60551]
[1778900258027,24.48,79064.19,12.5,0.39012,0.00025,23.60521]
[1778900270111,24.49,79064.44,12.5,0.39019,0.00025,23.60657]
[1778900275146,24.49,79064.66,12.5,0.39025,0.00025,23.60768]
[1778900281188,24.49,79064.39,12.5,0.39019,0.00025,23.60652]
[1778900287230,24.49,79064.75,12.5,0.39029,0.00025,23.60831]
[1778900292265,24.49,79064.27,12.5,0.39017,0.00025,23.60616]
[1778900297299,24.49,79063.9,12.5,0.39008,0.00025,23.60451]
[1778900303342,24.49,79065.58,12.5,0.39052,0.00025,23.61247]
[1778900309384,24.5,79065.79,12.5,0.39058,0.00025,23.61353]
[1778900314419,24.5,79065.68,12.5,0.39053,0.00025,23.60908]
[1778900318601,24.5,79065.74,12.5,0.39055,0.00025,23.60939]
[1778900318788,24.5,79065.75,12.5,0.39056,0.00025,23.60947]
[1778900324489,24.5,79065.72,12.5,0.39055,0.00025,23.60942]
[1778900334564,24.5,79065.72,12.5,0.39056,0.00025,23.60958]
[1778900338643,24.5,79065.72,12.5,0.39056,0.00025,23.60958]
[1778900345626,24.5,79065.68,12.5,0.39056,0.00025,23.60951]
[1778900351683,24.5,79065.7,12.5,0.39057,0.00025,23.60976]
[1778900361753,24.51,79065.62,12.5,0.39056,0.00025,23.60956]
[1778900367930,24.51,79065.76,12.5,0.3906,0.00025,23.61028]
[1778900368256,24.51,79065.76,12.5,0.3906,0.00025,23.61028]
[1778900369147,24.51,79075.71,12.5,0.39314,0.00026,23.65612]
[1778900371670,24.51,79075.78,12.5,0.39316,0.00026,23.65645]
[1778900373837,24.51,79086.75,12.5,0.39594,0.00026,23.70181]
[1778900377155,24.51,79087.81,12.5,0.39621,0.00026,23.70646]
[1778900377181,24.51,79087.81,12.5,0.39621,0.00026,23.70646]
[1778900377201,24.51,79087.81,12.5,0.39621,0.00026,23.70646]
[1778900377229,24.51,79088.06,12.5,0.39627,0.00026,23.70755]
[1778900381769,24.51,79089.07,12.5,0.39653,0.00026,23.71201]
[1778900387516,24.51,79088.89,12.5,0.39648,0.00026,23.71118]
[1778900387602,24.51,79088.89,12.5,0.39648,0.00026,23.71115]
[1778900387967,24.51,79088.89,12.5,0.39648,0.00026,23.71115]
[1778900388533,24.51,79088.89,12.5,0.39648,0.00026,23.71115]
[1778900388550,24.51,79088.89,12.5,0.39648,0.00026,23.71115]
[1778900389659,24.51,79106.52,12.5,0.401,0.00026,23.78771]
[1778900391395,24.51,79110.1,12.5,0.40191,0.00026,23.80284]
[1778900391407,24.51,79110.1,12.5,0.40191,0.00026,23.80284]
[1778900391454,24.51,79110.1,12.5,0.40191,0.00026,23.80284]
[1778900391556,24.51,79110.1,12.5,0.40191,0.00026,23.80284]
[1778900392838,24.5,79115.06,12.5,0.40318,0.00026,23.82358]
[1778900392960,24.5,79115.06,12.5,0.40318,0.00026,23.82358]
[1778900393980,24.5,79108.07,12.5,0.40138,0.00026,23.79407]
[1778900399665,24.5,79108.13,12.5,0.40139,0.00026,23.7942]
[1778900400325,24.5,79108.05,12.5,0.40136,0.00026,23.79383]
[1778900400632,24.5,79108.05,12.5,0.40136,0.00026,23.79383]
[1778900401080,24.5,79108.1,12.5,0.40137,0.00026,23.79401]
[1778900401476,24.5,79108.1,12.5,0.40137,0.00026,23.79401]
[1778900404799,24.5,79112.25,12.5,0.40243,0.00026,23.81139]
[1778900410100,24.49,79112.38,12.5,0.40244,0.00026,23.81164]
[1778900415450,24.49,79112.11,12.5,0.40236,0.00026,23.81032]
[1778900423188,24.48,79112.84,12.5,0.40252,0.00026,23.813]
[1778900428223,24.48,79115.82,12.5,0.40327,0.00026,23.82524]
[1778900433258,24.48,79117.24,12.5,0.4036,0.00026,23.8269]
[1778900437184,24.47,79117.25,12.5,0.4036,0.00026,23.82683]
[1778900440528,24.47,79117.22,12.5,0.40358,0.00026,23.82652]
[1778900440893,24.47,79117.22,12.5,0.40357,0.00026,23.8264]
[1778900441393,24.47,79117.22,12.5,0.40357,0.00026,23.8264]
[1778900442320,24.47,79117.22,12.5,0.40357,0.00026,23.82635]
[1778900443677,24.47,79117.23,12.5,0.40357,0.00026,23.82635]
[1778900444368,24.47,79116.28,12.5,0.40332,0.00026,23.82232]
[1778900446551,24.47,79115.95,12.5,0.40323,0.00026,23.82088]
[1778900446583,24.46,79108.6,12.5,0.40133,0.00026,23.78978]
[1778900447715,24.46,79108.6,12.5,0.40133,0.00026,23.78978]
[1778900451667,24.46,79108.61,12.5,0.40132,0.00026,23.78967]
[1778900452847,24.46,79108.3,12.5,0.40124,0.00026,23.78827]
[1778900458336,24.46,79108.61,12.5,0.40131,0.00026,23.78942]
[1778900458687,24.46,79108.61,12.5,0.40131,0.00026,23.78942]
[1778900460567,24.46,79108.61,12.5,0.4013,0.00026,23.78933]
[1778900461574,24.45,79108.61,12.5,0.4013,0.00026,23.78925]
[1778900468736,24.45,79111.69,12.5,0.40207,0.00026,23.80205]
[1778900475553,24.44,79111.85,12.5,0.40209,0.00026,23.80236]
[1778900484617,24.44,79111.83,12.5,0.40206,0.00026,23.80194]
[1778900487606,24.44,79109.48,12.5,0.40145,0.00026,23.79191]
[1778900487666,24.44,79109.48,12.5,0.40145,0.00026,23.79191]
[1778900487709,24.44,79109.48,12.5,0.40145,0.00026,23.79191]
[1778900487726,24.44,79109.48,12.5,0.40145,0.00026,23.79191]
[1778900487757,24.44,79108.6,12.5,0.40123,0.00026,23.78813]
[1778900487864,24.44,79108.6,12.5,0.40123,0.00026,23.78813]
[1778900488646,24.44,79101.25,12.5,0.39933,0.00026,23.75654]
[1778900492470,24.44,79098.54,12.5,0.39862,0.00026,23.74067]
[1778900497709,24.43,79104.33,12.5,0.40009,0.00026,23.76559]
[1778900500306,24.43,79103.75,12.5,0.39994,0.00026,23.76303]
[1778900500665,24.43,79103.75,12.5,0.39994,0.00026,23.76303]
[1778900501236,24.43,79104.16,12.5,0.40004,0.00026,23.76477]
[1778900503374,24.43,79103.66,12.5,0.39991,0.00026,23.76258]
[1778900506238,24.43,79104.0,12.5,0.39999,0.00026,23.76391]
[1778900516842,24.42,79105.58,12.5,0.40037,0.00026,23.77028]
[1778900519863,24.42,79097.51,12.5,0.39829,0.00026,23.73514]
[1778900520427,24.42,79097.51,12.5,0.39829,0.00026,23.73514]
[1778900521831,24.42,79097.51,12.5,0.39829,0.00026,23.73514]
[1778900530476,24.42,79103.18,12.5,0.39973,0.00026,23.75957]
[1778900535976,24.41,79102.94,12.5,0.39965,0.00026,23.75819]
[1778900541531,24.41,79102.86,12.5,0.39962,0.00026,23.75778]
[1778900547054,24.41,79103.03,12.5,0.39964,0.00026,23.75819]
[1778900554103,24.4,79103.26,12.5,0.39967,0.00026,23.75493]
[1778900558915,24.4,79103.41,12.5,0.3997,0.00026,23.75551]
[1778900559102,24.4,79103.41,12.5,0.3997,0.00026,23.75551]
[1778900560357,24.4,79107.78,12.5,0.40082,0.00026,23.7742]
[1778900560437,24.4,79107.78,12.5,0.40082,0.00026,23.7742]
[1778900560519,24.4,79115.65,12.5,0.40285,0.00026,23.80755]
[1778900565504,24.4,79117.61,12.5,0.40334,0.00026,23.81556]
[1778900567949,24.39,79121.6,12.5,0.40436,0.00026,23.832]
[1778900567993,24.39,79121.6,12.5,0.40436,0.00026,23.832]
[1778900568051,24.39,79121.6,12.5,0.40436,0.00026,23.832]
[1778900568136,24.39,79121.6,12.5,0.40436,0.00026,23.832]
[1778900568669,24.39,79121.6,12.5,0.40436,0.00026,23.832]
[1778900568691,24.39,79125.29,12.5,0.40531,0.00026,23.84717]
[1778900569211,24.39,79125.29,12.5,0.40531,0.00026,23.84717]
[1778900569569,24.39,79125.29,12.5,0.40531,0.00026,23.84717]
[1778900577059,24.39,79125.86,12.5,0.40543,0.00026,23.84908]
[1778900578241,24.39,79121.6,12.5,0.40432,0.00026,23.83144]
[1778900583306,24.38,79118.92,12.5,0.40361,0.00026,23.82004]
[1778900588341,24.38,79118.29,12.5,0.40344,0.00026,23.81719]
[1778900593376,24.37,79118.38,12.5,0.40344,0.00026,23.81734]
[1778900598411,24.37,79119.54,12.5,0.40373,0.00026,23.82195]
[1778900602716,24.37,79119.54,12.5,0.40373,0.00026,23.82195]
[1778900608484,24.36,79119.03,12.5,0.40356,0.00026,23.81925]
[1778900613493,24.36,79118.78,12.5,0.40346,0.00026,23.81396]
[1778900625608,24.34,79118.93,12.5,0.40345,0.00026,23.81378]
[1778900630643,24.34,79118.78,12.5,0.40339,0.00026,23.81283]
[1778900639568,24.34,79118.78,12.5,0.40337,0.00026,23.81264]
[1778900644775,24.33,79114.48,12.5,0.40222,0.00026,23.79392]
[1778900650785,24.32,79114.11,12.5,0.4021,0.00026,23.79202]
[1778900660854,24.32,79114.15,12.5,0.40209,0.00026,23.79176]
[1778900667903,24.31,79114.28,12.5,0.4021,0.00026,23.79206]
[1778900668554,24.31,79114.28,12.5,0.4021,0.00026,23.79206]
[1778900673945,24.31,79114.09,12.5,0.40202,0.00026,23.78703]
[1778900678980,24.31,79114.38,12.5,0.40208,0.00026,23.78807]
[1778900684018,24.3,79115.14,12.5,0.40227,0.00026,23.79108]
[1778900685305,24.3,79118.09,12.5,0.40303,0.00026,23.8035]
[1778900687573,24.3,79118.57,12.5,0.40315,0.00026,23.80542]
[1778900691495,24.3,79117.98,12.5,0.40298,0.00026,23.80272]
[1778900691907,24.3,79117.98,12.5,0.40298,0.00026,23.80272]
[1778900694913,24.29,79118.2,12.5,0.40303,0.00026,23.80349]
[1778900701137,24.29,79117.74,12.5,0.40288,0.00026,23.80111]
[1778900705594,24.28,79118.0,12.5,0.40293,0.00026,23.80205]
[1778900711207,24.28,79118.38,12.5,0.40301,0.00026,23.80325]
[1778900717349,24.28,79118.67,12.5,0.40307,0.00026,23.80431]
[1778900723292,24.27,79117.68,12.5,0.40278,0.00026,23.79962]
[1778900728329,24.26,79117.43,12.5,0.4027,0.00026,23.7983]
[1778900733364,24.26,79118.26,12.5,0.40288,0.00026,23.79755]
[1778900738399,24.25,79117.86,12.5,0.40276,0.00026,23.79558]
[1778900744553,24.25,79119.06,12.5,0.40305,0.00026,23.80044]
[1778900750930,24.25,79119.06,12.5,0.40305,0.00026,23.80033]
[1778900757532,24.24,79123.48,12.5,0.40415,0.00026,23.81815]
[1778900761229,24.24,79124.0,12.5,0.40427,0.00026,23.8202]
[1778900761409,24.24,79124.0,12.5,0.40427,0.00026,23.8202]
[1778900764343,24.23,79123.59,12.5,0.40415,0.00026,23.81827]
[1778900770623,24.23,79122.21,12.5,0.40377,0.00026,23.81216]
[1778900772737,24.23,79122.18,12.5,0.40376,0.00026,23.81199]
[1778900778679,24.22,79122.34,12.5,0.40378,0.00026,23.81235]
[1778900785728,24.22,79122.12,12.5,0.4037,0.00026,23.81113]
[1778900790763,24.21,79122.2,12.5,0.40371,0.00026,23.81125]
[1778900797812,24.21,79121.58,12.5,0.40351,0.00026,23.80435]
[1778900803291,24.21,79121.58,12.5,0.40351,0.00026,23.80423]
[1778900809899,24.2,79120.9,12.5,0.4033,0.00026,23.80098]
[1778900814936,24.2,79121.54,12.5,0.40346,0.00026,23.80347]
[1778900820584,24.19,79121.54,12.5,0.40344,0.00026,23.80326]
[1778900823112,24.19,79121.74,12.5,0.40349,0.00026,23.80402]
[1778900829034,24.19,79126.4,12.5,0.40468,0.00026,23.82319]
[1778900834069,24.18,79126.81,12.5,0.40477,0.00026,23.82465]
[1778900835843,24.18,79126.59,12.5,0.40471,0.00026,23.82368]
[1778900845845,24.18,79124.62,12.5,0.40418,0.00026,23.81521]
[1778900854349,24.17,79124.65,12.5,0.40416,0.00026,23.81489]
[1778900856987,24.17,79125.04,12.5,0.40423,0.00026,23.81232]
[1778900857447,24.17,79125.04,12.5,0.40422,0.00026,23.81223]
[1778900858019,24.17,79125.04,12.5,0.40422,0.00026,23.81223]
[1778900858618,24.17,79125.04,12.5,0.40422,0.00026,23.81219]
[1778900860388,24.17,79125.04,12.5,0.40422,0.00026,23.81215]
[1778900866294,24.16,79124.14,12.5,0.40396,0.00026,23.80805]
[1778900871597,24.16,79123.87,12.5,0.40388,0.00026,23.80677]
[1778900872300,24.16,79121.04,12.5,0.40314,0.00026,23.7948]
[1778900873313,24.16,79120.33,12.5,0.40295,0.00026,23.79176]
[1778900878366,24.15,79120.55,12.5,0.403,0.00026,23.79254]
[1778900881115,24.15,79120.91,12.5,0.40309,0.00026,23.794]
[1778900887441,24.15,79124.76,12.5,0.40407,0.00026,23.80993]
[1778900891758,24.15,79124.81,12.5,0.40408,0.00026,23.81003]
[1778900902546,24.14,79122.59,12.5,0.40347,0.00026,23.80023]
[1778900908248,24.14,79119.98,12.5,0.40278,0.00026,23.78908]
[1778900910677,24.14,79119.9,12.5,0.40275,0.00026,23.78866]
[1778900911107,24.14,79119.9,12.5,0.40275,0.00026,23.78866]
[1778900916590,24.13,79119.93,12.5,0.40274,0.00026,23.78465]
[1778900917523,24.13,79119.86,12.5,0.40271,0.00026,23.78429]
[1778900921791,24.13,79119.86,12.5,0.40271,0.00026,23.78427]
[1778900923115,24.13,79118.5,12.5,0.40235,0.00026,23.7784]
[1778900924568,24.13,79110.72,12.5,0.40032,0.00026,23.74487]
[1778900929602,24.13,79114.34,12.5,0.40126,0.00026,23.7605]
[1778900929713,24.13,79114.34,12.5,0.40126,0.00026,23.7605]
[1778900937560,24.13,79110.64,12.5,0.4003,0.00026,23.74443]
[1778900942625,24.13,79112.16,12.5,0.40069,0.00026,23.75104]
[1778900946647,24.13,79111.93,12.5,0.40063,0.00026,23.75005]
[1778900958075,24.13,79112.19,12.5,0.4007,0.00026,23.75121]
[1778900963110,24.13,79112.5,12.5,0.40078,0.00026,23.75255]
[1778900968145,24.13,79114.61,12.5,0.40133,0.00026,23.76165]
[1778900973180,24.13,79114.71,12.5,0.40134,0.00026,23.75805]
[1778900978215,24.13,79116.52,12.5,0.40181,0.00026,23.76579]
[1778900983250,24.13,79114.59,12.5,0.40131,0.00026,23.75747]
[1778900988285,24.13,79114.55,12.5,0.40129,0.00026,23.75729]
[1778900991274,24.13,79115.14,12.5,0.40145,0.00026,23.75982]
[1778900992330,24.13,79119.37,12.5,0.40255,0.00026,23.77792]
[1778900994690,24.13,79124.08,12.5,0.40378,0.00026,23.79783]
[1778900994723,24.13,79124.08,12.5,0.40378,0.00026,23.79783]
[1778900994740,24.13,79124.08,12.5,0.40378,0.00026,23.79783]
[1778900994917,24.13,79124.08,12.5,0.40378,0.00026,23.79783]
[1778900995923,24.13,79125.57,12.5,0.40417,0.00026,23.80407]
[1778901001827,24.13,79128.01,12.5,0.4048,0.00026,23.81419]
[1778901006333,24.13,79128.63,12.5,0.40495,0.00026,23.81669]
[1778901006674,24.12,79129.14,12.5,0.40509,0.00026,23.81879]
[1778901012454,24.12,79130.28,12.5,0.40537,0.00026,23.82335]
[1778901013535,24.12,79130.28,12.5,0.40537,0.00026,23.82335]
[1778901014746,24.12,79130.94,12.5,0.40554,0.00026,23.82606]
[1778901017528,24.12,79130.66,12.5,0.40546,0.00026,23.82482]
[1778901022764,24.12,79131.48,12.5,0.40567,0.00026,23.82807]
[1778901024219,24.12,79131.94,12.5,0.40579,0.00026,23.82994]
[1778901025733,24.12,79131.92,12.5,0.40578,0.00026,23.8298]
[1778901027527,24.12,79131.74,12.5,0.40573,0.00026,23.82902]
[1778901029589,24.11,79132.11,12.5,0.40582,0.00026,23.83046]
[1778901031004,24.11,79132.11,12.5,0.40582,0.00026,23.83043]
[1778901032327,24.11,79131.92,12.5,0.40575,0.00026,23.82562]
[1778901033616,24.11,79131.74,12.5,0.4057,0.00026,23.82482]
[1778901040651,24.11,79131.46,12.5,0.40561,0.00026,23.82343]
[1778901042261,24.11,79131.46,12.5,0.40561,0.00026,23.82343]
[1778901047178,24.11,79131.45,12.5,0.4056,0.00026,23.82324]
[1778901052735,24.1,79132.58,12.5,0.40588,0.00026,23.82772]
[1778901054584,24.1,79132.64,12.5,0.40589,0.00026,23.82793]
[1778901057616,24.1,79132.61,12.5,0.40588,0.00026,23.82771]
[1778901058635,24.1,79132.61,12.5,0.40588,0.00026,23.82768]
[1778901060235,24.1,79132.61,12.5,0.40587,0.00026,23.82765]
[1778901061324,24.1,79132.61,12.5,0.40587,0.00026,23.82762]
[1778901061591,24.1,79132.61,12.5,0.40587,0.00026,23.82762]
[1778901062630,24.1,79132.61,12.5,0.40587,0.00026,23.82756]
[1778901066684,24.1,79132.59,12.5,0.40585,0.00026,23.82735]
[1778901068320,24.1,79132.59,12.5,0.40585,0.00026,23.82732]
[1778901075282,24.09,79135.52,12.5,0.40661,0.00026,23.83919]
[1778901079556,24.09,79138.55,12.5,0.40739,0.00026,23.85144]
[1778901083518,24.09,79138.55,12.5,0.40738,0.00026,23.85136]
[1778901089803,24.08,79138.58,12.5,0.40738,0.00026,23.85124]
[1778901092438,24.08,79136.3,12.5,0.40675,0.00026,23.8378]
[1778901103092,24.08,79140.32,12.5,0.40778,0.00026,23.85382]
[1778901108128,24.07,79144.34,12.5,0.40882,0.00026,23.86985]
[1778901109208,24.07,79144.34,12.5,0.40882,0.00026,23.86985]
[1778901119521,24.07,79147.53,12.5,0.40964,0.00026,23.88233]
[1778901125247,24.06,79147.63,12.5,0.40962,0.00026,23.88217]
[1778901130284,24.05,79145.28,12.5,0.40899,0.00026,23.87252]
[1778901136324,24.05,79143.56,12.5,0.40852,0.00026,23.86533]
[1778901137256,24.05,79143.56,12.5,0.40852,0.00026,23.86533]
[1778901139081,24.05,79135.94,12.5,0.40651,0.00026,23.83417]
[1778901147325,24.04,79134.51,12.5,0.40613,0.00026,23.82813]
[1778901148070,24.04,79134.51,12.5,0.40612,0.00026,23.82802]
[1778901149515,24.04,79134.51,12.5,0.40612,0.00026,23.82799]
[1778901154610,24.04,79134.51,12.5,0.40609,0.00026,23.82385]
[1778901161501,24.03,79134.34,12.5,0.40603,0.00026,23.82286]
[1778901166536,24.03,79134.53,12.5,0.40606,0.00026,23.82348]
[1778901172578,24.03,79134.64,12.5,0.40608,0.00026,23.82372]
[1778901177613,24.02,79134.64,12.5,0.40607,0.00026,23.82354]
[1778901183655,24.02,79134.67,12.5,0.40606,0.00026,23.82346]
[1778901188690,24.02,79134.72,12.5,0.40606,0.00026,23.8235]
[1778901193725,24.02,79135.33,12.5,0.40621,0.00026,23.82586]
[1778901198760,24.01,79140.31,12.5,0.40751,0.00026,23.84613]
[1778901203795,24.01,79141.16,12.5,0.40772,0.00026,23.84941]
[1778901208830,24.01,79141.82,12.5,0.40788,0.00026,23.85192]
[1778901214874,24.0,79141.65,12.5,0.4078,0.00026,23.84704]
[1778901219909,24.0,79141.64,12.5,0.40779,0.00026,23.84685]
[1778901224566,24.0,79141.48,12.5,0.40775,0.00026,23.84614]
[1778901228993,24.0,79143.42,12.5,0.40824,0.00026,23.85386]
[1778901229016,24.0,79143.42,12.5,0.40824,0.00026,23.85386]
[1778901235014,23.99,79146.14,12.5,0.40895,0.00026,23.86462]
[1778901240049,23.99,79145.78,12.5,0.40884,0.00026,23.86299]
[1778901246091,23.99,79145.65,12.5,0.40879,0.00026,23.86226]
[1778901251126,23.98,79145.91,12.5,0.40884,0.00026,23.86313]
[1778901257168,23.98,79146.58,12.5,0.40901,0.00026,23.86562]
[1778901264217,23.97,79146.45,12.5,0.40896,0.00026,23.86487]
[1778901269252,23.97,79147.91,12.5,0.40933,0.00026,23.87058]
[1778901274287,23.97,79143.83,12.5,0.40823,0.00026,23.84995]
[1778901279322,23.97,79144.59,12.5,0.40842,0.00026,23.85289]
[1778901281251,23.97,79144.58,12.5,0.40841,0.00026,23.85282]
[1778901283454,23.97,79140.62,12.5,0.40736,0.00026,23.83663]
[1778901283460,23.97,79140.62,12.5,0.40736,0.00026,23.83663]
[1778901284550,23.96,79138.95,12.5,0.40692,0.00026,23.82975]
[1778901285512,23.96,79136.46,12.5,0.40626,0.00026,23.81946]
[1778901285749,23.96,79134.57,12.5,0.40577,0.00026,23.8116]
[1778901285854,23.96,79134.57,12.5,0.40577,0.00026,23.8116]
[1778901286039,23.96,79134.57,12.5,0.40577,0.00026,23.8116]
[1778901287734,23.96,79126.58,12.5,0.40366,0.00026,23.77802]
[1778901292310,23.96,79120.5,12.5,0.40206,0.00026,23.75204]
[1778901294328,23.96,79114.35,12.5,0.40045,0.00026,23.7254]
[1778901294538,23.96,79114.35,12.5,0.40045,0.00026,23.7254]
[1778901294614,23.96,79114.35,12.5,0.40045,0.00026,23.7254]
[1778901294654,23.96,79114.64,12.5,0.40052,0.00026,23.72669]
[1778901295434,23.96,79125.31,12.5,0.40333,0.00026,23.77269]
[1778901296329,23.96,79125.31,12.5,0.40333,0.00026,23.77269]
[1778901298138,23.97,79120.8,12.5,0.40214,0.00026,23.75341]
[1778901298349,23.97,79120.8,12.5,0.40214,0.00026,23.75341]
[1778901298454,23.97,79120.8,12.5,0.40214,0.00026,23.75341]
[1778901298459,23.97,79120.8,12.5,0.40214,0.00026,23.75341]
[1778901301931,23.97,79122.31,12.5,0.40255,0.00026,23.75996]
[1778901301977,23.97,79122.31,12.5,0.40255,0.00026,23.75996]
[1778901302612,23.97,79122.31,12.5,0.40255,0.00026,23.75996]
[1778901303310,23.97,79120.76,12.5,0.40214,0.00026,23.75332]
[1778901303631,23.97,79120.76,12.5,0.40214,0.00026,23.75332]
[1778901304168,23.97,79119.36,12.5,0.40177,0.00026,23.74729]
[1778901309535,23.97,79119.03,12.5,0.40168,0.00026,23.74587]
[1778901310254,23.97,79119.03,12.5,0.40168,0.00026,23.74587]
[1778901310269,23.97,79119.03,12.5,0.40168,0.00026,23.74587]
[1778901315579,23.97,79113.89,12.5,0.40034,0.00026,23.72355]
[1778901320614,23.97,79114.07,12.5,0.40039,0.00026,23.72439]
[1778901326656,23.97,79113.75,12.5,0.40031,0.00026,23.72308]
[1778901331691,23.97,79114.04,12.5,0.40037,0.00026,23.72046]
[1778901336726,23.97,79114.26,12.5,0.40044,0.00026,23.72153]
[1778901346240,23.97,79112.99,12.5,0.40011,0.00026,23.71603]
[1778901351592,23.98,79112.99,12.5,0.40013,0.00026,23.7163]
[1778901357214,23.98,79114.32,12.5,0.40048,0.00026,23.72224]
[1778901362908,23.98,79120.62,12.5,0.40214,0.00026,23.74955]
[1778901367943,23.98,79121.33,12.5,0.40233,0.00026,23.75258]
[1778901373985,23.98,79121.42,12.5,0.40235,0.00026,23.75292]
[1778901380027,23.98,79120.6,12.5,0.40213,0.00026,23.74935]
[1778901381471,23.98,79120.6,12.5,0.40213,0.00026,23.74935]
[1778901382232,23.98,79122.41,12.5,0.4026,0.00026,23.7571]
[1778901389090,23.97,79127.05,12.5,0.40381,0.00026,23.77667]
[1778901394615,23.97,79127.34,12.5,0.40387,0.00026,23.77383]
[1778901394796,23.97,79127.34,12.5,0.40386,0.00026,23.77378]
[1778901400141,23.97,79127.36,12.5,0.40386,0.00026,23.77374]
[1778901400194,23.97,79127.36,12.5,0.40386,0.00026,23.77374]
[1778901401182,23.97,79127.36,12.5,0.40386,0.00026,23.77372]
[1778901401246,23.97,79127.36,12.5,0.40386,0.00026,23.77372]
[1778901407217,23.97,79127.94,12.5,0.404,0.00026,23.776]
[1778901412252,23.97,79128.26,12.5,0.40408,0.00026,23.77723]
[1778901418294,23.96,79128.32,12.5,0.40408,0.00026,23.77733]
[1778901423329,23.96,79128.01,12.5,0.40399,0.00026,23.7759]
[1778901428365,23.96,79127.05,12.5,0.40373,0.00026,23.77173]
[1778901431045,23.96,79126.86,12.5,0.40368,0.00026,23.77088]
[1778901433037,23.96,79127.25,12.5,0.40378,0.00026,23.7725]
[1778901446492,23.96,79127.26,12.5,0.40377,0.00026,23.7724]
[1778901453262,23.96,79127.24,12.5,0.40377,0.00026,23.7723]
[1778901454297,23.95,79127.24,12.5,0.40375,0.00026,23.76824]
[1778901456566,23.95,79127.24,12.5,0.40375,0.00026,23.76823]
[1778901457592,23.95,79127.41,12.5,0.40379,0.00026,23.76893]
[1778901458037,23.95,79128.66,12.5,0.40412,0.00026,23.77421]
[1778901464618,23.95,79128.65,12.5,0.40411,0.00026,23.77407]
[1778901468653,23.95,79128.67,12.5,0.40411,0.00026,23.77412]
[1778901475697,23.95,79128.24,12.5,0.40399,0.00026,23.77219]
[1778901480745,23.95,79128.25,12.5,0.40399,0.00026,23.7722]
[1778901487147,23.95,79126.91,12.5,0.40363,0.00026,23.76643]
[1778901493168,23.95,79127.01,12.5,0.40365,0.00026,23.76679]
[1778901500873,23.95,79127.34,12.5,0.40373,0.00026,23.76809]
[1778901501627,23.95,79127.34,12.5,0.40373,0.00026,23.76809]
[1778901506915,23.94,79128.39,12.5,0.40401,0.00026,23.77245]
[1778901511950,23.94,79128.86,12.5,0.40411,0.00026,23.77037]
[1778901519000,23.94,79128.19,12.5,0.40393,0.00026,23.76745]
[1778901524641,23.94,79128.72,12.5,0.40406,0.00026,23.76963]
[1778901528176,23.94,79129.1,12.5,0.40416,0.00026,23.77119]
[1778901528230,23.94,79129.1,12.5,0.40416,0.00026,23.77119]
[1778901535113,23.94,79128.22,12.5,0.40392,0.00026,23.76736]
[1778901539434,23.94,79128.22,12.5,0.40392,0.00026,23.76732]
[1778901539441,23.94,79128.22,12.5,0.40392,0.00026,23.76732]
[1778901540599,23.94,79128.22,12.5,0.40392,0.00026,23.76731]
[1778901540698,23.94,79128.22,12.5,0.40392,0.00026,23.76731]
[1778901550218,23.94,79125.74,12.5,0.40326,0.00026,23.75667]
[1778901558299,23.94,79126.17,12.5,0.40337,0.00026,23.75848]
[1778901559605,23.94,79126.17,12.5,0.40337,0.00026,23.75846]
[1778901561105,23.94,79126.15,12.5,0.40336,0.00026,23.75836]
[1778901564231,23.93,79126.93,12.5,0.40356,0.00026,23.76166]
[1778901565731,23.93,79126.9,12.5,0.40356,0.00026,23.76152]
[1778901573379,23.93,79125.55,12.5,0.40318,0.00026,23.75171]
[1778901581902,23.93,79120.34,12.5,0.40181,0.00026,23.72938]
[1778901582442,23.93,79127.58,12.5,0.40372,0.00026,23.76038]
[1778901583877,23.93,79127.58,12.5,0.40372,0.00026,23.76038]
[1778901584456,23.93,79137.03,12.5,0.40621,0.00026,23.8]
[1778901586711,23.93,79140.05,12.5,0.407,0.00026,23.81244]
[1778901586786,23.93,79140.05,12.5,0.407,0.00026,23.81244]
[1778901586794,23.93,79140.05,12.5,0.407,0.00026,23.81244]
[1778901587239,23.93,79141.53,12.5,0.40739,0.00026,23.81849]
[1778901589423,23.93,79143.75,12.5,0.40798,0.00026,23.8275]
[1778901589429,23.93,79143.75,12.5,0.40798,0.00026,23.8275]
[1778901589466,23.93,79143.75,12.5,0.40798,0.00026,23.8275]
[1778901589509,23.93,79143.75,12.5,0.40798,0.00026,23.8275]
[1778901590499,23.93,79136.87,12.5,0.40615,0.00026,23.79912]
[1778901591758,23.93,79136.87,12.5,0.40615,0.00026,23.79912]
[1778901591767,23.93,79136.87,12.5,0.40615,0.00026,23.79912]
[1778901591767,23.93,79136.87,12.5,0.40615,0.00026,23.79912]
[1778901593016,23.93,79123.82,12.5,0.4027,0.00026,23.74403]
[1778901594690,23.93,79119.48,12.5,0.40156,0.00026,23.72535]
[1778901595676,23.93,79119.69,12.5,0.40162,0.00026,23.72625]
[1778901596174,23.93,79119.58,12.5,0.40159,0.00026,23.72578]
[1778901596350,23.93,79119.58,12.5,0.40159,0.00026,23.72578]
[1778901596356,23.93,79119.58,12.5,0.40159,0.00026,23.72578]
[1778901596591,23.93,79119.58,12.5,0.40159,0.00026,23.72578]
[1778901597558,23.93,79123.69,12.5,0.40267,0.00026,23.74348]
[1778901597847,23.93,79123.69,12.5,0.40267,0.00026,23.74348]
[1778901597860,23.93,79123.69,12.5,0.40267,0.00026,23.74348]
[1778901598184,23.93,79127.98,12.5,0.4038,0.00026,23.76177]
[1778901598805,23.93,79127.98,12.5,0.4038,0.00026,23.76177]
[1778901598870,23.93,79127.98,12.5,0.4038,0.00026,23.76177]
[1778901598906,23.93,79135.58,12.5,0.40581,0.00026,23.79369]
[1778901599365,23.93,79135.58,12.5,0.40581,0.00026,23.79369]
[1778901599527,23.93,79135.58,12.5,0.40581,0.00026,23.79369]
[1778901602577,23.93,79127.06,12.5,0.40356,0.00026,23.75781]
[1778901604697,23.93,79127.38,12.5,0.40364,0.00026,23.75917]
[1778901608827,23.93,79127.95,12.5,0.40379,0.00026,23.76157]
[1778901608879,23.93,79127.95,12.5,0.40379,0.00026,23.76157]
[1778901610639,23.93,79135.13,12.5,0.40568,0.00026,23.79174]
[1778901612572,23.93,79135.1,12.5,0.40567,0.00026,23.79159]
[1778901617688,23.93,79134.97,12.5,0.40563,0.00026,23.79095]
[1778901623730,23.92,79134.86,12.5,0.4056,0.00026,23.79041]
[1778901628765,23.92,79134.58,12.5,0.40552,0.00026,23.78919]
[1778901634807,23.92,79134.53,12.5,0.40549,0.00026,23.78494]
[1778901636603,23.92,79134.43,12.5,0.40546,0.00026,23.78451]
[1778901636606,23.92,79134.43,12.5,0.40546,0.00026,23.78451]
[1778901643977,23.92,79134.57,12.5,0.4055,0.00026,23.78508]
[1778901646590,23.92,79129.1,12.5,0.40405,0.00026,23.76205]
[1778901648588,23.92,79127.31,12.5,0.40358,0.00026,23.75447]
[1778901649271,23.92,79127.06,12.5,0.40351,0.00026,23.75342]
[1778901652286,23.92,79127.0,12.5,0.4035,0.00026,23.7532]
[1778901658220,23.92,79126.89,12.5,0.40347,0.00026,23.75279]
[1778901658544,23.92,79126.89,12.5,0.40347,0.00026,23.75279]
[1778901659397,23.92,79126.89,12.5,0.40348,0.00026,23.75282]
[1778901661157,23.92,79126.89,12.5,0.40348,0.00026,23.75283]
[1778901661180,23.92,79126.89,12.5,0.40348,0.00026,23.75283]
[1778901662207,23.92,79122.49,12.5,0.40232,0.00026,23.73404]
[1778901671048,23.93,79120.57,12.5,0.40181,0.00026,23.72579]
[1778901673807,23.93,79120.68,12.5,0.40185,0.00026,23.72638]
[1778901680930,23.93,79120.68,12.5,0.40185,0.00026,23.72638]
[1778901685961,23.93,79120.68,12.5,0.40186,0.00026,23.72659]
[1778901685985,23.93,79120.68,12.5,0.40186,0.00026,23.72659]
[1778901687046,23.93,79120.69,12.5,0.40187,0.00026,23.72666]
[1778901693559,23.93,79119.81,12.5,0.40164,0.00026,23.72297]
[1778901700273,23.94,79119.05,12.5,0.40144,0.00026,23.71589]
[1778901702610,23.94,79119.05,12.5,0.40144,0.00026,23.71589]
[1778901708932,23.94,79118.93,12.5,0.40142,0.00026,23.71554]
[1778901716385,23.94,79117.34,12.5,0.40101,0.00026,23.70882]
[1778901721420,23.94,79117.47,12.5,0.40106,0.00026,23.70948]
[1778901726528,23.94,79117.47,12.5,0.40106,0.00026,23.70948]
[1778901734511,23.95,79117.41,12.5,0.40106,0.00026,23.70949]
[1778901737948,23.95,79117.36,12.5,0.40105,0.00026,23.70932]
[1778901739546,23.95,79123.45,12.5,0.40265,0.00026,23.73565]
[1778901744581,23.95,79125.14,12.5,0.4031,0.00026,23.7429]
[1778901749784,23.95,79125.23,12.5,0.40312,0.00026,23.74328]
[1778901750095,23.95,79125.23,12.5,0.40312,0.00026,23.74328]
[1778901750458,23.95,79125.2,12.5,0.40312,0.00026,23.74315]
[1778901750725,23.95,79125.2,12.5,0.40312,0.00026,23.74315]
[1778901751601,23.95,79129.54,12.5,0.40426,0.00026,23.76156]
[1778901752541,23.95,79135.38,12.5,0.40579,0.00026,23.78204]
[1778901757672,23.95,79137.97,12.5,0.40646,0.00026,23.7927]
[1778901758341,23.95,79137.97,12.5,0.40646,0.00026,23.7927]
[1778901758353,23.95,79137.97,12.5,0.40646,0.00026,23.7927]
[1778901758456,23.95,79137.97,12.5,0.40646,0.00026,23.7927]
[1778901758565,23.95,79137.97,12.5,0.40646,0.00026,23.7927]
[1778901758645,23.95,79137.97,12.5,0.40646,0.00026,23.7927]
[1778901758648,23.95,79137.97,12.5,0.40646,0.00026,23.7927]
[1778901758714,23.95,79137.97,12.5,0.40646,0.00026,23.7927]
[1778901759415,23.95,79141.18,12.5,0.40731,0.00026,23.8059]
[1778901761100,23.95,79142.74,12.5,0.40772,0.00026,23.81227]
[1778901766735,23.95,79143.67,12.5,0.408,0.00026,23.81646]
[1778901772777,23.96,79143.59,12.5,0.408,0.00026,23.81648]
[1778901777812,23.96,79144.09,12.5,0.40815,0.00026,23.81879]
[1778901781539,23.97,79144.61,12.5,0.4083,0.00026,23.82107]
[1778901790903,23.98,79144.65,12.5,0.40835,0.00026,23.82178]
[1778901796945,23.98,79146.73,12.5,0.40892,0.00026,23.83051]
[1778901801980,23.99,79147.14,12.5,0.40905,0.00026,23.8324]
[1778901811043,23.99,79146.72,12.5,0.40895,0.00026,23.82715]
[1778901825141,24.01,79147.31,12.5,0.40915,0.00026,23.83018]
[1778901830176,24.01,79147.61,12.5,0.40925,0.00026,23.83161]
[1778901836218,24.01,79147.87,12.5,0.40934,0.00026,23.83297]
[1778901842261,24.02,79147.21,12.5,0.40918,0.00026,23.83059]
[1778901847296,24.02,79147.29,12.5,0.40922,0.00026,23.83116]
[1778901852331,24.03,79147.17,12.5,0.40921,0.00026,23.83093]
[1778901858373,24.03,79146.73,12.5,0.40911,0.00026,23.82947]
[1778901867051,24.04,79146.96,12.5,0.40918,0.00026,23.8305]
[1778901868443,24.04,79140.65,12.5,0.40754,0.00026,23.80525]
[1778901874485,24.04,79139.58,12.5,0.40724,0.00026,23.7968]
[1778901882319,24.04,79139.69,12.5,0.40726,0.00026,23.79719]
[1778901882673,24.04,79139.69,12.5,0.40726,0.00026,23.79719]
[1778901889591,24.04,79139.71,12.5,0.40726,0.00026,23.79711]
[1778901894304,24.04,79139.71,12.5,0.40726,0.00026,23.79711]
[1778901901358,24.03,79141.9,12.5,0.40782,0.00026,23.80586]
[1778901907718,24.03,79142.0,12.5,0.40784,0.00026,23.80615]
[1778901912021,24.03,79141.79,12.5,0.40778,0.00026,23.80527]
[1778901912198,24.03,79141.79,12.5,0.40778,0.00026,23.80527]
[1778901913124,24.03,79141.79,12.5,0.40778,0.00026,23.80522]
[1778901913139,24.03,79141.79,12.5,0.40778,0.00026,23.80522]
[1778901913760,24.03,79130.12,12.5,0.4047,0.00026,23.757]
[1778901914426,24.03,79130.12,12.5,0.4047,0.00026,23.757]
[1778901915982,24.03,79128.98,12.5,0.4044,0.00026,23.75222]
[1778901916005,24.03,79128.98,12.5,0.4044,0.00026,23.75222]
[1778901916643,24.03,79129.04,12.5,0.40442,0.00026,23.75248]
[1778901917080,24.03,79129.04,12.5,0.40442,0.00026,23.75248]
[1778901919287,24.03,79129.0,12.5,0.40441,0.00026,23.75232]
[1778901922594,24.03,79128.97,12.5,0.4044,0.00026,23.75221]
[1778901927315,24.03,79125.75,12.5,0.40355,0.00026,23.73859]
[1778901927421,24.03,79125.67,12.5,0.40353,0.00026,23.73824]
[1778901930348,24.03,79125.39,12.5,0.40346,0.00026,23.73705]
[1778901930629,24.03,79125.39,12.5,0.40346,0.00026,23.73705]
[1778901933901,24.03,79119.34,12.5,0.40185,0.00026,23.70719]
[1778901939391,24.03,79119.8,12.5,0.40197,0.00026,23.70919]
[1778901943054,24.03,79119.53,12.5,0.4019,0.00026,23.70806]
[1778901948544,24.03,79124.14,12.5,0.40312,0.00026,23.72782]
[1778901955048,24.03,79124.88,12.5,0.40331,0.00026,23.73096]
[1778901960083,24.03,79125.99,12.5,0.4036,0.00026,23.73563]
[1778901965118,24.03,79126.4,12.5,0.40371,0.00026,23.73732]
[1778901967402,24.03,79126.49,12.5,0.40373,0.00026,23.73769]
[1778901972521,24.03,79125.68,12.5,0.40351,0.00026,23.73419]
[1778901977560,24.03,79124.9,12.5,0.4033,0.00026,23.73083]
[1778901984251,24.02,79125.2,12.5,0.40338,0.00026,23.73203]
[1778901991493,24.02,79125.24,12.5,0.40339,0.00026,23.73216]
[1778901997342,24.02,79129.8,12.5,0.40456,0.00026,23.74724]
[1778901998649,24.02,79130.95,12.5,0.40486,0.00026,23.75204]
[1778902002967,24.02,79130.95,12.5,0.40485,0.00026,23.75192]
[1778902012447,24.02,79131.34,12.5,0.40494,0.00026,23.75331]
[1778902022517,24.01,79131.34,12.5,0.40492,0.00026,23.75308]
[1778902027077,24.01,79131.41,12.5,0.40494,0.00026,23.75331]
[1778902027216,24.01,79131.41,12.5,0.40494,0.00026,23.75331]
[1778902028560,24.01,79138.04,12.5,0.40668,0.00026,23.78077]
[1778902030284,24.01,79138.04,12.5,0.40668,0.00026,23.78077]
[1778902035611,24.01,79139.17,12.5,0.40696,0.00026,23.78519]
[1778902037252,24.01,79139.17,12.5,0.40696,0.00026,23.78519]
[1778902037295,24.01,79139.17,12.5,0.40696,0.00026,23.78519]
[1778902038706,24.01,79139.46,12.5,0.40704,0.00026,23.78633]
[1778902043580,24.0,79139.28,12.5,0.40698,0.00026,23.7855]
[1778902046863,24.0,79139.23,12.5,0.40697,0.00026,23.78527]
[1778902056758,24.0,79139.23,12.5,0.40694,0.00026,23.78107]
[1778902062800,24.0,79139.14,12.5,0.40691,0.00026,23.78063]
[1778902068842,24.0,79139.47,12.5,0.40699,0.00026,23.78191]
[1778902072344,24.0,79139.53,12.5,0.407,0.00026,23.78213]
[1778902072369,24.0,79139.53,12.5,0.407,0.00026,23.78213]
[1778902073125,24.0,79139.38,12.5,0.40696,0.00026,23.78151]
[1778902079516,24.0,79142.47,12.5,0.40777,0.00026,23.79404]
[1778902086968,23.99,79142.54,12.5,0.40778,0.00026,23.79421]
[1778902094019,23.99,79142.55,12.5,0.40778,0.00026,23.79415]
[1778902104089,23.99,79142.55,12.5,0.40777,0.00026,23.794]
[1778902112145,23.99,79142.55,12.5,0.40775,0.00026,23.7899]
[1778902117180,23.99,79142.64,12.5,0.40776,0.00026,23.79021]
[1778902122215,23.98,79142.65,12.5,0.40776,0.00026,23.79019]
[1778902129264,23.98,79142.67,12.5,0.40776,0.00026,23.79019]
[1778902134299,23.98,79142.65,12.5,0.40776,0.00026,23.79007]
[1778902139340,23.98,79141.11,12.5,0.40735,0.00026,23.78374]
[1778902141142,23.98,79140.78,12.5,0.40726,0.00026,23.78238]
[1778902143202,23.98,79140.6,12.5,0.40721,0.00026,23.78164]
[1778902147315,23.98,79141.21,12.5,0.40737,0.00026,23.78412]
[1778902147973,23.98,79142.74,12.5,0.40777,0.00026,23.79036]
[1778902148397,23.98,79144.32,12.5,0.40819,0.00026,23.79678]
[1778902149377,23.98,79144.32,12.5,0.40819,0.00026,23.79678]
[1778902149404,23.98,79144.67,12.5,0.40829,0.00026,23.79829]
[1778902151600,23.99,79144.3,12.5,0.4082,0.00026,23.79693]
[1778902152226,23.99,79144.3,12.5,0.4082,0.00026,23.79693]
[1778902165516,24.0,79141.65,12.5,0.40757,0.00026,23.78717]
[1778902174087,24.01,79141.78,12.5,0.40762,0.00026,23.78785]
[1778902174186,24.01,79141.78,12.5,0.40764,0.00026,23.78438]
[1778902178316,24.02,79141.82,12.5,0.40766,0.00026,23.78472]
[1778902183825,24.03,79141.49,12.5,0.40762,0.00026,23.78399]
[1778902184570,24.03,79141.49,12.5,0.40762,0.00026,23.78399]
[1778902185668,24.03,79141.19,12.5,0.40755,0.00026,23.78294]
[1778902192132,24.04,79141.33,12.5,0.40761,0.00026,23.78378]
[1778902201768,24.06,79141.7,12.5,0.40779,0.00026,23.78648]
[1778902207810,24.06,79143.55,12.5,0.40831,0.00026,23.79448]
[1778902218312,24.07,79142.65,12.5,0.40808,0.00026,23.79091]
[1778902219557,24.08,79142.65,12.5,0.40813,0.00026,23.79164]
[1778902220481,24.08,79142.66,12.5,0.40814,0.00026,23.79176]
[1778902220521,24.08,79142.66,12.5,0.40814,0.00026,23.79176]
[1778902220575,24.08,79142.66,12.5,0.40814,0.00026,23.79184]
[1778902222653,24.08,79136.96,12.5,0.40664,0.00026,23.76859]
[1778902222658,24.08,79136.96,12.5,0.40664,0.00026,23.76859]
[1778902222825,24.08,79135.83,12.5,0.40635,0.00026,23.76394]
[1778902223092,24.08,79135.83,12.5,0.40635,0.00026,23.76394]
[1778902223110,24.08,79135.83,12.5,0.40635,0.00026,23.76394]
[1778902224512,24.08,79135.79,12.5,0.40633,0.00026,23.76377]
[1778902225292,24.08,79131.28,12.5,0.40515,0.00026,23.74509]
[1778902229534,24.08,79130.95,12.5,0.40506,0.00026,23.74374]
[1778902230629,24.08,79130.95,12.5,0.40506,0.00026,23.74374]
[1778902234413,24.08,79130.99,12.5,0.40506,0.00026,23.73992]
[1778902234788,24.08,79131.44,12.5,0.40518,0.00026,23.74179]
[1778902236254,24.08,79131.37,12.5,0.40516,0.00026,23.7415]
[1778902242052,24.08,79130.6,12.5,0.40496,0.00026,23.7383]
[1778902242763,24.08,79130.6,12.5,0.40496,0.00026,23.7383]
[1778902243154,24.08,79130.6,12.5,0.40496,0.00026,23.7383]
[1778902249101,24.08,79130.57,12.5,0.40495,0.00026,23.73819]
[1778902256617,24.08,79130.51,12.5,0.40494,0.00026,23.73794]
[1778902263503,24.08,79130.52,12.5,0.40494,0.00026,23.73798]
[1778902269532,24.08,79130.4,12.5,0.4049,0.00026,23.73746]
[1778902276291,24.08,79130.27,12.5,0.40487,0.00026,23.73684]
[1778902281326,24.08,79130.96,12.5,0.40504,0.00026,23.73968]
[1778902286361,24.08,79133.83,12.5,0.40579,0.00026,23.75155]
[1778902288325,24.08,79134.09,12.5,0.40586,0.00026,23.75261]
[1778902288630,24.08,79134.09,12.5,0.40586,0.00026,23.75261]
[1778902289209,24.08,79134.35,12.5,0.40593,0.00026,23.75366]
[1778902290230,24.08,79134.57,12.5,0.40599,0.00026,23.75456]
[1778902295424,24.08,79135.55,12.5,0.40622,0.00026,23.75449]
[1778902305494,24.07,79135.55,12.5,0.40621,0.00026,23.75432]
[1778902317579,24.07,79135.56,12.5,0.4062,0.00026,23.75419]
[1778902322614,24.07,79135.77,12.5,0.40625,0.00026,23.755]
[1778902328300,24.07,79135.77,12.5,0.40625,0.00026,23.755]
[1778902336712,24.07,79133.64,12.5,0.40568,0.00026,23.74605]
[1778902338080,24.07,79133.38,12.5,0.40561,0.00026,23.74496]
[1778902340221,24.07,79133.69,12.5,0.40569,0.00026,23.74623]
[1778902341506,24.07,79133.69,12.5,0.40569,0.00026,23.74623]
[1778902342179,24.07,79133.65,12.5,0.40568,0.00026,23.74606]
[1778902347214,24.07,79133.65,12.5,0.40568,0.00026,23.74605]
[1778902347579,24.07,79133.65,12.5,0.40568,0.00026,23.74605]
[1778902349511,24.07,79133.65,12.5,0.40568,0.00026,23.74602]
[1778902349564,24.07,79133.65,12.5,0.40568,0.00026,23.74602]
[1778902349918,24.07,79133.65,12.5,0.40568,0.00026,23.74601]
[1778902351741,24.07,79123.86,12.5,0.40309,0.00026,23.7009]
[1778902356852,24.07,79120.41,12.5,0.40218,0.00026,23.68622]
[1778902361887,24.07,79119.89,12.5,0.40205,0.00026,23.68405]
[1778902369314,24.07,79119.88,12.5,0.40205,0.00026,23.68404]
[1778902370858,24.07,79119.88,12.5,0.40205,0.00026,23.68412]
[1778902370901,24.07,79119.88,12.5,0.40205,0.00026,23.68412]
[1778902371027,24.07,79119.88,12.5,0.40205,0.00026,23.68412]
[1778902371108,24.07,79118.16,12.5,0.4016,0.00026,23.67676]
[1778902371961,24.07,79108.24,12.5,0.399,0.00026,23.63356]
[1778902376996,24.07,79108.82,12.5,0.39916,0.00026,23.63618]
[1778902378056,24.07,79108.82,12.5,0.39916,0.00026,23.63618]
[1778902378157,24.07,79108.82,12.5,0.39916,0.00026,23.63619]
[1778902384059,24.07,79108.73,12.5,0.39914,0.00026,23.63592]
[1778902388351,24.07,79108.75,12.5,0.39915,0.00026,23.63608]
[1778902388696,24.07,79108.75,12.5,0.39915,0.00026,23.63608]
[1778902388734,24.07,79114.94,12.5,0.40078,0.00026,23.66312]
[1778902390275,24.07,79119.79,12.5,0.40205,0.00026,23.68405]
[1778902396143,24.07,79120.29,12.5,0.40219,0.00026,23.68626]
[1778902400530,24.08,79121.69,12.5,0.40256,0.00026,23.69226]
[1778902411248,24.08,79121.9,12.5,0.4026,0.00026,23.68919]
[1778902416283,24.08,79121.87,12.5,0.40259,0.00026,23.68906]
[1778902424339,24.08,79121.75,12.5,0.40256,0.00026,23.68853]
[1778902433463,24.08,79121.8,12.5,0.40257,0.00026,23.68874]
[1778902439449,24.07,79121.48,12.5,0.40248,0.00026,23.68731]
[1778902444624,24.07,79121.44,12.5,0.40247,0.00026,23.68713]
[1778902450526,24.07,79121.69,12.5,0.40253,0.00026,23.68814]
[1778902455649,24.07,79125.07,12.5,0.40342,0.00026,23.70247]
[1778902462278,24.07,79128.48,12.5,0.40431,0.00026,23.71672]
[1778902462279,24.07,79128.48,12.5,0.40431,0.00026,23.71672]
[1778902467645,24.07,79128.01,12.5,0.40417,0.00026,23.7146]
[1778902470455,24.07,79128.01,12.5,0.40417,0.00026,23.7146]
[1778902472511,24.07,79128.29,12.5,0.40422,0.00026,23.71169]
[1778902477723,24.07,79128.42,12.5,0.40425,0.00026,23.71215]
[1778902483758,24.06,79127.86,12.5,0.4041,0.00026,23.70968]
[1778902488793,24.06,79127.84,12.5,0.40409,0.00026,23.70952]
[1778902495842,24.06,79128.49,12.5,0.40425,0.00026,23.71216]
[1778902497632,24.06,79127.72,12.5,0.40405,0.00026,23.70891]
[1778902498607,24.06,79126.62,12.5,0.40376,0.00026,23.70426]
[1778902499338,24.06,79125.63,12.5,0.4035,0.00026,23.70006]
[1778902500523,24.06,79125.12,12.5,0.40336,0.00026,23.69789]
[1778902506920,24.06,79124.87,12.5,0.40329,0.00026,23.69678]
[1778902507453,24.06,79124.87,12.5,0.40329,0.00026,23.69678]
[1778902507677,24.06,79124.87,12.5,0.40329,0.00026,23.69678]
[1778902507734,24.06,79124.87,12.5,0.40329,0.00026,23.69678]
[1778902509652,24.06,79118.67,12.5,0.40166,0.00026,23.67029]
[1778902511004,24.06,79108.34,12.5,0.39895,0.00026,23.6253]
[1778902511109,24.06,79108.34,12.5,0.39895,0.00026,23.6253]
[1778902513091,24.06,79109.33,12.5,0.39922,0.00026,23.62972]
[1778902518178,24.06,79109.01,12.5,0.39914,0.00026,23.62838]
[1778902518370,24.06,79109.01,12.5,0.39914,0.00026,23.62838]
[1778902526054,24.06,79107.6,12.5,0.39878,0.00026,23.62234]
[1778902531089,24.07,79107.84,12.5,0.39883,0.00026,23.61949]
[1778902536124,24.07,79106.31,12.5,0.39844,0.00026,23.61285]
[1778902545428,24.07,79106.34,12.5,0.39845,0.00026,23.61306]
[1778902552236,24.07,79106.4,12.5,0.39849,0.00026,23.61365]
[1778902554575,24.07,79106.38,12.5,0.39848,0.00026,23.61359]
[1778902560292,24.08,79105.45,12.5,0.39825,0.00026,23.60966]
[1778902562509,24.08,79105.45,12.5,0.39825,0.00026,23.60966]
[1778902567554,24.08,79105.4,12.5,0.39825,0.00026,23.60962]
[1778902575397,24.08,79105.27,12.5,0.39823,0.00026,23.6093]
[1778902580432,24.08,79105.71,12.5,0.39836,0.00026,23.61139]
[1778902585470,24.09,79102.85,12.5,0.39762,0.00026,23.59883]
[1778902591512,24.09,79100.78,12.5,0.39707,0.00026,23.58577]
[1778902597554,24.09,79101.47,12.5,0.39726,0.00026,23.58907]
[1778902602589,24.09,79104.56,12.5,0.39808,0.00026,23.60297]
[1778902605611,24.1,79111.34,12.5,0.39986,0.00026,23.63288]
[1778902610646,24.1,79115.66,12.5,0.401,0.00026,23.65167]
[1778902615681,24.1,79114.84,12.5,0.40078,0.00026,23.64815]
[1778902621724,24.1,79114.88,12.5,0.4008,0.00026,23.64837]
[1778902626762,24.1,79114.92,12.5,0.40081,0.00026,23.64859]
[1778902631797,24.1,79115.18,12.5,0.40088,0.00026,23.64976]
[1778902632090,24.1,79115.18,12.5,0.40088,0.00026,23.64976]
[1778902634505,24.1,79115.18,12.5,0.40088,0.00026,23.64977]
[1778902640860,24.1,79112.35,12.5,0.40015,0.00026,23.6377]
[1778902645280,24.1,79112.43,12.5,0.40018,0.00026,23.63817]
[1778902650930,24.11,79109.26,12.5,0.39936,0.00026,23.62446]
[1778902655965,24.11,79108.22,12.5,0.39908,0.00026,23.61601]
[1778902661000,24.11,79107.87,12.5,0.399,0.00026,23.6146]
[1778902669056,24.11,79108.4,12.5,0.39915,0.00026,23.61714]
[1778902675098,24.11,79110.19,12.5,0.39963,0.00026,23.62512]
[1778902682011,24.12,79110.2,12.5,0.39964,0.00026,23.62526]
[1778902690203,24.12,79111.57,12.5,0.40001,0.00026,23.6315]
[1778902697614,24.12,79111.57,12.5,0.40001,0.00026,23.6315]
[1778902703294,24.12,79111.43,12.5,0.4,0.00026,23.63123]
[1778902708329,24.13,79111.43,12.5,0.4,0.00026,23.63135]
[1778902714371,24.13,79111.43,12.5,0.4,0.00026,23.62747]
[1778902722427,24.13,79111.27,12.5,0.39997,0.00026,23.62697]
[1778902728185,24.13,79111.37,12.5,0.4,0.00026,23.62749]
[1778902736525,24.13,79111.36,12.5,0.40001,0.00026,23.62758]
[1778902741555,24.14,79110.48,12.5,0.39978,0.00026,23.62377]
[1778902748610,24.13,79109.45,12.5,0.39951,0.00026,23.61925]
[1778902753645,24.13,79109.42,12.5,0.3995,0.00026,23.61909]
[1778902759687,24.13,79109.42,12.5,0.39949,0.00026,23.61905]
[1778902762603,24.13,79111.45,12.5,0.40002,0.00026,23.62789]
[1778902762886,24.13,79111.45,12.5,0.40002,0.00026,23.62789]
[1778902765382,24.13,79111.55,12.5,0.40005,0.00026,23.62831]
[1778902771771,24.13,79111.41,12.5,0.39999,0.00026,23.62362]
[1778902777300,24.13,79111.31,12.5,0.39997,0.00026,23.62318]
[1778902784863,24.13,79109.81,12.5,0.39957,0.00026,23.61653]
[1778902794933,24.13,79109.21,12.5,0.3994,0.00026,23.61376]
[1778902798367,24.13,79105.26,12.5,0.39836,0.00026,23.59634]
[1778902803997,24.13,79100.94,12.5,0.39723,0.00026,23.57717]
[1778902810041,24.13,79101.17,12.5,0.3973,0.00026,23.57825]
[1778902815076,24.13,79102.21,12.5,0.39757,0.00026,23.58294]
[1778902820111,24.13,79102.18,12.5,0.39757,0.00026,23.58286]
[1778902825146,24.13,79101.88,12.5,0.39749,0.00026,23.58158]
[1778902831381,24.13,79101.84,12.5,0.39748,0.00026,23.58143]
[1778902842934,24.13,79101.89,12.5,0.39749,0.00026,23.57772]
[1778902850322,24.14,79100.41,12.5,0.39712,0.00026,23.57148]
[1778902860488,24.14,79100.17,12.5,0.39706,0.00026,23.57048]
[1778902867318,24.14,79098.87,12.5,0.39674,0.00026,23.56498]
[1778902871685,24.15,79098.85,12.5,0.39675,0.00026,23.56505]
[1778902871720,24.15,79099.0,12.5,0.39679,0.00026,23.56575]
[1778902873482,24.15,79092.85,12.5,0.39519,0.00026,23.53809]
[1778902878657,24.15,79092.87,12.5,0.3952,0.00026,23.53825]
[1778902884559,24.15,79095.65,12.5,0.39594,0.00026,23.5511]
[1778902893622,24.15,79097.03,12.5,0.39629,0.00026,23.55345]
[1778902899664,24.16,79096.94,12.5,0.39628,0.00026,23.55317]
[1778902907720,24.16,79096.91,12.5,0.39628,0.00026,23.55322]
[1778902921818,24.16,79097.5,12.5,0.39646,0.00026,23.55621]
[1778902924149,24.16,79082.79,12.5,0.39263,0.00026,23.48922]
[1778902929095,24.17,79079.71,12.5,0.39184,0.00026,23.47519]
[1778902929196,24.17,79079.74,12.5,0.39185,0.00026,23.47541]
[1778902929772,24.17,79079.74,12.5,0.39185,0.00026,23.47541]
[1778902934909,24.17,79078.39,12.5,0.39152,0.00026,23.46947]
[1778902941599,24.17,79078.28,12.5,0.3915,0.00026,23.46902]
[1778902941615,24.17,79078.28,12.5,0.3915,0.00026,23.46902]
[1778902941656,24.17,79078.28,12.5,0.3915,0.00026,23.46902]
[1778902946997,24.18,79069.21,12.5,0.38918,0.00026,23.42687]
[1778902952132,24.18,79066.56,12.5,0.3885,0.00026,23.41443]
[1778902958076,24.19,79066.29,12.5,0.38845,0.00026,23.40963]
[1778902961937,24.19,79067.99,12.5,0.3889,0.00026,23.41795]
[1778902965533,24.2,79071.9,12.5,0.38993,0.00026,23.43676]
[1778902971107,24.2,79071.47,12.5,0.38983,0.00026,23.43503]
[1778902972045,24.2,79068.15,12.5,0.38898,0.00026,23.41933]
[1778902977210,24.21,79067.78,12.5,0.3889,0.00026,23.41795]
[1778902983252,24.21,79066.88,12.5,0.38869,0.00026,23.41402]
[1778902988287,24.21,79066.53,12.5,0.38862,0.00026,23.41264]
[1778902993450,24.22,79067.91,12.5,0.38899,0.00026,23.41951]
[1778902999269,24.22,79067.47,12.5,0.38889,0.00026,23.4177]
[1778903004117,24.22,79067.5,12.5,0.38892,0.00026,23.41807]
[1778903004132,24.22,79067.5,12.5,0.38892,0.00026,23.41807]
[1778903004150,24.22,79067.5,12.5,0.38892,0.00026,23.41807]
[1778903009089,24.22,79067.53,12.5,0.38893,0.00026,23.41838]
[1778903009132,24.22,79067.53,12.5,0.38893,0.00026,23.41838]
[1778903014472,24.23,79067.35,12.5,0.38889,0.00026,23.4139]
[1778903019507,24.23,79067.42,12.5,0.38893,0.00026,23.41452]
[1778903024542,24.24,79065.69,12.5,0.38849,0.00026,23.40652]
[1778903035619,24.24,79065.15,12.5,0.38839,0.00026,23.40452]
[1778903042668,24.25,79064.88,12.5,0.38834,0.00026,23.40364]
[1778903046751,24.25,79064.88,12.5,0.38834,0.00026,23.40364]
[1778903052738,24.26,79064.92,12.5,0.38839,0.00026,23.40448]
[1778903064823,24.27,79063.12,12.5,0.38797,0.00026,23.39672]
[1778903065741,24.27,79063.12,12.5,0.38797,0.00026,23.39672]
[1778903065817,24.27,79063.12,12.5,0.38797,0.00026,23.39672]
[1778903072879,24.27,79054.89,12.5,0.38586,0.00026,23.35351]
[1778903075739,24.28,79055.26,12.5,0.38596,0.00026,23.35546]
[1778903080935,24.28,79054.37,12.5,0.38576,0.00026,23.35154]
[1778903087362,24.28,79054.37,12.5,0.38576,0.00026,23.35154]
[1778903089998,24.29,79047.87,12.5,0.38412,0.00026,23.32033]
[1778903095034,24.29,79043.85,12.5,0.38311,0.00026,23.30088]
[1778903099090,24.3,79042.63,12.5,0.38281,0.00026,23.29512]
[1778903099177,24.3,79042.63,12.5,0.38282,0.00026,23.29522]
[1778903104324,24.3,79041.31,12.5,0.3825,0.00026,23.28901]
[1778903104647,24.3,79039.54,12.5,0.38205,0.00026,23.28027]
[1778903104650,24.3,79039.54,12.5,0.38205,0.00026,23.28027]
[1778903105800,24.3,79044.98,12.5,0.38345,0.00026,23.30743]
[1778903109118,24.3,79045.27,12.5,0.38353,0.00026,23.30904]
[1778903114171,24.31,79047.06,12.5,0.38403,0.00026,23.31845]
[1778903119263,24.31,79047.07,12.5,0.38403,0.00026,23.31858]
[1778903122679,24.32,79054.78,12.5,0.38605,0.00026,23.35681]
[1778903125220,24.32,79054.28,12.5,0.38593,0.00026,23.3545]
[1778903126732,24.32,79055.08,12.5,0.38614,0.00026,23.35849]
[1778903129493,24.32,79056.09,12.5,0.38641,0.00026,23.36349]
[1778903129500,24.32,79056.09,12.5,0.38641,0.00026,23.36349]
[1778903129551,24.32,79056.09,12.5,0.38641,0.00026,23.36354]
[1778903135318,24.33,79056.03,12.5,0.3864,0.00026,23.35964]
[1778903140353,24.33,79059.88,12.5,0.38741,0.00026,23.37854]
[1778903145388,24.34,79059.82,12.5,0.38742,0.00026,23.37858]
[1778903150423,24.34,79060.08,12.5,0.3875,0.00026,23.38015]
[1778903155458,24.34,79060.16,12.5,0.38754,0.00026,23.38084]
[1778903160493,24.35,79054.67,12.5,0.38614,0.00026,23.3547]
[1778903165528,24.35,79057.07,12.5,0.38678,0.00026,23.36666]
[1778903170563,24.36,79058.39,12.5,0.38714,0.00026,23.37334]
[1778903181640,24.36,79057.64,12.5,0.38699,0.00026,23.37046]
[1778903186675,24.37,79058.24,12.5,0.38717,0.00026,23.37375]
[1778903191269,24.37,79058.26,12.5,0.38718,0.00026,23.37405]
[1778903193330,24.37,79058.75,12.5,0.3873,0.00026,23.37248]
[1778903198759,24.38,79061.28,12.5,0.38798,0.00026,23.38504]
[1778903203479,24.38,79061.28,12.5,0.38799,0.00026,23.38523]
[1778903210566,24.38,79061.28,12.5,0.388,0.00026,23.38554]
[1778903217892,24.39,79061.02,12.5,0.38798,0.00026,23.38498]
[1778903222927,24.4,79061.23,12.5,0.38805,0.00026,23.38629]
[1778903228065,24.4,79061.16,12.5,0.38804,0.00026,23.38621]
[1778903233371,24.4,79060.93,12.5,0.388,0.00026,23.38544]
[1778903243571,24.41,79061.01,12.5,0.38804,0.00026,23.38607]
[1778903249229,24.42,79061.05,12.5,0.38809,0.00026,23.38701]
[1778903255152,24.42,79057.59,12.5,0.38721,0.00026,23.36693]
[1778903261745,24.42,79057.17,12.5,0.38711,0.00026,23.36506]
[1778903262678,24.42,79057.17,12.5,0.38711,0.00026,23.36506]
[1778903268243,24.43,79057.53,12.5,0.38725,0.00026,23.36753]
[1778903271851,24.43,79057.53,12.5,0.38725,0.00026,23.36753]
[1778903278499,24.44,79049.09,12.5,0.38512,0.00026,23.32755]
[1778903288571,24.45,79049.09,12.5,0.38517,0.00026,23.32841]
[1778903294611,24.46,79049.04,12.5,0.38519,0.00026,23.32868]
[1778903298417,24.46,79049.05,12.5,0.3852,0.00026,23.3289]
[1778903303674,24.46,79051.05,12.5,0.38574,0.00026,23.33912]
[1778903310725,24.47,79052.58,12.5,0.38616,0.00026,23.34695]
[1778903317774,24.48,79052.41,12.5,0.38612,0.00026,23.34252]
[1778903321123,24.48,79052.61,12.5,0.38618,0.00026,23.34362]
[1778903327028,24.48,79051.76,12.5,0.38599,0.00026,23.34]
[1778903327062,24.48,79051.76,12.5,0.38599,0.00026,23.34]
[1778903332879,24.49,79044.69,12.5,0.38421,0.00026,23.30625]
[1778903335002,24.49,79043.27,12.5,0.38386,0.00026,23.29939]
[1778903337700,24.49,79048.69,12.5,0.38525,0.00026,23.326]
[1778903346274,24.5,79049.29,12.5,0.38544,0.00026,23.32951]
[1778903346275,24.5,79049.29,12.5,0.38544,0.00026,23.32951]
[1778903354026,24.51,79049.28,12.5,0.38548,0.00026,23.33026]
[1778903361075,24.52,79049.37,12.5,0.38554,0.00026,23.33128]
[1778903366110,24.52,79049.25,12.5,0.38553,0.00026,23.33113]
[1778903373599,24.52,79049.26,12.5,0.38555,0.00026,23.33143]
[1778903374625,24.53,79049.21,12.5,0.38554,0.00026,23.32746]
[1778903381216,24.54,79048.02,12.5,0.38527,0.00026,23.32241]
[1778903385226,24.54,79048.06,12.5,0.38529,0.00026,23.32269]
[1778903390279,24.54,79048.03,12.5,0.38532,0.00026,23.32328]
[1778903400874,24.55,79048.0,12.5,0.38532,0.00026,23.32331]
[1778903400877,24.55,79048.0,12.5,0.38532,0.00026,23.32331]
[1778903400887,24.55,79048.0,12.5,0.38532,0.00026,23.32331]
[1778903401591,24.55,79048.0,12.5,0.38532,0.00026,23.32331]
[1778903401693,24.55,79048.0,12.5,0.38532,0.00026,23.32331]
[1778903402273,24.56,79042.19,12.5,0.38389,0.00025,23.29589]
[1778903402580,24.56,79042.19,12.5,0.38389,0.00025,23.29589]
[1778903403303,24.56,79036.67,12.5,0.38249,0.00025,23.26887]
[1778903409412,24.57,79036.87,12.5,0.38258,0.00025,23.2707]
[1778903415741,24.57,79036.87,12.5,0.3826,0.00025,23.27093]
[1778903415842,24.57,79036.87,12.5,0.38262,0.00025,23.27138]
[1778903417233,24.57,79036.87,12.5,0.38262,0.00025,23.27135]
[1778903417529,24.57,79036.87,12.5,0.38262,0.00025,23.27135]
[1778903423564,24.57,79033.97,12.5,0.38187,0.00025,23.25681]
[1778903424356,24.57,79033.79,12.5,0.38182,0.00025,23.25584]
[1778903429554,24.57,79032.26,12.5,0.38141,0.00025,23.24794]
[1778903435596,24.56,79032.48,12.5,0.38143,0.00025,23.24465]
[1778903440631,24.56,79032.29,12.5,0.38137,0.00025,23.24343]
[1778903443975,24.56,79031.45,12.5,0.38115,0.00025,23.23907]
[1778903449754,24.56,79031.12,12.5,0.38105,0.00025,23.23713]
[1778903455357,24.56,79031.12,12.5,0.38104,0.00025,23.23707]
[1778903455457,24.55,79031.12,12.5,0.38102,0.00025,23.23671]
[1778903460771,24.55,79031.03,12.5,0.38098,0.00025,23.23589]
[1778903466813,24.54,79031.26,12.5,0.38102,0.00025,23.23659]
[1778903471885,24.54,79031.51,12.5,0.38107,0.00025,23.23761]
[1778903477135,24.54,79031.34,12.5,0.381,0.00025,23.23637]
[1778903482926,24.53,79030.98,12.5,0.38088,0.00025,23.23395]
[1778903488494,24.53,79030.82,12.5,0.38082,0.00025,23.23293]
[1778903494003,24.52,79030.41,12.5,0.38066,0.00025,23.22611]
[1778903500344,24.52,79030.41,12.5,0.38066,0.00025,23.22611]
[1778903505019,24.51,79030.7,12.5,0.3807,0.00025,23.2269]
[1778903511640,24.51,79030.41,12.5,0.38061,0.00025,23.22503]
[1778903515086,24.51,79030.41,12.5,0.38059,0.00025,23.22477]
[1778903518457,24.5,79034.02,12.5,0.38148,0.00026,23.24229]
[1778903519312,24.5,79034.32,12.5,0.38155,0.00026,23.24369]
[1778903519323,24.5,79034.32,12.5,0.38155,0.00026,23.24369]
[1778903521428,24.5,79034.9,12.5,0.38169,0.00026,23.2464]
[1778903522277,24.5,79036.1,12.5,0.38199,0.00026,23.25228]
[1778903527547,24.49,79035.7,12.5,0.38188,0.00026,23.25009]
[1778903534865,24.48,79035.91,12.5,0.38189,0.00026,23.25026]
[1778903534898,24.48,79035.91,12.5,0.38189,0.00026,23.25026]
[1778903535281,24.48,79035.91,12.5,0.38188,0.00026,23.25007]
[1778903536260,24.48,79037.25,12.5,0.38221,0.00026,23.25663]
[1778903541549,24.47,79039.07,12.5,0.38265,0.00026,23.26513]
[1778903547374,24.47,79039.15,12.5,0.38263,0.00026,23.26482]
[1778903548260,24.47,79039.15,12.5,0.38263,0.00026,23.26482]
[1778903552658,24.46,79039.13,12.5,0.38258,0.00026,23.26025]
[1778903557692,24.46,79040.3,12.5,0.38286,0.00026,23.26555]
[1778903557792,24.46,79040.23,12.5,0.38283,0.00026,23.26511]
[1778903563486,24.46,79039.58,12.5,0.38269,0.00026,23.26223]
[1778903565669,24.46,79039.66,12.5,0.38271,0.00026,23.26269]
[1778903565770,24.46,79040.07,12.5,0.38282,0.00026,23.26477]
[1778903567703,24.46,79040.03,12.5,0.3828,0.00026,23.26448]
[1778903573556,24.45,79035.34,12.5,0.38157,0.00026,23.24054]
[1778903575442,24.45,79035.06,12.5,0.38149,0.00026,23.23906]
[1778903582619,24.45,79033.32,12.5,0.38101,0.00026,23.22973]
[1778903588275,24.44,79033.27,12.5,0.38099,0.00026,23.22924]
[1778903591058,24.44,79033.15,12.5,0.38094,0.00026,23.22832]
[1778903591071,24.44,79033.15,12.5,0.38094,0.00026,23.22832]
[1778903591105,24.44,79033.15,12.5,0.38094,0.00026,23.22832]
[1778903591122,24.44,79033.15,12.5,0.38094,0.00026,23.22832]
[1778903591222,24.44,79033.15,12.5,0.38094,0.00026,23.22832]
[1778903591448,24.44,79033.15,12.5,0.38094,0.00026,23.22832]
[1778903591682,24.44,79027.07,12.5,0.37938,0.00026,23.19747]
[1778903593791,24.44,79023.71,12.5,0.37851,0.00026,23.18026]
[1778903594223,24.44,79022.61,12.5,0.37823,0.00026,23.17455]
[1778903594703,24.43,79022.4,12.5,0.37817,0.00026,23.17339]
[1778903599738,24.43,79022.34,12.5,0.37812,0.00026,23.1725]
[1778903602033,24.43,79022.34,12.5,0.37812,0.00026,23.1725]
[1778903613836,24.41,79022.49,12.5,0.37806,0.00026,23.16766]
[1778903619878,24.41,79022.38,12.5,0.378,0.00026,23.16645]
[1778903623758,24.4,79022.27,12.5,0.37796,0.00026,23.16567]
[1778903628048,24.4,79032.0,12.5,0.38042,0.00026,23.21463]
[1778903634983,24.39,79031.84,12.5,0.38033,0.00026,23.21285]
[1778903642033,24.38,79031.78,12.5,0.38027,0.00026,23.21172]
[1778903645285,24.38,79031.46,12.5,0.38017,0.00026,23.20987]
[1778903646349,24.37,79035.47,12.5,0.38119,0.00026,23.22986]
[1778903649083,24.37,79037.04,12.5,0.38158,0.00026,23.2375]
[1778903650704,24.37,79037.3,12.5,0.38163,0.00026,23.23855]
[1778903650783,24.37,79037.3,12.5,0.38163,0.00026,23.23855]
[1778903650838,24.37,79037.3,12.5,0.38163,0.00026,23.23855]
[1778903650952,24.37,79037.3,12.5,0.38163,0.00026,23.23855]
[1778903651088,24.37,79037.3,12.5,0.38163,0.00026,23.23855]
[1778903651096,24.37,79037.33,12.5,0.38163,0.00026,23.23858]
[1778903651868,24.37,79037.33,12.5,0.38163,0.00026,23.23858]
[1778903653712,24.37,79037.37,12.5,0.38163,0.00026,23.23859]
[1778903654140,24.37,79037.37,12.5,0.38163,0.00026,23.23859]
[1778903655252,24.36,79043.45,12.5,0.38318,0.00026,23.26868]
[1778903656131,24.36,79045.94,12.5,0.38382,0.00026,23.28088]
[1778903656395,24.36,79045.94,12.5,0.38382,0.00026,23.28088]
[1778903657138,24.36,79045.99,12.5,0.38383,0.00026,23.28105]
[1778903662173,24.35,79046.34,12.5,0.38388,0.00026,23.28209]
[1778903663829,24.35,79046.34,12.5,0.38388,0.00026,23.28209]
[1778903664134,24.35,79046.34,12.5,0.38388,0.00026,23.28209]
[1778903664834,24.35,79046.34,12.5,0.38387,0.00026,23.28197]
[1778903669139,24.35,79047.13,12.5,0.38405,0.00026,23.28541]
[1778903673625,24.34,79047.31,12.5,0.38405,0.00026,23.28167]
[1778903679292,24.33,79048.15,12.5,0.38422,0.00026,23.28505]
[1778903680314,24.33,79048.15,12.5,0.38422,0.00026,23.28505]
[1778903682993,24.33,79048.15,12.5,0.38422,0.00026,23.28494]
[1778903686495,24.33,79047.97,12.5,0.38414,0.00026,23.28353]
[1778903688555,24.32,79047.93,12.5,0.38412,0.00026,23.28313]
[1778903698067,24.32,79047.97,12.5,0.3841,0.00026,23.28282]
[1778903698075,24.32,79047.97,12.5,0.3841,0.00026,23.28282]
[1778903698099,24.32,79047.97,12.5,0.3841,0.00026,23.28282]
[1778903698197,24.31,79047.97,12.5,0.38407,0.00026,23.28233]
[1778903698855,24.31,79047.97,12.5,0.38407,0.00026,23.28233]
[1778903699299,24.31,79051.03,12.5,0.38486,0.00026,23.29726]
[1778903700844,24.31,79053.27,12.5,0.38543,0.00026,23.30811]
[1778903700887,24.31,79053.27,12.5,0.38543,0.00026,23.30811]
[1778903706481,24.31,79059.64,12.5,0.38707,0.00026,23.33885]
[1778903713530,24.31,79060.56,12.5,0.3873,0.00026,23.34326]
[1778903718565,24.31,79061.11,12.5,0.38744,0.00026,23.34586]
[1778903719448,24.31,79061.11,12.5,0.38744,0.00026,23.34586]
[1778903719572,24.31,79061.31,12.5,0.38749,0.00026,23.34681]
[1778903732663,24.31,79061.35,12.5,0.3875,0.00026,23.34321]
[1778903733545,24.31,79061.35,12.5,0.3875,0.00026,23.34321]
[1778903733574,24.31,79061.35,12.5,0.3875,0.00026,23.34321]
[1778903733681,24.31,79061.35,12.5,0.3875,0.00026,23.34321]
[1778903733710,24.31,79061.35,12.5,0.3875,0.00026,23.34321]
[1778903733762,24.31,79061.35,12.5,0.3875,0.00026,23.34321]
[1778903734121,24.31,79061.35,12.5,0.3875,0.00026,23.34321]
[1778903734203,24.31,79064.15,12.5,0.38823,0.00026,23.35663]
[1778903734234,24.31,79064.15,12.5,0.38823,0.00026,23.35663]
[1778903734851,24.31,79064.15,12.5,0.38823,0.00026,23.35663]
[1778903735117,24.31,79064.15,12.5,0.38823,0.00026,23.35663]
[1778903735859,24.31,79069.22,12.5,0.38954,0.00026,23.38074]
[1778903735971,24.31,79069.22,12.5,0.38954,0.00026,23.38074]
[1778903741068,24.31,79077.7,12.5,0.39174,0.00026,23.4205]
[1778903746762,24.31,79077.45,12.5,0.39168,0.00026,23.41939]
[1778903751070,24.31,79077.88,12.5,0.39179,0.00026,23.42141]
[1778903751146,24.31,79077.88,12.5,0.39179,0.00026,23.42141]
[1778903751243,24.31,79077.88,12.5,0.39179,0.00026,23.42143]
[1778903756628,24.31,79077.64,12.5,0.39174,0.00026,23.42041]
[1778903763890,24.32,79080.43,12.5,0.39247,0.00026,23.43341]
[1778903768918,24.32,79081.97,12.5,0.39287,0.00026,23.44062]
[1778903774961,24.32,79081.95,12.5,0.39287,0.00026,23.4406]
[1778903780551,24.32,79085.59,12.5,0.39382,0.00026,23.45729]
[1778903780598,24.32,79085.59,12.5,0.39382,0.00026,23.45729]
[1778903782141,24.32,79086.42,12.5,0.39403,0.00026,23.46108]
[1778903789058,24.32,79090.11,12.5,0.395,0.00026,23.47786]
[1778903795100,24.32,79093.54,12.5,0.39587,0.00026,23.48924]
[1778903800135,24.32,79093.35,12.5,0.39582,0.00026,23.48834]
[1778903805498,24.32,79094.06,12.5,0.396,0.00026,23.49149]
[1778903806657,24.32,79094.04,12.5,0.39599,0.00026,23.49138]
[1778903809647,24.32,79094.11,12.5,0.39601,0.00026,23.49166]
[1778903815240,24.32,79094.44,12.5,0.39609,0.00026,23.49306]
[1778903822289,24.32,79094.56,12.5,0.39612,0.00026,23.49351]
[1778903823172,24.32,79094.56,12.5,0.39612,0.00026,23.49351]
[1778903825229,24.32,79095.35,12.5,0.39632,0.00026,23.49703]
[1778903834615,24.32,79095.99,12.5,0.39648,0.00026,23.49984]
[1778903843436,24.31,79095.94,12.5,0.39646,0.00026,23.49939]
[1778903846186,24.31,79095.94,12.5,0.39646,0.00026,23.49937]
[1778903846221,24.31,79088.08,12.5,0.39441,0.00026,23.464]
[1778903851492,24.31,79084.42,12.5,0.39345,0.00026,23.44337]
[1778903853315,24.31,79084.42,12.5,0.39345,0.00026,23.44337]
[1778903864583,24.32,79083.49,12.5,0.39323,0.00026,23.43939]
[1778903868457,24.32,79083.46,12.5,0.39322,0.00026,23.43937]
[1778903874343,24.32,79083.6,12.5,0.39327,0.00026,23.44013]
[1778903883716,24.32,79083.47,12.5,0.39326,0.00026,23.43988]
[1778903889853,24.33,79083.33,12.5,0.39323,0.00026,23.43936]
[1778903895800,24.33,79083.09,12.5,0.39318,0.00026,23.4385]
[1778903900837,24.33,79082.8,12.5,0.39311,0.00026,23.43733]
[1778903908078,24.33,79082.4,12.5,0.39302,0.00026,23.4356]
[1778903908112,24.33,79082.4,12.5,0.39302,0.00026,23.4356]
[1778903908399,24.33,79082.4,12.5,0.39302,0.00026,23.4356]
[1778903909089,24.33,79072.35,12.5,0.39042,0.00026,23.38919]
[1778903911041,24.34,79069.46,12.5,0.38968,0.00026,23.37568]
[1778903917956,24.34,79068.15,12.5,0.38935,0.00026,23.36598]
[1778903926012,24.35,79068.25,12.5,0.38941,0.00026,23.36693]
[1778903926723,24.35,79068.25,12.5,0.38941,0.00026,23.36693]
[1778903932054,24.35,79068.3,12.5,0.38944,0.00026,23.36747]
[1778903937089,24.35,79068.06,12.5,0.38939,0.00026,23.36658]
[1778903937605,24.35,79068.06,12.5,0.38939,0.00026,23.36658]
[1778903943131,24.36,79059.45,12.5,0.38718,0.00026,23.3259]
[1778903948166,24.36,79058.76,12.5,0.38702,0.00026,23.32284]
[1778903956222,24.37,79058.92,12.5,0.38708,0.00026,23.32399]
[1778903961257,24.37,79059.65,12.5,0.38728,0.00026,23.32771]
[1778903967299,24.37,79060.5,12.5,0.38752,0.00026,23.33201]
[1778903972334,24.37,79060.71,12.5,0.38756,0.00026,23.32913]
[1778903978601,24.38,79060.95,12.5,0.38763,0.00026,23.33042]
[1778903979391,24.38,79067.51,12.5,0.38933,0.00026,23.36167]
[1778903984426,24.38,79069.7,12.5,0.3899,0.00026,23.37206]
[1778903984606,24.38,79069.7,12.5,0.3899,0.00026,23.37206]
[1778903985571,24.38,79069.72,12.5,0.38991,0.00026,23.37217]
[1778903987218,24.38,79069.72,12.5,0.38991,0.00026,23.37219]
[1778903992482,24.38,79068.16,12.5,0.38951,0.00026,23.36501]
[1778903994497,24.38,79061.76,12.5,0.38787,0.00026,23.33474]
[1778903997790,24.38,79057.37,12.5,0.38674,0.00026,23.31381]
[1778903998036,24.38,79055.84,12.5,0.38635,0.00026,23.30649]
[1778904000049,24.38,79054.22,12.5,0.38593,0.00026,23.29857]
[1778904000061,24.38,79051.72,12.5,0.38528,0.00026,23.28635]
[1778904001746,24.38,79043.32,12.5,0.38311,0.00026,23.24496]
[1778904003548,24.38,79042.14,12.5,0.3828,0.00026,23.23905]
[1778904004026,24.38,79042.14,12.5,0.3828,0.00026,23.23905]
[1778904004315,24.38,79042.44,12.5,0.38288,0.00026,23.24048]
[1778904005573,24.38,79050.0,12.5,0.38482,0.00026,23.27758]
[1778904010608,24.37,79050.4,12.5,0.3849,0.00026,23.27919]
[1778904015254,24.37,79050.64,12.5,0.38495,0.00026,23.28016]
[1778904015270,24.37,79050.64,12.5,0.38495,0.00026,23.28009]
[1778904020678,24.36,79050.96,12.5,0.385,0.00026,23.28109]
[1778904027727,24.36,79051.46,12.5,0.38509,0.00026,23.28288]
[1778904034776,24.35,79050.79,12.5,0.38486,0.00026,23.2749]
[1778904043839,24.34,79051.04,12.5,0.38488,0.00026,23.27534]
[1778904048874,24.33,79051.07,12.5,0.38487,0.00026,23.27506]
[1778904053909,24.33,79051.16,12.5,0.38487,0.00026,23.27508]
[1778904059951,24.32,79055.02,12.5,0.38583,0.00026,23.29334]
[1778904061205,24.32,79055.02,12.5,0.38583,0.00026,23.29334]
[1778904061251,24.32,79055.02,12.5,0.38583,0.00026,23.29334]
[1778904061307,24.32,79055.02,12.5,0.38582,0.00026,23.29324]
[1778904065670,24.32,79055.51,12.5,0.38596,0.00026,23.29579]
[1778904068322,24.32,79058.85,12.5,0.38683,0.00026,23.31204]
[1778904068981,24.33,79058.85,12.5,0.38683,0.00026,23.31209]
[1778904070840,24.33,79058.98,12.5,0.38687,0.00026,23.31281]
[1778904076064,24.33,79060.69,12.5,0.38733,0.00026,23.32128]
[1778904083113,24.33,79061.82,12.5,0.38763,0.00026,23.32697]
[1778904084060,24.33,79061.82,12.5,0.38763,0.00026,23.32697]
[1778904091173,24.34,79060.35,12.5,0.38725,0.00026,23.31613]
[1778904096259,24.34,79060.8,12.5,0.38737,0.00026,23.3184]
[1778904110352,24.34,79060.97,12.5,0.38743,0.00026,23.31946]
[1778904111192,24.34,79060.93,12.5,0.38744,0.00026,23.31956]
[1778904111618,24.34,79060.93,12.5,0.38744,0.00026,23.31956]
[1778904112320,24.34,79052.92,12.5,0.38537,0.00026,23.28093]
[1778904113763,24.34,79051.63,12.5,0.38504,0.00026,23.27454]
[1778904115355,24.34,79051.19,12.5,0.38492,0.00026,23.27231]
[1778904115372,24.34,79051.19,12.5,0.38492,0.00026,23.27231]
[1778904116252,24.34,79049.2,12.5,0.3844,0.00026,23.26247]
[1778904116584,24.34,79049.2,12.5,0.3844,0.00026,23.26247]
[1778904117586,24.34,79044.16,12.5,0.3831,0.00026,23.23753]
[1778904118369,24.34,79043.06,12.5,0.38281,0.00026,23.23194]
[1778904119289,24.34,79043.14,12.5,0.38283,0.00026,23.23234]
[1778904120128,24.34,79042.97,12.5,0.38278,0.00026,23.23143]
[1778904121901,24.34,79042.22,12.5,0.38258,0.00026,23.22757]
[1778904122275,24.34,79042.22,12.5,0.38258,0.00026,23.22757]
[1778904122440,24.34,79042.22,12.5,0.38258,0.00026,23.22757]
[1778904123630,24.34,79043.58,12.5,0.38293,0.00026,23.23427]
[1778904124282,24.33,79044.72,12.5,0.38321,0.00026,23.2398]
[1778904124376,24.33,79044.72,12.5,0.38321,0.00026,23.2398]
[1778904124387,24.33,79044.72,12.5,0.38321,0.00026,23.2398]
[1778904124414,24.33,79044.72,12.5,0.38321,0.00026,23.2398]
[1778904124423,24.33,79044.72,12.5,0.38321,0.00026,23.2398]
[1778904124493,24.33,79040.26,12.5,0.38207,0.00026,23.21761]
[1778904124684,24.33,79040.26,12.5,0.38207,0.00026,23.21761]
[1778904124899,24.33,79040.26,12.5,0.38207,0.00026,23.21761]
[1778904125392,24.33,79040.26,12.5,0.38207,0.00026,23.21761]
[1778904125414,24.33,79028.47,12.5,0.37903,0.00026,23.15792]
[1778904125682,24.33,79028.47,12.5,0.37903,0.00026,23.15792]
[1778904125870,24.33,79028.47,12.5,0.37903,0.00026,23.15792]
[1778904126090,24.33,79028.47,12.5,0.37903,0.00026,23.15792]
[1778904126329,24.33,79028.47,12.5,0.37903,0.00026,23.15792]
[1778904126421,24.33,79020.86,12.5,0.37707,0.00026,23.11864]
[1778904128277,24.33,79020.9,12.5,0.37707,0.00026,23.11876]
[1778904130228,24.33,79017.63,12.5,0.37622,0.00026,23.10158]
[1778904133512,24.33,79015.39,12.5,0.37564,0.00026,23.08964]
[1778904134979,24.33,79014.92,12.5,0.37551,0.00026,23.08704]
[1778904135485,24.33,79014.85,12.5,0.37549,0.00026,23.0866]
[1778904140520,24.32,79014.98,12.5,0.3755,0.00026,23.08695]
[1778904142869,24.32,79015.66,12.5,0.37567,0.00026,23.09038]
[1778904143947,24.32,79018.15,12.5,0.37631,0.00026,23.10333]
[1778904146005,24.32,79019.77,12.5,0.37672,0.00026,23.11163]
[1778904146012,24.32,79019.77,12.5,0.37672,0.00026,23.11163]
[1778904146031,24.32,79019.77,12.5,0.37672,0.00026,23.11163]
[1778904146100,24.32,79019.77,12.5,0.37672,0.00026,23.11163]
[1778904146282,24.32,79019.77,12.5,0.37672,0.00026,23.11163]
[1778904146422,24.32,79019.77,12.5,0.37672,0.00026,23.11163]
[1778904146534,24.32,79019.77,12.5,0.37672,0.00026,23.11163]
[1778904146562,24.32,79028.46,12.5,0.37894,0.00026,23.15637]
[1778904146687,24.32,79028.46,12.5,0.37894,0.00026,23.15637]
[1778904146814,24.32,79028.46,12.5,0.37894,0.00026,23.15637]
[1778904147014,24.32,79028.46,12.5,0.37894,0.00026,23.15637]
[1778904147395,24.32,79028.46,12.5,0.37894,0.00026,23.15637]
[1778904147652,24.32,79028.46,12.5,0.37894,0.00026,23.15637]
[1778904147569,24.32,79036.41,12.5,0.38099,0.00026,23.1967]
[1778904147808,24.32,79036.41,12.5,0.38099,0.00026,23.1967]
[1778904147947,24.32,79036.41,12.5,0.38099,0.00026,23.1967]
[1778904148424,24.32,79036.41,12.5,0.38099,0.00026,23.1967]
[1778904151843,24.32,79041.06,12.5,0.38215,0.00026,23.21573]
[1778904153756,24.31,79041.41,12.5,0.38224,0.00026,23.21735]
[1778904154120,24.31,79041.41,12.5,0.38224,0.00026,23.21735]
[1778904154314,24.31,79041.41,12.5,0.38224,0.00026,23.21735]
[1778904160660,24.31,79037.34,12.5,0.38116,0.00026,23.19646]
[1778904163118,24.31,79037.76,12.5,0.38126,0.00026,23.19846]
[1778904168716,24.3,79036.52,12.5,0.38093,0.00026,23.19191]
[1778904169827,24.3,79036.52,12.5,0.38093,0.00026,23.19191]
[1778904174613,24.3,79036.38,12.5,0.38088,0.00026,23.19102]
[1778904174693,24.3,79036.38,12.5,0.38088,0.00026,23.19102]
[1778904174758,24.3,79036.09,12.5,0.3808,0.00026,23.18946]
[1778904178661,24.3,79035.98,12.5,0.38077,0.00026,23.18884]
[1778904181141,24.3,79036.63,12.5,0.38093,0.00026,23.19203]
[1778904184639,24.3,79042.36,12.5,0.3824,0.00026,23.22067]
[1778904184648,24.3,79042.36,12.5,0.3824,0.00026,23.22067]
[1778904184677,24.3,79042.36,12.5,0.3824,0.00026,23.22067]
[1778904184710,24.3,79042.36,12.5,0.3824,0.00026,23.22067]
[1778904184716,24.3,79042.47,12.5,0.38243,0.00026,23.22112]
[1778904184828,24.3,79035.47,12.5,0.38062,0.00026,23.18595]
[1778904189980,24.3,79033.28,12.5,0.38005,0.00026,23.17477]
[1778904196058,24.29,79035.24,12.5,0.38054,0.00026,23.18434]
[1778904196393,24.29,79035.24,12.5,0.38054,0.00026,23.18434]
[1778904196424,24.29,79035.24,12.5,0.38054,0.00026,23.18434]
[1778904197919,24.29,79044.1,12.5,0.38282,0.00026,23.22867]
[1778904200822,24.29,79044.23,12.5,0.38284,0.00026,23.22919]
[1778904205576,24.29,79045.91,12.5,0.38326,0.00026,23.23729]
[1778904208632,24.28,79045.98,12.5,0.38327,0.00026,23.23744]
[1778904209879,24.28,79045.98,12.5,0.38326,0.00026,23.23725]
[1778904209879,24.28,79045.98,12.5,0.38326,0.00026,23.23725]
[1778904210007,24.28,79046.97,12.5,0.38351,0.00026,23.24215]
[1778904215038,24.28,79050.44,12.5,0.38437,0.00026,23.25491]
[1778904220073,24.27,79053.16,12.5,0.38506,0.00026,23.26793]
[1778904220812,24.27,79053.16,12.5,0.38506,0.00026,23.26793]
[1778904225324,24.27,79055.33,12.5,0.3856,0.00026,23.27821]
[1778904225326,24.27,79055.33,12.5,0.3856,0.00026,23.27821]
[1778904226056,24.27,79055.66,12.5,0.38568,0.00026,23.27974]
[1778904228988,24.27,79057.44,12.5,0.38613,0.00026,23.28819]
[1778904229133,24.27,79057.44,12.5,0.38613,0.00026,23.28819]
[1778904229136,24.27,79057.44,12.5,0.38613,0.00026,23.28819]
[1778904229169,24.27,79057.44,12.5,0.38613,0.00026,23.28819]
[1778904229199,24.27,79058.62,12.5,0.38643,0.00026,23.29384]
[1778904234367,24.27,79060.32,12.5,0.38689,0.00026,23.30231]
[1778904236370,24.27,79060.18,12.5,0.38686,0.00026,23.30175]
[1778904240883,24.27,79063.8,12.5,0.38781,0.00026,23.31944]
[1778904240971,24.27,79063.8,12.5,0.38781,0.00026,23.31944]
[1778904241249,24.27,79063.8,12.5,0.38781,0.00026,23.31944]
[1778904241389,24.27,79063.8,12.5,0.38781,0.00026,23.31944]
[1778904241528,24.27,79063.8,12.5,0.38781,0.00026,23.31944]
[1778904242147,24.28,79064.59,12.5,0.38802,0.00026,23.32327]
[1778904242420,24.28,79064.59,12.5,0.38802,0.00026,23.32327]
[1778904242517,24.28,79064.59,12.5,0.38802,0.00026,23.32327]
[1778904242820,24.28,79067.17,12.5,0.38869,0.00026,23.33562]
[1778904242921,24.28,79067.17,12.5,0.38869,0.00026,23.33562]
[1778904243008,24.28,79067.17,12.5,0.38869,0.00026,23.33562]
[1778904243009,24.28,79067.17,12.5,0.38869,0.00026,23.33562]
[1778904244247,24.28,79069.46,12.5,0.38929,0.00026,23.34653]
[1778904244270,24.28,79071.33,12.5,0.38978,0.00026,23.3554]
[1778904245251,24.28,79071.33,12.5,0.38978,0.00026,23.3554]
[1778904245331,24.28,79070.91,12.5,0.38967,0.00026,23.35347]
[1778904246820,24.28,79070.98,12.5,0.38969,0.00026,23.35383]
[1778904247430,24.28,79070.98,12.5,0.38969,0.00026,23.35383]
[1778904256329,24.28,79072.17,12.5,0.39001,0.00026,23.35968]
[1778904261363,24.28,79069.52,12.5,0.38933,0.00026,23.34729]
[1778904262571,24.28,79069.52,12.5,0.38933,0.00026,23.34729]
[1778904262585,24.28,79070.45,12.5,0.38957,0.00026,23.35172]
[1778904268076,24.28,79070.37,12.5,0.38956,0.00026,23.3515]
[1778904268489,24.28,79070.37,12.5,0.38956,0.00026,23.3515]
[1778904269694,24.29,79068.46,12.5,0.38908,0.00026,23.34262]
[1778904271031,24.29,79067.93,12.5,0.38895,0.00026,23.34023]
[1778904273571,24.29,79067.9,12.5,0.38893,0.00026,23.33614]
[1778904279497,24.29,79070.59,12.5,0.38965,0.00026,23.34929]
[1778904284532,24.3,79071.81,12.5,0.38998,0.00026,23.35529]
[1778904289363,24.3,79073.9,12.5,0.39053,0.00026,23.36525]
[1778904289488,24.3,79073.9,12.5,0.39053,0.00026,23.36525]
[1778904289547,24.3,79073.9,12.5,0.39053,0.00026,23.36525]
[1778904290132,24.3,79075.86,12.5,0.39105,0.00026,23.3745]
[1778904290972,24.3,79078.18,12.5,0.39165,0.00026,23.38534]
[1778904296616,24.3,79079.98,12.5,0.39213,0.00026,23.39387]
[1778904298540,24.3,79079.98,12.5,0.39213,0.00026,23.39387]
[1778904300286,24.3,79079.81,12.5,0.39209,0.00026,23.39318]
[1778904300621,24.3,79079.81,12.5,0.39209,0.00026,23.39318]
[1778904308700,24.31,79075.92,12.5,0.3911,0.00026,23.37544]
[1778904314742,24.31,79076.05,12.5,0.39115,0.00026,23.3763]
[1778904319777,24.31,79076.85,12.5,0.39137,0.00026,23.38022]
[1778904324812,24.32,79076.93,12.5,0.3914,0.00026,23.38079]
[1778904329847,24.32,79076.68,12.5,0.39135,0.00026,23.37985]
[1778904341641,24.32,79076.78,12.5,0.39137,0.00026,23.37642]
[1778904346966,24.33,79078.93,12.5,0.39195,0.00026,23.38687]
[1778904352001,24.33,79079.31,12.5,0.39206,0.00026,23.38878]
[1778904353626,24.33,79079.31,12.5,0.39206,0.00026,23.38878]
[1778904359050,24.33,79074.06,12.5,0.39071,0.00026,23.36464]
[1778904361218,24.33,79074.06,12.5,0.39071,0.00026,23.36464]
[1778904361281,24.33,79074.06,12.5,0.39071,0.00026,23.36464]
[1778904367106,24.34,79069.58,12.5,0.38957,0.00026,23.34394]
[1778904370647,24.34,79069.12,12.5,0.38946,0.00026,23.34181]
[1778904371134,24.34,79069.1,12.5,0.38946,0.00026,23.3418]
[1778904378183,24.34,79068.82,12.5,0.3894,0.00026,23.3408]
[1778904386239,24.35,79069.23,12.5,0.38953,0.00026,23.34303]
[1778904387815,24.35,79069.23,12.5,0.38953,0.00026,23.34303]
[1778904390861,24.35,79069.43,12.5,0.38958,0.00026,23.34404]
[1778904390908,24.35,79069.43,12.5,0.38958,0.00026,23.34404]
[1778904396311,24.35,79065.79,12.5,0.38864,0.00026,23.32305]
[1778904401346,24.35,79065.47,12.5,0.38857,0.00026,23.32173]
[1778904406382,24.36,79066.15,12.5,0.38875,0.00026,23.32516]
[1778904411417,24.36,79065.63,12.5,0.38863,0.00026,23.32289]
[1778904418468,24.36,79065.62,12.5,0.38865,0.00026,23.32313]
[1778904423503,24.36,79065.51,12.5,0.38863,0.00026,23.32282]
[1778904430552,24.37,79064.66,12.5,0.38843,0.00026,23.31906]
[1778904439615,24.37,79064.59,12.5,0.38843,0.00026,23.3191]
[1778904442585,24.37,79064.59,12.5,0.38843,0.00026,23.3191]
[1778904442892,24.37,79063.07,12.5,0.38804,0.00026,23.31199]
[1778904443829,24.37,79063.07,12.5,0.38804,0.00026,23.31199]
[1778904443869,24.37,79055.75,12.5,0.38615,0.00026,23.27675]
[1778904444570,24.37,79055.75,12.5,0.38615,0.00026,23.27675]
[1778904444650,24.37,79049.24,12.5,0.38447,0.00026,23.24498]
[1778904450692,24.37,79048.8,12.5,0.38433,0.00026,23.24249]
[1778904452780,24.37,79048.8,12.5,0.38433,0.00026,23.24249]
[1778904457637,24.36,79049.11,12.5,0.38437,0.00026,23.23959]
[1778904462776,24.36,79049.45,12.5,0.38444,0.00026,23.24093]
[1778904467811,24.36,79049.95,12.5,0.38456,0.00026,23.24312]
[1778904469786,24.36,79049.95,12.5,0.38456,0.00026,23.24312]
[1778904477881,24.35,79049.66,12.5,0.38445,0.00026,23.24106]
[1778904486107,24.35,79049.66,12.5,0.38445,0.00026,23.24106]
[1778904486823,24.35,79049.66,12.5,0.38445,0.00026,23.24106]
[1778904486924,24.34,79049.66,12.5,0.38441,0.00026,23.24034]
[1778904491979,24.34,79049.66,12.5,0.38439,0.00026,23.23998]
[1778904504214,24.33,79049.74,12.5,0.38439,0.00026,23.24002]
[1778904507067,24.33,79048.87,12.5,0.38413,0.00026,23.23505]
[1778904513886,24.32,79048.76,12.5,0.38409,0.00026,23.23432]
[1778904514637,24.32,79048.76,12.5,0.38405,0.00026,23.22999]
[1778904516739,24.32,79048.76,12.5,0.38405,0.00026,23.22993]
[1778904518626,24.32,79048.77,12.5,0.38404,0.00026,23.2298]
[1778904524574,24.32,79048.77,12.5,0.38403,0.00026,23.22957]
[1778904524664,24.32,79048.77,12.5,0.38403,0.00026,23.22957]
[1778904524763,24.31,79048.77,12.5,0.38402,0.00026,23.22941]
[1778904525661,24.31,79048.77,12.5,0.38402,0.00026,23.22941]
[1778904526211,24.31,79048.77,12.5,0.38402,0.00026,23.22934]
[1778904535281,24.31,79048.82,12.5,0.38399,0.00026,23.22894]
[1778904540638,24.3,79048.82,12.5,0.38398,0.00026,23.22871]
[1778904541641,24.3,79048.82,12.5,0.38398,0.00026,23.22865]
[1778904541655,24.3,79048.82,12.5,0.38398,0.00026,23.22865]
[1778904542723,24.3,79050.64,12.5,0.38444,0.00026,23.23755]
[1778904548372,24.3,79057.25,12.5,0.38612,0.00026,23.26926]
[1778904549543,24.3,79057.25,12.5,0.38612,0.00026,23.26926]
[1778904552672,24.29,79059.27,12.5,0.38663,0.00026,23.27878]
[1778904552705,24.29,79059.27,12.5,0.38663,0.00026,23.27878]
[1778904552912,24.29,79060.17,12.5,0.38686,0.00026,23.28304]
[1778904556705,24.29,79060.1,12.5,0.38685,0.00026,23.28279]
[1778904564484,24.3,79059.93,12.5,0.38683,0.00026,23.28244]
[1778904570526,24.3,79059.7,12.5,0.38678,0.00026,23.28159]
[1778904572486,24.3,79058.76,12.5,0.38652,0.00026,23.27302]
[1778904572560,24.3,79058.76,12.5,0.38652,0.00026,23.27302]
[1778904572587,24.3,79058.27,12.5,0.3864,0.00026,23.27069]
[1778904575530,24.3,79053.6,12.5,0.38518,0.00026,23.24779]
[1778904576680,24.3,79053.6,12.5,0.38518,0.00026,23.2477]
[1778904576710,24.3,79053.6,12.5,0.38518,0.00026,23.2477]
[1778904576718,24.3,79053.6,12.5,0.38518,0.00026,23.2477]
[1778904576737,24.3,79053.6,12.5,0.38518,0.00026,23.2477]
[1778904576757,24.3,79053.53,12.5,0.38515,0.00026,23.24727]
[1778904579395,24.3,79059.33,12.5,0.38666,0.00026,23.27563]
[1778904580745,24.3,79059.97,12.5,0.38683,0.00026,23.27879]
[1778904580846,24.3,79059.98,12.5,0.38684,0.00026,23.2789]
[1778904588316,24.31,79060.03,12.5,0.38687,0.00026,23.27946]
[1778904588344,24.31,79060.03,12.5,0.38687,0.00026,23.27946]
[1778904588407,24.31,79060.03,12.5,0.38687,0.00026,23.27946]
[1778904588476,24.31,79060.03,12.5,0.38687,0.00026,23.27946]
[1778904588668,24.31,79060.03,12.5,0.38687,0.00026,23.27946]
[1778904588765,24.31,79060.03,12.5,0.38687,0.00026,23.27946]
[1778904588831,24.31,79060.03,12.5,0.38687,0.00026,23.27946]
[1778904588895,24.31,79060.03,12.5,0.38687,0.00026,23.27946]
[1778904588913,24.31,79076.77,12.5,0.39123,0.00026,23.3591]
[1778904589321,24.31,79076.77,12.5,0.39123,0.00026,23.3591]
[1778904589749,24.31,79076.77,12.5,0.39123,0.00026,23.3591]
[1778904589765,24.31,79076.77,12.5,0.39123,0.00026,23.3591]
[1778904589967,24.31,79084.69,12.5,0.39329,0.00026,23.39572]
[1778904591413,24.31,79089.78,12.5,0.39462,0.00026,23.41894]
[1778904591678,24.31,79089.64,12.5,0.39458,0.00026,23.41834]
[1778904593119,24.31,79089.64,12.5,0.39458,0.00026,23.41834]
[1778904595602,24.31,79089.56,12.5,0.39456,0.00026,23.41799]
[1778904596357,24.31,79089.49,12.5,0.39454,0.00026,23.41767]
[1778904599072,24.31,79089.49,12.5,0.39454,0.00026,23.41768]
[1778904599734,24.31,79089.24,12.5,0.39448,0.00026,23.41655]
[1778904601606,24.31,79089.02,12.5,0.39442,0.00026,23.41556]
[1778904601727,24.31,79089.02,12.5,0.39442,0.00026,23.41556]
[1778904601730,24.31,79089.02,12.5,0.39442,0.00026,23.41556]
[1778904601990,24.31,79089.02,12.5,0.39442,0.00026,23.41556]
[1778904602085,24.31,79083.68,12.5,0.39303,0.00026,23.39121]
[1778904602299,24.31,79083.68,12.5,0.39303,0.00026,23.39121]
[1778904602826,24.31,79083.68,12.5,0.39303,0.00026,23.39121]
[1778904602982,24.31,79083.68,12.5,0.39303,0.00026,23.39121]
[1778904603055,24.31,79083.68,12.5,0.39303,0.00026,23.39121]
[1778904603083,24.31,79076.03,12.5,0.39105,0.00026,23.35583]
[1778904607397,24.31,79073.82,12.5,0.39048,0.00026,23.34557]
[1778904612826,24.31,79070.43,12.5,0.38961,0.00026,23.32983]
[1778904615492,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615521,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615521,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615549,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615562,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615585,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615662,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615713,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615802,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615852,24.32,79069.83,12.5,0.38946,0.00026,23.32707]
[1778904615998,24.32,79057.34,12.5,0.38623,0.00026,23.26736]
[1778904616511,24.32,79057.34,12.5,0.38623,0.00026,23.26736]
[1778904616682,24.32,79057.34,12.5,0.38623,0.00026,23.26736]
[1778904616737,24.32,79057.34,12.5,0.38623,0.00026,23.26736]
[1778904616855,24.31,79042.78,12.5,0.38246,0.00026,23.19568]
[1778904617258,24.31,79042.78,12.5,0.38246,0.00026,23.19568]
[1778904617585,24.31,79042.78,12.5,0.38246,0.00026,23.19568]
[1778904617684,24.31,79042.78,12.5,0.38246,0.00026,23.19568]
[1778904618655,24.31,79043.83,12.5,0.38272,0.00026,23.20085]
[1778904619190,24.31,79043.78,12.5,0.38271,0.00026,23.20052]
[1778904621390,24.31,79043.46,12.5,0.38262,0.00026,23.19877]
[1778904621401,24.31,79043.46,12.5,0.38262,0.00026,23.19877]
[1778904621401,24.31,79043.46,12.5,0.38262,0.00026,23.19877]
[1778904621457,24.31,79043.46,12.5,0.38262,0.00026,23.19877]
[1778904621477,24.31,79043.46,12.5,0.38262,0.00026,23.19877]
[1778904621808,24.31,79043.46,12.5,0.38262,0.00026,23.19877]
[1778904621835,24.31,79043.46,12.5,0.38262,0.00026,23.19877]
[1778904621890,24.31,79029.02,12.5,0.37889,0.00026,23.12578]
[1778904624097,24.31,79023.29,12.5,0.37741,0.00026,23.0962]
[1778904624911,24.31,79021.05,12.5,0.37683,0.00026,23.08444]
[1778904627245,24.31,79023.19,12.5,0.37737,0.00026,23.09538]
[1778904633137,24.3,79024.6,12.5,0.37769,0.00026,23.09817]
[1778904633234,24.3,79024.6,12.5,0.37768,0.00026,23.098]
[1778904634705,24.3,79024.6,12.5,0.37768,0.00026,23.098]
[1778904640017,24.3,79028.87,12.5,0.37876,0.00026,23.11961]
[1778904645052,24.29,79028.85,12.5,0.37874,0.00026,23.11923]
[1778904646447,24.29,79028.84,12.5,0.37874,0.00026,23.11912]
[1778904646987,24.29,79028.84,12.5,0.37874,0.00026,23.11912]
[1778904651993,24.29,79034.57,12.5,0.3802,0.00026,23.14806]
[1778904662609,24.29,79034.61,12.5,0.38019,0.00026,23.1479]
[1778904662924,24.29,79034.61,12.5,0.38019,0.00026,23.1479]
[1778904663005,24.29,79034.61,12.5,0.38019,0.00026,23.1479]
[1778904668066,24.28,79037.25,12.5,0.38084,0.00026,23.16074]
[1778904670298,24.28,79037.64,12.5,0.38093,0.00026,23.16259]
[1778904670743,24.28,79037.64,12.5,0.38093,0.00026,23.16259]
[1778904670845,24.28,79037.48,12.5,0.38088,0.00026,23.1616]
[1778904677276,24.27,79036.94,12.5,0.38073,0.00026,23.15852]
[1778904682311,24.27,79037.09,12.5,0.38075,0.00026,23.15903]
[1778904687346,24.27,79036.9,12.5,0.38069,0.00026,23.15783]
[1778904693388,24.27,79037.22,12.5,0.38074,0.00026,23.15509]
[1778904696751,24.26,79036.97,12.5,0.38067,0.00026,23.15373]
[1778904697014,24.26,79036.97,12.5,0.38067,0.00026,23.15373]
[1778904697213,24.26,79037.05,12.5,0.38069,0.00026,23.15409]
[1778904700081,24.26,79032.36,12.5,0.37947,0.00026,23.13013]
[1778904706479,24.26,79032.91,12.5,0.37959,0.00026,23.13254]
[1778904711514,24.26,79034.38,12.5,0.37995,0.00026,23.13977]
[1778904718600,24.26,79034.38,12.5,0.37995,0.00026,23.13977]
[1778904726619,24.25,79034.45,12.5,0.37993,0.00026,23.13925]
[1778904727546,24.25,79034.45,12.5,0.37993,0.00026,23.13925]
[1778904732662,24.24,79037.43,12.5,0.38068,0.00026,23.15412]
[1778904734534,24.24,79037.96,12.5,0.38082,0.00026,23.15676]
[1778904734545,24.24,79037.96,12.5,0.38082,0.00026,23.15676]
[1778904735082,24.24,79037.96,12.5,0.38082,0.00026,23.15676]
[1778904735182,24.24,79040.58,12.5,0.38149,0.00026,23.16993]
[1778904735602,24.24,79040.58,12.5,0.38149,0.00026,23.16993]
[1778904736633,24.24,79042.65,12.5,0.38202,0.00026,23.18031]
[1778904738545,24.24,79044.62,12.5,0.38253,0.00026,23.19011]
[1778904741149,24.24,79044.62,12.5,0.38253,0.00026,23.19007]
[1778904746760,24.24,79045.32,12.5,0.38269,0.00026,23.19323]
[1778904749487,24.24,79045.84,12.5,0.38282,0.00026,23.19574]
[1778904749611,24.24,79045.84,12.5,0.38282,0.00026,23.19574]
[1778904749781,24.24,79045.82,12.5,0.38281,0.00026,23.19559]
[1778904754816,24.23,79045.8,12.5,0.38278,0.00026,23.19124]
[1778904757108,24.23,79050.17,12.5,0.38391,0.00026,23.21292]
[1778904757174,24.23,79050.17,12.5,0.38391,0.00026,23.21292]
[1778904757180,24.23,79050.17,12.5,0.38391,0.00026,23.21292]
[1778904757264,24.23,79050.54,12.5,0.384,0.00026,23.2147]
[1778904757341,24.23,79050.54,12.5,0.384,0.00026,23.2147]
[1778904757483,24.23,79050.54,12.5,0.384,0.00026,23.2147]
[1778904758411,24.23,79055.51,12.5,0.3853,0.00026,23.23925]
[1778904758412,24.23,79055.51,12.5,0.3853,0.00026,23.23925]
[1778904758467,24.23,79055.51,12.5,0.3853,0.00026,23.23925]
[1778904759209,24.23,79055.51,12.5,0.3853,0.00026,23.23925]
[1778904759211,24.23,79055.51,12.5,0.3853,0.00026,23.23925]
[1778904766902,24.24,79060.83,12.5,0.38672,0.00026,23.2659]
[1778904773951,24.25,79061.61,12.5,0.38696,0.00026,23.27017]
[1778904779993,24.25,79061.76,12.5,0.38702,0.00026,23.27128]
[1778904782435,24.26,79061.83,12.5,0.38704,0.00026,23.27174]
[1778904796105,24.26,79062.75,12.5,0.38732,0.00026,23.27692]
[1778904803154,24.27,79062.56,12.5,0.38729,0.00026,23.27634]
[1778904808189,24.27,79062.17,12.5,0.38721,0.00026,23.2747]
[1778904818259,24.28,79062.19,12.5,0.38722,0.00026,23.27118]
[1778904823295,24.28,79059.5,12.5,0.38653,0.00026,23.25843]
[1778904828330,24.28,79056.33,12.5,0.38573,0.00026,23.24335]
[1778904833365,24.29,79055.89,12.5,0.38563,0.00026,23.24155]
[1778904833528,24.29,79055.89,12.5,0.38563,0.00026,23.24155]
[1778904834603,24.29,79055.89,12.5,0.38564,0.00026,23.24162]
[1778904836560,24.29,79055.97,12.5,0.38566,0.00026,23.24209]
[1778904837112,24.29,79055.97,12.5,0.38566,0.00026,23.24209]
[1778904837549,24.29,79055.98,12.5,0.38567,0.00026,23.24228]
[1778904844442,24.3,79056.01,12.5,0.38572,0.00026,23.24302]
[1778904849545,24.3,79055.84,12.5,0.38569,0.00026,23.24249]
[1778904849981,24.3,79055.64,12.5,0.38564,0.00026,23.2416]
[1778904851661,24.3,79055.59,12.5,0.38562,0.00026,23.24128]
[1778904851788,24.3,79055.59,12.5,0.38562,0.00026,23.24128]
[1778904853303,24.3,79054.81,12.5,0.38542,0.00026,23.23741]
[1778904853749,24.3,79051.68,12.5,0.3846,0.00026,23.22203]
[1778904858844,24.3,79050.37,12.5,0.38425,0.00026,23.21531]
[1778904864582,24.29,79050.34,12.5,0.38422,0.00026,23.21478]
[1778904869617,24.29,79049.54,12.5,0.384,0.00026,23.21057]
[1778904874652,24.29,79049.54,12.5,0.38397,0.00026,23.20623]
[1778904879687,24.28,79049.62,12.5,0.38397,0.00026,23.20637]
[1778904884722,24.28,79049.23,12.5,0.38386,0.00026,23.20419]
[1778904888154,24.28,79049.5,12.5,0.38392,0.00026,23.20543]
[1778904893786,24.27,79049.83,12.5,0.38398,0.00026,23.2066]
[1778904898821,24.27,79048.74,12.5,0.38368,0.00026,23.20088]
[1778904903856,24.27,79048.17,12.5,0.38352,0.00026,23.19775]
[1778904911912,24.26,79048.1,12.5,0.38347,0.00026,23.19691]
[1778904916947,24.26,79048.57,12.5,0.38357,0.00026,23.19893]
[1778904918524,24.26,79048.57,12.5,0.38357,0.00026,23.19893]
[1778904919917,24.26,79048.57,12.5,0.38357,0.00026,23.19881]
[1778904923541,24.25,79049.56,12.5,0.38381,0.00026,23.20346]
[1778904925317,24.25,79050.16,12.5,0.38396,0.00026,23.20636]
[1778904926240,24.25,79050.16,12.5,0.38396,0.00026,23.20629]
[1778904928697,24.25,79052.66,12.5,0.3846,0.00026,23.21842]
[1778904934068,24.25,79049.11,12.5,0.38364,0.00026,23.19648]
[1778904937309,24.24,79048.49,12.5,0.38347,0.00026,23.1933]
[1778904941305,24.24,79048.49,12.5,0.38346,0.00026,23.19308]
[1778904942150,24.24,79048.2,12.5,0.38338,0.00026,23.19158]
[1778904948166,24.24,79054.76,12.5,0.38505,0.00026,23.22344]
[1778904952751,24.24,79054.76,12.5,0.38505,0.00026,23.22344]
[1778904953021,24.24,79054.76,12.5,0.38505,0.00026,23.22344]
[1778904953070,24.24,79054.76,12.5,0.38505,0.00026,23.22344]
[1778904953201,24.23,79054.9,12.5,0.38507,0.00026,23.22375]
[1778904958237,24.24,79057.56,12.5,0.38578,0.00026,23.23711]
[1778904963272,24.24,79057.25,12.5,0.38572,0.00026,23.23592]
[1778904963721,24.24,79057.25,12.5,0.38572,0.00026,23.23592]
[1778904970321,24.24,79057.18,12.5,0.38572,0.00026,23.23603]
[1778904971723,24.25,79057.14,12.5,0.38572,0.00026,23.2359]
[1778904972336,24.25,79054.45,12.5,0.38502,0.00026,23.22281]
[1778904977371,24.24,79049.05,12.5,0.3836,0.00026,23.19587]
[1778904983413,24.24,79048.3,12.5,0.38339,0.00026,23.19181]
[1778904984299,24.24,79048.3,12.5,0.38339,0.00026,23.19181]
[1778904989534,24.24,79048.34,12.5,0.38339,0.00026,23.19179]
[1778904990503,24.24,79048.34,12.5,0.38339,0.00026,23.19179]
[1778905000533,24.23,79048.09,12.5,0.38327,0.00026,23.18578]
[1778905001878,24.23,79048.09,12.5,0.38327,0.00026,23.18578]
[1778905008589,24.22,79048.7,12.5,0.3834,0.00026,23.18832]
[1778905014631,24.22,79048.55,12.5,0.38333,0.00026,23.18712]
[1778905020673,24.21,79048.2,12.5,0.38322,0.00026,23.18501]
[1778905025710,24.21,79052.2,12.5,0.38424,0.00026,23.20452]
[1778905030745,24.21,79052.49,12.5,0.3843,0.00026,23.20561]
[1778905035780,24.2,79053.03,12.5,0.38442,0.00026,23.20794]
[1778905040815,24.2,79053.71,12.5,0.38458,0.00026,23.21093]
[1778905042174,24.2,79053.71,12.5,0.38458,0.00026,23.21093]
[1778905042217,24.2,79053.71,12.5,0.38458,0.00026,23.21093]
[1778905042249,24.2,79053.71,12.5,0.38458,0.00026,23.21093]
[1778905042517,24.2,79053.71,12.5,0.38458,0.00026,23.21093]
[1778905042272,24.2,79053.35,12.5,0.38448,0.00026,23.20909]
[1778905043377,24.2,79053.35,12.5,0.38448,0.00026,23.20909]
[1778905048871,24.2,79054.47,12.5,0.38481,0.00026,23.21523]
[1778905052787,24.21,79059.82,12.5,0.38619,0.00026,23.23756]
[1778905054721,24.21,79060.13,12.5,0.38628,0.00026,23.23921]
[1778905055061,24.21,79060.13,12.5,0.38628,0.00026,23.23921]
[1778905056439,24.21,79059.56,12.5,0.38614,0.00026,23.2365]
[1778905056632,24.21,79060.16,12.5,0.3863,0.00026,23.23949]
[1778905063976,24.22,79060.26,12.5,0.38635,0.00026,23.24051]
[1778905069014,24.22,79060.45,12.5,0.38642,0.00026,23.24177]
[1778905074047,24.23,79061.14,12.5,0.38662,0.00026,23.24547]
[1778905081158,24.23,79061.07,12.5,0.38662,0.00026,23.24542]
[1778905088151,24.24,79060.99,12.5,0.38664,0.00026,23.24577]
[1778905088699,24.24,79060.99,12.5,0.38664,0.00026,23.24577]
[1778905091136,24.24,79060.9,12.5,0.38662,0.00026,23.24541]
[1778905096208,24.24,79060.76,12.5,0.38662,0.00026,23.2453]
[1778905098632,24.25,79060.8,12.5,0.38664,0.00026,23.24565]
[1778905101048,24.25,79060.8,12.5,0.38664,0.00026,23.24565]
[1778905106278,24.25,79061.74,12.5,0.38692,0.00026,23.25081]
[1778905106675,24.25,79061.74,12.5,0.38692,0.00026,23.25081]
[1778905107378,24.25,79061.74,12.5,0.38692,0.00026,23.25081]
[1778905108691,24.26,79061.99,12.5,0.38699,0.00026,23.25216]
[1778905110693,24.26,79061.78,12.5,0.38694,0.00026,23.25129]
[1778905112806,24.26,79061.67,12.5,0.3869,0.00026,23.24682]
[1778905116678,24.26,79060.46,12.5,0.38661,0.00026,23.24126]
[1778905117008,24.26,79060.46,12.5,0.38661,0.00026,23.24126]
[1778905117355,24.26,79057.46,12.5,0.38583,0.00026,23.22677]
[1778905120046,24.26,79052.45,12.5,0.38452,0.00026,23.20214]
[1778905120624,24.26,79052.45,12.5,0.38452,0.00026,23.20214]
[1778905121143,24.26,79052.45,12.5,0.38452,0.00026,23.20209]
[1778905122648,24.26,79052.45,12.5,0.38452,0.00026,23.20204]
[1778905129439,24.26,79052.45,12.5,0.3845,0.00026,23.20165]
[1778905135481,24.25,79052.83,12.5,0.38458,0.00026,23.20321]
[1778905140516,24.25,79052.39,12.5,0.38445,0.00026,23.20079]
[1778905147054,24.25,79052.42,12.5,0.38445,0.00026,23.20074]
[1778905152600,24.24,79054.17,12.5,0.38488,0.00026,23.20894]
[1778905158642,24.24,79054.16,12.5,0.38486,0.00026,23.20858]
[1778905161706,24.24,79054.16,12.5,0.38486,0.00026,23.20858]
[1778905161817,24.24,79054.16,12.5,0.38486,0.00026,23.20858]
[1778905162507,24.24,79054.16,12.5,0.38486,0.00026,23.20858]
[1778905162670,24.24,79057.1,12.5,0.38561,0.00026,23.22278]
[1778905163192,24.24,79057.1,12.5,0.38561,0.00026,23.22278]
[1778905163582,24.24,79057.1,12.5,0.38561,0.00026,23.22278]
[1778905164289,24.24,79057.68,12.5,0.38577,0.00026,23.22571]
[1778905164569,24.24,79057.68,12.5,0.38577,0.00026,23.22571]
[1778905171262,24.24,79058.21,12.5,0.38594,0.00026,23.22882]
[1778905176423,24.25,79057.88,12.5,0.38586,0.00026,23.22357]
[1778905176524,24.25,79057.7,12.5,0.38582,0.00026,23.22287]
[1778905181803,24.25,79057.48,12.5,0.38574,0.00026,23.22146]
[1778905182747,24.25,79057.48,12.5,0.38574,0.00026,23.22146]
[1778905187342,24.25,79057.48,12.5,0.38574,0.00026,23.22141]
[1778905188161,24.24,79057.48,12.5,0.38573,0.00026,23.22119]
[1778905188498,24.24,79057.48,12.5,0.38573,0.00026,23.22119]
[1778905188788,24.24,79054.95,12.5,0.38507,0.00026,23.20877]
[1778905188858,24.24,79054.95,12.5,0.38507,0.00026,23.20877]
[1778905190480,24.24,79042.34,12.5,0.38179,0.00026,23.14612]
[1778905197915,24.24,79039.23,12.5,0.38098,0.00026,23.13043]
[1778905199400,24.24,79039.23,12.5,0.38098,0.00026,23.13043]
[1778905201493,24.24,79039.13,12.5,0.38096,0.00026,23.12992]
[1778905201594,24.24,79038.95,12.5,0.38091,0.00026,23.12901]
[1778905206599,24.24,79041.26,12.5,0.38151,0.00026,23.14067]
[1778905216880,24.24,79041.62,12.5,0.3816,0.00026,23.14241]
[1778905217052,24.24,79041.66,12.5,0.3816,0.00026,23.14239]
[1778905222092,24.24,79041.56,12.5,0.38156,0.00026,23.14172]
[1778905229141,24.24,79041.49,12.5,0.38153,0.00026,23.14113]
[1778905238204,24.23,79041.84,12.5,0.38159,0.00026,23.13849]
[1778905243239,24.23,79044.64,12.5,0.3823,0.00026,23.15237]
[1778905248275,24.23,79047.02,12.5,0.38291,0.00026,23.164]
[1778905253310,24.22,79047.4,12.5,0.38299,0.00026,23.16563]
[1778905258344,24.22,79045.16,12.5,0.38239,0.00026,23.15419]
[1778905263379,24.22,79045.11,12.5,0.38237,0.00026,23.1537]
[1778905272442,24.21,79045.17,12.5,0.38236,0.00026,23.15358]
[1778905277477,24.21,79045.08,12.5,0.38233,0.00026,23.1529]
[1778905282512,24.21,79045.07,12.5,0.38231,0.00026,23.15263]
[1778905287647,24.21,79045.07,12.5,0.3823,0.00026,23.15249]
[1778905293591,24.2,79040.09,12.5,0.38098,0.00026,23.12305]
[1778905298626,24.2,79040.49,12.5,0.38107,0.00026,23.12494]
[1778905304668,24.2,79040.41,12.5,0.38104,0.00026,23.12439]
[1778905309703,24.2,79040.76,12.5,0.38113,0.00026,23.12604]
[1778905314738,24.2,79042.73,12.5,0.38163,0.00026,23.13587]
[1778905319773,24.2,79045.1,12.5,0.38224,0.00026,23.14763]
[1778905324808,24.2,79046.1,12.5,0.38249,0.00026,23.15247]
[1778905329843,24.19,79046.94,12.5,0.3827,0.00026,23.15648]
[1778905339913,24.19,79046.39,12.5,0.38253,0.00026,23.15327]
[1778905346962,24.19,79046.29,12.5,0.38249,0.00026,23.15249]
[1778905351997,24.18,79046.32,12.5,0.38247,0.00026,23.14835]
[1778905357032,24.18,79046.24,12.5,0.38243,0.00026,23.14775]
[1778905363074,24.18,79046.44,12.5,0.38247,0.00026,23.14852]
[1778905369116,24.18,79046.09,12.5,0.38237,0.00026,23.14653]
[1778905377172,24.17,79046.36,12.5,0.38242,0.00026,23.14758]
[1778905383214,24.17,79046.54,12.5,0.38246,0.00026,23.14826]
[1778905384906,24.17,79046.54,12.5,0.38246,0.00026,23.14826]
[1778905384949,24.17,79046.54,12.5,0.38246,0.00026,23.14826]
[1778905385702,24.17,79046.54,12.5,0.38246,0.00026,23.14826]
[1778905385708,24.17,79046.54,12.5,0.38246,0.00026,23.14826]
[1778905385723,24.17,79050.02,12.5,0.38336,0.00026,23.16557]
[1778905387576,24.17,79054.37,12.5,0.3845,0.00026,23.18726]
[1778905387910,24.17,79054.86,12.5,0.38463,0.00026,23.18978]
[1778905393758,24.18,79054.25,12.5,0.3845,0.00026,23.18719]
[1778905393857,24.18,79053.76,12.5,0.38437,0.00026,23.18485]
[1778905399326,24.18,79054.03,12.5,0.38448,0.00026,23.18681]
[1778905402270,24.19,79054.2,12.5,0.38453,0.00026,23.18784]
[1778905402681,24.19,79054.2,12.5,0.38453,0.00026,23.18784]
[1778905403655,24.19,79054.36,12.5,0.38458,0.00026,23.18873]
[1778905405343,24.19,79054.42,12.5,0.3846,0.00026,23.18912]
[1778905405347,24.19,79054.42,12.5,0.3846,0.00026,23.18912]
[1778905406569,24.19,79054.42,12.5,0.38461,0.00026,23.18931]
[1778905411175,24.19,79055.9,12.5,0.38501,0.00026,23.19687]
[1778905415525,24.2,79055.9,12.5,0.38501,0.00026,23.19305]
[1778905421261,24.2,79056.26,12.5,0.38514,0.00026,23.19542]
[1778905425482,24.21,79056.26,12.5,0.38515,0.00026,23.19567]
[1778905433569,24.22,79056.28,12.5,0.38521,0.00026,23.19676]
[1778905442306,24.22,79056.28,12.5,0.38522,0.00026,23.19692]
[1778905449685,24.23,79052.62,12.5,0.38433,0.00026,23.18008]
[1778905454720,24.24,79052.69,12.5,0.38438,0.00026,23.18084]
[1778905460762,24.24,79051.66,12.5,0.38414,0.00026,23.17626]
[1778905461211,24.24,79051.66,12.5,0.38414,0.00026,23.17626]
[1778905461770,24.25,79051.67,12.5,0.38414,0.00026,23.17639]
[1778905466805,24.24,79051.79,12.5,0.38416,0.00026,23.17663]
[1778905471839,24.24,79051.96,12.5,0.38416,0.00026,23.17303]
[1778905474609,24.24,79052.0,12.5,0.38416,0.00026,23.17308]
[1778905475377,24.23,79052.0,12.5,0.38416,0.00026,23.17301]
[1778905475666,24.23,79052.0,12.5,0.38416,0.00026,23.17301]
[1778905476874,24.23,79041.58,12.5,0.38145,0.00026,23.1209]
[1778905480707,24.23,79041.4,12.5,0.38139,0.00026,23.11986]
[1778905482976,24.23,79038.07,12.5,0.38052,0.00026,23.10294]
[1778905482991,24.23,79038.07,12.5,0.38052,0.00026,23.10294]
[1778905483005,24.23,79038.07,12.5,0.38052,0.00026,23.10294]
[1778905488776,24.23,79037.37,12.5,0.38033,0.00026,23.09914]
[1778905489288,24.23,79040.63,12.5,0.38117,0.00026,23.11561]
[1778905492348,24.23,79038.23,12.5,0.38054,0.00026,23.10333]
[1778905498027,24.22,79044.27,12.5,0.38209,0.00026,23.13354]
[1778905501308,24.22,79044.41,12.5,0.38213,0.00026,23.13415]
[1778905501821,24.22,79044.41,12.5,0.38213,0.00026,23.13415]
[1778905501876,24.22,79044.41,12.5,0.38213,0.00026,23.13415]
[1778905502687,24.22,79044.73,12.5,0.3822,0.00026,23.13566]
[1778905502691,24.22,79044.73,12.5,0.3822,0.00026,23.13566]
[1778905504070,24.22,79053.34,12.5,0.38444,0.00026,23.17836]
[1778905511188,24.22,79053.98,12.5,0.3846,0.00026,23.1814]
[1778905517161,24.21,79053.25,12.5,0.38438,0.00026,23.17737]
[1778905520051,24.21,79053.28,12.5,0.38439,0.00026,23.17747]
[1778905520524,24.21,79053.28,12.5,0.38439,0.00026,23.17747]
[1778905527159,24.21,79053.17,12.5,0.38434,0.00026,23.17656]
[1778905532266,24.21,79053.07,12.5,0.38428,0.00026,23.17169]
[1778905538308,24.2,79051.08,12.5,0.38374,0.00026,23.16156]
[1778905546364,24.2,79051.1,12.5,0.38373,0.00026,23.16129]
[1778905551400,24.2,79050.98,12.5,0.38368,0.00026,23.16044]
[1778905556439,24.19,79050.94,12.5,0.38366,0.00026,23.15999]
[1778905561474,24.19,79051.45,12.5,0.38378,0.00026,23.16226]
[1778905562743,24.19,79051.45,12.5,0.38378,0.00026,23.16226]
[1778905568551,24.18,79053.5,12.5,0.38428,0.00026,23.17184]
[1778905576608,24.18,79053.35,12.5,0.3842,0.00026,23.17043]
[1778905581642,24.17,79054.03,12.5,0.38436,0.00026,23.17338]
[1778905586677,24.17,79053.55,12.5,0.38421,0.00026,23.17061]
[1778905589981,24.17,79052.64,12.5,0.38396,0.00026,23.16595]
[1778905590307,24.16,79051.9,12.5,0.38377,0.00026,23.1622]
[1778905590333,24.16,79051.9,12.5,0.38377,0.00026,23.1622]
[1778905595741,24.16,79048.03,12.5,0.38272,0.00026,23.13845]
[1778905601048,24.16,79047.43,12.5,0.38255,0.00026,23.13528]
[1778905603341,24.16,79047.43,12.5,0.38255,0.00026,23.13519]
[1778905603797,24.16,79047.54,12.5,0.38257,0.00026,23.1356]
[1778905611157,24.15,79047.61,12.5,0.38257,0.00026,23.13566]
[1778905617895,24.15,79047.11,12.5,0.3824,0.00026,23.13245]
[1778905623937,24.14,79046.93,12.5,0.38233,0.00026,23.13117]
[1778905630986,24.14,79047.09,12.5,0.38235,0.00026,23.13157]
[1778905638080,24.14,79047.05,12.5,0.38234,0.00026,23.13131]
[1778905647833,24.13,79046.92,12.5,0.38227,0.00026,23.13007]
[1778905653140,24.12,79047.17,12.5,0.38229,0.00026,23.12674]
[1778905659183,24.12,79047.23,12.5,0.38229,0.00026,23.12676]
[1778905667238,24.12,79047.09,12.5,0.38224,0.00026,23.12571]
[1778905671520,24.12,79047.02,12.5,0.38221,0.00026,23.12524]
[1778905671620,24.12,79047.02,12.5,0.38221,0.00026,23.12516]
[1778905680329,24.11,79047.02,12.5,0.38219,0.00026,23.12479]
[1778905687378,24.11,79047.38,12.5,0.38227,0.00026,23.12634]
[1778905692413,24.11,79047.27,12.5,0.38223,0.00026,23.1256]
[1778905699462,24.1,79046.79,12.5,0.38209,0.00026,23.12294]
[1778905704497,24.1,79046.31,12.5,0.38195,0.00026,23.12036]
[1778905709533,24.1,79042.46,12.5,0.38094,0.00026,23.10073]
[1778905710933,24.1,79042.46,12.5,0.38094,0.00026,23.10073]
[1778905710956,24.1,79042.46,12.5,0.38094,0.00026,23.10073]
[1778905711006,24.1,79042.46,12.5,0.38094,0.00026,23.10073]
[1778905711130,24.1,79041.76,12.5,0.38074,0.00026,23.09305]
[1778905711301,24.1,79041.76,12.5,0.38074,0.00026,23.09305]
[1778905711349,24.1,79041.76,12.5,0.38074,0.00026,23.09305]
[1778905711738,24.1,79041.76,12.5,0.38074,0.00026,23.09305]
[1778905711748,24.1,79041.76,12.5,0.38074,0.00026,23.09305]
[1778905712189,24.1,79041.76,12.5,0.38074,0.00026,23.09305]
[1778905712191,24.1,79041.76,12.5,0.38074,0.00026,23.09305]
[1778905712384,24.1,79035.76,12.5,0.37917,0.00026,23.06228]
[1778905712727,24.1,79035.76,12.5,0.37917,0.00026,23.06228]
[1778905712798,24.1,79035.76,12.5,0.37917,0.00026,23.06228]
[1778905715312,24.1,79028.51,12.5,0.37728,0.00026,23.02462]
[1778905717313,24.1,79028.48,12.5,0.37727,0.00026,23.02444]
[1778905717392,24.1,79028.48,12.5,0.37727,0.00026,23.02442]
[1778905721341,24.1,79028.48,12.5,0.37727,0.00026,23.02442]
[1778905721617,24.1,79028.32,12.5,0.37722,0.00026,23.02338]
[1778905726354,24.09,79026.75,12.5,0.3768,0.00026,23.01498]
[1778905729356,24.09,79027.0,12.5,0.37686,0.00026,23.01619]
[1778905734708,24.09,79026.63,12.5,0.37675,0.00026,23.01402]
[1778905739743,24.09,79025.21,12.5,0.37637,0.00026,23.00636]
[1778905744778,24.09,79024.71,12.5,0.37623,0.00026,23.00353]
[1778905749639,24.09,79024.05,12.5,0.37605,0.00026,22.9999]
[1778905754850,24.08,79022.91,12.5,0.37574,0.00026,22.99368]
[1778905755464,24.08,79018.83,12.5,0.37468,0.00026,22.97202]
[1778905755883,24.08,79017.6,12.5,0.37436,0.00026,22.96545]
[1778905756366,24.08,79017.6,12.5,0.37436,0.00026,22.96545]
[1778905756892,24.08,79017.4,12.5,0.37431,0.00026,22.96435]
[1778905761925,24.08,79017.73,12.5,0.37439,0.00026,22.96603]
[1778905768974,24.08,79017.74,12.5,0.37439,0.00026,22.96596]
[1778905774009,24.08,79017.66,12.5,0.37434,0.00026,22.96133]
[1778905779045,24.08,79017.57,12.5,0.37431,0.00026,22.96078]
[1778905784080,24.08,79017.02,12.5,0.37417,0.00026,22.95778]
[1778905789115,24.08,79015.05,12.5,0.37365,0.00026,22.94722]
[1778905794855,24.08,79015.05,12.5,0.37365,0.00026,22.94718]
[1778905801199,24.08,79015.52,12.5,0.37377,0.00026,22.94953]
[1778905808946,24.08,79016.54,12.5,0.37402,0.00026,22.95486]
[1778905809080,24.08,79016.54,12.5,0.37402,0.00026,22.95486]
[1778905809255,24.07,79017.8,12.5,0.37435,0.00026,22.96151]
[1778905814290,24.08,79017.43,12.5,0.37426,0.00026,22.95964]
[1778905814574,24.08,79017.43,12.5,0.37426,0.00026,22.95964]
[1778905815292,24.08,79017.43,12.5,0.37426,0.00026,22.95964]
[1778905815297,24.08,79015.68,12.5,0.3738,0.00026,22.95031]
[1778905816759,24.08,79011.86,12.5,0.37281,0.00026,22.92982]
[1778905817311,24.08,79015.14,12.5,0.37367,0.00026,22.94746]
[1778905818657,24.08,79016.58,12.5,0.37404,0.00026,22.95522]
[1778905819325,24.08,79017.14,12.5,0.37419,0.00026,22.95825]
[1778905820263,24.08,79017.14,12.5,0.37419,0.00026,22.95825]
[1778905820327,24.08,79017.14,12.5,0.37419,0.00026,22.95825]
[1778905820332,24.08,79017.78,12.5,0.37436,0.00026,22.96167]
[1778905826113,24.08,79019.97,12.5,0.37492,0.00026,22.97332]
[1778905828465,24.08,79018.78,12.5,0.37461,0.00026,22.96693]
[1778905829287,24.08,79018.61,12.5,0.37457,0.00026,22.96601]
[1778905830528,24.08,79018.78,12.5,0.37461,0.00026,22.96692]
[1778905834642,24.08,79019.55,12.5,0.37479,0.00026,22.96684]
[1778905840474,24.07,79019.64,12.5,0.3748,0.00026,22.96716]
[1778905841876,24.07,79019.64,12.5,0.3748,0.00026,22.96716]
[1778905847523,24.07,79019.01,12.5,0.37464,0.00026,22.96374]
[1778905851717,24.07,79013.38,12.5,0.37317,0.00026,22.93362]
[1778905862629,24.08,79017.04,12.5,0.37413,0.00026,22.95341]
[1778905867730,24.08,79017.04,12.5,0.37414,0.00026,22.95346]
[1778905872810,24.08,79017.0,12.5,0.37413,0.00026,22.95331]
[1778905879004,24.08,79013.05,12.5,0.37311,0.00026,22.93223]
[1778905879970,24.08,79012.52,12.5,0.37297,0.00026,22.9294]
[1778905882026,24.08,79011.95,12.5,0.37282,0.00026,22.92634]
[1778905884086,24.08,79010.96,12.5,0.37257,0.00026,22.92101]
[1778905889818,24.08,79008.92,12.5,0.37204,0.00026,22.91]
[1778905892850,24.08,79008.92,12.5,0.37204,0.00026,22.91]
[1778905896566,24.08,79004.5,12.5,0.37088,0.00026,22.88191]
[1778905896769,24.08,79004.5,12.5,0.37088,0.00026,22.88191]
[1778905901084,24.08,79000.18,12.5,0.36977,0.00026,22.85842]
[1778905901130,24.08,79000.18,12.5,0.36977,0.00026,22.85842]
[1778905901509,24.08,79000.15,12.5,0.36976,0.00026,22.8583]
[1778905905677,24.08,78997.95,12.5,0.3692,0.00026,22.84633]
[1778905910965,24.08,79004.35,12.5,0.37087,0.00026,22.88179]
[1778905912853,24.09,79003.81,12.5,0.37073,0.00026,22.87887]
[1778905913598,24.09,79000.84,12.5,0.36997,0.00026,22.86263]
[1778905913757,24.09,79000.84,12.5,0.36997,0.00026,22.86263]
[1778905914483,24.09,78998.38,12.5,0.36933,0.00026,22.84913]
[1778905916155,24.09,78997.77,12.5,0.36918,0.00026,22.84582]
[1778905917536,24.09,78997.98,12.5,0.36924,0.00026,22.84708]
[1778905919426,24.09,78997.96,12.5,0.36923,0.00026,22.84701]
[1778905920186,24.09,78997.6,12.5,0.36914,0.00026,22.84507]
[1778905920202,24.09,78997.6,12.5,0.36914,0.00026,22.84507]
[1778905920347,24.09,78997.57,12.5,0.36914,0.00026,22.84495]
[1778905921202,24.09,78997.57,12.5,0.36914,0.00026,22.84495]
[1778905921347,24.09,78997.57,12.5,0.36914,0.00026,22.84495]
[1778905921448,24.09,78995.35,12.5,0.36856,0.00026,22.8327]
[1778905927078,24.09,78992.31,12.5,0.36778,0.00026,22.8158]
[1778905932114,24.09,78992.16,12.5,0.36774,0.00026,22.815]
[1778905933570,24.09,78992.09,12.5,0.36772,0.00026,22.81463]
[1778905938899,24.09,78988.02,12.5,0.36668,0.00026,22.79195]
[1778905941971,24.09,78977.42,12.5,0.36395,0.00026,22.73212]
[1778905941991,24.09,78977.42,12.5,0.36395,0.00026,22.73212]
[1778905942273,24.09,78977.42,12.5,0.36395,0.00026,22.73212]
[1778905943834,24.09,78976.59,12.5,0.36375,0.00026,22.7275]
[1778905944200,24.09,78975.64,12.5,0.3635,0.00026,22.72212]
[1778905949235,24.09,78978.54,12.5,0.36426,0.00026,22.73894]
[1778905952669,24.09,78978.54,12.5,0.36426,0.00026,22.73894]
[1778905954136,24.1,78978.54,12.5,0.36425,0.00026,22.73497]
[1778905954270,24.1,78978.51,12.5,0.36424,0.00026,22.73485]
[1778905959303,24.1,78977.36,12.5,0.36396,0.00026,22.72857]
[1778905960566,24.1,78976.95,12.5,0.36386,0.00026,22.72637]
[1778905961657,24.1,78973.27,12.5,0.36292,0.00026,22.70537]
[1778905962375,24.1,78973.27,12.5,0.36292,0.00026,22.70537]
[1778905962410,24.1,78971.61,12.5,0.36249,0.00026,22.69589]
[1778905962880,24.1,78971.61,12.5,0.36249,0.00026,22.69589]
[1778905964438,24.1,78973.26,12.5,0.36292,0.00026,22.70546]
[1778905965348,24.1,78973.15,12.5,0.3629,0.00026,22.70497]
[1778905971389,24.11,78973.15,12.5,0.36292,0.00026,22.70542]
[1778905977431,24.11,78973.37,12.5,0.363,0.00026,22.70712]
[1778905980758,24.11,78973.03,12.5,0.36292,0.00026,22.70538]
[1778905980998,24.11,78973.03,12.5,0.36292,0.00026,22.70538]
[1778905981460,24.11,78966.77,12.5,0.36132,0.00026,22.66932]
[1778905986495,24.12,78964.31,12.5,0.36071,0.00026,22.65552]
[1778905986783,24.12,78964.31,12.5,0.36071,0.00026,22.65552]
[1778905987099,24.12,78964.31,12.5,0.36071,0.00026,22.65552]
[1778905987502,24.12,78964.91,12.5,0.36087,0.00026,22.65912]
[1778905987575,24.12,78964.91,12.5,0.36087,0.00026,22.65912]
[1778905988119,24.12,78964.91,12.5,0.36087,0.00026,22.65912]
[1778905988327,24.12,78964.91,12.5,0.36087,0.00026,22.65912]
[1778905988436,24.12,78964.91,12.5,0.36087,0.00026,22.65912]
[1778905988516,24.12,78964.91,12.5,0.36087,0.00026,22.65912]
[1778905988412,24.12,78964.91,12.5,0.36087,0.00026,22.65925]
[1778905988823,24.12,78964.91,12.5,0.36087,0.00026,22.65925]
[1778905988843,24.12,78964.91,12.5,0.36087,0.00026,22.65925]
[1778905988909,24.12,78964.91,12.5,0.36087,0.00026,22.65925]
[1778905988920,24.12,78964.91,12.5,0.36087,0.00026,22.65925]
[1778905989027,24.12,78964.91,12.5,0.36087,0.00026,22.65925]
[1778905989029,24.12,78964.91,12.5,0.36087,0.00026,22.65925]
[1778905989121,24.12,78964.91,12.5,0.36087,0.00026,22.65925]
[1778905989198,24.12,78961.92,12.5,0.36011,0.00026,22.64188]
[1778905990142,24.12,78944.61,12.5,0.35568,0.00026,22.53926]
[1778905990934,24.12,78944.61,12.5,0.35568,0.00026,22.53926]
[1778905991230,24.12,78944.61,12.5,0.35568,0.00026,22.53926]
[1778905991324,24.12,78928.21,12.5,0.3515,0.00025,22.43959]
[1778905991689,24.12,78928.21,12.5,0.3515,0.00025,22.43959]
[1778905991919,24.12,78928.21,12.5,0.3515,0.00025,22.43959]
[1778905992315,24.12,78928.21,12.5,0.3515,0.00025,22.43959]
[1778905992416,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905992641,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905992908,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905992920,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905992953,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905993158,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905993194,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905993252,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905993273,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905993286,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905993414,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905993433,24.12,78921.05,12.5,0.34969,0.00025,22.39561]
[1778905993446,24.12,78916.82,12.5,0.34864,0.00025,22.36985]
[1778905994230,24.12,78916.82,12.5,0.34864,0.00025,22.36985]
[1778905994340,24.12,78916.82,12.5,0.34864,0.00025,22.36985]
[1778905994494,24.12,78916.82,12.5,0.34864,0.00025,22.36985]
[1778905994511,24.12,78916.82,12.5,0.34864,0.00025,22.36985]
[1778905994407,24.12,78901.55,12.5,0.34477,0.00025,22.27316]
[1778905995347,24.12,78886.17,12.5,0.34087,0.00025,22.17335]
[1778905995614,24.12,78886.17,12.5,0.34087,0.00025,22.17335]
[1778905996058,24.12,78886.17,12.5,0.34087,0.00025,22.17335]
[1778905996723,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905996756,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905996764,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905996767,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905996940,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905996976,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905996992,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905996999,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905997109,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905997123,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905997151,24.13,78881.44,12.5,0.33973,0.00025,22.14372]
[1778905997431,24.14,78882.75,12.5,0.34012,0.00025,22.15381]
[1778905998040,24.14,78882.75,12.5,0.34012,0.00025,22.15381]
[1778905998368,24.14,78882.75,12.5,0.34012,0.00025,22.15381]
[1778905998386,24.14,78882.75,12.5,0.34012,0.00025,22.15381]
[1778905998462,24.13,78863.4,12.5,0.33526,0.00025,22.02535]
[1778905998587,24.13,78863.4,12.5,0.33526,0.00025,22.02535]
[1778905998670,24.13,78863.4,12.5,0.33526,0.00025,22.02535]
[1778905998816,24.13,78863.4,12.5,0.33526,0.00025,22.02535]
[1778905999086,24.13,78863.4,12.5,0.33526,0.00025,22.02535]
[1778905999391,24.13,78845.0,12.5,0.33066,0.00025,21.90015]
[1778906001273,24.14,78841.92,12.5,0.32998,0.00025,21.88143]
[1778906001275,24.14,78841.92,12.5,0.32998,0.00025,21.88143]
[1778906001357,24.16,78855.93,12.5,0.33356,0.00025,21.97944]
[1778906003559,24.18,78859.82,12.5,0.33465,0.00025,22.00871]
[1778906003573,24.18,78859.82,12.5,0.33465,0.00025,22.00871]
[1778906003905,24.18,78858.99,12.5,0.3345,0.00025,22.00452]
[1778906004650,24.18,78858.99,12.5,0.3345,0.00025,22.00452]
[1778906005025,24.2,78855.85,12.5,0.33379,0.00025,21.98541]
[1778906005854,24.2,78855.85,12.5,0.33379,0.00025,21.98541]
[1778906005862,24.2,78855.85,12.5,0.33379,0.00025,21.98541]
[1778906005910,24.2,78855.85,12.5,0.33379,0.00025,21.98541]
[1778906006144,24.2,78855.85,12.5,0.33379,0.00025,21.98541]
[1778906006163,24.2,78855.85,12.5,0.33379,0.00025,21.98541]
[1778906006237,24.2,78855.04,12.5,0.33365,0.00025,21.98146]
[1778906007679,24.22,78856.4,12.5,0.33409,0.00025,21.99336]
[1778906007780,24.24,78853.54,12.5,0.33348,0.00025,21.97673]
[1778906009729,24.25,78856.38,12.5,0.33431,0.00025,21.99906]
[1778906009757,24.25,78856.38,12.5,0.33431,0.00025,21.99906]
[1778906011015,24.27,78856.94,12.5,0.33457,0.00025,22.00582]
[1778906016132,24.35,78862.32,12.5,0.33637,0.00025,22.05]
[1778906016873,24.36,78864.45,12.5,0.33699,0.00025,22.0663]
[1778906017008,24.36,78864.45,12.5,0.33699,0.00025,22.0663]
[1778906017993,24.37,78866.43,12.5,0.33756,0.00025,22.08139]
[1778906018265,24.37,78866.43,12.5,0.33756,0.00025,22.08139]
[1778906018274,24.37,78866.43,12.5,0.33756,0.00025,22.08139]
[1778906020344,24.4,78877.46,12.5,0.3405,0.00025,22.15822]
[1778906021764,24.41,78888.57,12.5,0.34331,0.00025,22.23057]
[1778906022790,24.41,78888.57,12.5,0.34331,0.00025,22.23057]
[1778906022828,24.41,78888.57,12.5,0.34331,0.00025,22.23057]
[1778906022831,24.41,78888.57,12.5,0.34331,0.00025,22.23057]
[1778906023157,24.41,78891.12,12.5,0.34395,0.00025,22.24681]
[1778906023778,24.41,78901.24,12.5,0.34648,0.00025,22.31064]
[1778906025861,24.41,78903.73,12.5,0.34711,0.00025,22.32625]
[1778906026252,24.41,78903.73,12.5,0.34711,0.00025,22.32625]
[1778906026298,24.41,78904.59,12.5,0.34733,0.00025,22.33166]
[1778906028293,24.41,78900.3,12.5,0.34625,0.00025,22.30492]
[1778906029291,24.41,78901.59,12.5,0.34658,0.00025,22.31304]
[1778906029298,24.41,78901.59,12.5,0.34658,0.00025,22.31304]
[1778906030802,24.41,78908.83,12.5,0.34839,0.00025,22.35812]
[1778906032419,24.41,78911.58,12.5,0.34908,0.00025,22.3751]
[1778906035566,24.41,78909.97,12.5,0.34868,0.00025,22.36514]
[1778906036393,24.41,78909.36,12.5,0.34853,0.00025,22.36137]
[1778906036651,24.41,78910.91,12.5,0.34891,0.00025,22.37095]
[1778906040878,24.41,78909.92,12.5,0.34866,0.00025,22.3648]
[1778906040893,24.41,78909.92,12.5,0.34866,0.00025,22.3648]
[1778906041904,24.41,78900.85,12.5,0.34639,0.00025,22.30839]
[1778906046939,24.41,78899.91,12.5,0.34616,0.00025,22.30255]
[1778906048912,24.41,78900.05,12.5,0.34619,0.00025,22.30344]
[1778906049355,24.41,78900.05,12.5,0.34619,0.00025,22.30344]
[1778906049368,24.41,78900.05,12.5,0.34619,0.00025,22.30344]
[1778906049511,24.41,78900.05,12.5,0.34619,0.00025,22.30344]
[1778906049550,24.41,78898.33,12.5,0.34577,0.00025,22.29267]
[1778906049995,24.41,78898.33,12.5,0.34577,0.00025,22.29267]
[1778906050108,24.41,78898.33,12.5,0.34577,0.00025,22.29267]
[1778906050475,24.41,78884.89,12.5,0.34241,0.00025,22.20748]
[1778906051761,24.41,78882.39,12.5,0.34179,0.00025,22.19153]
[1778906053161,24.41,78887.45,12.5,0.34305,0.00025,22.22392]
[1778906053506,24.41,78887.45,12.5,0.34305,0.00025,22.22392]
[1778906053806,24.41,78893.3,12.5,0.34451,0.00025,22.26106]
[1778906053937,24.41,78893.3,12.5,0.34451,0.00025,22.26106]
[1778906054250,24.41,78907.35,12.5,0.34803,0.00025,22.34904]
[1778906055103,24.41,78907.35,12.5,0.34803,0.00025,22.34904]
[1778906055308,24.41,78921.06,12.5,0.35147,0.00025,22.43328]
[1778906057113,24.41,78923.65,12.5,0.35212,0.00025,22.44899]
[1778906058217,24.41,78925.45,12.5,0.35257,0.00025,22.45986]
[1778906058252,24.41,78925.44,12.5,0.35257,0.00025,22.45977]
[1778906059298,24.41,78925.44,12.5,0.35257,0.00025,22.45977]
[1778906059358,24.41,78925.44,12.5,0.35257,0.00025,22.45977]
[1778906061153,24.41,78918.4,12.5,0.35079,0.00025,22.41681]
[1778906065388,24.41,78917.65,12.5,0.35059,0.00025,22.41208]
[1778906066164,24.41,78916.9,12.5,0.3504,0.00025,22.40745]
[1778906068090,24.41,78909.67,12.5,0.34858,0.00025,22.36278]
[1778906069507,24.41,78909.67,12.5,0.34858,0.00025,22.36278]
[1778906075109,24.41,78907.14,12.5,0.34792,0.00025,22.34275]
[1778906075352,24.41,78907.14,12.5,0.34792,0.00025,22.34275]
[1778906075360,24.41,78907.14,12.5,0.34792,0.00025,22.34275]
[1778906075367,24.41,78907.14,12.5,0.34792,0.00025,22.34275]
[1778906075396,24.41,78906.24,12.5,0.34769,0.00025,22.33716]
[1778906076006,24.41,78906.24,12.5,0.34769,0.00025,22.33716]
[1778906077745,24.41,78900.39,12.5,0.34622,0.00025,22.30061]
[1778906078160,24.41,78900.78,12.5,0.34632,0.00025,22.30305]
[1778906079804,24.41,78900.37,12.5,0.34622,0.00025,22.3005]
[1778906080174,24.41,78900.11,12.5,0.34615,0.00025,22.29888]
[1778906081532,24.41,78900.11,12.5,0.34615,0.00025,22.29888]
[1778906082113,24.41,78899.79,12.5,0.34607,0.00025,22.29687]
[1778906082188,24.41,78887.98,12.5,0.34313,0.00025,22.22225]
[1778906083605,24.41,78887.98,12.5,0.34313,0.00025,22.22225]
[1778906083607,24.41,78881.17,12.5,0.34143,0.00025,22.17868]
[1778906084940,24.41,78881.52,12.5,0.34152,0.00025,22.18095]
[1778906085212,24.41,78879.71,12.5,0.34107,0.00025,22.16939]
[1778906086077,24.41,78879.71,12.5,0.34107,0.00025,22.16939]
[1778906086411,24.41,78879.71,12.5,0.34107,0.00025,22.16939]
[1778906086513,24.41,78879.71,12.5,0.34107,0.00025,22.16939]
[1778906086561,24.41,78879.71,12.5,0.34107,0.00025,22.16939]
[1778906086985,24.41,78877.2,12.5,0.34045,0.00025,22.15323]
[1778906087229,24.41,78864.82,12.5,0.33736,0.00025,22.07235]
[1778906091289,24.41,78868.78,12.5,0.33835,0.00025,22.09845]
[1778906091430,24.41,78868.78,12.5,0.33835,0.00025,22.09845]
[1778906091501,24.41,78868.0,12.5,0.33816,0.00025,22.09341]
[1778906094233,24.42,78872.17,12.5,0.33926,0.00025,22.12213]
[1778906094501,24.42,78872.17,12.5,0.33926,0.00025,22.12213]
[1778906094582,24.42,78870.39,12.5,0.33882,0.00025,22.11067]
[1778906094867,24.42,78870.39,12.5,0.33882,0.00025,22.11067]
[1778906094874,24.42,78870.39,12.5,0.33882,0.00025,22.11067]
[1778906094919,24.42,78870.39,12.5,0.33882,0.00025,22.11067]
[1778906095285,24.42,78871.83,12.5,0.33918,0.00025,22.12011]
[1778906097865,24.42,78876.34,12.5,0.34031,0.00025,22.14956]
[1778906097950,24.42,78876.34,12.5,0.34031,0.00025,22.14956]
[1778906098359,24.42,78876.34,12.5,0.34031,0.00025,22.14956]
[1778906099313,24.42,78888.46,12.5,0.34333,0.00025,22.22735]
[1778906100409,24.42,78888.46,12.5,0.34333,0.00025,22.22735]
[1778906106362,24.42,78888.34,12.5,0.34331,0.00025,22.22678]
[1778906107737,24.42,78888.61,12.5,0.34338,0.00025,22.22852]
[1778906107752,24.42,78888.61,12.5,0.34338,0.00025,22.22852]
[1778906107772,24.42,78888.61,12.5,0.34338,0.00025,22.22852]
[1778906107778,24.42,78888.61,12.5,0.34338,0.00025,22.22852]
[1778906108376,24.42,78897.56,12.5,0.34561,0.00025,22.28509]
[1778906110021,24.42,78900.64,12.5,0.34638,0.00025,22.30442]
[1778906110083,24.42,78900.64,12.5,0.34638,0.00025,22.30442]
[1778906110167,24.42,78900.64,12.5,0.34638,0.00025,22.30442]
[1778906110177,24.42,78900.64,12.5,0.34638,0.00025,22.30442]
[1778906110507,24.42,78908.56,12.5,0.34836,0.00025,22.35369]
[1778906112786,24.42,78914.75,12.5,0.34992,0.00025,22.39193]
[1778906113412,24.42,78918.8,12.5,0.35094,0.00025,22.41673]
[1778906116840,24.42,78922.86,12.5,0.35196,0.00025,22.44138]
[1778906117313,24.42,78922.86,12.5,0.35196,0.00025,22.44138]
[1778906117548,24.42,78922.88,12.5,0.35196,0.00025,22.44148]
[1778906119453,24.42,78916.37,12.5,0.35033,0.00025,22.40189]
[1778906124488,24.42,78919.45,12.5,0.35111,0.00025,22.42085]
[1778906128506,24.42,78924.12,12.5,0.35228,0.00025,22.44924]
[1778906133553,24.43,78922.6,12.5,0.35188,0.00025,22.43592]
[1778906138589,24.43,78922.5,12.5,0.35186,0.00025,22.43534]
[1778906140654,24.43,78922.81,12.5,0.35193,0.00025,22.43723]
[1778906140755,24.43,78922.78,12.5,0.35193,0.00025,22.43705]
[1778906143624,24.43,78915.22,12.5,0.35003,0.00025,22.391]
[1778906144495,24.43,78915.22,12.5,0.35003,0.00025,22.391]
[1778906144631,24.43,78912.04,12.5,0.34923,0.00025,22.37149]
[1778906146376,24.43,78912.03,12.5,0.34923,0.00025,22.37141]
[1778906149867,24.43,78906.45,12.5,0.34783,0.00025,22.33689]
[1778906150674,24.43,78906.45,12.5,0.34783,0.00025,22.33689]
[1778906150676,24.43,78906.45,12.5,0.34783,0.00025,22.33689]
[1778906151084,24.43,78906.44,12.5,0.34783,0.00025,22.33682]
[1778906151716,24.43,78913.07,12.5,0.34949,0.00025,22.37777]
[1778906151918,24.43,78913.07,12.5,0.34949,0.00025,22.37777]
[1778906152687,24.43,78916.1,12.5,0.35025,0.00025,22.39644]
[1778906157722,24.43,78915.83,12.5,0.35019,0.00025,22.39495]
[1778906158095,24.43,78915.83,12.5,0.35019,0.00025,22.39495]
[1778906158729,24.43,78915.06,12.5,0.35,0.00025,22.39027]
[1778906160152,24.43,78917.05,12.5,0.3505,0.00025,22.40246]
[1778906160157,24.43,78917.05,12.5,0.3505,0.00025,22.40246]
[1778906161394,24.43,78918.24,12.5,0.3508,0.00025,22.40974]
[1778906161750,24.43,78918.17,12.5,0.35078,0.00025,22.40936]
[1778906166323,24.43,78919.9,12.5,0.35122,0.00025,22.41997]
[1778906166536,24.43,78919.9,12.5,0.35122,0.00025,22.41997]
[1778906171821,24.43,78923.08,12.5,0.35202,0.00025,22.43929]
[1778906176856,24.43,78923.53,12.5,0.35213,0.00025,22.44202]
[1778906181891,24.43,78926.09,12.5,0.35278,0.00025,22.45746]
[1778906183519,24.43,78926.09,12.5,0.35278,0.00025,22.45746]
[1778906188940,24.43,78929.75,12.5,0.3537,0.00025,22.47942]
[1778906190380,24.43,78929.75,12.5,0.3537,0.00025,22.47942]
[1778906190399,24.43,78929.75,12.5,0.3537,0.00025,22.47942]
[1778906191051,24.43,78929.69,12.5,0.35368,0.00025,22.47904]
[1778906192182,24.43,78931.54,12.5,0.35412,0.00025,22.48593]
[1778906192261,24.43,78932.93,12.5,0.35447,0.00025,22.49422]
[1778906198326,24.43,78935.93,12.5,0.35523,0.00025,22.51211]
[1778906203403,24.43,78939.3,12.5,0.35607,0.00025,22.53194]
[1778906208445,24.43,78941.31,12.5,0.35657,0.00025,22.54365]
[1778906213794,24.42,78943.22,12.5,0.35705,0.00025,22.55474]
[1778906219151,24.42,78946.64,12.5,0.3579,0.00025,22.57451]
[1778906224186,24.42,78944.7,12.5,0.35739,0.00025,22.56285]
[1778906229221,24.42,78944.88,12.5,0.35743,0.00025,22.56362]
[1778906232638,24.42,78944.99,12.5,0.35745,0.00025,22.56415]
[1778906238285,24.41,78951.12,12.5,0.35897,0.00025,22.59941]
[1778906241229,24.41,78951.13,12.5,0.35897,0.00025,22.59928]
[1778906246344,24.41,78948.1,12.5,0.35818,0.00025,22.58112]
[1778906252478,24.4,78948.25,12.5,0.35817,0.00025,22.5772]
[1778906259432,24.39,78950.19,12.5,0.35861,0.00025,22.58759]
[1778906260946,24.39,78950.12,12.5,0.35859,0.00025,22.58707]
[1778906264258,24.39,78942.61,12.5,0.35667,0.00025,22.54266]
[1778906271112,24.39,78940.3,12.5,0.35606,0.00025,22.52837]
[1778906275611,24.38,78948.26,12.5,0.35806,0.00025,22.57481]
[1778906282594,24.38,78947.65,12.5,0.35787,0.00025,22.57043]
[1778906288636,24.37,78947.3,12.5,0.35775,0.00025,22.56769]
[1778906295685,24.37,78947.21,12.5,0.35769,0.00025,22.56635]
[1778906298247,24.36,78947.21,12.5,0.35768,0.00025,22.56623]
[1778906300358,24.36,78940.75,12.5,0.35603,0.00025,22.52776]
[1778906303234,24.36,78939.96,12.5,0.35582,0.00025,22.52281]
[1778906304255,24.36,78939.89,12.5,0.3558,0.00025,22.52232]
[1778906306400,24.36,78939.72,12.5,0.35575,0.00025,22.52126]
[1778906306473,24.36,78939.72,12.5,0.35575,0.00025,22.52126]
[1778906306758,24.36,78939.72,12.5,0.35575,0.00025,22.52126]
[1778906306819,24.36,78939.17,12.5,0.35561,0.00025,22.51784]
[1778906307191,24.36,78939.17,12.5,0.35561,0.00025,22.51784]
[1778906308513,24.36,78936.43,12.5,0.35491,0.00025,22.50143]
[1778906311231,24.36,78929.58,12.5,0.35317,0.00025,22.46011]
[1778906314638,24.35,78928.55,12.5,0.35288,0.00025,22.44951]
[1778906318801,24.35,78924.89,12.5,0.35194,0.00025,22.42709]
[1778906319603,24.35,78924.89,12.5,0.35194,0.00025,22.42704]
[1778906321315,24.35,78922.14,12.5,0.35124,0.00025,22.41019]
[1778906321868,24.35,78922.18,12.5,0.35125,0.00025,22.41039]
[1778906326902,24.35,78922.88,12.5,0.35141,0.00025,22.41419]
[1778906331937,24.34,78926.76,12.5,0.35236,0.00025,22.4373]
[1778906333180,24.34,78926.76,12.5,0.35236,0.00025,22.4373]
[1778906339993,24.34,78924.93,12.5,0.35186,0.00025,22.42527]
[1778906345028,24.33,78924.54,12.5,0.35174,0.00025,22.42244]
[1778906350063,24.33,78923.74,12.5,0.35152,0.00025,22.41711]
[1778906355098,24.33,78922.25,12.5,0.35113,0.00025,22.40765]
[1778906360803,24.33,78921.7,12.5,0.35098,0.00025,22.40409]
[1778906368189,24.32,78922.01,12.5,0.35104,0.00025,22.40544]
[1778906374231,24.32,78921.99,12.5,0.351,0.00025,22.40086]
[1778906379266,24.32,78922.03,12.5,0.351,0.00025,22.40092]
[1778906384302,24.32,78923.28,12.5,0.35131,0.00025,22.40839]
[1778906388100,24.32,78923.19,12.5,0.35128,0.00025,22.40775]
[1778906394399,24.32,78923.23,12.5,0.35128,0.00025,22.40781]
[1778906400414,24.32,78922.86,12.5,0.35118,0.00025,22.4053]
[1778906405449,24.31,78922.37,12.5,0.35105,0.00025,22.40219]
[1778906410484,24.31,78922.52,12.5,0.35108,0.00025,22.40299]
[1778906416802,24.31,78922.78,12.5,0.35115,0.00025,22.4045]
[1778906421864,24.31,78922.95,12.5,0.35119,0.00025,22.40546]
[1778906421968,24.31,78922.95,12.5,0.35119,0.00025,22.40546]
[1778906422025,24.31,78922.95,12.5,0.35119,0.00025,22.40546]
[1778906422088,24.31,78922.95,12.5,0.35118,0.00025,22.4054]
[1778906422238,24.31,78922.95,12.5,0.35118,0.00025,22.4054]
[1778906422793,24.31,78929.44,12.5,0.35282,0.00025,22.44487]
[1778906423575,24.31,78937.43,12.5,0.35485,0.00025,22.49305]
[1778906424509,24.31,78937.43,12.5,0.35485,0.00025,22.49305]
[1778906424525,24.31,78937.43,12.5,0.35485,0.00025,22.49305]
[1778906424777,24.31,78940.98,12.5,0.35575,0.00025,22.51428]
[1778906425856,24.31,78940.98,12.5,0.35575,0.00025,22.51428]
[1778906430244,24.31,78949.55,12.5,0.35793,0.00025,22.56503]
[1778906435730,24.31,78948.87,12.5,0.35773,0.00025,22.55684]
[1778906435831,24.31,78948.89,12.5,0.35774,0.00025,22.55696]
[1778906441702,24.31,78948.55,12.5,0.35765,0.00025,22.55491]
[1778906446737,24.31,78949.55,12.5,0.3579,0.00025,22.56077]
[1778906448521,24.31,78950.39,12.5,0.35811,0.00025,22.56569]
[1778906450039,24.31,78954.5,12.5,0.35916,0.00025,22.58973]
[1778906450042,24.31,78956.11,12.5,0.35957,0.00025,22.59906]
[1778906451095,24.31,78959.26,12.5,0.36037,0.00025,22.61729]
[1778906453302,24.31,78959.95,12.5,0.36054,0.00025,22.62126]
[1778906454623,24.31,78959.93,12.5,0.36054,0.00025,22.62114]
[1778906459832,24.31,78960.84,12.5,0.36076,0.00025,22.62633]
[1778906460850,24.31,78960.84,12.5,0.36076,0.00025,22.62633]
[1778906462257,24.31,78962.24,12.5,0.36112,0.00025,22.63438]
[1778906471557,24.31,78962.39,12.5,0.36116,0.00025,22.63522]
[1778906476950,24.31,78965.23,12.5,0.36186,0.00026,22.6512]
[1778906479488,24.31,78966.82,12.5,0.36227,0.00026,22.66025]
[1778906481224,24.31,78969.69,12.5,0.363,0.00026,22.67655]
[1778906487020,24.3,78975.41,12.5,0.36444,0.00026,22.70869]
[1778906489280,24.3,78975.92,12.5,0.36457,0.00026,22.71143]
[1778906489604,24.3,78975.92,12.5,0.36457,0.00026,22.71143]
[1778906490041,24.3,78976.16,12.5,0.36463,0.00026,22.71271]
[1778906490873,24.3,78976.16,12.5,0.36463,0.00026,22.71271]
[1778906493825,24.3,78976.37,12.5,0.36465,0.00026,22.70967]
[1778906493926,24.3,78976.37,12.5,0.36465,0.00026,22.70964]
[1778906498064,24.3,78976.59,12.5,0.36471,0.00026,22.71082]
[1778906504120,24.3,78976.14,12.5,0.36459,0.00026,22.70823]
[1778906511562,24.3,78976.07,12.5,0.36457,0.00026,22.70781]
[1778906513184,24.3,78976.33,12.5,0.36463,0.00026,22.70926]
[1778906513209,24.3,78977.43,12.5,0.36492,0.00026,22.71545]
[1778906518244,24.3,78978.56,12.5,0.36521,0.00026,22.72193]
[1778906522144,24.3,78977.97,12.5,0.36506,0.00026,22.71868]
[1778906525296,24.3,78969.11,12.5,0.3628,0.00026,22.66863]
[1778906526523,24.3,78969.11,12.5,0.3628,0.00026,22.66863]
[1778906526690,24.3,78969.11,12.5,0.3628,0.00026,22.66863]
[1778906528543,24.3,78968.87,12.5,0.36275,0.00026,22.66737]
[1778906531106,24.3,78965.2,12.5,0.36182,0.00026,22.64646]
[1778906533464,24.31,78964.85,12.5,0.36174,0.00026,22.64465]
[1778906533513,24.31,78965.63,12.5,0.36194,0.00026,22.6492]
[1778906536024,24.31,78966.49,12.5,0.36216,0.00026,22.65416]
[1778906536074,24.31,78965.86,12.5,0.362,0.00026,22.65057]
[1778906536658,24.31,78965.86,12.5,0.362,0.00026,22.65057]
[1778906541143,24.31,78968.33,12.5,0.36264,0.00026,22.66487]
[1778906546903,24.31,78966.61,12.5,0.36222,0.00026,22.65542]
[1778906547148,24.31,78966.61,12.5,0.36222,0.00026,22.6555]
[1778906548172,24.31,78965.12,12.5,0.36184,0.00026,22.64699]
[1778906548457,24.31,78963.89,12.5,0.36153,0.00026,22.63997]
[1778906549437,24.31,78963.89,12.5,0.36153,0.00026,22.63997]
[1778906549932,24.31,78963.89,12.5,0.36153,0.00026,22.63997]
[1778906550033,24.31,78962.83,12.5,0.36126,0.00025,22.63397]
[1778906550648,24.31,78962.83,12.5,0.36126,0.00025,22.63397]
[1778906552643,24.31,78962.1,12.5,0.36108,0.00025,22.62985]
[1778906558766,24.32,78962.77,12.5,0.36124,0.00025,22.62983]
[1778906564135,24.32,78962.77,12.5,0.36124,0.00025,22.62987]
[1778906569357,24.32,78962.77,12.5,0.36126,0.00025,22.63018]
[1778906574770,24.32,78963.13,12.5,0.36136,0.00025,22.63249]
[1778906576232,24.32,78962.73,12.5,0.36126,0.00025,22.63027]
[1778906582695,24.32,78962.73,12.5,0.36128,0.00025,22.63062]
[1778906588738,24.33,78962.71,12.5,0.36129,0.00025,22.63083]
[1778906593773,24.33,78962.63,12.5,0.36128,0.00025,22.63065]
[1778906600981,24.33,78962.62,12.5,0.36129,0.00025,22.63077]
[1778906601022,24.33,78962.62,12.5,0.36129,0.00025,22.63077]
[1778906606866,24.34,78964.0,12.5,0.36167,0.00025,22.63928]
[1778906617639,24.34,78963.72,12.5,0.3616,0.00025,22.63784]
[1778906623984,24.34,78963.98,12.5,0.36168,0.00025,22.63595]
[1778906630026,24.35,78964.31,12.5,0.36178,0.00025,22.63818]
[1778906637075,24.35,78965.15,12.5,0.36202,0.00025,22.64335]
[1778906646068,24.35,78965.15,12.5,0.36203,0.00025,22.64356]
[1778906656208,24.36,78965.74,12.5,0.36221,0.00025,22.64772]
[1778906658796,24.36,78965.74,12.5,0.36221,0.00025,22.64772]
[1778906658897,24.36,78965.74,12.5,0.36222,0.00025,22.64787]
[1778906659300,24.36,78965.74,12.5,0.36222,0.00025,22.64787]
[1778906659316,24.36,78965.74,12.5,0.36222,0.00025,22.64787]
[1778906659331,24.36,78965.74,12.5,0.36222,0.00025,22.64787]
[1778906659502,24.36,78965.74,12.5,0.36222,0.00025,22.64787]
[1778906659776,24.36,78965.74,12.5,0.36222,0.00025,22.64787]
[1778906660236,24.36,78969.61,12.5,0.36321,0.00025,22.67]
[1778906660323,24.36,78969.61,12.5,0.36321,0.00025,22.67]
[1778906660478,24.36,78969.61,12.5,0.36321,0.00025,22.67]
[1778906660489,24.36,78969.61,12.5,0.36321,0.00025,22.67]
[1778906660696,24.36,78969.61,12.5,0.36321,0.00025,22.67]
[1778906661243,24.36,78972.77,12.5,0.36402,0.00026,22.68808]
[1778906662526,24.36,78972.87,12.5,0.36406,0.00026,22.68875]
[1778906668292,24.37,78974.59,12.5,0.36452,0.00026,22.69899]
[1778906670255,24.37,78974.59,12.5,0.36452,0.00026,22.69899]
[1778906675341,24.37,78972.07,12.5,0.36389,0.00026,22.68131]
[1778906678717,24.37,78972.07,12.5,0.36389,0.00026,22.68131]
[1778906678808,24.37,78972.07,12.5,0.3639,0.00026,22.68158]
[1778906679779,24.37,78972.07,12.5,0.3639,0.00026,22.68158]
[1778906686091,24.38,78968.54,12.5,0.36302,0.00025,22.6619]
[1778906688118,24.38,78968.37,12.5,0.36299,0.00025,22.66128]
[1778906688213,24.38,78968.37,12.5,0.36299,0.00025,22.66128]
[1778906688259,24.38,78968.37,12.5,0.36299,0.00025,22.66128]
[1778906689571,24.38,78966.9,12.5,0.36262,0.00025,22.6531]
[1778906689626,24.38,78964.94,12.5,0.36213,0.00025,22.64202]
[1778906690336,24.38,78964.94,12.5,0.36213,0.00025,22.64202]
[1778906697764,24.39,78962.18,12.5,0.36144,0.00025,22.62657]
[1778906697858,24.39,78962.18,12.5,0.36145,0.00025,22.62675]
[1778906701166,24.39,78962.2,12.5,0.36146,0.00025,22.62692]
[1778906701247,24.39,78962.05,12.5,0.36142,0.00025,22.62616]
[1778906703120,24.39,78961.19,12.5,0.36121,0.00025,22.62128]
[1778906707350,24.39,78956.41,12.5,0.36001,0.00025,22.59406]
[1778906713616,24.4,78954.26,12.5,0.35949,0.00025,22.58215]
[1778906718651,24.4,78951.26,12.5,0.35875,0.00025,22.56518]
[1778906721411,24.4,78951.26,12.5,0.35875,0.00025,22.56518]
[1778906727219,24.4,78951.28,12.5,0.35879,0.00025,22.566]
[1778906733504,24.41,78951.04,12.5,0.35874,0.00025,22.56491]
[1778906743293,24.42,78951.04,12.5,0.35876,0.00025,22.56179]
[1778906746150,24.42,78951.07,12.5,0.3588,0.00025,22.5626]
[1778906746579,24.42,78951.16,12.5,0.35883,0.00025,22.56323]
[1778906746591,24.42,78951.16,12.5,0.35883,0.00025,22.56323]
[1778906751814,24.46,78951.42,12.5,0.3591,0.00025,22.56928]
[1778906756918,24.48,78951.55,12.5,0.35926,0.00025,22.57268]
[1778906761182,24.48,78951.55,12.5,0.35927,0.00025,22.57299]
[1778906765848,24.48,78951.64,12.5,0.3593,0.00025,22.57361]
[1778906771044,24.49,78951.69,12.5,0.35935,0.00025,22.57473]
[1778906777058,24.49,78951.62,12.5,0.35936,0.00025,22.5749]
[1778906784107,24.5,78951.67,12.5,0.3594,0.00025,22.57574]
[1778906789154,24.5,78951.66,12.5,0.35941,0.00025,22.57599]
[1778906789370,24.5,78949.29,12.5,0.35881,0.00025,22.56234]
[1778906792151,24.5,78946.94,12.5,0.35823,0.00025,22.5489]
[1778906792172,24.5,78945.27,12.5,0.35779,0.00025,22.5351]
[1778906793933,24.5,78941.9,12.5,0.35694,0.00025,22.5155]
[1778906794516,24.5,78940.88,12.5,0.35669,0.00025,22.50964]
[1778906798290,24.51,78940.22,12.5,0.35654,0.00025,22.50612]
[1778906798293,24.51,78940.22,12.5,0.35654,0.00025,22.50612]
[1778906804256,24.51,78939.97,12.5,0.35652,0.00025,22.50553]
[1778906805512,24.51,78940.25,12.5,0.3566,0.00025,22.5073]
[1778906812622,24.52,78940.66,12.5,0.35673,0.00025,22.51035]
[1778906813181,24.52,78940.66,12.5,0.35673,0.00025,22.51035]
[1778906813192,24.52,78940.66,12.5,0.35673,0.00025,22.51035]
[1778906813319,24.52,78942.73,12.5,0.35727,0.00025,22.52286]
[1778906815107,24.52,78949.05,12.5,0.35887,0.00025,22.55982]
[1778906817403,24.53,78951.95,12.5,0.35961,0.00025,22.57683]
[1778906818362,24.53,78952.02,12.5,0.35964,0.00025,22.57741]
[1778906824405,24.53,78951.98,12.5,0.35964,0.00025,22.57749]
[1778906829987,24.53,78952.18,12.5,0.3597,0.00025,22.57887]
[1778906829989,24.53,78952.18,12.5,0.3597,0.00025,22.57887]
[1778906831587,24.53,78952.87,12.5,0.35989,0.00025,22.58303]
[1778906831680,24.53,78954.66,12.5,0.36034,0.00025,22.59338]
[1778906838056,24.53,78956.69,12.5,0.36086,0.00025,22.60518]
[1778906839802,24.54,78956.47,12.5,0.36081,0.00025,22.60397]
[1778906840327,24.54,78956.47,12.5,0.36081,0.00025,22.60397]
[1778906840427,24.54,78956.51,12.5,0.36082,0.00025,22.60423]
[1778906841857,24.54,78956.51,12.5,0.36082,0.00025,22.60424]
[1778906851029,24.54,78957.24,12.5,0.36101,0.00025,22.6086]
[1778906853308,24.54,78957.28,12.5,0.36101,0.00025,22.6048]
[1778906855068,24.54,78957.31,12.5,0.36102,0.00025,22.605]
[1778906855119,24.54,78957.31,12.5,0.36102,0.00025,22.605]
[1778906855122,24.54,78957.31,12.5,0.36102,0.00025,22.605]
[1778906855125,24.54,78957.31,12.5,0.36102,0.00025,22.605]
[1778906855171,24.54,78957.31,12.5,0.36102,0.00025,22.605]
[1778906855446,24.54,78957.35,12.5,0.36103,0.00025,22.60525]
[1778906856281,24.54,78957.35,12.5,0.36103,0.00025,22.60525]
[1778906857961,24.54,78964.53,12.5,0.36286,0.00025,22.64629]
[1778906858353,24.54,78964.53,12.5,0.36286,0.00025,22.64629]
[1778906863681,24.55,78968.2,12.5,0.36381,0.00025,22.66755]
[1778906870479,24.55,78972.27,12.5,0.36486,0.00025,22.69059]
[1778906875486,24.55,78974.5,12.5,0.36544,0.00025,22.70329]
[1778906876772,24.55,78982.18,12.5,0.36739,0.00025,22.74575]
[1778906881158,24.55,78985.39,12.5,0.3682,0.00025,22.7633]
[1778906886842,24.55,78984.52,12.5,0.36799,0.00025,22.75859]
[1778906890465,24.55,78984.52,12.5,0.36799,0.00025,22.7586]
[1778906891089,24.55,78984.59,12.5,0.368,0.00025,22.75898]
[1778906892603,24.55,78984.63,12.5,0.36801,0.00025,22.7592]
[1778906895512,24.55,78986.4,12.5,0.36846,0.00025,22.76885]
[1778906895905,24.55,78979.91,12.5,0.36681,0.00025,22.73329]
[1778906900940,24.55,78973.95,12.5,0.3653,0.00025,22.70039]
[1778906905975,24.55,78975.85,12.5,0.36579,0.00025,22.71101]
[1778906913024,24.55,78976.5,12.5,0.36593,0.00025,22.71048]
[1778906916031,24.55,78976.57,12.5,0.36595,0.00025,22.71087]
[1778906926116,24.55,78978.31,12.5,0.3664,0.00025,22.72053]
[1778906931234,24.55,78978.52,12.5,0.36645,0.00025,22.72169]
[1778906937193,24.55,78978.53,12.5,0.36645,0.00025,22.7218]
[1778906942228,24.55,78978.81,12.5,0.36653,0.00025,22.7234]
[1778906954312,24.56,78978.63,12.5,0.36649,0.00025,22.72254]
[1778906959347,24.56,78978.43,12.5,0.36644,0.00025,22.72151]
[1778906967403,24.56,78978.55,12.5,0.36648,0.00025,22.7223]
[1778906973445,24.56,78978.11,12.5,0.36635,0.00025,22.71582]
[1778906978480,24.56,78976.7,12.5,0.366,0.00025,22.70813]
[1778906983515,24.56,78970.65,12.5,0.36447,0.00025,22.67462]
[1778906990564,24.56,78971.71,12.5,0.36476,0.00025,22.68092]
[1778906992264,24.56,78971.93,12.5,0.36481,0.00025,22.68221]
[1778906992578,24.56,78971.48,12.5,0.3647,0.00025,22.67975]
[1778906997613,24.57,78971.23,12.5,0.36466,0.00025,22.67873]
[1778907004262,24.57,78971.05,12.5,0.36463,0.00025,22.67803]
[1778907010706,24.58,78971.05,12.5,0.36466,0.00025,22.67882]
[1778907015901,24.58,78971.05,12.5,0.36468,0.00025,22.67915]
[1778907016981,24.58,78971.37,12.5,0.36476,0.00025,22.68101]
[1778907021473,24.58,78971.37,12.5,0.36477,0.00025,22.6811]
[1778907021479,24.58,78971.37,12.5,0.36477,0.00025,22.6811]
[1778907026820,24.59,78971.95,12.5,0.36496,0.00025,22.68523]
[1778907032701,24.59,78971.45,12.5,0.36485,0.00025,22.68278]
[1778907037897,24.6,78970.18,12.5,0.36453,0.00025,22.6721]
[1778907042932,24.6,78969.07,12.5,0.36427,0.00025,22.6663]
[1778907047631,24.6,78968.8,12.5,0.36421,0.00025,22.66502]
[1778907047967,24.6,78965.14,12.5,0.36329,0.00025,22.64465]
[1778907050747,24.6,78962.25,12.5,0.36257,0.00025,22.62847]
[1778907056023,24.61,78962.32,12.5,0.3626,0.00025,22.62916]
[1778907061058,24.61,78962.57,12.5,0.36267,0.00025,22.63076]
[1778907066094,24.61,78964.04,12.5,0.36305,0.00025,22.63921]
[1778907077221,24.61,78963.85,12.5,0.363,0.00025,22.63817]
[1778907084220,24.61,78963.29,12.5,0.36289,0.00025,22.63555]
[1778907089256,24.62,78963.82,12.5,0.36303,0.00025,22.63873]
[1778907094291,24.62,78963.87,12.5,0.36303,0.00025,22.63505]
[1778907101341,24.62,78963.92,12.5,0.36306,0.00025,22.6356]
[1778907108390,24.62,78963.89,12.5,0.36306,0.00025,22.6357]
[1778907113425,24.62,78963.52,12.5,0.36298,0.00025,22.63384]
[1778907118461,24.63,78963.24,12.5,0.36292,0.00025,22.63245]
[1778907124703,24.63,78962.5,12.5,0.36274,0.00025,22.62854]
[1778907124730,24.63,78962.5,12.5,0.36274,0.00025,22.62854]
[1778907124769,24.63,78963.18,12.5,0.36292,0.00025,22.63248]
[1778907126096,24.63,78967.1,12.5,0.36391,0.00025,22.65453]
[1778907132560,24.63,78969.24,12.5,0.36446,0.00025,22.66673]
[1778907138594,24.63,78969.57,12.5,0.36455,0.00025,22.66868]
[1778907143637,24.63,78966.92,12.5,0.3639,0.00025,22.65422]
[1778907148672,24.64,78964.29,12.5,0.36325,0.00025,22.63976]
[1778907150083,24.64,78964.29,12.5,0.36325,0.00025,22.63976]
[1778907155721,24.64,78962.35,12.5,0.36276,0.00025,22.62516]
[1778907155848,24.64,78962.35,12.5,0.36276,0.00025,22.62516]
[1778907155852,24.64,78962.35,12.5,0.36276,0.00025,22.62516]
[1778907156729,24.64,78957.49,12.5,0.36154,0.00025,22.59776]
[1778907157429,24.64,78957.49,12.5,0.36154,0.00025,22.59776]
[1778907160379,24.64,78946.84,12.5,0.35886,0.00025,22.537]
[1778907161105,24.64,78946.58,12.5,0.3588,0.00025,22.53559]
[1778907161763,24.64,78940.35,12.5,0.35724,0.00025,22.49956]
[1778907166571,24.65,78936.95,12.5,0.3564,0.00025,22.47996]
[1778907166663,24.65,78936.88,12.5,0.35638,0.00025,22.47962]
[1778907171833,24.65,78941.42,12.5,0.35755,0.00025,22.50677]
[1778907177587,24.66,78940.24,12.5,0.35727,0.00025,22.50032]
[1778907182910,24.66,78939.81,12.5,0.3572,0.00025,22.49855]
[1778907188952,24.67,78942.44,12.5,0.35789,0.00025,22.51441]
[1778907194994,24.67,78940.41,12.5,0.3574,0.00025,22.50321]
[1778907201036,24.67,78940.3,12.5,0.3574,0.00025,22.50317]
[1778907206071,24.68,78941.36,12.5,0.35769,0.00025,22.50981]
[1778907215992,24.68,78941.59,12.5,0.35776,0.00025,22.51142]
[1778907216018,24.68,78941.59,12.5,0.35776,0.00025,22.51142]
[1778907221222,24.74,78947.93,12.5,0.35965,0.00025,22.55068]
[1778907223018,24.75,78949.36,12.5,0.36009,0.00025,22.56073]
[1778907225081,24.76,78949.4,12.5,0.36016,0.00025,22.5623]
[1778907229075,24.78,78948.31,12.5,0.36,0.00025,22.55838]
[1778907229204,24.78,78948.31,12.5,0.36,0.00025,22.55838]
[1778907231264,24.79,78948.42,12.5,0.36008,0.00025,22.56031]
[1778907239937,24.8,78948.53,12.5,0.36015,0.00025,22.5618]
[1778907239941,24.8,78948.53,12.5,0.36015,0.00025,22.5618]
[1778907246197,24.81,78945.03,12.5,0.35935,0.00025,22.54338]
[1778907250900,24.81,78944.84,12.5,0.35931,0.00025,22.54258]
[1778907259309,24.82,78946.33,12.5,0.35972,0.00025,22.55175]
[1778907260126,24.82,78946.33,12.5,0.35974,0.00025,22.5522]
[1778907261057,24.82,78946.33,12.5,0.35974,0.00025,22.55229]
[1778907261061,24.82,78946.33,12.5,0.35974,0.00025,22.55229]
[1778907266075,24.83,78947.42,12.5,0.36003,0.00025,22.55881]
[1778907273554,24.83,78954.33,12.5,0.36176,0.00025,22.5943]
[1778907278595,24.83,78956.65,12.5,0.36235,0.00025,22.60758]
[1778907284637,24.83,78959.7,12.5,0.36313,0.00025,22.62486]
[1778907290679,24.84,78959.43,12.5,0.36307,0.00025,22.62353]
[1778907295714,24.84,78959.7,12.5,0.36314,0.00025,22.62519]
[1778907300749,24.84,78959.73,12.5,0.36316,0.00025,22.62551]
[1778907305784,24.84,78958.84,12.5,0.36294,0.00025,22.6207]
[1778907310796,24.84,78958.81,12.5,0.36294,0.00025,22.62063]
[1778907318875,24.84,78958.66,12.5,0.36292,0.00025,22.62011]
[1778907323910,24.84,78958.21,12.5,0.36281,0.00025,22.61777]
[1778907326213,24.85,78957.01,12.5,0.36252,0.00025,22.61113]
[1778907333238,24.85,78957.0,12.5,0.36252,0.00025,22.61122]
[1778907338524,24.85,78957.0,12.5,0.36251,0.00025,22.60723]
[1778907347220,24.85,78957.84,12.5,0.36273,0.00025,22.61225]
[1778907354185,24.85,78957.77,12.5,0.36272,0.00025,22.61204]
[1778907360250,24.85,78957.77,12.5,0.36274,0.00025,22.61233]
[1778907361140,24.85,78957.77,12.5,0.36274,0.00025,22.61236]
[1778907362073,24.86,78957.81,12.5,0.36275,0.00025,22.61261]
[1778907362092,24.86,78957.81,12.5,0.36275,0.00025,22.61261]
[1778907367216,24.85,78963.51,12.5,0.36417,0.00025,22.64421]
[1778907372251,24.85,78964.56,12.5,0.36443,0.00025,22.64989]
[1778907377224,24.85,78964.56,12.5,0.36443,0.00025,22.64989]
[1778907377228,24.85,78964.56,12.5,0.36443,0.00025,22.64989]
[1778907383328,24.85,78965.28,12.5,0.3646,0.00025,22.65364]
[1778907390349,24.85,78965.57,12.5,0.36467,0.00025,22.65522]
[1778907390994,24.85,78965.57,12.5,0.36467,0.00025,22.65522]
[1778907392064,24.85,78965.58,12.5,0.36465,0.00025,22.65109]
[1778907399440,24.85,78966.03,12.5,0.36476,0.00025,22.65343]
[1778907402849,24.85,78966.06,12.5,0.36476,0.00025,22.65357]
[1778907408503,24.85,78965.63,12.5,0.36465,0.00025,22.65112]
[1778907414615,24.85,78965.4,12.5,0.36459,0.00025,22.64984]
[1778907414733,24.85,78965.4,12.5,0.36459,0.00025,22.64984]
[1778907423608,24.85,78965.54,12.5,0.36462,0.00025,22.65047]
[1778907428375,24.85,78965.54,12.5,0.36462,0.00025,22.65047]
[1778907431751,24.85,78966.02,12.5,0.36474,0.00025,22.65305]
[1778907431823,24.85,78966.02,12.5,0.36474,0.00025,22.65305]
[1778907431925,24.85,78968.4,12.5,0.36533,0.00025,22.66615]
[1778907437317,24.85,78973.59,12.5,0.36664,0.00025,22.69468]
[1778907442666,24.85,78974.21,12.5,0.3668,0.00025,22.69815]
[1778907447776,24.85,78974.26,12.5,0.36682,0.00025,22.69852]
[1778907452811,24.85,78977.21,12.5,0.36754,0.00025,22.7104]
[1778907458853,24.85,78977.29,12.5,0.36756,0.00025,22.71084]
[1778907463888,24.85,78978.43,12.5,0.36785,0.00025,22.71699]
[1778907469930,24.85,78978.45,12.5,0.36785,0.00025,22.71704]
[1778907479533,24.85,78978.45,12.5,0.36785,0.00025,22.71699]
[1778907479542,24.85,78978.45,12.5,0.36785,0.00025,22.71699]
[1778907480000,24.85,78978.75,12.5,0.36792,0.00025,22.71855]
[1778907480623,24.85,78978.75,12.5,0.36792,0.00025,22.71855]
[1778907482786,24.85,78983.15,12.5,0.36903,0.00025,22.7422]
[1778907483021,24.85,78983.22,12.5,0.36904,0.00025,22.74256]
[1778907488056,24.85,78985.71,12.5,0.36966,0.00025,22.75573]
[1778907491547,24.85,78985.69,12.5,0.36966,0.00025,22.75558]
[1778907498063,24.84,78985.93,12.5,0.36971,0.00025,22.75666]
[1778907498917,24.84,78985.93,12.5,0.36971,0.00025,22.75666]
[1778907500245,24.84,78985.93,12.5,0.3697,0.00025,22.75645]
[1778907503737,24.84,78986.16,12.5,0.36975,0.00025,22.75755]
[1778907506171,24.84,78986.02,12.5,0.3697,0.00025,22.75667]
[1778907506335,24.84,78986.02,12.5,0.3697,0.00025,22.75667]
[1778907506344,24.84,78986.02,12.5,0.3697,0.00025,22.75667]
[1778907506554,24.84,78986.02,12.5,0.3697,0.00025,22.75667]
[1778907508196,24.84,78993.3,12.5,0.37153,0.00025,22.79513]
[1778907509573,24.84,78993.3,12.5,0.37153,0.00025,22.79513]
[1778907509667,24.84,78993.37,12.5,0.37155,0.00025,22.79543]
[1778907517734,24.84,78993.7,12.5,0.3716,0.00025,22.79287]
[1778907519769,24.83,78993.73,12.5,0.3716,0.00025,22.7929]
[1778907521819,24.83,78993.73,12.5,0.3716,0.00025,22.79286]
[1778907525935,24.83,78993.73,12.5,0.3716,0.00025,22.7928]
[1778907531358,24.83,78994.12,12.5,0.37168,0.00025,22.79454]
[1778907536944,24.83,78998.43,12.5,0.37276,0.00025,22.81704]
[1778907543443,24.83,78999.06,12.5,0.3729,0.00025,22.81998]
[1778907549487,24.82,78999.04,12.5,0.37288,0.00025,22.81962]
[1778907555706,24.82,78999.26,12.5,0.37293,0.00025,22.82064]
[1778907561571,24.82,79000.65,12.5,0.37326,0.00025,22.82751]
[1778907566606,24.82,79001.5,12.5,0.37347,0.00025,22.83173]
[1778907572648,24.81,78999.57,12.5,0.37294,0.00025,22.81726]
[1778907575371,24.81,78998.28,12.5,0.37261,0.00025,22.81043]
[1778907581711,24.81,78999.24,12.5,0.37285,0.00025,22.81523]
[1778907584553,24.81,78999.24,12.5,0.37285,0.00025,22.81523]
[1778907595809,24.81,78999.92,12.5,0.37299,0.00025,22.81831]
[1778907601058,24.8,79000.85,12.5,0.37322,0.00025,22.82303]
[1778907601159,24.8,79001.19,12.5,0.37331,0.00025,22.82477]
[1778907606888,24.8,79001.5,12.5,0.37338,0.00025,22.82625]
[1778907612930,24.8,79001.38,12.5,0.37334,0.00025,22.8255]
[1778907617965,24.8,79001.63,12.5,0.3734,0.00025,22.8267]
[1778907623000,24.8,79001.51,12.5,0.37336,0.00025,22.82598]
[1778907628036,24.8,79001.26,12.5,0.37329,0.00025,22.82458]
[1778907629728,24.8,79001.25,12.5,0.37329,0.00025,22.8245]
[1778907631018,24.8,78996.1,12.5,0.37199,0.00025,22.79746]
[1778907631058,24.8,78989.61,12.5,0.37032,0.00025,22.7589]
[1778907636093,24.8,78989.75,12.5,0.37036,0.00025,22.75966]
[1778907641128,24.8,78990.6,12.5,0.37057,0.00025,22.76416]
[1778907648177,24.8,78989.19,12.5,0.37021,0.00025,22.75662]
[1778907653212,24.8,78984.91,12.5,0.36913,0.00025,22.73369]
[1778907654209,24.8,78984.91,12.5,0.36913,0.00025,22.73369]
[1778907654219,24.8,78984.76,12.5,0.36909,0.00025,22.73289]
[1778907659254,24.8,78984.42,12.5,0.36901,0.00025,22.73109]
[1778907664156,24.8,78984.91,12.5,0.36913,0.00025,22.73371]
[1778907664196,24.8,78984.91,12.5,0.36913,0.00025,22.73371]
[1778907664258,24.8,78984.91,12.5,0.36913,0.00025,22.73371]
[1778907664280,24.8,78984.91,12.5,0.36913,0.00025,22.73371]
[1778907664744,24.8,78984.91,12.5,0.36913,0.00025,22.73371]
[1778907666067,24.8,78983.32,12.5,0.36873,0.00025,22.72514]
[1778907666244,24.8,78983.32,12.5,0.36873,0.00025,22.72514]
[1778907667572,24.8,78974.08,12.5,0.3664,0.00025,22.67489]
[1778907670182,24.8,78974.07,12.5,0.36639,0.00025,22.67482]
[1778907675369,24.79,78973.3,12.5,0.36619,0.00025,22.67037]
[1778907680845,24.79,78973.3,12.5,0.36618,0.00025,22.67026]
[1778907684620,24.79,78971.35,12.5,0.36568,0.00025,22.65939]
[1778907686348,24.79,78970.76,12.5,0.36553,0.00025,22.65611]
[1778907687142,24.79,78970.76,12.5,0.36553,0.00025,22.65611]
[1778907687271,24.79,78968.88,12.5,0.36506,0.00025,22.64574]
[1778907689159,24.79,78953.35,12.5,0.36115,0.00025,22.55889]
[1778907690365,24.79,78951.73,12.5,0.36075,0.00025,22.54972]
[1778907690952,24.79,78950.48,12.5,0.36043,0.00025,22.54263]
[1778907693194,24.79,78946.72,12.5,0.35947,0.00025,22.51702]
[1778907696388,24.79,78941.74,12.5,0.35822,0.00025,22.48853]
[1778907704044,24.79,78940.65,12.5,0.35796,0.00025,22.48241]
[1778907704145,24.79,78940.62,12.5,0.35796,0.00025,22.48235]
[1778907709612,24.79,78937.83,12.5,0.35726,0.00025,22.46623]
[1778907714742,24.79,78933.3,12.5,0.35613,0.00025,22.43995]
[1778907720570,24.79,78929.35,12.5,0.35515,0.00025,22.41709]
[1778907721160,24.79,78929.35,12.5,0.35515,0.00025,22.41709]
[1778907721691,24.8,78929.35,12.5,0.35515,0.00025,22.41713]
[1778907721696,24.8,78931.35,12.5,0.35566,0.00025,22.42888]
[1778907723827,24.8,78931.07,12.5,0.35559,0.00025,22.42731]
[1778907728050,24.8,78931.23,12.5,0.35563,0.00025,22.42831]
[1778907728159,24.8,78928.63,12.5,0.35499,0.00025,22.41335]
[1778907733780,24.8,78925.64,12.5,0.35426,0.00025,22.39607]
[1778907737505,24.8,78925.83,12.5,0.35432,0.00025,22.39731]
[1778907737517,24.8,78925.83,12.5,0.35432,0.00025,22.39731]
[1778907738099,24.8,78925.83,12.5,0.35432,0.00025,22.39731]
[1778907738165,24.8,78925.83,12.5,0.35432,0.00025,22.39731]
[1778907738172,24.8,78925.83,12.5,0.35432,0.00025,22.39731]
[1778907738266,24.8,78924.28,12.5,0.35393,0.00025,22.38829]
[1778907740951,24.8,78921.23,12.5,0.35318,0.00025,22.37029]
[1778907741052,24.8,78921.02,12.5,0.35313,0.00025,22.36907]
[1778907743270,24.8,78911.65,12.5,0.3508,0.00025,22.31311]
[1778907743947,24.8,78911.65,12.5,0.3508,0.00025,22.31311]
[1778907744334,24.8,78911.65,12.5,0.3508,0.00025,22.31311]
[1778907744082,24.8,78902.28,12.5,0.34847,0.00025,22.25645]
[1778907744422,24.8,78902.28,12.5,0.34847,0.00025,22.25645]
[1778907744857,24.8,78908.88,12.5,0.35011,0.00025,22.29651]
[1778907745379,24.8,78908.88,12.5,0.35011,0.00025,22.29651]
[1778907749328,24.81,78915.07,12.5,0.35166,0.00025,22.33403]
[1778907752813,24.81,78915.84,12.5,0.35185,0.00025,22.33481]
[1778907758956,24.81,78917.41,12.5,0.35226,0.00025,22.3448]
[1778907763632,24.82,78920.92,12.5,0.35315,0.00025,22.36595]
[1778907764925,24.82,78920.92,12.5,0.35315,0.00025,22.36602]
[1778907770035,24.82,78920.86,12.5,0.35315,0.00025,22.36584]
[1778907770903,24.82,78920.86,12.5,0.35315,0.00025,22.36584]
[1778907771192,24.82,78921.59,12.5,0.35333,0.00025,22.37019]
[1778907772291,24.82,78928.34,12.5,0.35501,0.00025,22.41003]
[1778907774953,24.82,78931.03,12.5,0.35569,0.00025,22.42585]
[1778907777312,24.82,78937.5,12.5,0.35731,0.00025,22.4635]
[1778907781948,24.82,78938.68,12.5,0.3576,0.00025,22.47038]
[1778907782368,24.82,78943.13,12.5,0.35872,0.00025,22.49599]
[1778907783457,24.82,78946.52,12.5,0.35957,0.00025,22.51542]
[1778907785527,24.82,78947.0,12.5,0.35969,0.00025,22.51824]
[1778907787540,24.82,78946.75,12.5,0.35963,0.00025,22.51689]
[1778907790277,24.82,78946.44,12.5,0.35956,0.00025,22.5152]
[1778907790947,24.82,78946.64,12.5,0.35961,0.00025,22.51638]
[1778907790968,24.82,78946.64,12.5,0.35961,0.00025,22.51638]
[1778907791709,24.82,78950.14,12.5,0.36049,0.00025,22.53633]
[1778907791711,24.82,78950.14,12.5,0.36049,0.00025,22.53633]
[1778907791753,24.82,78950.14,12.5,0.36049,0.00025,22.53633]
[1778907791763,24.82,78950.14,12.5,0.36049,0.00025,22.53633]
[1778907792049,24.82,78950.14,12.5,0.36049,0.00025,22.53633]
[1778907792319,24.82,78955.53,12.5,0.36184,0.00025,22.56679]
[1778907793791,24.82,78957.97,12.5,0.36245,0.00025,22.58055]
[1778907794207,24.82,78958.23,12.5,0.36252,0.00025,22.58206]
[1778907797042,24.82,78961.68,12.5,0.36339,0.00025,22.60143]
[1778907798009,24.83,78962.48,12.5,0.36359,0.00025,22.60593]
[1778907798078,24.83,78962.48,12.5,0.36359,0.00025,22.60593]
[1778907799455,24.83,78970.21,12.5,0.36554,0.00025,22.64873]
[1778907805284,24.83,78973.04,12.5,0.36626,0.00025,22.66428]
[1778907810319,24.83,78973.51,12.5,0.36637,0.00025,22.66688]
[1778907815354,24.83,78973.11,12.5,0.36625,0.00025,22.66057]
[1778907818490,24.83,78973.86,12.5,0.36644,0.00025,22.66469]
[1778907821660,24.83,78973.89,12.5,0.36645,0.00025,22.66482]
[1778907821664,24.83,78973.89,12.5,0.36645,0.00025,22.66482]
[1778907827294,24.83,78974.13,12.5,0.36651,0.00025,22.66604]
[1778907832474,24.83,78975.92,12.5,0.36695,0.00025,22.67573]
[1778907838552,24.82,78975.9,12.5,0.36695,0.00025,22.67558]
[1778907838688,24.82,78975.9,12.5,0.36695,0.00025,22.67558]
[1778907839113,24.82,78975.9,12.5,0.36695,0.00025,22.67558]
[1778907845565,24.82,78975.8,12.5,0.36692,0.00025,22.67502]
[1778907851608,24.83,78975.76,12.5,0.36691,0.00025,22.67483]
[1778907856642,24.83,78975.58,12.5,0.36687,0.00025,22.67389]
[1778907861677,24.83,78976.26,12.5,0.36704,0.00025,22.67764]
[1778907866712,24.83,78976.32,12.5,0.36706,0.00025,22.67801]
[1778907871747,24.83,78976.37,12.5,0.36705,0.00025,22.67418]
[1778907877789,24.83,78975.88,12.5,0.36693,0.00025,22.67161]
[1778907884838,24.83,78975.68,12.5,0.36689,0.00025,22.67064]
[1778907889873,24.83,78975.68,12.5,0.36689,0.00025,22.67073]
[1778907894908,24.83,78975.59,12.5,0.36688,0.00025,22.67034]
[1778907899943,24.83,78975.68,12.5,0.3669,0.00025,22.67092]
[1778907904978,24.83,78975.63,12.5,0.3669,0.00025,22.67075]
[1778907910014,24.83,78975.84,12.5,0.36695,0.00025,22.67199]
[1778907920084,24.83,78975.8,12.5,0.36695,0.00025,22.67197]
[1778907925303,24.84,78970.43,12.5,0.3656,0.00025,22.6427]
[1778907931167,24.84,78968.79,12.5,0.36518,0.00025,22.62982]
[1778907933416,24.84,78968.76,12.5,0.36518,0.00025,22.62969]
[1778907933927,24.84,78968.76,12.5,0.36518,0.00025,22.62973]
[1778907939224,24.84,78968.72,12.5,0.36518,0.00025,22.62969]
[1778907944259,24.84,78968.5,12.5,0.36513,0.00025,22.62857]
[1778907949295,24.84,78968.55,12.5,0.36514,0.00025,22.62891]
[1778907954330,24.84,78968.45,12.5,0.36512,0.00025,22.62839]
[1778907957435,24.84,78968.44,12.5,0.36512,0.00025,22.62834]
[1778907957519,24.84,78968.44,12.5,0.36512,0.00025,22.62834]
[1778907958358,24.84,78977.78,12.5,0.36747,0.00025,22.67936]
[1778907960372,24.84,78984.35,12.5,0.36912,0.00025,22.7147]
[1778907965407,24.84,78984.56,12.5,0.36916,0.00025,22.71553]
[1778907968955,24.84,78984.72,12.5,0.36919,0.00025,22.7162]
[1778907974470,24.83,78984.89,12.5,0.36921,0.00025,22.71671]
[1778907980512,24.83,78984.19,12.5,0.36901,0.00025,22.71252]
[1778907985547,24.83,78984.92,12.5,0.36918,0.00025,22.71608]
[1778907987061,24.83,78984.92,12.5,0.36918,0.00025,22.71608]
[1778907987114,24.82,78984.92,12.5,0.36917,0.00025,22.71594]
[1778907992596,24.82,78989.42,12.5,0.37028,0.00025,22.73565]
[1778907993275,24.82,78989.42,12.5,0.37028,0.00025,22.73565]
[1778907996695,24.82,78990.78,12.5,0.37062,0.00025,22.7428]
[1778907997033,24.82,78990.78,12.5,0.37062,0.00025,22.7428]
[1778907997039,24.82,78990.78,12.5,0.37062,0.00025,22.7428]
[1778907997170,24.82,78990.78,12.5,0.37062,0.00025,22.7428]
[1778907997171,24.82,78990.78,12.5,0.37062,0.00025,22.7428]
[1778907997307,24.82,78990.78,12.5,0.37062,0.00025,22.7428]
[1778908000086,24.82,78996.91,12.5,0.37217,0.00025,22.77513]
[1778908003982,24.82,79001.98,12.5,0.37344,0.00025,22.8015]
[1778908008414,24.82,79001.94,12.5,0.37342,0.00025,22.80101]
[1778908010766,24.82,79001.38,12.5,0.37327,0.00025,22.79797]
[1778908011066,24.82,79001.38,12.5,0.37327,0.00025,22.79797]
[1778908011160,24.81,79001.39,12.5,0.37327,0.00025,22.79792]
[1778908012347,24.81,79001.39,12.5,0.37327,0.00025,22.79792]
[1778908012434,24.81,79001.58,12.5,0.37331,0.00025,22.79887]
[1778908016402,24.81,78995.39,12.5,0.37173,0.00025,22.76621]
[1778908017249,24.81,78995.39,12.5,0.37173,0.00025,22.76621]
[1778908022556,24.81,78995.51,12.5,0.37176,0.00025,22.76668]
[1778908022562,24.81,78995.51,12.5,0.37176,0.00025,22.76668]
[1778908022808,24.81,78994.79,12.5,0.37157,0.00025,22.76281]
[1778908027843,24.81,78995.71,12.5,0.37179,0.00025,22.7675]
[1778908034482,24.81,78995.41,12.5,0.37171,0.00025,22.76578]
[1778908034583,24.81,78995.51,12.5,0.37173,0.00025,22.76624]
[1778908039927,24.8,78994.71,12.5,0.37152,0.00025,22.76179]
[1778908044962,24.8,78992.65,12.5,0.37099,0.00025,22.75071]
[1778908049633,24.8,78993.14,12.5,0.37111,0.00025,22.7532]
[1778908054971,24.8,78993.2,12.5,0.37109,0.00025,22.74916]
[1778908062083,24.8,78991.94,12.5,0.37076,0.00025,22.74221]
[1778908067119,24.8,78991.66,12.5,0.37068,0.00025,22.74058]
[1778908070992,24.8,78991.55,12.5,0.37065,0.00025,22.73992]
[1778908071001,24.8,78991.55,12.5,0.37065,0.00025,22.73992]
[1778908071101,24.8,78991.55,12.5,0.37065,0.00025,22.73992]
[1778908072874,24.79,78985.87,12.5,0.36921,0.00025,22.70949]
[1778908073027,24.79,78985.87,12.5,0.36921,0.00025,22.70949]
[1778908073161,24.79,78986.21,12.5,0.36929,0.00025,22.71128]
[1778908075760,24.79,78986.34,12.5,0.36932,0.00025,22.71182]
[1778908078166,24.79,78986.49,12.5,0.36935,0.00025,22.71247]
[1778908078489,24.79,78986.49,12.5,0.36934,0.00025,22.71239]
[1778908081316,24.79,78986.9,12.5,0.36944,0.00025,22.71443]
[1778908088328,24.79,78986.98,12.5,0.36945,0.00025,22.71467]
[1778908092600,24.78,78987.12,12.5,0.36946,0.00025,22.71496]
[1778908095472,24.78,78986.3,12.5,0.36925,0.00025,22.71039]
[1778908095638,24.78,78981.68,12.5,0.36808,0.00025,22.68543]
[1778908098789,24.78,78975.79,12.5,0.36658,0.00025,22.65325]
[1778908099344,24.78,78975.71,12.5,0.36656,0.00025,22.65277]
[1778908101007,24.78,78975.76,12.5,0.36657,0.00025,22.65302]
[1778908106394,24.78,78975.56,12.5,0.36652,0.00025,22.65181]
[1778908106743,24.78,78975.56,12.5,0.36652,0.00025,22.65181]
[1778908107063,24.78,78975.56,12.5,0.36651,0.00025,22.65179]
[1778908114450,24.78,78974.99,12.5,0.36634,0.00025,22.64433]
[1778908121511,24.78,78975.12,12.5,0.36637,0.00025,22.64494]
[1778908127541,24.77,78974.71,12.5,0.36625,0.00025,22.64245]
[1778908130209,24.77,78974.61,12.5,0.36622,0.00025,22.64185]
[1778908130564,24.77,78974.57,12.5,0.36621,0.00025,22.64161]
[1778908137612,24.77,78974.96,12.5,0.3663,0.00025,22.64358]
[1778908142750,24.77,78974.7,12.5,0.36623,0.00025,22.64206]
[1778908143656,24.77,78974.58,12.5,0.3662,0.00025,22.64135]
[1778908148691,24.77,78974.62,12.5,0.3662,0.00025,22.64144]
[1778908162789,24.77,78974.34,12.5,0.36612,0.00025,22.63952]
[1778908167824,24.76,78974.08,12.5,0.36604,0.00025,22.63796]
[1778908172859,24.76,78974.42,12.5,0.3661,0.00025,22.63552]
[1778908177894,24.76,78974.52,12.5,0.36612,0.00025,22.63591]
[1778908179479,24.76,78974.52,12.5,0.36612,0.00025,22.63591]
[1778908179511,24.76,78974.52,12.5,0.36612,0.00025,22.63591]
[1778908179565,24.76,78974.52,12.5,0.36612,0.00025,22.63589]
[1778908180917,24.76,78984.44,12.5,0.36862,0.00025,22.68985]
[1778908186593,24.76,78984.68,12.5,0.36868,0.00025,22.69099]
[1778908189563,24.76,78984.58,12.5,0.36865,0.00025,22.69035]
[1778908195297,24.76,78984.98,12.5,0.36874,0.00025,22.69232]
[1778908202062,24.75,78984.26,12.5,0.36854,0.00025,22.6882]
[1778908203911,24.75,78983.88,12.5,0.36845,0.00025,22.68613]
[1778908210823,24.75,78983.88,12.5,0.36845,0.00025,22.68611]
[1778908216427,24.75,78979.4,12.5,0.36729,0.00025,22.66141]
[1778908218338,24.75,78977.93,12.5,0.36692,0.00025,22.65335]
[1778908221919,24.75,78978.91,12.5,0.36716,0.00025,22.65863]
[1778908232276,24.75,78978.75,12.5,0.36709,0.00025,22.65338]
[1778908237311,24.75,78978.74,12.5,0.36708,0.00025,22.65322]
[1778908242346,24.75,78978.91,12.5,0.36712,0.00025,22.65405]
[1778908247381,24.75,78978.59,12.5,0.36704,0.00025,22.6522]
[1778908252416,24.74,78978.63,12.5,0.36704,0.00025,22.65232]
[1778908258590,24.74,78977.83,12.5,0.36684,0.00025,22.64789]
[1778908258604,24.74,78977.83,12.5,0.36684,0.00025,22.64789]
[1778908258648,24.74,78977.83,12.5,0.36684,0.00025,22.64789]
[1778908258755,24.74,78977.83,12.5,0.36683,0.00025,22.64784]
[1778908261599,24.74,78971.85,12.5,0.36532,0.00025,22.61494]
[1778908262626,24.74,78972.35,12.5,0.36544,0.00025,22.61768]
[1778908262647,24.74,78972.35,12.5,0.36544,0.00025,22.61768]
[1778908264474,24.74,78972.38,12.5,0.36545,0.00025,22.61782]
[1778908267586,24.74,78972.38,12.5,0.36545,0.00025,22.61773]
[1778908268654,24.74,78972.39,12.5,0.36545,0.00025,22.61776]
[1778908268662,24.74,78972.35,12.5,0.36544,0.00025,22.61751]
[1778908274575,24.74,78972.04,12.5,0.36535,0.00025,22.61569]
[1778908276525,24.74,78972.04,12.5,0.36535,0.00025,22.61569]
[1778908277257,24.74,78971.76,12.5,0.36528,0.00025,22.6141]
[1778908277874,24.74,78971.76,12.5,0.36528,0.00025,22.6141]
[1778908278106,24.74,78971.74,12.5,0.36527,0.00025,22.61397]
[1778908278654,24.74,78971.74,12.5,0.36527,0.00025,22.61397]
[1778908278755,24.74,78970.03,12.5,0.36484,0.00025,22.6045]
[1778908290064,24.74,78969.66,12.5,0.36475,0.00025,22.60243]
[1778908297736,24.74,78970.52,12.5,0.36494,0.00025,22.60297]
[1778908298475,24.74,78970.52,12.5,0.36494,0.00025,22.60297]
[1778908298510,24.74,78970.52,12.5,0.36494,0.00025,22.60297]
[1778908298590,24.74,78970.52,12.5,0.36494,0.00025,22.60297]
[1778908298743,24.74,78973.79,12.5,0.36576,0.00025,22.62101]
[1778908299750,24.74,78980.09,12.5,0.36736,0.00025,22.65551]
[1778908307808,24.74,78980.95,12.5,0.36757,0.00025,22.66007]
[1778908315788,24.74,78980.88,12.5,0.36755,0.00025,22.65963]
[1778908321906,24.74,78980.88,12.5,0.36754,0.00025,22.65948]
[1778908331976,24.73,78980.88,12.5,0.36754,0.00025,22.65932]
[1778908338019,24.73,78981.01,12.5,0.36756,0.00025,22.65995]
[1778908345585,24.73,78981.01,12.5,0.36756,0.00025,22.65995]
[1778908346096,24.73,78981.01,12.5,0.36756,0.00025,22.65985]
[1778908347058,24.73,78981.63,12.5,0.36772,0.00025,22.66321]
[1778908347068,24.73,78981.63,12.5,0.36772,0.00025,22.66321]
[1778908348160,24.73,78985.54,12.5,0.36871,0.00025,22.68437]
[1778908353731,24.73,78989.09,12.5,0.36957,0.00025,22.69908]
[1778908356401,24.73,78990.1,12.5,0.36982,0.00025,22.70433]
[1778908363194,24.73,78989.38,12.5,0.36962,0.00025,22.70011]
[1778908366884,24.72,78989.36,12.5,0.36961,0.00025,22.69991]
[1778908367375,24.72,78989.38,12.5,0.36961,0.00025,22.69997]
[1778908367639,24.72,78989.38,12.5,0.36961,0.00025,22.69997]
[1778908368573,24.72,78989.36,12.5,0.3696,0.00025,22.69982]
[1778908368769,24.72,78989.36,12.5,0.3696,0.00025,22.69982]
[1778908369334,24.72,78991.21,12.5,0.37007,0.00025,22.70969]
[1778908375278,24.72,78992.02,12.5,0.37026,0.00025,22.71361]
[1778908379292,24.72,78992.32,12.5,0.37032,0.00025,22.71503]
[1778908379327,24.72,78992.32,12.5,0.37032,0.00025,22.71503]
[1778908379387,24.72,78992.66,12.5,0.37041,0.00025,22.71678]
[1778908380666,24.72,78992.66,12.5,0.37041,0.00025,22.71678]
[1778908382241,24.72,78994.12,12.5,0.37078,0.00025,22.72455]
[1778908382593,24.72,78994.12,12.5,0.37078,0.00025,22.72455]
[1778908384096,24.72,78994.27,12.5,0.37081,0.00025,22.72534]
[1778908384477,24.72,78994.27,12.5,0.37081,0.00025,22.72534]
[1778908384900,24.72,78994.27,12.5,0.37081,0.00025,22.72534]
[1778908391390,24.71,78994.46,12.5,0.37085,0.00025,22.72614]
[1778908396429,24.71,78994.65,12.5,0.37089,0.00025,22.72698]
[1778908397060,24.71,78994.65,12.5,0.37089,0.00025,22.72698]
[1778908397249,24.71,78994.65,12.5,0.37089,0.00025,22.72698]
[1778908399391,24.71,78996.68,12.5,0.37141,0.00025,22.73771]
[1778908400314,24.71,78997.14,12.5,0.37152,0.00025,22.74012]
[1778908400633,24.71,78997.14,12.5,0.37152,0.00025,22.74012]
[1778908402709,24.71,78997.49,12.5,0.37161,0.00025,22.7419]
[1778908403052,24.71,78997.49,12.5,0.3716,0.00025,22.74185]
[1778908405754,24.71,78997.48,12.5,0.3716,0.00025,22.74172]
[1778908406016,24.71,78997.48,12.5,0.3716,0.00025,22.74172]
[1778908405830,24.71,78997.06,12.5,0.37149,0.00025,22.73945]
[1778908406484,24.71,78997.06,12.5,0.37149,0.00025,22.73945]
[1778908406678,24.71,78997.06,12.5,0.37149,0.00025,22.73945]
[1778908410614,24.71,78989.17,12.5,0.36947,0.00025,22.6971]
[1778908416569,24.7,78990.17,12.5,0.36968,0.00025,22.69787]
[1778908421604,24.7,78990.39,12.5,0.36972,0.00025,22.69873]
[1778908426640,24.7,78990.41,12.5,0.36971,0.00025,22.69853]
[1778908434696,24.69,78990.5,12.5,0.36971,0.00025,22.69856]
[1778908439731,24.69,78989.96,12.5,0.36956,0.00025,22.69541]
[1778908444766,24.69,78992.86,12.5,0.37029,0.00025,22.71072]
[1778908455848,24.68,78992.78,12.5,0.37024,0.00025,22.70971]
[1778908461890,24.68,78992.9,12.5,0.37025,0.00025,22.71008]
[1778908471960,24.68,78992.9,12.5,0.37021,0.00025,22.70549]
[1778908477927,24.68,78992.74,12.5,0.37016,0.00025,22.70451]
[1778908480147,24.67,78992.73,12.5,0.37015,0.00025,22.70429]
[1778908482054,24.67,78986.55,12.5,0.36858,0.00025,22.67096]
[1778908482071,24.67,78986.55,12.5,0.36858,0.00025,22.67096]
[1778908485049,24.67,78984.56,12.5,0.36807,0.00025,22.66014]
[1778908488616,24.67,78984.07,12.5,0.36795,0.00025,22.65744]
[1778908488621,24.67,78984.07,12.5,0.36795,0.00025,22.65744]
[1778908488631,24.67,78984.07,12.5,0.36795,0.00025,22.65744]
[1778908488639,24.67,78984.07,12.5,0.36795,0.00025,22.65744]
[1778908489079,24.67,78988.93,12.5,0.36918,0.00025,22.68375]
[1778908492100,24.67,78995.4,12.5,0.37083,0.00025,22.71845]
[1778908492521,24.67,78995.4,12.5,0.37083,0.00025,22.71845]
[1778908492537,24.67,78995.4,12.5,0.37083,0.00025,22.71845]
[1778908493107,24.67,78997.81,12.5,0.37144,0.00025,22.73125]
[1778908498143,24.67,78999.6,12.5,0.3719,0.00025,22.74082]
[1778908501920,24.67,79000.18,12.5,0.37205,0.00025,22.74391]
[1778908501923,24.67,79000.18,12.5,0.37205,0.00025,22.74391]
[1778908502021,24.67,79000.18,12.5,0.37205,0.00025,22.74395]
[1778908502306,24.67,79000.18,12.5,0.37205,0.00025,22.74395]
[1778908502316,24.67,78999.84,12.5,0.37196,0.00025,22.74215]
[1778908503637,24.67,78999.84,12.5,0.37196,0.00025,22.74215]
[1778908504575,24.67,78996.02,12.5,0.37099,0.00025,22.72185]
[1778908505855,24.67,78995.31,12.5,0.37081,0.00025,22.71805]
[1778908506684,24.67,78994.26,12.5,0.37054,0.00025,22.71242]
[1778908510407,24.67,78994.31,12.5,0.37055,0.00025,22.71266]
[1778908511763,24.67,78994.31,12.5,0.37055,0.00025,22.71263]
[1778908512465,24.67,78994.34,12.5,0.37056,0.00025,22.71277]
[1778908513039,24.67,78994.34,12.5,0.37056,0.00025,22.71277]
[1778908514262,24.67,78994.38,12.5,0.37057,0.00025,22.71297]
[1778908521303,24.67,78994.41,12.5,0.37057,0.00025,22.71298]
[1778908526338,24.67,78994.22,12.5,0.37051,0.00025,22.71186]
[1778908533573,24.67,78994.32,12.5,0.37054,0.00025,22.71237]
[1778908533674,24.67,78994.22,12.5,0.37048,0.00025,22.70754]
[1778908536622,24.67,78994.19,12.5,0.37047,0.00025,22.70734]
[1778908536627,24.67,78994.19,12.5,0.37047,0.00025,22.70734]
[1778908536699,24.67,78994.27,12.5,0.37049,0.00025,22.70769]
[1778908541898,24.67,78997.95,12.5,0.37143,0.00025,22.72734]
[1778908547486,24.67,78999.6,12.5,0.37185,0.00025,22.73617]
[1778908548179,24.67,78999.6,12.5,0.37185,0.00025,22.73617]
[1778908549172,24.67,78999.6,12.5,0.37185,0.00025,22.73617]
[1778908549571,24.67,78999.57,12.5,0.37185,0.00025,22.73603]
[1778908557556,24.67,78998.36,12.5,0.37154,0.00025,22.72959]
[1778908562591,24.67,78998.57,12.5,0.37159,0.00025,22.73066]
[1778908567626,24.67,78997.88,12.5,0.37141,0.00025,22.72695]
[1778908577696,24.67,78997.88,12.5,0.37141,0.00025,22.72688]
[1778908582933,24.67,78997.88,12.5,0.37141,0.00025,22.72688]
[1778908589782,24.67,78997.88,12.5,0.3714,0.00025,22.72677]
[1778908589881,24.67,78997.88,12.5,0.3714,0.00025,22.72677]
[1778908589883,24.67,78996.85,12.5,0.37114,0.00025,22.72127]
[1778908591287,24.67,78994.59,12.5,0.37056,0.00025,22.70919]
[1778908592034,24.67,78994.14,12.5,0.37042,0.00025,22.7026]
[1778908597836,24.66,78992.94,12.5,0.37011,0.00025,22.69598]
[1778908606899,24.66,78992.73,12.5,0.37004,0.00025,22.69457]
[1778908611934,24.66,78992.38,12.5,0.36994,0.00025,22.69253]
[1778908617530,24.66,78992.73,12.5,0.37003,0.00025,22.69435]
[1778908617698,24.66,78992.73,12.5,0.37003,0.00025,22.69435]
[1778908617811,24.66,78992.73,12.5,0.37003,0.00025,22.69435]
[1778908617864,24.66,78992.73,12.5,0.37003,0.00025,22.69435]
[1778908618080,24.66,78992.73,12.5,0.37003,0.00025,22.69435]
[1778908618181,24.66,78993.31,12.5,0.37017,0.00025,22.69735]
[1778908619488,24.66,78998.72,12.5,0.37155,0.00026,22.72627]
[1778908620141,24.66,78998.72,12.5,0.37155,0.00026,22.72627]
[1778908622206,24.66,78998.85,12.5,0.37159,0.00026,22.727]
[1778908627679,24.66,78999.03,12.5,0.37164,0.00026,22.72803]
[1778908630527,24.66,78999.19,12.5,0.37168,0.00026,22.72892]
[1778908631067,24.66,78999.18,12.5,0.37168,0.00026,22.72889]
[1778908631661,24.66,78999.18,12.5,0.37168,0.00026,22.72889]
[1778908632012,24.66,78999.18,12.5,0.37168,0.00026,22.72889]
[1778908632074,24.66,78996.06,12.5,0.37088,0.00025,22.7123]
[1778908634088,24.66,78989.61,12.5,0.36924,0.00025,22.67768]
[1778908636634,24.66,78989.33,12.5,0.36917,0.00025,22.67619]
[1778908637109,24.66,78988.98,12.5,0.36908,0.00025,22.67431]
[1778908638696,24.66,78989.3,12.5,0.36916,0.00025,22.67604]
[1778908639123,24.66,78989.8,12.5,0.36929,0.00025,22.67873]
[1778908642820,24.66,78989.76,12.5,0.36928,0.00025,22.67852]
[1778908643151,24.66,78989.93,12.5,0.36932,0.00025,22.67945]
[1778908651059,24.66,78989.9,12.5,0.36932,0.00025,22.67931]
[1778908651062,24.66,78989.9,12.5,0.36932,0.00025,22.67931]
[1778908651207,24.66,78989.8,12.5,0.36927,0.00025,22.67464]
[1778908653185,24.66,78989.79,12.5,0.36927,0.00025,22.67458]
[1778908654673,24.66,78990.4,12.5,0.36942,0.00025,22.67786]
[1778908655187,24.66,78990.4,12.5,0.36942,0.00025,22.67786]
[1778908655235,24.66,78990.44,12.5,0.36943,0.00025,22.67807]
[1778908657245,24.66,78990.37,12.5,0.36942,0.00025,22.67769]
[1778908658256,24.66,78990.28,12.5,0.36939,0.00025,22.6772]
[1778908660324,24.66,78990.33,12.5,0.3694,0.00025,22.67746]
[1778908663430,24.66,78990.33,12.5,0.3694,0.00025,22.67744]
[1778908663495,24.66,78990.33,12.5,0.3694,0.00025,22.6774]
[1778908669334,24.66,78990.41,12.5,0.36942,0.00025,22.67773]
[1778908679404,24.66,78990.41,12.5,0.3694,0.00025,22.67746]
[1778908689475,24.65,78990.65,12.5,0.36945,0.00025,22.67847]
[1778908696117,24.65,78990.65,12.5,0.36945,0.00025,22.67847]
[1778908701559,24.65,78990.61,12.5,0.36942,0.00025,22.6779]
[1778908712636,24.65,78990.47,12.5,0.36935,0.00025,22.67265]
[1778908717024,24.65,78990.47,12.5,0.36935,0.00025,22.67265]
[1778908717076,24.65,78990.47,12.5,0.36934,0.00025,22.67254]
[1778908723205,24.65,78990.47,12.5,0.36934,0.00025,22.67254]
[1778908723306,24.65,78990.47,12.5,0.36934,0.00025,22.67242]
[1778908726071,24.65,78990.47,12.5,0.36934,0.00025,22.67242]
[1778908727335,24.65,78990.47,12.5,0.36933,0.00025,22.67233]
[1778908727747,24.64,78990.65,12.5,0.36938,0.00025,22.67324]
[1778908735803,24.64,78990.65,12.5,0.36937,0.00025,22.67308]
[1778908738043,24.64,78990.65,12.5,0.36937,0.00025,22.67308]
[1778908744197,24.64,78990.83,12.5,0.36941,0.00025,22.67394]
[1778908751915,24.64,78990.83,12.5,0.3694,0.00025,22.67377]
[1778908755774,24.64,78990.83,12.5,0.3694,0.00025,22.67377]
[1778908761989,24.64,78991.28,12.5,0.3695,0.00025,22.67601]
[1778908772059,24.64,78991.28,12.5,0.36947,0.00025,22.67165]
[1778908782821,24.64,78991.56,12.5,0.36954,0.00026,22.67313]
[1778908783136,24.64,78991.59,12.5,0.36954,0.00026,22.67315]
[1778908784103,24.64,78991.59,12.5,0.36954,0.00026,22.67315]
[1778908784143,24.64,78991.66,12.5,0.36956,0.00026,22.67355]
[1778908788155,24.64,78992.78,12.5,0.36985,0.00026,22.67964]
[1778908788162,24.64,78992.78,12.5,0.36985,0.00026,22.67964]
[1778908788251,24.64,78992.78,12.5,0.36985,0.00026,22.67964]
[1778908788253,24.64,78992.78,12.5,0.36985,0.00026,22.67966]
[1778908789244,24.64,78992.78,12.5,0.36985,0.00026,22.67966]
[1778908802269,24.65,78996.22,12.5,0.37079,0.00026,22.69935]
[1778908812062,24.65,78996.22,12.5,0.37079,0.00026,22.69935]
[1778908812087,24.65,78996.22,12.5,0.37081,0.00026,22.69962]
[1778908813272,24.65,78996.22,12.5,0.37081,0.00026,22.69962]
[1778908821402,24.65,78995.79,12.5,0.37071,0.00026,22.69761]
[1778908826437,24.65,78995.9,12.5,0.37075,0.00026,22.69837]
[1778908835500,24.66,78995.76,12.5,0.37071,0.00026,22.6938]
[1778908842549,24.66,78995.86,12.5,0.37075,0.00026,22.69462]
[1778908848593,24.66,78995.77,12.5,0.37074,0.00026,22.69443]
[1778908853628,24.67,78996.17,12.5,0.37085,0.00026,22.69678]
[1778908858663,24.67,78995.33,12.5,0.37065,0.00025,22.69249]
[1778908863134,24.67,78995.33,12.5,0.37065,0.00025,22.69249]
[1778908863235,24.67,78995.05,12.5,0.37059,0.00025,22.69117]
[1778908868660,24.67,78995.86,12.5,0.3708,0.00025,22.69573]
[1778908870701,24.67,78995.86,12.5,0.37081,0.00025,22.69577]
[1778908875782,24.67,78995.95,12.5,0.37084,0.00025,22.6965]
[1778908877435,24.67,78995.95,12.5,0.37084,0.00025,22.6965]
[1778908882539,24.67,78995.95,12.5,0.37084,0.00025,22.69653]
[1778908882640,24.68,78995.95,12.5,0.37085,0.00025,22.69668]
[1778908892543,24.68,78995.8,12.5,0.37081,0.00025,22.6959]
[1778908892709,24.68,78995.8,12.5,0.37081,0.00025,22.6959]
[1778908893349,24.68,78995.8,12.5,0.3708,0.00025,22.69182]
[1778908893901,24.68,78995.8,12.5,0.3708,0.00025,22.69182]
[1778908897118,24.68,78995.85,12.5,0.37081,0.00025,22.6921]
[1778908897141,24.68,78995.85,12.5,0.37081,0.00025,22.6921]
[1778908902972,24.68,78991.09,12.5,0.3696,0.00025,22.66658]
[1778908909015,24.68,78991.47,12.5,0.36969,0.00025,22.66862]
[1778908909811,24.68,78991.47,12.5,0.36969,0.00025,22.66862]
[1778908910421,24.68,78991.47,12.5,0.36969,0.00025,22.66862]
[1778908919085,24.68,78991.37,12.5,0.36967,0.00025,22.66806]
[1778908924120,24.68,78991.46,12.5,0.36969,0.00025,22.66853]
[1778908925050,24.68,78991.46,12.5,0.36969,0.00025,22.66853]
[1778908925138,24.68,78991.43,12.5,0.36968,0.00025,22.66837]
[1778908931178,24.68,78992.34,12.5,0.36991,0.00025,22.67331]
[1778908939247,24.68,78992.41,12.5,0.36993,0.00025,22.67372]
[1778908939348,24.68,78992.41,12.5,0.36994,0.00025,22.67375]
[1778908941501,24.68,78992.41,12.5,0.36994,0.00025,22.67375]
[1778908945752,24.68,78992.41,12.5,0.36994,0.00025,22.67374]
[1778908946273,24.68,78992.41,12.5,0.36994,0.00025,22.67374]
[1778908951636,24.68,78992.41,12.5,0.36993,0.00025,22.67373]
[1778908953723,24.68,78992.41,12.5,0.36991,0.00025,22.66954]
[1778908954356,24.68,78992.41,12.5,0.36991,0.00025,22.66954]
[1778908961664,24.68,78992.41,12.5,0.36991,0.00025,22.66955]
[1778908962246,24.68,78992.41,12.5,0.36991,0.00025,22.66955]
[1778908971458,24.68,78992.37,12.5,0.3699,0.00025,22.66939]
[1778908976919,24.68,78992.34,12.5,0.3699,0.00025,22.66924]
[1778908984934,24.68,78992.34,12.5,0.3699,0.00025,22.66925]
[1778908992605,24.68,78991.64,12.5,0.36972,0.00025,22.66555]
[1778909002418,24.68,78991.91,12.5,0.36979,0.00025,22.66703]
[1778909004279,24.68,78991.43,12.5,0.36967,0.00025,22.66452]
[1778909004570,24.68,78991.43,12.5,0.36967,0.00025,22.66452]
[1778909007035,24.68,78989.38,12.5,0.36915,0.00025,22.65342]
[1778909007547,24.68,78990.15,12.5,0.36934,0.00025,22.65756]
[1778909013247,24.68,78990.0,12.5,0.36929,0.00025,22.6526]
[1778909019794,24.68,78991.35,12.5,0.36963,0.00025,22.65992]
[1778909031878,24.68,78991.8,12.5,0.36975,0.00025,22.66243]
[1778909036913,24.68,78991.61,12.5,0.3697,0.00025,22.66144]
[1778909044355,24.68,78991.61,12.5,0.3697,0.00025,22.66144]
[1778909050071,24.68,78991.89,12.5,0.36978,0.00025,22.66307]
[1778909050107,24.68,78991.89,12.5,0.36978,0.00025,22.66307]
[1778909051083,24.68,78991.9,12.5,0.36978,0.00025,22.66313]
[1778909056598,24.68,78991.41,12.5,0.36968,0.00025,22.66083]
[1778909062708,24.69,78991.33,12.5,0.36968,0.00025,22.66081]
[1778909066771,24.69,78991.33,12.5,0.36969,0.00025,22.66114]
[1778909078201,24.7,78991.29,12.5,0.36968,0.00025,22.65711]
[1778909089277,24.7,78991.29,12.5,0.36969,0.00025,22.65738]
[1778909091059,24.7,78991.32,12.5,0.3697,0.00025,22.65757]
[1778909091160,24.7,78991.32,12.5,0.3697,0.00025,22.6576]
[1778909096329,24.7,78991.26,12.5,0.36969,0.00025,22.65723]
[1778909102371,24.7,78991.19,12.5,0.36967,0.00025,22.65682]
[1778909108267,24.7,78990.7,12.5,0.36954,0.00025,22.65417]
[1778909117476,24.7,78992.04,12.5,0.36988,0.00025,22.66136]
[1778909122511,24.7,78993.12,12.5,0.37015,0.00025,22.66712]
[1778909123548,24.7,78993.12,12.5,0.37015,0.00025,22.66712]
[1778909124171,24.7,78993.16,12.5,0.37016,0.00025,22.66733]
[1778909125616,24.7,78993.12,12.5,0.37015,0.00025,22.66711]
[1778909132581,24.7,78992.19,12.5,0.36989,0.00025,22.65793]
[1778909140653,24.7,78992.41,12.5,0.36995,0.00025,22.65912]
[1778909148709,24.7,78992.85,12.5,0.37006,0.00025,22.66148]
[1778909151316,24.7,78992.85,12.5,0.37006,0.00025,22.66148]
[1778909151730,24.7,78992.67,12.5,0.37002,0.00025,22.66052]
[1778909156765,24.7,78992.49,12.5,0.36997,0.00025,22.65959]
[1778909165704,24.7,78992.85,12.5,0.37007,0.00025,22.66154]
[1778909167352,24.7,78992.92,12.5,0.37009,0.00025,22.66195]
[1778909167469,24.7,78992.92,12.5,0.37009,0.00025,22.66195]
[1778909167496,24.7,78992.92,12.5,0.37009,0.00025,22.66195]
[1778909167566,24.7,78992.92,12.5,0.37009,0.00025,22.66197]
[1778909172246,24.7,78996.71,12.5,0.37106,0.00025,22.68236]
[1778909172288,24.7,78996.9,12.5,0.37111,0.00025,22.6834]
[1778909176054,24.7,78996.9,12.5,0.37111,0.00025,22.6834]
[1778909176060,24.7,78996.9,12.5,0.37111,0.00025,22.6834]
[1778909176152,24.7,78996.9,12.5,0.37111,0.00025,22.68349]
[1778909182243,24.7,78996.94,12.5,0.37113,0.00025,22.68378]
[1778909182344,24.7,78996.94,12.5,0.37113,0.00025,22.68379]
[1778909184903,24.7,78996.89,12.5,0.37112,0.00025,22.68356]
[1778909186373,24.7,78997.8,12.5,0.37135,0.00025,22.68842]
[1778909193747,24.7,78998.3,12.5,0.37148,0.00025,22.69108]
[1778909193793,24.7,78998.3,12.5,0.37146,0.00026,22.68698]
[1778909206109,24.7,78998.3,12.5,0.37146,0.00026,22.68698]
[1778909211144,24.7,78998.35,12.5,0.37147,0.00026,22.68719]
[1778909220207,24.7,78998.4,12.5,0.37148,0.00026,22.68732]
[1778909226677,24.7,78998.22,12.5,0.37143,0.00026,22.68628]
[1778909232276,24.7,78998.1,12.5,0.37139,0.00026,22.68549]
[1778909237327,24.7,78998.52,12.5,0.37149,0.00026,22.6876]
[1778909244743,24.7,78998.52,12.5,0.37149,0.00026,22.68753]
[1778909250417,24.69,78998.35,12.5,0.37143,0.00026,22.68648]
[1778909261495,24.69,78999.45,12.5,0.37169,0.00026,22.68803]
[1778909271565,24.69,78999.45,12.5,0.37168,0.00026,22.68796]
[1778909276600,24.69,79000.24,12.5,0.37188,0.00026,22.69213]
[1778909282643,24.69,79000.54,12.5,0.37196,0.00026,22.69369]
[1778909291471,24.69,79000.39,12.5,0.37192,0.00026,22.69289]
[1778909294402,24.69,79001.06,12.5,0.37209,0.00026,22.69643]
[1778909296302,24.69,79001.17,12.5,0.37212,0.00026,22.69701]
[1778909301131,24.69,79001.11,12.5,0.3721,0.00026,22.69668]
[1778909301786,24.69,78998.85,12.5,0.37153,0.00026,22.68472]
[1778909304423,24.69,78998.88,12.5,0.37154,0.00026,22.68492]
[1778909304807,24.69,78998.85,12.5,0.37153,0.00026,22.68485]
[1778909313870,24.7,78999.47,12.5,0.37169,0.00026,22.68439]
[1778909318905,24.7,78999.37,12.5,0.37168,0.00026,22.68408]
[1778909325031,24.7,78999.38,12.5,0.37169,0.00026,22.68427]
[1778909333004,24.71,78999.47,12.5,0.37173,0.00026,22.6852]
[1778909338039,24.71,78999.68,12.5,0.3718,0.00026,22.68647]
[1778909343785,24.71,78999.68,12.5,0.3718,0.00026,22.68647]
[1778909351144,24.71,78999.68,12.5,0.37181,0.00026,22.68677]
[1778909351145,24.71,78999.68,12.5,0.37181,0.00026,22.68677]
[1778909351244,24.71,78999.68,12.5,0.37181,0.00026,22.68684]
[1778909358555,24.71,78999.68,12.5,0.37181,0.00026,22.68684]
[1778909361232,24.71,78999.68,12.5,0.37181,0.00026,22.68675]
[1778909361239,24.71,78999.68,12.5,0.37181,0.00026,22.68672]
[1778909367243,24.71,79001.26,12.5,0.37222,0.00026,22.69524]
[1778909372278,24.71,79001.4,12.5,0.37224,0.00026,22.69195]
[1778909375158,24.71,79001.4,12.5,0.37224,0.00026,22.692]
[1778909380337,24.71,79001.27,12.5,0.37222,0.00026,22.69148]
[1778909381413,24.71,79001.27,12.5,0.37222,0.00026,22.69148]
[1778909381512,24.71,79001.01,12.5,0.37215,0.00026,22.69014]
[1778909389397,24.72,78998.83,12.5,0.37161,0.00026,22.67882]
[1778909393020,24.72,78999.23,12.5,0.37171,0.00026,22.68099]
[1778909398461,24.72,78999.21,12.5,0.37171,0.00026,22.68094]
[1778909398684,24.72,78999.21,12.5,0.37171,0.00026,22.68094]
[1778909400474,24.72,78991.57,12.5,0.36977,0.00025,22.64041]
[1778909402831,24.72,78991.42,12.5,0.36974,0.00025,22.63963]
[1778909403018,24.72,78991.42,12.5,0.36974,0.00025,22.63963]
[1778909403058,24.72,78990.56,12.5,0.36952,0.00025,22.63503]
[1778909403751,24.72,78990.56,12.5,0.36952,0.00025,22.63503]
[1778909411084,24.72,78995.17,12.5,0.37071,0.00025,22.65995]
[1778909416591,24.73,78995.87,12.5,0.37091,0.00025,22.66411]
[1778909418270,24.73,78995.87,12.5,0.37091,0.00025,22.66411]
[1778909423301,24.73,78996.52,12.5,0.37109,0.00025,22.66787]
[1778909428623,24.73,78997.34,12.5,0.37131,0.00025,22.67246]
[1778909433710,24.73,78996.93,12.5,0.37119,0.00025,22.66637]
[1778909438745,24.74,78996.54,12.5,0.37111,0.00025,22.66454]
[1778909439178,24.74,78996.54,12.5,0.37111,0.00025,22.66454]
[1778909442336,24.74,78996.77,12.5,0.37117,0.00025,22.66587]
[1778909448815,24.74,78996.53,12.5,0.37113,0.00025,22.66503]
[1778909451704,24.74,78996.46,12.5,0.37112,0.00025,22.66477]
[1778909454103,24.74,78993.68,12.5,0.37042,0.00025,22.65009]
[1778909454160,24.74,78992.64,12.5,0.37016,0.00025,22.64461]
[1778909455696,24.75,78992.52,12.5,0.37013,0.00025,22.64404]
[1778909460899,24.75,78985.91,12.5,0.36846,0.00025,22.6088]
[1778909466954,24.75,78986.11,12.5,0.36853,0.00025,22.61017]
[1778909471111,24.75,78986.11,12.5,0.36853,0.00025,22.61017]
[1778909471149,24.75,78984.98,12.5,0.36825,0.00025,22.60423]
[1778909473769,24.75,78982.31,12.5,0.36757,0.00025,22.58981]
[1778909474379,24.75,78982.07,12.5,0.36751,0.00025,22.58851]
[1778909483607,24.75,78982.34,12.5,0.36759,0.00025,22.59005]
[1778909491139,24.75,78982.09,12.5,0.36751,0.00025,22.58466]
[1778909497181,24.76,78982.48,12.5,0.36761,0.00025,22.58685]
[1778909504230,24.76,78982.41,12.5,0.3676,0.00025,22.58653]
[1778909511514,24.76,78982.41,12.5,0.3676,0.00025,22.58653]
[1778909517044,24.76,78982.41,12.5,0.3676,0.00025,22.58662]
[1778909522028,24.76,78980.68,12.5,0.36716,0.00025,22.57724]
[1778909527391,24.76,78978.44,12.5,0.3666,0.00025,22.56514]
[1778909530555,24.76,78978.62,12.5,0.36665,0.00025,22.56616]
[1778909530583,24.76,78978.62,12.5,0.36665,0.00025,22.56616]
[1778909530851,24.76,78977.18,12.5,0.36628,0.00025,22.5583]
[1778909531893,24.76,78977.18,12.5,0.36628,0.00025,22.5583]
[1778909536524,24.76,78969.53,12.5,0.36435,0.00025,22.51614]
[1778909542907,24.76,78968.19,12.5,0.36401,0.00025,22.5088]
[1778909544057,24.76,78968.19,12.5,0.36401,0.00025,22.50882]
[1778909544154,24.76,78965.85,12.5,0.36342,0.00025,22.49581]
[1778909549056,24.76,78961.64,12.5,0.36236,0.00025,22.47221]
[1778909549157,24.76,78961.57,12.5,0.36234,0.00025,22.47182]
[1778909553578,24.76,78954.4,12.5,0.36051,0.00025,22.42718]
[1778909554575,24.76,78954.4,12.5,0.36051,0.00025,22.42718]
[1778909557263,24.76,78961.71,12.5,0.36236,0.00025,22.46862]
[1778909562323,24.76,78962.78,12.5,0.36264,0.00025,22.47468]
[1778909562445,24.76,78962.78,12.5,0.36264,0.00025,22.47468]
[1778909567676,24.76,78961.94,12.5,0.36243,0.00025,22.47003]
[1778909572711,24.76,78962.12,12.5,0.36247,0.00025,22.47109]
[1778909575864,24.76,78962.07,12.5,0.36246,0.00025,22.47082]
[1778909586915,24.76,78962.02,12.5,0.36245,0.00025,22.47057]
[1778909589075,24.76,78962.02,12.5,0.36245,0.00025,22.4706]
[1778909597887,24.76,78960.51,12.5,0.36207,0.00025,22.46217]
[1778909602922,24.76,78960.51,12.5,0.36208,0.00025,22.46223]
[1778909604112,24.76,78960.51,12.5,0.36208,0.00025,22.46223]
[1778909609971,24.77,78960.34,12.5,0.36204,0.00025,22.46136]
[1778909614708,24.77,78960.36,12.5,0.36202,0.00025,22.45733]
[1778909620043,24.77,78960.45,12.5,0.36205,0.00025,22.45794]
[1778909626085,24.77,78960.46,12.5,0.36206,0.00025,22.4581]
[1778909628733,24.77,78963.25,12.5,0.36276,0.00025,22.4738]
[1778909629277,24.77,78963.25,12.5,0.36276,0.00025,22.4738]
[1778909634809,24.77,78968.24,12.5,0.36403,0.00025,22.50173]
[1778909644211,24.77,78965.62,12.5,0.36338,0.00025,22.48745]
[1778909649247,24.77,78964.89,12.5,0.3632,0.00025,22.4835]
[1778909653391,24.77,78963.89,12.5,0.36295,0.00025,22.478]
[1778909658917,24.77,78963.65,12.5,0.3629,0.00025,22.4767]
[1778909663342,24.77,78961.6,12.5,0.36238,0.00025,22.4652]
[1778909663746,24.77,78961.21,12.5,0.36228,0.00025,22.463]
[1778909674389,24.77,78961.15,12.5,0.36227,0.00025,22.46271]
[1778909680464,24.77,78961.29,12.5,0.36228,0.00025,22.45944]
[1778909686506,24.78,78961.25,12.5,0.36228,0.00025,22.45929]
[1778909692050,24.78,78961.25,12.5,0.36228,0.00025,22.45934]
[1778909697056,24.78,78961.25,12.5,0.36228,0.00025,22.45938]
[1778909702618,24.78,78961.83,12.5,0.36243,0.00025,22.46274]
[1778909707653,24.78,78962.29,12.5,0.36255,0.00025,22.46534]
[1778909713157,24.78,78962.1,12.5,0.3625,0.00025,22.46427]
[1778909718285,24.78,78962.06,12.5,0.36249,0.00025,22.46403]
[1778909724772,24.78,78961.07,12.5,0.36224,0.00025,22.45842]
[1778909729807,24.78,78960.99,12.5,0.36222,0.00025,22.45796]
[1778909735076,24.78,78961.02,12.5,0.3622,0.00025,22.45395]
[1778909740889,24.78,78957.05,12.5,0.36121,0.00025,22.43177]
[1778909745925,24.78,78957.2,12.5,0.36126,0.00025,22.43281]
[1778909753454,24.78,78957.2,12.5,0.36126,0.00025,22.43281]
[1778909759423,24.78,78961.82,12.5,0.36244,0.00025,22.45926]
[1778909764866,24.78,78961.67,12.5,0.36241,0.00025,22.45856]
[1778909773123,24.79,78961.07,12.5,0.36228,0.00025,22.45548]
[1778909778153,24.79,78961.1,12.5,0.36229,0.00025,22.45576]
[1778909781170,24.79,78964.41,12.5,0.36313,0.00025,22.47436]
[1778909785571,24.79,78964.5,12.5,0.36316,0.00025,22.47497]
[1778909792312,24.79,78964.5,12.5,0.36316,0.00025,22.47515]
[1778909799307,24.8,78964.36,12.5,0.36313,0.00025,22.47063]
[1778909801957,24.8,78964.36,12.5,0.36313,0.00025,22.47063]
[1778909802516,24.8,78964.36,12.5,0.36313,0.00025,22.47063]
[1778909808370,24.8,78964.33,12.5,0.36313,0.00025,22.47074]
[1778909814345,24.8,78964.29,12.5,0.36313,0.00025,22.47062]
[1778909814884,24.8,78964.29,12.5,0.36313,0.00025,22.47067]
[1778909820488,24.8,78964.63,12.5,0.36322,0.00025,22.47268]
[1778909820533,24.8,78964.63,12.5,0.36322,0.00025,22.47268]
[1778909821065,24.8,78964.6,12.5,0.36322,0.00025,22.47253]
[1778909822020,24.8,78958.65,12.5,0.36171,0.00025,22.4392]
[1778909828253,24.8,78955.48,12.5,0.36093,0.00025,22.42154]
[1778909832118,24.8,78955.58,12.5,0.36097,0.00025,22.42243]
[1778909833427,24.81,78955.58,12.5,0.36097,0.00025,22.42249]
[1778909841423,24.81,78955.58,12.5,0.36097,0.00025,22.42256]
[1778909851674,24.82,78955.71,12.5,0.36105,0.00025,22.42047]
[1778909857716,24.82,78954.18,12.5,0.36068,0.00025,22.41231]
[1778909862751,24.83,78954.07,12.5,0.36068,0.00025,22.41214]
[1778909864294,24.83,78954.07,12.5,0.36068,0.00025,22.41214]
[1778909864395,24.83,78954.05,12.5,0.36068,0.00025,22.41212]
[1778909866931,24.83,78953.85,12.5,0.36063,0.00025,22.41104]
[1778909866982,24.83,78953.85,12.5,0.36063,0.00025,22.41104]
[1778909867060,24.83,78953.85,12.5,0.36063,0.00025,22.41104]
[1778909873828,24.83,78948.19,12.5,0.35922,0.00025,22.37924]
[1778909875282,24.83,78948.19,12.5,0.35922,0.00025,22.37924]
[1778909880727,24.83,78947.86,12.5,0.35915,0.00025,22.37762]
[1778909886643,24.83,78946.18,12.5,0.35874,0.00025,22.36829]
[1778909892963,24.84,78946.04,12.5,0.35872,0.00025,22.36784]
[1778909897331,24.84,78946.36,12.5,0.35881,0.00025,22.36983]
[1778909897413,24.84,78946.36,12.5,0.35881,0.00025,22.36985]
[1778909903198,24.84,78946.26,12.5,0.35879,0.00025,22.36942]
[1778909903574,24.84,78946.26,12.5,0.35879,0.00025,22.36942]
[1778909905570,24.84,78945.48,12.5,0.3586,0.00025,22.36508]
[1778909905671,24.84,78945.48,12.5,0.35861,0.00025,22.36517]
[1778909911199,24.84,78941.3,12.5,0.35757,0.00025,22.34148]
[1778909912206,24.85,78939.18,12.5,0.35706,0.00025,22.32603]
[1778909912227,24.85,78939.18,12.5,0.35706,0.00025,22.32603]
[1778909912348,24.85,78939.18,12.5,0.35706,0.00025,22.32603]
[1778909912367,24.85,78939.18,12.5,0.35706,0.00025,22.32603]
[1778909912528,24.86,78934.59,12.5,0.35596,0.00025,22.30047]
[1778909913093,24.86,78934.59,12.5,0.35596,0.00025,22.30047]
[1778909913106,24.86,78926.0,12.5,0.35382,0.00025,22.25027]
[1778909915621,24.86,78925.38,12.5,0.35366,0.00025,22.24664]
[1778909919032,24.87,78918.29,12.5,0.35196,0.00025,22.20623]
[1778909920694,24.88,78918.2,12.5,0.35199,0.00025,22.20677]
[1778909921156,24.88,78918.2,12.5,0.35199,0.00025,22.20677]
[1778909922060,24.88,78918.2,12.5,0.35201,0.00025,22.20729]
[1778909922170,24.89,78918.67,12.5,0.35213,0.00025,22.21014]
[1778909931100,24.89,78918.37,12.5,0.3521,0.00025,22.20941]
[1778909936597,24.91,78915.9,12.5,0.35157,0.00025,22.19662]
[1778909940245,24.91,78916.32,12.5,0.35172,0.00025,22.20019]
[1778909946338,24.92,78921.64,12.5,0.35308,0.00025,22.2324]
[1778909951373,24.92,78920.96,12.5,0.35292,0.00025,22.22869]
[1778909956408,24.92,78922.67,12.5,0.35336,0.00025,22.23906]
[1778909961443,24.93,78922.85,12.5,0.35341,0.00025,22.24036]
[1778909962229,24.93,78922.85,12.5,0.35341,0.00025,22.24036]
[1778909967487,24.93,78915.09,12.5,0.3515,0.00025,22.19481]
[1778909972586,24.93,78916.73,12.5,0.35192,0.00025,22.2048]
[1778909978562,24.94,78917.83,12.5,0.35219,0.00025,22.20766]
[1778909983586,24.94,78919.28,12.5,0.35257,0.00025,22.21652]
[1778909983901,24.94,78921.31,12.5,0.35307,0.00025,22.22858]
[1778909984139,24.94,78921.31,12.5,0.35307,0.00025,22.22858]
[1778909984207,24.94,78921.31,12.7,0.35307,0.00025,22.22858]
[1778909984245,24.94,78921.31,12.7,0.35307,0.00025,22.22858]
[1778909984414,24.94,78921.31,12.9,0.35307,0.00025,22.22858]
[1778909984630,24.94,78921.31,14.4,0.35307,0.00025,22.22858]
[1778909984698,24.94,78921.31,14.9,0.35307,0.00025,22.22858]
[1778909984756,24.94,78921.31,14.9,0.35307,0.00025,22.22858]
[1778909984611,24.94,78947.21,14.9,0.35955,0.00025,22.37856]
[1778909984947,24.94,78947.21,14.9,0.35955,0.00025,22.37856]
[1778909985011,24.94,78947.21,14.9,0.35955,0.00025,22.37856]
[1778909985192,24.94,78947.21,14.9,0.35955,0.00025,22.37856]
[1778909985712,24.94,78947.21,14.9,0.35955,0.00025,22.37856]
[1778909985655,24.94,78970.44,14.9,0.3654,0.00025,22.5085]
[1778909985998,24.94,78970.44,14.9,0.3654,0.00025,22.5085]
[1778909986261,24.94,78970.44,14.9,0.3654,0.00025,22.5085]
[1778909986403,24.94,78970.44,14.9,0.3654,0.00025,22.5085]
[1778909986723,24.94,78983.34,14.9,0.36866,0.00025,22.57846]
[1778909987026,24.94,78983.34,14.9,0.36866,0.00025,22.57846]
[1778909987350,24.94,78983.34,14.9,0.36866,0.00025,22.57846]
[1778909987435,24.94,78983.34,14.9,0.36866,0.00025,22.57846]
[1778909987626,24.94,78983.34,14.9,0.36866,0.00025,22.57846]
[1778909987630,24.94,78985.93,14.9,0.36932,0.00025,22.59232]
[1778909988358,24.94,78985.93,14.9,0.36932,0.00025,22.59232]
[1778909993669,24.94,78986.08,14.9,0.36934,0.00025,22.59276]
[1778909994533,24.94,78985.73,14.9,0.36925,0.00025,22.59083]
[1778909995811,24.94,78986.07,14.9,0.36933,0.00025,22.59251]
[1778909996693,24.94,78985.99,14.9,0.3693,0.00025,22.59203]
[1778910001257,24.94,78985.99,14.9,0.3693,0.00025,22.59194]
[1778910001501,24.94,78985.99,14.9,0.3693,0.00025,22.59194]
[1778910003772,24.94,78975.86,14.9,0.36674,0.00025,22.53737]
[1778910005553,24.94,78975.5,14.9,0.36665,0.00025,22.53542]
[1778910010791,24.94,78975.74,14.9,0.36671,0.00025,22.53678]
[1778910015827,24.94,78975.12,14.9,0.36655,0.00025,22.53343]
[1778910017162,24.94,78975.12,14.9,0.36655,0.00025,22.53343]
[1778910024890,24.94,78975.14,14.9,0.36656,0.00025,22.53354]
[1778910029925,24.94,78975.07,14.9,0.36654,0.00025,22.53321]
[1778910030801,24.94,78975.07,14.9,0.36654,0.00025,22.53321]
[1778910030876,24.94,78975.07,14.9,0.36654,0.00025,22.53321]
[1778910031372,24.94,78972.61,14.9,0.3659,0.00025,22.51564]
[1778910035398,24.94,78968.85,14.9,0.36496,0.00025,22.49506]
[1778910042343,24.94,78969.29,14.9,0.36507,0.00025,22.49749]
[1778910051545,24.94,78968.96,14.9,0.36498,0.00025,22.4957]
[1778910057461,24.94,78968.13,14.9,0.36478,0.00025,22.49118]
[1778910062696,24.94,78966.98,14.9,0.36449,0.00025,22.48491]
[1778910067791,24.94,78963.59,14.9,0.36364,0.00025,22.46629]
[1778910068492,24.94,78963.21,14.9,0.36355,0.00025,22.46421]
[1778910068743,24.94,78963.21,14.9,0.36355,0.00025,22.46421]
[1778910075241,24.94,78958.55,14.9,0.36238,0.00025,22.43841]
[1778910082809,24.94,78958.5,14.9,0.36237,0.00025,22.43818]
[1778910092361,24.94,78958.86,14.9,0.36245,0.00025,22.43631]
[1778910097399,24.94,78959.03,14.9,0.3625,0.00025,22.43738]
[1778910102434,24.95,78959.18,14.9,0.36254,0.00025,22.43832]
[1778910108476,24.95,78959.16,14.9,0.36254,0.00025,22.43832]
[1778910116536,24.95,78959.13,14.9,0.36255,0.00025,22.43833]
[1778910122578,24.95,78959.23,14.9,0.36258,0.00025,22.43905]
[1778910131641,24.95,78958.95,14.9,0.36252,0.00025,22.43776]
[1778910137683,24.95,78958.98,14.9,0.36254,0.00025,22.43812]
[1778910142718,24.95,78959.02,14.9,0.36256,0.00025,22.43852]
[1778910147753,24.96,78959.05,14.9,0.36257,0.00025,22.43886]
[1778910152788,24.96,78958.89,14.9,0.36252,0.00025,22.43394]
[1778910157823,24.96,78958.6,14.9,0.36245,0.00025,22.43252]
[1778910164104,24.96,78958.8,14.9,0.36251,0.00025,22.43377]
[1778910169907,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172339,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172428,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172594,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172701,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172712,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172732,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172882,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172886,24.96,78958.8,14.9,0.36252,0.00025,22.43402]
[1778910172763,24.96,78958.8,14.9,0.36253,0.00025,22.43409]
[1778910173524,24.96,78958.8,14.9,0.36253,0.00025,22.43409]
[1778910173538,24.96,78958.8,14.9,0.36253,0.00025,22.43409]
[1778910173546,24.96,78958.8,14.9,0.36253,0.00025,22.43409]
[1778910173664,24.96,78958.8,14.9,0.36253,0.00025,22.43409]
[1778910173814,24.96,78966.51,14.9,0.36447,0.00025,22.47682]
[1778910174047,24.96,78966.51,14.9,0.36447,0.00025,22.47682]
[1778910174065,24.96,78966.51,14.9,0.36447,0.00025,22.47682]
[1778910174354,24.96,78966.51,14.9,0.36447,0.00025,22.47682]
[1778910174728,24.96,78974.17,14.9,0.3664,0.00025,22.51874]
[1778910179615,24.96,78974.86,14.9,0.36658,0.00025,22.52258]
[1778910179661,24.97,78981.89,14.9,0.36835,0.00025,22.56052]
[1778910182108,24.96,78981.94,14.9,0.36836,0.00025,22.56077]
[1778910182226,24.96,78981.94,14.9,0.36836,0.00025,22.56077]
[1778910183269,24.96,78982.37,14.9,0.36847,0.00025,22.56306]
[1778910183274,24.96,78982.37,14.9,0.36847,0.00025,22.56306]
[1778910183281,24.96,78982.37,14.9,0.36847,0.00025,22.56306]
[1778910183283,24.96,78982.37,14.9,0.36847,0.00025,22.56306]
[1778910183317,24.96,78982.37,14.9,0.36847,0.00025,22.56306]
[1778910183511,24.96,78982.37,14.9,0.36847,0.00025,22.56306]
[1778910183659,24.96,78985.42,14.9,0.36924,0.00025,22.57935]
[1778910186247,24.97,78991.98,14.9,0.3709,0.00025,22.61425]
[1778910192068,24.97,78995.61,14.9,0.37183,0.00025,22.63346]
[1778910195349,24.97,78995.49,14.9,0.3718,0.00025,22.63285]
[1778910195376,24.97,78995.49,14.9,0.3718,0.00025,22.63285]
[1778910196062,24.97,78995.51,14.9,0.3718,0.00025,22.63297]
[1778910196209,24.97,78995.51,14.9,0.3718,0.00025,22.63297]
[1778910197269,24.97,79001.47,14.9,0.37331,0.00025,22.66406]
[1778910199259,24.97,79004.2,14.9,0.374,0.00025,22.67816]
[1778910199325,24.97,79004.49,14.9,0.37408,0.00025,22.67964]
[1778910201049,24.97,79005.12,14.9,0.37424,0.00025,22.68291]
[1778910201131,24.97,79004.55,14.9,0.37409,0.00025,22.67999]
[1778910204346,24.97,79004.15,14.9,0.37399,0.00025,22.6779]
[1778910204349,24.97,79004.15,14.9,0.37399,0.00025,22.6779]
[1778910219258,24.97,79001.16,14.9,0.3732,0.00025,22.6581]
[1778910225300,24.97,79001.46,14.9,0.37328,0.00025,22.6596]
[1778910231342,24.96,79001.52,14.9,0.37329,0.00025,22.65986]
[1778910241444,24.96,79001.49,14.9,0.37328,0.00025,22.65969]
[1778910248461,24.96,79001.64,14.9,0.37331,0.00025,22.6603]
[1778910249870,24.96,79001.64,14.9,0.37331,0.00025,22.6603]
[1778910255510,24.96,79002.83,14.9,0.3736,0.00025,22.66632]
[1778910259666,24.96,79002.93,14.9,0.37363,0.00025,22.66677]
[1778910259668,24.96,79002.93,14.9,0.37363,0.00025,22.66677]
[1778910267594,24.96,79003.25,14.9,0.3737,0.00025,22.66823]
[1778910272629,24.96,79002.74,14.9,0.37354,0.00025,22.66133]
[1778910283706,24.96,79002.8,14.9,0.37355,0.00025,22.66145]
[1778910287475,24.96,79002.07,14.9,0.37336,0.00025,22.65763]
[1778910293733,24.95,79002.33,14.9,0.37342,0.00025,22.65893]
[1778910293829,24.95,79002.33,14.9,0.37342,0.00025,22.65893]
[1778910294023,24.95,79002.33,14.9,0.37342,0.00025,22.65893]
[1778910293928,24.95,79001.34,14.9,0.37317,0.00025,22.65375]
[1778910294120,24.95,79001.34,14.9,0.37317,0.00025,22.65375]
[1778910294230,24.95,79001.34,14.9,0.37317,0.00025,22.65375]
[1778910294326,24.95,79001.34,14.9,0.37317,0.00025,22.65375]
[1778910294330,24.95,79001.34,14.9,0.37317,0.00025,22.65375]
[1778910294898,24.95,79001.34,14.9,0.37317,0.00025,22.65375]
[1778910294975,24.95,78972.9,14.9,0.36598,0.00025,22.50237]
[1778910295903,24.95,78971.12,14.9,0.36553,0.00025,22.49261]
[1778910297100,24.95,78969.44,14.9,0.3651,0.00025,22.48338]
[1778910300435,24.95,78971.12,14.9,0.36552,0.00025,22.49248]
[1778910301463,24.95,78971.02,14.9,0.3655,0.00025,22.49191]
[1778910304108,24.95,78976.94,14.9,0.36698,0.00025,22.52401]
[1778910304201,24.95,78976.94,14.9,0.36698,0.00025,22.52401]
[1778910304854,24.95,78978.1,14.9,0.36727,0.00025,22.53023]
[1778910305520,24.95,78978.1,14.9,0.36727,0.00025,22.53023]
[1778910310896,24.95,78979.93,14.9,0.36773,0.00025,22.54002]
[1778910312019,24.95,78979.93,14.9,0.36773,0.00025,22.54002]
[1778910321973,24.95,78984.88,14.9,0.36897,0.00025,22.56637]
[1778910325031,24.95,78984.78,14.9,0.36894,0.00025,22.56578]
[1778910331802,24.95,78986.11,14.9,0.36925,0.00025,22.56853]
[1778910339095,24.94,78986.47,14.9,0.36933,0.00025,22.57024]
[1778910340354,24.94,78986.47,14.9,0.36933,0.00025,22.57024]
[1778910346144,24.94,78990.02,14.9,0.37021,0.00025,22.58886]
[1778910351928,24.94,78991.09,14.9,0.37048,0.00025,22.59441]
[1778910357221,24.94,78986.19,14.9,0.36923,0.00025,22.5681]
[1778910358129,24.94,78986.19,14.9,0.36923,0.00025,22.5681]
[1778910363263,24.94,78989.49,14.9,0.37005,0.00025,22.58545]
[1778910369305,24.93,78989.16,14.9,0.36996,0.00025,22.58347]
[1778910377361,24.93,78989.11,14.9,0.36993,0.00025,22.5829]
[1778910382396,24.93,78988.85,14.9,0.36985,0.00025,22.58133]
[1778910387431,24.93,78987.75,14.9,0.36956,0.00025,22.57531]
[1778910395487,24.93,78987.75,14.9,0.36953,0.00025,22.57087]
[1778910402529,24.92,78988.15,14.9,0.36962,0.00025,22.57284]
[1778910411505,24.92,78987.94,14.9,0.36956,0.00025,22.5715]
[1778910412524,24.92,78987.94,14.9,0.36955,0.00025,22.57138]
[1778910412563,24.92,78987.94,14.9,0.36955,0.00025,22.57138]
[1778910414454,24.92,78987.94,14.9,0.36955,0.00025,22.57135]
[1778910415391,24.92,78987.94,14.9,0.36955,0.00025,22.57129]
[1778910422676,24.92,78988.12,14.9,0.36958,0.00025,22.57202]
[1778910423172,24.92,78988.12,14.9,0.36958,0.00025,22.57202]
[1778910436775,24.91,78988.11,14.9,0.36956,0.00025,22.57159]
[1778910441810,24.91,78987.96,14.9,0.36952,0.00025,22.57067]
[1778910448524,24.91,78988.1,14.9,0.36955,0.00025,22.57132]
[1778910453894,24.91,78990.15,14.9,0.37003,0.00025,22.57782]
[1778910461950,24.91,78990.0,14.9,0.36998,0.00025,22.5768]
[1778910463627,24.91,78990.11,14.9,0.37001,0.00025,22.57735]
[1778910463754,24.91,78990.11,14.9,0.37001,0.00025,22.57732]
[1778910472020,24.91,78989.44,14.9,0.36984,0.00025,22.57382]
[1778910484104,24.91,78989.68,14.9,0.36991,0.00025,22.57522]
[1778910490146,24.91,78990.25,14.9,0.37006,0.00025,22.5783]
[1778910496188,24.91,78989.16,14.9,0.36978,0.00025,22.57254]
[1778910501225,24.91,78989.18,14.9,0.36979,0.00025,22.5727]
[1778910505152,24.91,78989.22,14.9,0.3698,0.00025,22.57293]
[1778910505200,24.91,78989.22,14.9,0.3698,0.00025,22.57293]
[1778910505235,24.91,78989.22,14.9,0.3698,0.00025,22.57295]
[1778910506730,24.91,78978.39,14.9,0.36706,0.00025,22.51476]
[1778910508434,24.91,78975.71,14.9,0.36638,0.00025,22.50022]
[1778910508672,24.91,78975.71,14.9,0.36638,0.00025,22.50022]
[1778910509315,24.91,78975.82,14.9,0.36641,0.00025,22.50083]
[1778910510186,24.91,78975.82,14.9,0.36641,0.00025,22.50083]
[1778910516195,24.91,78974.21,14.9,0.36599,0.00025,22.488]
[1778910516748,24.91,78974.44,14.9,0.36605,0.00025,22.48927]
[1778910524629,24.91,78975.67,14.9,0.36636,0.00025,22.49607]
[1778910530427,24.91,78975.85,14.9,0.36642,0.00025,22.49718]
[1778910536978,24.91,78975.64,14.9,0.36636,0.00025,22.49608]
[1778910540897,24.92,78971.07,14.9,0.36521,0.00025,22.4712]
[1778910545614,24.92,78971.37,14.9,0.3653,0.00025,22.47298]
[1778910548211,24.92,78971.36,14.9,0.3653,0.00025,22.47303]
[1778910548553,24.92,78967.95,14.9,0.36444,0.00025,22.45437]
[1778910554595,24.92,78966.78,14.9,0.36415,0.00025,22.44803]
[1778910560170,24.92,78966.59,14.9,0.36411,0.00025,22.44707]
[1778910565672,24.92,78966.12,14.9,0.36399,0.00025,22.44449]
[1778910572247,24.92,78966.15,14.9,0.364,0.00025,22.44463]
[1778910577520,24.92,78966.16,14.9,0.36398,0.00025,22.44044]
[1778910584805,24.92,78966.14,14.9,0.36396,0.00025,22.44022]
[1778910589568,24.92,78964.46,14.9,0.36354,0.00025,22.43085]
[1778910589686,24.92,78964.46,14.9,0.36354,0.00025,22.43085]
[1778910591164,24.92,78959.25,14.9,0.36222,0.00025,22.40185]
[1778910593331,24.92,78955.39,14.9,0.36125,0.00025,22.38025]
[1778910593892,24.92,78956.55,14.9,0.36155,0.00025,22.38679]
[1778910594876,24.92,78963.13,14.9,0.36321,0.00025,22.42357]
[1778910596891,24.92,78970.29,14.9,0.36501,0.00025,22.46309]
[1778910597621,24.92,78970.29,14.9,0.36501,0.00025,22.46309]
[1778910597663,24.92,78970.29,14.9,0.36501,0.00025,22.46309]
[1778910597673,24.92,78970.29,14.9,0.36501,0.00025,22.46309]
[1778910597740,24.92,78970.29,14.9,0.36501,0.00025,22.46309]
[1778910597817,24.92,78970.29,14.9,0.36501,0.00025,22.46309]
[1778910597898,24.92,78973.96,14.9,0.36594,0.00025,22.48315]
[1778910599085,24.92,78973.96,14.9,0.36594,0.00025,22.48315]
[1778910599115,24.92,78980.26,14.9,0.36753,0.00025,22.51737]
[1778910600957,24.92,78982.24,14.9,0.36803,0.00025,22.52805]
[1778910601051,24.92,78982.52,14.9,0.3681,0.00025,22.52955]
[1778910607212,24.92,78983.25,14.9,0.36829,0.00025,22.53354]
[1778910608180,24.92,78983.06,14.9,0.36824,0.00025,22.53253]
[1778910608253,24.92,78983.1,14.9,0.36825,0.00025,22.53276]
[1778910615812,24.92,78982.77,14.9,0.36817,0.00025,22.53096]
[1778910617641,24.92,78982.81,14.9,0.36818,0.00025,22.53116]
[1778910623097,24.92,78981.4,14.9,0.36782,0.00025,22.52359]
[1778910627656,24.92,78981.4,14.9,0.36782,0.00025,22.52359]
[1778910633167,24.92,78981.38,14.9,0.3678,0.00025,22.51935]
[1778910642230,24.92,78981.8,14.9,0.36791,0.00025,22.52167]
[1778910649282,24.92,78981.69,14.9,0.36788,0.00025,22.52113]
[1778910659352,24.92,78981.92,14.9,0.36794,0.00025,22.52245]
[1778910663515,24.92,78981.88,14.9,0.36794,0.00025,22.52226]
[1778910663746,24.92,78981.88,14.9,0.36794,0.00025,22.52226]
[1778910664387,24.92,78981.98,14.9,0.36796,0.00025,22.52281]
[1778910664477,24.92,78981.98,14.9,0.36796,0.00025,22.52281]
[1778910669922,24.92,78987.1,14.9,0.36926,0.00025,22.55031]
[1778910675532,24.92,78983.72,14.9,0.3684,0.00025,22.53219]
[1778910676106,24.92,78983.72,14.9,0.3684,0.00025,22.53219]
[1778910676204,24.92,78983.59,14.9,0.36837,0.00025,22.53149]
[1778910683520,24.92,78983.81,14.9,0.36842,0.00025,22.53262]
[1778910686159,24.92,78985.57,14.9,0.36887,0.00025,22.54205]
[1778910691109,24.92,78981.04,14.9,0.36772,0.00025,22.51766]
[1778910691151,24.92,78981.04,14.9,0.36772,0.00025,22.51766]
[1778910693582,24.92,78975.85,14.9,0.36639,0.00025,22.48539]
[1778910698763,24.92,78977.06,14.9,0.3667,0.00025,22.49208]
[1778910698863,24.92,78977.06,14.9,0.3667,0.00025,22.4921]
[1778910704119,24.92,78978.44,14.9,0.36705,0.00025,22.49967]
[1778910709510,24.92,78981.87,14.9,0.36792,0.00025,22.51824]
[1778910716751,24.92,78982.15,14.9,0.36799,0.00025,22.51978]
[1778910721246,24.92,78982.15,14.9,0.36799,0.00025,22.51978]
[1778910726821,24.92,78981.82,14.9,0.36791,0.00025,22.51807]
[1778910731856,24.93,78982.5,14.9,0.36809,0.00025,22.52179]
[1778910736891,24.93,78982.47,14.9,0.36808,0.00025,22.52169]
[1778910744947,24.93,78982.43,14.9,0.36808,0.00025,22.52157]
[1778910750818,24.93,78981.71,14.9,0.3679,0.00025,22.51778]
[1778910757031,24.93,78977.81,14.9,0.3669,0.00025,22.49272]
[1778910765088,24.93,78977.92,14.9,0.36694,0.00025,22.49356]
[1778910770123,24.93,78977.04,14.9,0.36673,0.00025,22.48892]
[1778910775158,24.93,78976.93,14.9,0.36671,0.00025,22.48848]
[1778910780193,24.94,78977.02,14.9,0.36674,0.00025,22.48912]
[1778910787242,24.94,78976.88,14.9,0.36671,0.00025,22.48858]
[1778910794292,24.94,78976.66,14.9,0.36667,0.00025,22.48761]
[1778910799511,24.94,78977.15,14.9,0.3668,0.00025,22.4904]
[1778910799535,24.94,78977.15,14.9,0.3668,0.00025,22.4904]
[1778910808389,24.94,78977.12,14.9,0.36681,0.00025,22.49054]
[1778910813424,24.94,78977.62,14.9,0.36692,0.00025,22.48919]
[1778910825508,24.95,78976.83,14.9,0.36673,0.00025,22.48528]
[1778910836585,24.95,78976.63,14.9,0.3667,0.00025,22.48451]
[1778910841666,24.95,78976.63,14.9,0.3667,0.00025,22.48459]
[1778910847673,24.95,78976.7,14.9,0.36673,0.00025,22.48514]
[1778910853704,24.96,78978.32,14.9,0.36715,0.00025,22.49412]
[1778910859281,24.96,78978.47,14.9,0.36719,0.00025,22.49501]
[1778910860191,24.96,78978.47,14.9,0.36719,0.00025,22.49503]
[1778910874540,24.96,78977.89,14.9,0.36705,0.00025,22.492]
[1778910879886,24.96,78977.85,14.9,0.36703,0.00025,22.48789]
[1778910889956,24.96,78977.85,14.9,0.36704,0.00025,22.48809]
[1778910897672,24.96,78977.85,14.9,0.36704,0.00025,22.48809]
[1778910903050,24.96,78977.77,14.9,0.36703,0.00025,22.4879]
[1778910908568,24.96,78977.92,14.9,0.36707,0.00025,22.48873]
[1778910913486,24.96,78977.92,14.9,0.36708,0.00025,22.4888]
[1778910915741,24.97,78974.28,14.9,0.36616,0.00025,22.46918]
[1778910921174,24.97,78974.13,14.9,0.36614,0.00025,22.46857]
[1778910925746,24.97,78975.23,14.9,0.36642,0.00025,22.47471]
[1778910931244,24.97,78975.87,14.9,0.36657,0.00025,22.47419]
[1778910940307,24.97,78975.66,14.9,0.36653,0.00025,22.47336]
[1778910942615,24.97,78975.66,14.9,0.36653,0.00025,22.47336]
[1778910950377,24.98,78975.26,14.9,0.36645,0.00025,22.47152]
[1778910955412,24.98,78974.59,14.9,0.36629,0.00025,22.46805]
[1778910960447,24.98,78974.13,14.9,0.36618,0.00025,22.4657]
[1778910966490,24.98,78974.49,14.9,0.36628,0.00025,22.46785]
[1778910972320,24.98,78974.41,14.9,0.36627,0.00025,22.46756]
[1778910977567,24.99,78974.49,14.9,0.3663,0.00025,22.46826]
[1778910982603,24.99,78974.5,14.9,0.36631,0.00025,22.46852]
[1778910987422,24.99,78974.48,14.9,0.36631,0.00025,22.46853]
[1778910987638,24.99,78974.35,14.9,0.36628,0.00025,22.46791]
[1778910990421,24.99,78973.9,14.9,0.36617,0.00025,22.46552]
[1778910990659,24.99,78973.86,14.9,0.36616,0.00025,22.46534]
[1778910996701,24.99,78973.16,14.9,0.36596,0.00025,22.45728]
[1778911002219,24.99,78973.23,14.9,0.36598,0.00025,22.45764]
[1778911003560,24.99,78973.23,14.9,0.36598,0.00025,22.45761]
[1778911008787,24.99,78973.23,14.9,0.36597,0.00025,22.45754]
[1778911013822,24.99,78972.77,14.9,0.36586,0.00025,22.45497]
[1778911019241,24.99,78972.76,14.9,0.36585,0.00025,22.4549]
[1778911020042,24.99,78972.79,14.9,0.36586,0.00025,22.45501]
[1778911031948,24.99,78972.88,14.9,0.36587,0.00025,22.45532]
[1778911036281,24.99,78972.88,14.9,0.36587,0.00025,22.45532]
[1778911036535,24.99,78972.88,14.9,0.36587,0.00025,22.45532]
[1778911038597,24.98,78972.88,14.9,0.36587,0.00025,22.45524]
[1778911043857,24.98,78971.77,14.9,0.36558,0.00025,22.44911]
[1778911051081,24.98,78971.71,14.9,0.36554,0.00025,22.44446]
[1778911051879,24.98,78971.71,14.9,0.36554,0.00025,22.44446]
[1778911058130,24.98,78968.78,14.9,0.3648,0.00025,22.42834]
[1778911061890,24.98,78968.32,14.9,0.36468,0.00025,22.42581]
[1778911065406,24.98,78968.63,14.9,0.36476,0.00025,22.42751]
[1778911069529,24.98,78968.76,14.9,0.36479,0.00025,22.42822]
[1778911069630,24.98,78968.76,14.9,0.36479,0.00025,22.42822]
[1778911076261,24.98,78968.24,14.9,0.36466,0.00025,22.42544]
[1778911081573,24.98,78968.06,14.9,0.36462,0.00025,22.4245]
[1778911081894,24.98,78968.06,14.9,0.36462,0.00025,22.42452]
[1778911082324,24.98,78968.06,14.9,0.36462,0.00025,22.42453]
[1778911085227,24.98,78968.1,14.9,0.36463,0.00025,22.42476]
[1778911090388,24.98,78967.14,14.9,0.36439,0.00025,22.41952]
[1778911092203,24.98,78966.9,14.9,0.36433,0.00025,22.41826]
[1778911095972,24.98,78966.92,14.9,0.36434,0.00025,22.41844]
[1778911096325,24.98,78966.92,14.9,0.36434,0.00025,22.41844]
[1778911097199,24.98,78966.92,14.9,0.36434,0.00025,22.41846]
[1778911099116,24.99,78960.28,14.9,0.36267,0.00025,22.3818]
[1778911101696,24.99,78955.78,14.9,0.36155,0.00025,22.35679]
[1778911106101,24.99,78954.25,14.9,0.36118,0.00025,22.34853]
[1778911106753,24.99,78954.25,14.9,0.36118,0.00025,22.34853]
[1778911106797,24.99,78950.73,14.9,0.3603,0.00025,22.32881]
[1778911108354,24.99,78949.15,14.9,0.3599,0.00025,22.31993]
[1778911111079,24.99,78948.42,14.9,0.35973,0.00025,22.31595]
[1778911116655,24.99,78946.73,14.9,0.35929,0.00025,22.30244]
[1778911119931,24.99,78945.93,14.9,0.3591,0.00025,22.29809]
[1778911123231,25.0,78939.22,14.9,0.35743,0.00025,22.26008]
[1778911128424,25.0,78938.66,14.9,0.35731,0.00025,22.25733]
[1778911136682,25.01,78938.51,14.9,0.35731,0.00025,22.25728]
[1778911141717,25.01,78938.86,14.9,0.35742,0.00025,22.25974]
[1778911146752,25.01,78944.03,14.9,0.35873,0.00025,22.28963]
[1778911149740,25.01,78944.04,14.9,0.35874,0.00025,22.28982]
[1778911149773,25.02,78944.17,14.9,0.35878,0.00025,22.29063]
[1778911153708,25.02,78949.66,14.9,0.36017,0.00025,22.32202]
[1778911153814,25.02,78949.66,14.9,0.36017,0.00025,22.32202]
[1778911153880,25.02,78951.57,14.9,0.36065,0.00025,22.33286]
[1778911154028,25.02,78951.57,14.9,0.36065,0.00025,22.33286]
[1778911154808,25.02,78954.41,14.9,0.36137,0.00025,22.34888]
[1778911157852,25.02,78956.0,14.9,0.36177,0.00025,22.35791]
[1778911157911,25.02,78956.87,14.9,0.36199,0.00025,22.36282]
[1778911160209,25.02,78961.78,14.9,0.36323,0.00025,22.3902]
[1778911160215,25.02,78961.78,14.9,0.36323,0.00025,22.3902]
[1778911160850,25.02,78961.83,14.9,0.36325,0.00025,22.39053]
[1778911165886,25.02,78961.5,14.9,0.36317,0.00025,22.38884]
[1778911170920,25.02,78963.72,14.9,0.36374,0.00025,22.40121]
[1778911172680,25.03,78963.2,14.9,0.36358,0.00025,22.39415]
[1778911177060,25.03,78963.27,14.9,0.3636,0.00025,22.39462]
[1778911177969,25.03,78971.42,14.9,0.36566,0.00025,22.43931]
[1778911183176,25.03,78974.92,14.9,0.36654,0.00025,22.45823]
[1778911185631,25.02,78978.02,14.9,0.36731,0.00025,22.47491]
[1778911185651,25.02,78978.02,14.9,0.36731,0.00025,22.47491]
[1778911185861,25.02,78978.06,14.9,0.36732,0.00025,22.47508]
[1778911185964,25.02,78978.06,14.9,0.36732,0.00025,22.47508]
[1778911186219,25.02,78979.41,14.9,0.36766,0.00025,22.48234]
[1778911187758,25.02,78979.41,14.9,0.36766,0.00025,22.48234]
[1778911189066,25.02,78981.63,14.9,0.36823,0.00025,22.49431]
[1778911194424,25.03,78985.39,14.9,0.36918,0.00025,22.51446]
[1778911194642,25.03,78985.39,14.9,0.36918,0.00025,22.51446]
[1778911195089,25.03,78992.39,14.9,0.37095,0.00025,22.5515]
[1778911197021,25.03,78993.67,14.9,0.37127,0.00025,22.55821]
[1778911197342,25.03,78993.67,14.9,0.37127,0.00025,22.55821]
[1778911197752,25.03,78993.67,14.9,0.37127,0.00025,22.55821]
[1778911197824,25.03,78994.05,14.9,0.37137,0.00025,22.56019]
[1778911203145,25.03,78999.9,14.9,0.37285,0.00025,22.59074]
[1778911209321,25.03,79000.39,14.9,0.37298,0.00025,22.5933]
[1778911211561,25.03,79000.4,14.9,0.37298,0.00025,22.59337]
[1778911211562,25.03,79000.4,14.9,0.37298,0.00025,22.59337]
[1778911220265,25.03,79000.49,14.9,0.37301,0.00025,22.59392]
[1778911221908,25.03,79000.49,14.9,0.37301,0.00025,22.59392]
[1778911235141,25.03,79001.02,14.9,0.37315,0.00025,22.59676]
[1778911235149,25.03,79001.02,14.9,0.37315,0.00025,22.59676]
[1778911240409,25.03,79001.01,14.9,0.37313,0.00025,22.59267]
[1778911245444,25.03,79004.38,14.9,0.37399,0.00025,22.61015]
[1778911246012,25.03,79004.38,14.9,0.37399,0.00025,22.61015]
[1778911251486,25.03,79004.41,14.9,0.374,0.00025,22.61034]
[1778911257528,25.03,79004.23,14.9,0.37395,0.00025,22.60946]
[1778911267600,25.03,79006.63,14.9,0.37457,0.00025,22.62187]
[1778911274235,25.03,79006.34,14.9,0.37449,0.00025,22.62042]
[1778911274239,25.03,79006.34,14.9,0.37449,0.00025,22.62042]
[1778911279682,25.03,79006.53,14.9,0.37455,0.00025,22.62152]
[1778911282979,25.03,79006.48,14.9,0.37454,0.00025,22.6213]
[1778911282981,25.03,79006.48,14.9,0.37454,0.00025,22.6213]
[1778911283063,25.03,79006.58,14.9,0.37457,0.00025,22.62183]
[1778911283076,25.03,79006.58,14.9,0.37457,0.00025,22.62183]
[1778911283847,25.03,79006.58,14.9,0.37457,0.00025,22.62183]
[1778911285913,25.03,79007.86,14.9,0.37489,0.00025,22.62842]
[1778911288082,25.03,79008.74,14.9,0.37512,0.00025,22.63297]
[1778911288091,25.03,79008.74,14.9,0.37512,0.00025,22.63297]
[1778911288235,25.03,79008.74,14.9,0.37512,0.00025,22.63297]
[1778911288745,25.03,79011.89,14.9,0.37592,0.00025,22.64903]
[1778911293777,25.04,79015.01,14.9,0.3767,0.00025,22.66078]
[1778911293783,25.04,79015.01,14.9,0.3767,0.00025,22.66078]
[1778911294791,25.04,79007.94,14.9,0.3749,0.00025,22.62489]
[1778911299826,25.04,79006.45,14.9,0.37454,0.00025,22.6175]
[1778911306438,25.04,79006.34,14.9,0.37452,0.00025,22.61709]
[1778911306555,25.04,79006.34,14.9,0.37452,0.00025,22.61709]
[1778911313063,25.04,79006.02,14.9,0.37445,0.00025,22.61564]
[1778911314916,25.05,79005.99,14.9,0.37446,0.00025,22.61583]
[1778911314931,25.05,79004.15,14.9,0.37399,0.00025,22.60643]
[1778911315119,25.05,79004.15,14.9,0.37399,0.00025,22.60643]
[1778911316598,25.05,79001.65,14.9,0.37336,0.00025,22.59355]
[1778911316793,25.05,79001.65,14.9,0.37336,0.00025,22.59355]
[1778911319311,25.05,79001.61,14.9,0.37335,0.00025,22.5934]
[1778911319465,25.05,79001.61,14.9,0.37335,0.00025,22.5934]
[1778911319504,25.05,79001.61,14.9,0.37335,0.00025,22.5934]
[1778911319605,25.05,79001.61,14.9,0.37335,0.00025,22.5934]
[1778911319966,25.05,79004.9,14.9,0.37419,0.00025,22.61041]
[1778911320182,25.05,79004.9,14.9,0.37419,0.00025,22.61041]
[1778911320778,25.05,79004.9,14.9,0.37419,0.00025,22.61041]
[1778911323583,25.05,79014.56,14.9,0.37665,0.00025,22.65977]
[1778911326260,25.05,79015.48,14.9,0.37689,0.00025,22.66447]
[1778911331696,25.05,79016.87,14.9,0.37724,0.00025,22.67152]
[1778911331699,25.05,79016.87,14.9,0.37724,0.00025,22.67152]
[1778911341114,25.05,79016.78,14.9,0.37722,0.00025,22.67116]
[1778911343442,25.05,79016.78,14.9,0.37722,0.00025,22.67116]
[1778911352569,25.05,79017.01,14.9,0.37729,0.00025,22.67239]
[1778911358324,25.05,79017.01,14.9,0.37727,0.00025,22.66824]
[1778911359240,25.05,79008.33,14.9,0.37506,0.00025,22.6243]
[1778911368259,25.05,79006.22,14.9,0.37454,0.00025,22.61364]
[1778911368314,25.05,79006.22,14.9,0.37454,0.00025,22.61364]
[1778911371759,25.06,79006.22,14.9,0.37455,0.00025,22.61389]
[1778911377366,25.06,79004.63,14.9,0.37416,0.00025,22.60601]
[1778911382610,25.06,79001.68,14.9,0.37342,0.00025,22.59101]
[1778911382614,25.06,79001.68,14.9,0.37342,0.00025,22.59101]
[1778911382643,25.06,79001.68,14.9,0.37342,0.00025,22.59101]
[1778911382704,25.06,79001.68,14.9,0.37342,0.00025,22.59101]
[1778911383059,25.06,79000.93,14.9,0.37324,0.00025,22.58719]
[1778911384018,25.06,78994.77,14.9,0.37168,0.00025,22.55516]
[1778911388900,25.06,78986.72,14.9,0.36965,0.00025,22.5129]
[1778911390022,25.06,78986.72,14.9,0.36965,0.00025,22.5129]
[1778911390118,25.06,78986.72,14.9,0.36965,0.00025,22.5129]
[1778911390103,25.06,78980.98,14.9,0.3682,0.00025,22.48239]
[1778911390702,25.06,78980.98,14.9,0.3682,0.00025,22.48239]
[1778911390877,25.06,78974.46,14.9,0.36656,0.00025,22.44738]
[1778911397161,25.06,78972.03,14.9,0.36595,0.00025,22.43424]
[1778911400611,25.06,78971.96,14.9,0.36593,0.00025,22.43384]
[1778911400696,25.06,78971.92,14.9,0.36592,0.00025,22.43362]
[1778911406600,25.06,78976.52,14.9,0.36708,0.00025,22.45857]
[1778911412612,25.07,78977.02,14.9,0.36719,0.00025,22.45714]
[1778911417647,25.07,78977.69,14.9,0.36736,0.00025,22.46081]
[1778911419001,25.07,78977.69,14.9,0.36736,0.00025,22.46081]
[1778911419032,25.07,78977.69,14.9,0.36736,0.00025,22.46081]
[1778911419079,25.07,78981.27,14.9,0.36827,0.00025,22.48001]
[1778911421675,25.07,78987.81,14.9,0.36992,0.00025,22.51479]
[1778911423860,25.07,78987.79,14.9,0.36991,0.00025,22.51467]
[1778911426975,25.07,78988.33,14.9,0.37005,0.00025,22.51748]
[1778911427016,25.07,78988.33,14.9,0.37005,0.00025,22.51748]
[1778911427116,25.07,78988.33,14.9,0.37005,0.00025,22.51748]
[1778911427092,25.07,78991.14,14.9,0.37075,0.00025,22.53227]
[1778911432753,25.07,78995.34,14.9,0.37182,0.00025,22.55439]
[1778911438798,25.07,78995.58,14.9,0.37189,0.00025,22.55576]
[1778911440460,25.07,78995.59,14.9,0.37189,0.00025,22.55583]
[1778911446076,25.07,78996.94,14.9,0.37224,0.00025,22.56294]
[1778911446093,25.07,78996.94,14.9,0.37224,0.00025,22.56294]
[1778911446256,25.07,78997.28,14.9,0.37232,0.00025,22.56473]
[1778911446259,25.07,78997.28,14.9,0.37232,0.00025,22.56473]
[1778911446646,25.07,78997.28,14.9,0.37232,0.00025,22.56473]
[1778911451532,25.07,79002.26,14.9,0.37359,0.00025,22.59052]
[1778911456924,25.07,79000.97,14.9,0.37326,0.00025,22.58388]
[1778911461603,25.07,79000.97,14.9,0.37326,0.00025,22.5839]
[1778911466996,25.07,79001.03,14.9,0.37328,0.00025,22.58425]
[1778911473639,25.07,79001.57,14.9,0.3734,0.00025,22.58288]
[1778911479081,25.07,79002.16,14.9,0.37355,0.00025,22.58599]
[1778911484116,25.07,79002.43,14.9,0.37362,0.00025,22.58743]
[1778911489151,25.07,79001.75,14.9,0.37345,0.00025,22.58397]
[1778911490658,25.07,79001.75,14.9,0.37345,0.00025,22.58397]
[1778911496200,25.07,79001.64,14.9,0.37343,0.00025,22.58348]
[1778911497073,25.07,79001.64,14.9,0.37343,0.00025,22.58348]
[1778911497101,25.07,79001.64,14.9,0.37343,0.00025,22.58348]
[1778911497207,25.07,78999.69,14.9,0.37293,0.00025,22.57341]
[1778911497912,25.07,78999.69,14.9,0.37293,0.00025,22.57341]
[1778911497975,25.07,78999.69,14.9,0.37293,0.00025,22.57341]
[1778911498135,25.07,78999.69,14.9,0.37293,0.00025,22.57341]
[1778911498214,25.07,79001.94,14.9,0.3735,0.00025,22.58505]
[1778911499498,25.07,79002.13,14.9,0.37355,0.00025,22.58604]
[1778911499694,25.07,79002.13,14.9,0.37355,0.00025,22.58604]
[1778911499983,25.07,79002.13,14.9,0.37355,0.00025,22.58604]
[1778911502249,25.07,78994.77,14.9,0.37169,0.00025,22.54787]
[1778911503518,25.07,78994.99,14.9,0.37175,0.00025,22.54908]
[1778911503815,25.07,78994.99,14.9,0.37175,0.00025,22.54908]
[1778911504096,25.07,78994.99,14.9,0.37175,0.00025,22.54908]
[1778911504097,25.07,78994.99,14.9,0.37175,0.00025,22.54908]
[1778911504144,25.07,78994.99,14.9,0.37175,0.00025,22.54908]
[1778911504715,25.07,78995.65,14.9,0.37192,0.00025,22.55255]
[1778911506663,25.07,78998.87,14.9,0.37273,0.00025,22.56935]
[1778911508135,25.07,79000.48,14.9,0.37314,0.00025,22.57771]
[1778911513319,25.08,79000.29,14.9,0.3731,0.00025,22.57679]
[1778911520370,25.08,79000.56,14.9,0.37317,0.00025,22.57828]
[1778911522741,25.08,79000.84,14.9,0.37324,0.00025,22.57974]
[1778911526404,25.08,79000.39,14.9,0.37313,0.00025,22.57745]
[1778911528018,25.08,79000.43,14.9,0.37314,0.00025,22.57768]
[1778911528042,25.08,79000.43,14.9,0.37314,0.00025,22.57768]
[1778911531230,25.08,79007.63,14.9,0.37495,0.00025,22.61051]
[1778911532363,25.08,79008.61,14.9,0.37519,0.00025,22.61551]
[1778911537532,25.08,79002.74,14.9,0.37371,0.00025,22.58543]
[1778911538310,25.08,79002.74,14.9,0.37371,0.00025,22.58545]
[1778911544270,25.08,79003.38,14.9,0.37387,0.00025,22.58877]
[1778911550285,25.08,79003.0,14.9,0.37378,0.00025,22.58685]
[1778911555407,25.08,79003.04,14.9,0.37379,0.00025,22.58709]
[1778911555410,25.08,79003.04,14.9,0.37379,0.00025,22.58709]
[1778911563666,25.08,79003.1,14.9,0.37381,0.00025,22.58743]
[1778911569216,25.08,78998.74,14.9,0.3727,0.00025,22.56495]
[1778911575183,25.08,78998.34,14.9,0.37261,0.00025,22.56299]
[1778911586836,25.08,78998.18,14.9,0.37258,0.00025,22.56243]
[1778911590027,25.08,78998.13,14.9,0.37257,0.00025,22.56221]
[1778911590179,25.08,78998.07,14.9,0.37256,0.00025,22.56192]
[1778911591252,25.08,78989.67,14.9,0.37041,0.00025,22.5138]
[1778911596906,25.08,78985.76,14.9,0.36943,0.00025,22.49329]
[1778911608991,25.09,78985.74,14.9,0.36944,0.00025,22.49351]
[1778911613369,25.09,78985.74,14.9,0.36944,0.00025,22.49354]
[1778911613569,25.09,78985.72,14.9,0.36944,0.00025,22.49352]
[1778911614369,25.09,78985.72,14.9,0.36944,0.00025,22.49352]
[1778911614026,25.09,78985.74,14.9,0.36945,0.00025,22.49365]
[1778911614862,25.09,78985.74,14.9,0.36945,0.00025,22.49373]
[1778911620919,25.09,78985.57,14.9,0.36942,0.00025,22.49296]
[1778911626276,25.09,78985.64,14.9,0.36944,0.00025,22.49338]
[1778911632159,25.09,78985.64,14.9,0.36944,0.00025,22.4935]
[1778911640269,25.09,78985.37,14.9,0.36938,0.00025,22.4922]
[1778911645691,25.1,78985.73,14.9,0.36948,0.00025,22.49431]
[1778911651297,25.1,78985.52,14.9,0.36943,0.00025,22.49329]
[1778911657616,25.1,78984.55,14.9,0.36917,0.00025,22.48405]
[1778911663462,25.1,78984.55,14.9,0.36917,0.00025,22.48408]
[1778911665984,25.1,78979.5,14.9,0.36791,0.00025,22.45729]
[1778911666392,25.1,78979.79,14.9,0.36798,0.00025,22.45887]
[1778911666801,25.1,78979.79,14.9,0.36798,0.00025,22.45887]
[1778911667399,25.1,78979.72,14.9,0.36796,0.00025,22.45849]
[1778911672434,25.1,78979.69,14.9,0.36796,0.00025,22.45848]
[1778911672477,25.1,78979.69,14.9,0.36796,0.00025,22.45848]
[1778911672578,25.1,78979.69,14.9,0.36796,0.00025,22.45851]
[1778911678476,25.1,78979.85,14.9,0.368,0.00025,22.45931]
[1778911684741,25.1,78979.73,14.9,0.36797,0.00025,22.45862]
[1778911690562,25.1,78980.01,14.9,0.36804,0.00025,22.46003]
[1778911699632,25.1,78980.01,14.9,0.36804,0.00025,22.46003]
[1778911700095,25.1,78980.01,14.9,0.36804,0.00025,22.46003]
[1778911712046,25.1,78979.7,14.9,0.36795,0.00025,22.45829]
[1778911722544,25.1,78979.66,14.9,0.36792,0.00025,22.45387]
[1778911727591,25.1,78979.59,14.9,0.36791,0.00025,22.45355]
[1778911732856,25.1,78979.53,14.9,0.36789,0.00025,22.4533]
[1778911738898,25.1,78979.22,14.9,0.36782,0.00025,22.45171]
[1778911745818,25.1,78979.43,14.9,0.36787,0.00025,22.45286]
[1778911746163,25.1,78977.32,14.9,0.36735,0.00025,22.4416]
[1778911750410,25.1,78966.58,14.9,0.36464,0.00025,22.38339]
[1778911751992,25.1,78959.41,14.9,0.36284,0.00025,22.34402]
[1778911753668,25.1,78956.21,14.9,0.36204,0.00025,22.32633]
[1778911755210,25.1,78955.75,14.9,0.36193,0.00025,22.32384]
[1778911763115,25.11,78955.36,14.9,0.36185,0.00025,22.32204]
[1778911763975,25.11,78955.36,14.9,0.36186,0.00025,22.32224]
[1778911770053,25.11,78955.22,14.9,0.36184,0.00025,22.32189]
[1778911770118,25.11,78955.18,14.9,0.36184,0.00025,22.32174]
[1778911775153,25.11,78954.47,14.9,0.36165,0.00025,22.31376]
[1778911780188,25.11,78951.66,14.9,0.36095,0.00025,22.29834]
[1778911784085,25.12,78950.93,14.9,0.36078,0.00025,22.29443]
[1778911785290,25.12,78944.23,14.9,0.35911,0.00025,22.25685]
[1778911790728,25.12,78938.39,14.9,0.35767,0.00025,22.22412]
[1778911796301,25.12,78941.12,14.9,0.35837,0.00025,22.24017]
[1778911801336,25.13,78941.83,14.9,0.35857,0.00025,22.24454]
[1778911810399,25.13,78941.75,14.9,0.35858,0.00025,22.24471]
[1778911816441,25.14,78941.87,14.9,0.35863,0.00025,22.24581]
[1778911821476,25.14,78941.74,14.9,0.35861,0.00025,22.24543]
[1778911826511,25.14,78937.78,14.9,0.35764,0.00025,22.22329]
[1778911831615,25.14,78937.9,14.9,0.35768,0.00025,22.22431]
[1778911837172,25.15,78935.63,14.9,0.35712,0.00025,22.20762]
[1778911842227,25.15,78934.23,14.9,0.35679,0.00025,22.20005]
[1778911843054,25.15,78930.82,14.9,0.35594,0.00025,22.18056]
[1778911843375,25.15,78930.82,14.9,0.35595,0.00025,22.18065]
[1778911843855,25.15,78930.82,14.9,0.35595,0.00025,22.18065]
[1778911844371,25.15,78930.82,14.9,0.35595,0.00025,22.18065]
[1778911844618,25.15,78927.79,14.9,0.3552,0.00025,22.16325]
[1778911849674,25.16,78926.58,14.9,0.35491,0.00025,22.15649]
[1778911858737,25.16,78926.61,14.9,0.35493,0.00025,22.15709]
[1778911862159,25.16,78925.09,14.9,0.35456,0.00025,22.14836]
[1778911862359,25.16,78925.09,14.9,0.35456,0.00025,22.14841]
[1778911863772,25.16,78936.3,14.9,0.35736,0.00025,22.21303]
[1778911868807,25.16,78937.65,14.9,0.3577,0.00025,22.2209]
[1778911873842,25.16,78937.08,14.9,0.35757,0.00025,22.21782]
[1778911880893,25.17,78937.07,14.9,0.35758,0.00025,22.21803]
[1778911886935,25.17,78940.85,14.9,0.35853,0.00025,22.23968]
[1778911891970,25.17,78940.36,14.9,0.35839,0.00025,22.23283]
[1778911899428,25.17,78940.34,14.9,0.35839,0.00025,22.23286]
[1778911906890,25.17,78940.2,14.9,0.35836,0.00025,22.23224]
[1778911912318,25.17,78940.2,14.9,0.35838,0.00025,22.23263]
[1778911920822,25.18,78940.2,14.9,0.35839,0.00025,22.23284]
[1778911926218,25.18,78940.13,14.9,0.35839,0.00025,22.23287]
[1778911931253,25.18,78940.23,14.9,0.35843,0.00025,22.23365]
[1778911941323,25.19,78940.23,14.9,0.35845,0.00025,22.23408]
[1778911948372,25.19,78940.47,14.9,0.35852,0.00025,22.23574]
[1778911959452,25.19,78940.35,14.9,0.35849,0.00025,22.23129]
[1778911964487,25.19,78940.54,14.9,0.35855,0.00025,22.23257]
[1778911970737,25.19,78940.54,14.9,0.35855,0.00025,22.23257]
[1778911981577,25.2,78940.54,14.9,0.35857,0.00025,22.23302]
[1778911990441,25.2,78935.9,14.9,0.35743,0.00025,22.20717]
[1778911993690,25.2,78929.52,14.9,0.35587,0.00025,22.1711]
[1778911994368,25.2,78929.52,14.9,0.35587,0.00025,22.1711]
[1778911994462,25.2,78929.52,14.9,0.35587,0.00025,22.17118]
[1778912001470,25.21,78927.95,14.9,0.35549,0.00025,22.16241]
[1778912005210,25.21,78928.27,14.9,0.35559,0.00025,22.16463]
[1778912005275,25.21,78928.27,14.9,0.35559,0.00025,22.16469]
[1778912011816,25.21,78927.12,14.9,0.3553,0.00025,22.15421]
[1778912016921,25.22,78927.16,14.9,0.35532,0.00025,22.15475]
[1778912024907,25.22,78927.43,14.9,0.35541,0.00025,22.15677]
[1778912029860,25.22,78925.98,14.9,0.35506,0.00025,22.14861]
[1778912029996,25.22,78925.98,14.9,0.35506,0.00025,22.14861]
[1778912030788,25.22,78924.88,14.9,0.35479,0.00025,22.14231]
[1778912031535,25.22,78924.88,14.9,0.35479,0.00025,22.14231]
[1778912031751,25.22,78918.08,14.9,0.3531,0.00025,22.10283]
[1778912034547,25.22,78904.03,14.9,0.34963,0.00025,22.02014]
[1778912037640,25.22,78902.03,14.9,0.34915,0.00025,22.00842]
[1778912038322,25.22,78902.04,14.9,0.34915,0.00025,22.00858]
[1778912039417,25.22,78901.29,14.9,0.34897,0.00025,22.0042]
[1778912039501,25.23,78898.59,14.9,0.34831,0.00025,21.98813]
[1778912040242,25.23,78898.59,14.9,0.34831,0.00025,21.98813]
[1778912040272,25.23,78897.26,14.9,0.34799,0.00025,21.98019]
[1778912041161,25.23,78897.26,14.9,0.34799,0.00025,21.98019]
[1778912041173,25.23,78897.26,14.9,0.34799,0.00025,21.98019]
[1778912041317,25.23,78897.26,14.9,0.34799,0.00025,21.98019]
[1778912041394,25.23,78894.79,14.9,0.34739,0.00025,21.96566]
[1778912043652,25.25,78903.82,14.9,0.34973,0.00025,22.0223]
[1778912044359,25.25,78903.82,14.9,0.34973,0.00025,22.0223]
[1778912044408,25.25,78901.56,14.9,0.34922,0.00025,22.00985]
[1778912045936,25.25,78898.47,14.9,0.34846,0.00025,21.99147]
[1778912045982,25.25,78898.47,14.9,0.34846,0.00025,21.99147]
[1778912045987,25.25,78898.47,14.9,0.34846,0.00025,21.99147]
[1778912046316,25.25,78898.47,15.6,0.34846,0.00025,21.99147]
[1778912046418,25.25,78898.47,15.6,0.34846,0.00025,21.99147]
[1778912046519,25.26,78896.22,15.6,0.34794,0.00025,21.97876]
[1778912052117,25.28,78902.46,15.6,0.34959,0.00025,22.01866]
[1778912057152,25.28,78902.67,15.6,0.34966,0.00025,22.0204]
[1778912058427,25.28,78902.67,15.6,0.34966,0.00025,22.0204]
[1778912058471,25.28,78902.67,15.6,0.34966,0.00025,22.0204]
[1778912067225,25.3,78903.99,15.6,0.35007,0.00025,22.03024]
[1778912072261,25.3,78902.41,15.6,0.34968,0.00025,22.01715]
[1778912077295,25.31,78907.13,15.6,0.35087,0.00025,22.04558]
[1778912082330,25.31,78907.6,15.6,0.351,0.00025,22.04879]
[1778912087365,25.31,78907.47,15.6,0.35099,0.00025,22.04846]
[1778912092452,25.32,78907.73,15.6,0.35107,0.00025,22.05041]
[1778912098496,25.32,78906.47,15.6,0.35079,0.00025,22.04351]
[1778912103531,25.32,78903.06,15.6,0.34997,0.00025,22.02381]
[1778912108569,25.33,78902.95,15.6,0.34996,0.00025,22.02363]
[1778912113724,25.33,78901.29,15.6,0.34957,0.00025,22.01418]
[1778912119646,25.33,78900.79,15.6,0.34948,0.00025,22.01193]
[1778912124681,25.34,78902.86,15.6,0.35001,0.00025,22.0247]
[1778912129716,25.34,78902.89,15.6,0.35004,0.00025,22.02536]
[1778912134751,25.35,78902.49,15.6,0.34993,0.00025,22.01923]
[1778912139786,25.35,78902.68,15.6,0.35,0.00025,22.02087]
[1778912144821,25.35,78894.54,15.6,0.34803,0.00025,21.97305]
[1778912149856,25.36,78891.48,15.6,0.34731,0.00025,21.95544]
[1778912154891,25.36,78890.97,15.6,0.34722,0.00024,21.95314]
[1778912156971,25.36,78890.97,15.6,0.34722,0.00024,21.95314]
[1778912157096,25.36,78890.97,15.6,0.34722,0.00024,21.95314]
[1778912157117,25.36,78890.97,15.6,0.34722,0.00024,21.95314]
[1778912157912,25.37,78887.09,15.6,0.34629,0.00024,21.93027]
[1778912161289,25.37,78885.86,15.6,0.34599,0.00024,21.92301]
[1778912162625,25.37,78885.86,15.6,0.34599,0.00024,21.92307]
[1778912164753,25.37,78884.98,15.6,0.34578,0.00024,21.9179]
[1778912165039,25.37,78884.75,15.6,0.34573,0.00024,21.91657]
[1778912170297,25.37,78885.04,15.6,0.34582,0.00024,21.91865]
[1778912176793,25.37,78883.66,15.6,0.34549,0.00024,21.91066]
[1778912182082,25.38,78882.89,15.6,0.34532,0.00024,21.90643]
[1778912187117,25.38,78883.68,15.6,0.34553,0.00024,21.91151]
[1778912192152,25.38,78883.13,15.6,0.34538,0.00024,21.90419]
[1778912198063,25.38,78883.34,15.6,0.34544,0.00024,21.90564]
[1778912198070,25.38,78883.34,15.6,0.34544,0.00024,21.90564]
[1778912198441,25.38,78883.34,15.6,0.34544,0.00024,21.90564]
[1778912198507,25.38,78883.96,15.6,0.3456,0.00024,21.90957]
[1778912199993,25.38,78883.96,15.6,0.3456,0.00024,21.90957]
[1778912200870,25.39,78886.58,15.6,0.34625,0.00024,21.9256]
[1778912206266,25.39,78887.0,15.6,0.34637,0.00024,21.92866]
[1778912208534,25.39,78893.58,15.6,0.34799,0.00024,21.96828]
[1778912213103,25.39,78891.38,15.6,0.34747,0.00024,21.95552]
[1778912213229,25.39,78891.38,15.6,0.34747,0.00024,21.95552]
[1778912213661,25.39,78888.56,15.6,0.34678,0.00024,21.93869]
[1778912222280,25.4,78883.62,15.6,0.34559,0.00024,21.90914]
[1778912227397,25.4,78883.44,15.6,0.34558,0.00024,21.9089]
[1778912234450,25.4,78883.58,15.6,0.34563,0.00024,21.91026]
[1778912239485,25.41,78883.59,15.6,0.34565,0.00024,21.91068]
[1778912246057,25.41,78883.59,15.6,0.34566,0.00024,21.91097]
[1778912256604,25.42,78883.6,15.6,0.34568,0.00024,21.90769]
[1778912263669,25.42,78883.23,15.6,0.3456,0.00024,21.90576]
[1778912263691,25.42,78883.23,15.6,0.3456,0.00024,21.90576]
[1778912267376,25.42,78884.15,15.6,0.34585,0.00024,21.91176]
[1778912267386,25.42,78884.15,15.6,0.34585,0.00024,21.91176]
[1778912267401,25.42,78884.15,15.6,0.34585,0.00024,21.91176]
[1778912267412,25.42,78884.15,15.6,0.34585,0.00024,21.91176]
[1778912267418,25.42,78884.15,15.6,0.34585,0.00024,21.91176]
[1778912272574,25.42,78886.19,15.6,0.34636,0.00024,21.92436]
[1778912278074,25.43,78886.04,15.6,0.34633,0.00024,21.92378]
[1778912283258,25.43,78887.17,15.6,0.34663,0.00024,21.93093]
[1778912289264,25.43,78886.64,15.6,0.34651,0.00024,21.92804]
[1778912294872,25.43,78886.36,15.6,0.34646,0.00024,21.92678]
[1778912301534,25.43,78886.6,15.6,0.34652,0.00024,21.92829]
[1778912303167,25.44,78886.64,15.6,0.34655,0.00024,21.92895]
[1778912307299,25.44,78884.37,15.6,0.346,0.00024,21.9155]
[1778912312832,25.44,78881.81,15.6,0.34537,0.00024,21.89621]
[1778912320052,25.45,78881.81,15.6,0.34539,0.00024,21.89678]
[1778912325878,25.45,78881.79,15.6,0.34539,0.00024,21.89673]
[1778912328725,25.45,78881.59,15.6,0.34536,0.00024,21.89597]
[1778912334151,25.45,78881.89,15.6,0.34545,0.00024,21.89806]
[1778912339207,25.45,78881.89,15.6,0.34545,0.00024,21.8981]
[1778912345230,25.45,78879.09,15.6,0.34479,0.00024,21.88165]
[1778912351072,25.46,78879.37,15.6,0.34486,0.00024,21.88355]
[1778912357572,25.46,78879.05,15.6,0.3448,0.00024,21.88192]
[1778912362596,25.46,78873.59,15.6,0.34349,0.00024,21.84914]
[1778912367907,25.46,78874.51,15.6,0.34372,0.00024,21.85509]
[1778912367946,25.46,78876.14,15.6,0.34412,0.00024,21.86507]
[1778912373900,25.46,78879.35,15.6,0.34488,0.00024,21.88032]
[1778912377415,25.46,78879.32,15.6,0.34488,0.00024,21.88019]
[1778912383318,25.47,78879.37,15.6,0.34489,0.00024,21.88059]
[1778912384216,25.47,78879.44,15.6,0.34491,0.00024,21.88103]
[1778912392893,25.47,78879.44,15.6,0.34491,0.00024,21.88106]
[1778912392898,25.47,78879.44,15.6,0.34491,0.00024,21.88106]
[1778912392902,25.47,78879.44,15.6,0.34491,0.00024,21.88106]
[1778912392910,25.47,78879.44,15.6,0.34491,0.00024,21.88106]
[1778912393109,25.47,78879.44,15.6,0.34491,0.00024,21.88106]
[1778912393136,25.47,78879.44,15.6,0.34492,0.00024,21.88118]
[1778912393346,25.47,78879.44,15.6,0.34492,0.00024,21.88118]
[1778912393568,25.47,78882.69,15.6,0.34571,0.00024,21.90087]
[1778912394801,25.47,78882.69,15.6,0.34571,0.00024,21.90087]
[1778912400726,25.47,78879.89,15.6,0.34503,0.00024,21.88405]
[1778912400736,25.47,78879.89,15.6,0.34503,0.00024,21.88405]
[1778912401814,25.47,78879.89,15.6,0.34503,0.00024,21.88407]
[1778912402102,25.47,78878.12,15.6,0.3446,0.00024,21.87337]
[1778912403639,25.47,78869.21,15.6,0.34244,0.00024,21.81903]
[1778912408795,25.47,78870.07,15.6,0.34265,0.00024,21.82436]
[1778912414784,25.47,78872.24,15.6,0.34318,0.00024,21.83768]
[1778912415191,25.47,78872.24,15.6,0.34318,0.00024,21.83768]
[1778912421767,25.47,78872.29,15.6,0.34319,0.00024,21.83799]
[1778912426806,25.47,78872.7,15.6,0.34329,0.00024,21.84051]
[1778912431841,25.47,78872.63,15.6,0.34325,0.00024,21.8358]
[1778912437886,25.47,78872.78,15.6,0.34328,0.00024,21.83673]
[1778912442921,25.47,78872.87,15.6,0.34331,0.00024,21.83729]
[1778912451984,25.47,78869.0,15.6,0.34237,0.00024,21.81367]
[1778912457027,25.47,78867.15,15.6,0.34192,0.00024,21.8024]
[1778912460655,25.47,78864.87,15.6,0.34137,0.00024,21.78845]
[1778912462682,25.47,78864.8,15.6,0.34136,0.00024,21.78808]
[1778912467610,25.47,78864.8,15.6,0.34136,0.00024,21.78814]
[1778912468867,25.47,78865.02,15.6,0.34142,0.00024,21.78961]
[1778912474148,25.47,78864.77,15.6,0.34136,0.00024,21.78819]
[1778912474428,25.47,78864.77,15.6,0.34136,0.00024,21.78819]
[1778912474993,25.47,78864.77,15.6,0.34136,0.00024,21.78819]
[1778912475055,25.47,78864.77,15.6,0.34136,0.00024,21.78819]
[1778912475313,25.47,78864.77,15.6,0.34136,0.00024,21.78819]
[1778912475237,25.47,78856.01,15.6,0.33924,0.00024,21.73391]
[1778912475643,25.47,78856.01,15.6,0.33924,0.00024,21.73391]
[1778912475750,25.47,78856.01,15.6,0.33924,0.00024,21.73391]
[1778912475759,25.47,78856.01,15.6,0.33924,0.00024,21.73391]
[1778912475968,25.47,78856.01,15.6,0.33924,0.00024,21.73391]
[1778912476042,25.47,78856.01,15.6,0.33924,0.00024,21.73391]
[1778912476205,25.47,78820.05,15.6,0.33058,0.00024,21.50477]
[1778912477120,25.47,78820.05,15.6,0.33058,0.00024,21.50477]
[1778912477129,25.47,78820.05,15.6,0.33058,0.00024,21.50477]
[1778912477218,25.47,78820.05,15.6,0.33058,0.00024,21.50477]
[1778912477310,25.47,78820.05,15.6,0.33058,0.00024,21.50477]
[1778912477251,25.47,78805.72,15.6,0.32714,0.00024,21.41059]
[1778912477425,25.47,78805.72,15.6,0.32714,0.00024,21.41059]
[1778912479399,25.47,78801.05,15.6,0.32603,0.00024,21.37961]
[1778912481257,25.47,78802.73,15.6,0.32643,0.00024,21.39079]
[1778912482211,25.47,78795.59,15.6,0.32473,0.00024,21.34325]
[1778912483122,25.47,78795.59,15.6,0.32473,0.00024,21.34325]
[1778912483288,25.47,78795.59,15.6,0.32473,0.00024,21.34325]
[1778912483383,25.47,78793.92,15.6,0.32433,0.00024,21.33205]
[1778912483658,25.47,78793.92,15.6,0.32433,0.00024,21.33205]
[1778912483667,25.47,78793.92,15.6,0.32433,0.00024,21.33205]
[1778912484367,25.47,78791.02,15.6,0.32364,0.00024,21.31254]
[1778912484370,25.47,78791.02,15.6,0.32364,0.00024,21.31254]
[1778912485650,25.47,78793.94,15.6,0.32433,0.00024,21.33212]
[1778912486015,25.47,78793.94,15.6,0.32433,0.00024,21.33212]
[1778912486274,25.47,78793.94,15.6,0.32433,0.00024,21.33212]
[1778912486239,25.47,78796.62,15.6,0.32497,0.00024,21.35005]
[1778912486642,25.47,78796.62,15.6,0.32497,0.00024,21.35005]
[1778912487014,25.47,78796.62,15.6,0.32497,0.00024,21.35005]
[1778912487246,25.47,78797.48,15.6,0.32518,0.00024,21.35584]
[1778912490003,25.47,78798.75,15.6,0.32549,0.00024,21.36458]
[1778912490267,25.47,78798.17,15.6,0.32536,0.00024,21.36084]
[1778912491971,25.47,78794.28,15.6,0.32441,0.00024,21.33059]
[1778912494298,25.48,78792.18,15.6,0.32391,0.00024,21.3167]
[1778912494320,25.48,78792.18,15.6,0.32391,0.00024,21.3167]
[1778912495256,25.48,78791.55,15.6,0.32377,0.00024,21.31256]
[1778912500320,25.48,78783.81,15.6,0.32195,0.00024,21.26088]
[1778912500327,25.48,78783.81,15.6,0.32195,0.00024,21.26088]
[1778912500539,25.48,78783.81,15.6,0.32195,0.00024,21.26088]
[1778912501325,25.48,78783.71,15.6,0.32193,0.00024,21.26047]
[1778912501863,25.48,78783.71,15.6,0.32193,0.00024,21.26047]
[1778912502682,25.48,78782.87,15.6,0.32174,0.00024,21.25484]
[1778912508824,25.48,78787.06,15.6,0.32274,0.00024,21.28348]
[1778912510190,25.48,78788.36,15.6,0.32305,0.00024,21.29233]
[1778912510287,25.48,78788.36,15.6,0.32305,0.00024,21.29233]
[1778912510267,25.48,78788.41,15.6,0.32307,0.00024,21.2927]
[1778912515068,25.49,78790.99,15.6,0.32369,0.00024,21.31036]
[1778912515169,25.49,78792.27,15.6,0.324,0.00024,21.31903]
[1778912516177,25.49,78792.27,15.6,0.324,0.00024,21.31903]
[1778912516429,25.49,78794.48,15.6,0.32453,0.00024,21.33398]
[1778912521134,25.49,78795.74,15.6,0.32485,0.00024,21.34288]
[1778912522086,25.49,78795.88,15.6,0.32488,0.00024,21.34393]
[1778912522089,25.49,78795.88,15.6,0.32488,0.00024,21.34393]
[1778912526360,25.49,78798.22,15.6,0.32546,0.00024,21.35999]
[1778912530356,25.49,78792.91,15.6,0.32421,0.00024,21.32495]
[1778912530744,25.5,78792.78,15.6,0.32419,0.00024,21.32422]
[1778912530803,25.5,78792.78,15.6,0.32419,0.00024,21.32422]
[1778912531277,25.5,78792.78,15.6,0.32419,0.00024,21.32422]
[1778912531544,25.5,78793.19,15.6,0.32429,0.00024,21.3271]
[1778912532130,25.5,78793.19,15.6,0.32429,0.00024,21.3271]
[1778912532378,25.5,78799.76,15.6,0.32586,0.00024,21.37108]
[1778912535385,25.5,78791.89,15.6,0.324,0.00024,21.31886]
[1778912536643,25.5,78791.98,15.6,0.32402,0.00024,21.31961]
[1778912536679,25.5,78791.98,15.6,0.32402,0.00024,21.31961]
[1778912536928,25.5,78792.08,15.6,0.32405,0.00024,21.32041]
[1778912540023,25.5,78783.37,15.6,0.32199,0.00024,21.262]
[1778912541291,25.5,78783.37,15.6,0.32199,0.00024,21.262]
[1778912542371,25.5,78782.35,15.6,0.32176,0.00024,21.25521]
[1778912542552,25.5,78785.14,15.6,0.32242,0.00024,21.2742]
[1778912543186,25.5,78785.14,15.6,0.32242,0.00024,21.2742]
[1778912543317,25.5,78785.14,15.6,0.32242,0.00024,21.2742]
[1778912543280,25.5,78789.43,15.6,0.32344,0.00024,21.30321]
[1778912543435,25.5,78789.43,15.6,0.32344,0.00024,21.30321]
[1778912545448,25.5,78798.16,15.6,0.32553,0.00024,21.36187]
[1778912549447,25.51,78798.06,15.6,0.32552,0.00024,21.3615]
[1778912549891,25.51,78798.06,15.6,0.32552,0.00024,21.3615]
[1778912549910,25.51,78798.06,15.6,0.32552,0.00024,21.3615]
[1778912549987,25.51,78794.44,15.6,0.32466,0.00024,21.33755]
[1778912556095,25.51,78790.98,15.6,0.32382,0.00024,21.31039]
[1778912557739,25.51,78791.17,15.6,0.32387,0.00024,21.31175]
[1778912557749,25.51,78791.17,15.6,0.32387,0.00024,21.31175]
[1778912557794,25.51,78791.17,15.6,0.32387,0.00024,21.31175]
[1778912557821,25.51,78791.15,15.6,0.32387,0.00024,21.31177]
[1778912560341,25.51,78794.58,15.6,0.32469,0.00024,21.33488]
[1778912562608,25.51,78793.18,15.6,0.32438,0.00024,21.32589]
[1778912567373,25.52,78796.85,15.6,0.32527,0.00024,21.35089]
[1778912567436,25.52,78797.14,15.6,0.32534,0.00024,21.35294]
[1778912571770,25.52,78797.23,15.6,0.32537,0.00024,21.35387]
[1778912575748,25.52,78797.06,15.6,0.32535,0.00024,21.35328]
[1778912575915,25.52,78797.06,15.6,0.32535,0.00024,21.35328]
[1778912576232,25.52,78798.2,15.6,0.32563,0.00024,21.36097]
[1778912576689,25.52,78798.2,15.6,0.32563,0.00024,21.36097]
[1778912576880,25.52,78805.66,15.6,0.32741,0.00024,21.41048]
[1778912579910,25.52,78804.54,15.6,0.32715,0.00024,21.40334]
[1778912580021,25.52,78804.54,15.6,0.32715,0.00024,21.40334]
[1778912582793,25.53,78797.67,15.6,0.32553,0.00024,21.35821]
[1778912588268,25.53,78798.62,15.6,0.32579,0.00024,21.36531]
[1778912594003,25.54,78798.61,15.6,0.32582,0.00024,21.36625]
[1778912599158,25.54,78801.32,15.6,0.32649,0.00024,21.38473]
[1778912604172,25.54,78801.46,15.6,0.32654,0.00024,21.38624]
[1778912604328,25.54,78801.46,15.6,0.32654,0.00024,21.38624]
[1778912606313,25.54,78802.49,15.6,0.32679,0.00024,21.39327]
[1778912611558,25.55,78806.02,15.6,0.32763,0.00024,21.41279]
[1778912612446,25.55,78806.02,15.6,0.32763,0.00024,21.41279]
[1778912618174,25.55,78812.35,15.6,0.32915,0.00024,21.45471]
[1778912618939,25.55,78813.87,15.6,0.32952,0.00024,21.46468]
[1778912619179,25.55,78816.77,15.6,0.33021,0.00024,21.48361]
[1778912620186,25.55,78823.33,15.6,0.33179,0.00024,21.52619]
[1778912620720,25.55,78823.33,15.6,0.33179,0.00024,21.52619]
[1778912625800,25.55,78826.91,15.6,0.33265,0.00024,21.54946]
[1778912631359,25.55,78827.39,15.6,0.33277,0.00024,21.5527]
[1778912635291,25.55,78819.13,15.6,0.33081,0.00024,21.49964]
[1778912639797,25.56,78818.86,15.6,0.33075,0.00024,21.49817]
[1778912639855,25.56,78818.86,15.6,0.33075,0.00024,21.49817]
[1778912640326,25.56,78817.49,15.6,0.33043,0.00024,21.48935]
[1778912641955,25.56,78815.29,15.6,0.3299,0.00024,21.47506]
[1778912644566,25.56,78815.92,15.6,0.33006,0.00024,21.47925]
[1778912644703,25.56,78815.92,15.6,0.33006,0.00024,21.47925]
[1778912646368,25.56,78807.81,15.6,0.32812,0.00024,21.42634]
[1778912651413,25.56,78804.79,15.6,0.32742,0.00024,21.40687]
[1778912654171,25.56,78802.65,15.6,0.32692,0.00024,21.39294]
[1778912658173,25.56,78796.3,15.6,0.32542,0.00024,21.35132]
[1778912659705,25.57,78794.75,15.6,0.32506,0.00024,21.34127]
[1778912660473,25.57,78794.19,15.6,0.32494,0.00024,21.33768]
[1778912660914,25.57,78794.19,15.6,0.32494,0.00024,21.33768]
[1778912660924,25.57,78794.19,15.6,0.32494,0.00024,21.33768]
[1778912661480,25.57,78793.39,15.6,0.32475,0.00024,21.33243]
[1778912666515,25.57,78792.25,15.6,0.32448,0.00024,21.32493]
[1778912671550,25.57,78791.41,15.6,0.32426,0.00024,21.31511]
[1778912676741,25.57,78791.67,15.6,0.32433,0.00024,21.31701]
[1778912677236,25.57,78791.67,15.6,0.32433,0.00024,21.31701]
[1778912682211,25.57,78790.25,15.6,0.324,0.00024,21.30771]
[1778912682269,25.57,78790.25,15.6,0.324,0.00024,21.30775]
[1778912683490,25.57,78790.25,15.6,0.324,0.00024,21.30775]
[1778912684884,25.57,78793.71,15.6,0.32483,0.00024,21.33105]
[1778912690400,25.57,78792.76,15.6,0.32462,0.00024,21.32519]
[1778912692277,25.57,78793.11,15.6,0.32471,0.00024,21.32773]
[1778912697733,25.58,78793.78,15.6,0.32489,0.00024,21.33285]
[1778912700728,25.58,78798.12,15.6,0.32593,0.00024,21.36186]
[1778912700902,25.58,78798.12,15.6,0.32593,0.00024,21.36186]
[1778912700908,25.58,78798.12,15.6,0.32593,0.00024,21.36186]
[1778912701618,25.58,78803.6,15.6,0.32724,0.00024,21.39813]
[1778912702516,25.58,78807.62,15.6,0.3282,0.00024,21.42459]
[1778912705757,25.58,78808.84,15.6,0.3285,0.00024,21.43282]
[1778912711100,25.58,78808.42,15.6,0.3284,0.00024,21.4303]
[1778912712139,25.58,78808.49,15.6,0.32843,0.00024,21.431]
[1778912712728,25.58,78808.48,15.6,0.32843,0.00024,21.43096]
[1778912717873,25.59,78810.8,15.6,0.329,0.00024,21.44658]
[1778912719605,25.59,78811.02,15.6,0.32905,0.00024,21.44809]
[1778912725150,25.59,78813.75,15.6,0.32972,0.00024,21.46623]
[1778912730271,25.59,78814.77,15.6,0.32997,0.00024,21.47313]
[1778912734925,25.59,78814.21,15.6,0.32982,0.00024,21.4654]
[1778912740027,25.59,78812.29,15.6,0.32937,0.00024,21.45325]
[1778912742388,25.6,78804.34,15.6,0.32749,0.00024,21.40134]
[1778912748733,25.6,78803.56,15.6,0.32732,0.00024,21.39674]
[1778912749311,25.6,78803.56,15.6,0.32732,0.00024,21.39674]
[1778912755135,25.6,78804.35,15.6,0.32754,0.00024,21.40268]
[1778912760169,25.61,78804.22,15.6,0.32752,0.00024,21.40225]
[1778912761835,25.61,78803.92,15.6,0.32745,0.00024,21.40037]
[1778912762042,25.61,78803.92,15.6,0.32745,0.00024,21.40037]
[1778912762183,25.61,78803.98,15.6,0.32747,0.00024,21.40084]
[1778912764182,25.61,78803.63,15.6,0.32739,0.00024,21.39856]
[1778912765819,25.61,78793.37,15.6,0.32495,0.00024,21.33078]
[1778912767309,25.61,78791.11,15.6,0.32442,0.00024,21.31581]
[1778912767623,25.61,78790.92,15.6,0.32438,0.00024,21.31464]
[1778912768204,25.61,78790.92,15.6,0.32438,0.00024,21.31464]
[1778912768943,25.61,78790.23,15.6,0.32422,0.00024,21.31013]
[1778912769863,25.61,78789.91,15.6,0.32415,0.00024,21.30809]
[1778912770598,25.61,78789.77,15.6,0.32412,0.00024,21.30726]
[1778912774445,25.61,78786.04,15.6,0.32324,0.00024,21.28241]
[1778912779951,25.61,78780.05,15.6,0.32184,0.00024,21.24258]
[1778912780023,25.61,78780.05,15.6,0.32184,0.00024,21.24258]
[1778912780473,25.61,78778.72,15.6,0.32153,0.00024,21.23369]
[1778912780786,25.61,78778.72,15.6,0.32153,0.00024,21.23369]
[1778912781251,25.61,78778.72,15.6,0.32153,0.00024,21.23369]
[1778912781300,25.61,78778.72,15.6,0.32153,0.00024,21.23369]
[1778912781597,25.61,78778.72,15.6,0.32153,0.00024,21.23369]
[1778912781317,25.61,78771.88,15.6,0.31991,0.00024,21.18734]
[1778912782176,25.61,78771.88,15.6,0.31991,0.00024,21.18734]
[1778912783413,25.61,78769.91,15.6,0.31945,0.00024,21.17399]
[1778912788590,25.61,78767.77,15.6,0.31896,0.00024,21.15973]
[1778912789951,25.62,78767.69,15.6,0.31895,0.00024,21.15934]
[1778912791856,25.62,78767.77,15.6,0.31894,0.00024,21.15567]
[1778912792436,25.62,78767.77,15.6,0.31894,0.00024,21.15567]
[1778912792954,25.62,78769.94,15.6,0.31946,0.00024,21.17055]
[1778912792976,25.62,78769.94,15.6,0.31946,0.00024,21.17055]
[1778912793438,25.62,78769.94,15.6,0.31946,0.00024,21.17055]
[1778912793518,25.62,78769.94,15.6,0.31946,0.00024,21.17055]
[1778912793628,25.62,78769.94,15.6,0.31946,0.00024,21.17055]
[1778912793650,25.62,78776.34,15.6,0.32097,0.00024,21.21409]
[1778912793942,25.62,78776.34,15.6,0.32097,0.00024,21.21409]
[1778912794207,25.62,78776.34,15.6,0.32097,0.00024,21.21409]
[1778912794342,25.62,78776.34,15.6,0.32097,0.00024,21.21409]
[1778912794580,25.62,78786.71,15.6,0.32342,0.00024,21.28393]
[1778912795152,25.62,78786.71,15.6,0.32342,0.00024,21.28393]
[1778912795334,25.62,78786.71,15.6,0.32342,0.00024,21.28393]
[1778912795415,25.62,78795.82,15.6,0.32558,0.00024,21.34468]
[1778912796098,25.62,78795.82,15.6,0.32558,0.00024,21.34468]
[1778912796519,25.62,78795.82,15.6,0.32558,0.00024,21.34468]
[1778912796545,25.62,78795.82,15.6,0.32558,0.00024,21.34468]
[1778912796575,25.62,78796.9,15.6,0.32584,0.00024,21.35186]
[1778912797429,25.62,78789.03,15.6,0.32397,0.00024,21.29952]
[1778912798674,25.62,78782.56,15.6,0.32244,0.00024,21.2562]
[1778912800776,25.62,78784.04,15.6,0.3228,0.00024,21.26626]
[1778912807248,25.62,78788.11,15.6,0.32377,0.00024,21.29368]
[1778912810880,25.62,78788.18,15.6,0.32379,0.00024,21.29434]
[1778912811116,25.62,78788.18,15.6,0.32379,0.00024,21.29434]
[1778912811527,25.62,78787.2,15.6,0.32356,0.00024,21.28782]
[1778912817569,25.62,78784.44,15.6,0.3229,0.00024,21.26918]
[1778912821087,25.62,78784.24,15.6,0.32285,0.00024,21.26779]
[1778912821092,25.62,78784.24,15.6,0.32285,0.00024,21.26777]
[1778912826527,25.62,78786.34,15.6,0.32335,0.00024,21.28206]
[1778912828652,25.62,78787.49,15.6,0.32363,0.00024,21.28984]
[1778912828661,25.62,78787.49,15.6,0.32363,0.00024,21.28984]
[1778912833592,25.62,78790.81,15.6,0.32442,0.00024,21.31216]
[1778912838602,25.62,78787.69,15.6,0.32369,0.00024,21.29144]
[1778912840426,25.62,78787.72,15.6,0.3237,0.00024,21.29178]
[1778912843008,25.62,78786.33,15.6,0.32337,0.00024,21.28258]
[1778912843138,25.62,78784.44,15.6,0.32293,0.00024,21.27003]
[1778912846377,25.62,78779.26,15.6,0.32171,0.00024,21.23519]
[1778912847536,25.62,78779.23,15.6,0.3217,0.00024,21.23504]
[1778912850605,25.63,78776.55,15.6,0.32107,0.00024,21.217]
[1778912853877,25.63,78774.26,15.6,0.32051,0.00024,21.19732]
[1778912859863,25.63,78775.59,15.6,0.32083,0.00024,21.20665]
[1778912862059,25.63,78775.37,15.6,0.32078,0.00024,21.20519]
[1778912862073,25.63,78775.37,15.6,0.32078,0.00024,21.20519]
[1778912862091,25.63,78775.37,15.6,0.32078,0.00024,21.20519]
[1778912868649,25.63,78777.26,15.6,0.32124,0.00024,21.21814]
[1778912875815,25.63,78777.92,15.6,0.3214,0.00024,21.22271]
[1778912881010,25.63,78777.18,15.6,0.32122,0.00024,21.2178]
[1778912886061,25.63,78775.32,15.6,0.32079,0.00024,21.20528]
[1778912891280,25.63,78774.78,15.6,0.32066,0.00024,21.20172]
[1778912896700,25.63,78773.32,15.6,0.32032,0.00024,21.19194]
[1778912898263,25.63,78773.52,15.6,0.32037,0.00024,21.19336]
[1778912903441,25.63,78772.8,15.6,0.32021,0.00024,21.18862]
[1778912903769,25.63,78772.8,15.6,0.32021,0.00024,21.18865]
[1778912909256,25.63,78774.17,15.6,0.32054,0.00024,21.19806]
[1778912914257,25.63,78769.94,15.6,0.31952,0.00024,21.16506]
[1778912921747,25.64,78769.11,15.6,0.31933,0.00024,21.15961]
[1778912922040,25.64,78769.11,15.6,0.31933,0.00024,21.15961]
[1778912927332,25.64,78769.35,15.6,0.3194,0.00024,21.16164]
[1778912929963,25.64,78769.34,15.6,0.3194,0.00024,21.16167]
[1778912934954,25.64,78773.16,15.6,0.3203,0.00024,21.18779]
[1778912934981,25.64,78773.16,15.6,0.3203,0.00024,21.18779]
[1778912935312,25.64,78773.16,15.6,0.3203,0.00024,21.18779]
[1778912935391,25.64,78773.16,15.6,0.3203,0.00024,21.18779]
[1778912935520,25.64,78773.16,15.6,0.3203,0.00024,21.18779]
[1778912935718,25.64,78784.61,15.6,0.32301,0.00024,21.26502]
[1778912935796,25.64,78784.61,15.6,0.32301,0.00024,21.26502]
[1778912935935,25.64,78784.61,15.6,0.32301,0.00024,21.26502]
[1778912936318,25.64,78784.61,15.6,0.32301,0.00024,21.26502]
[1778912936395,25.64,78791.48,15.6,0.32463,0.00024,21.31087]
[1778912937028,25.64,78791.48,15.6,0.32463,0.00024,21.31087]
[1778912939029,25.64,78786.57,15.6,0.32347,0.00024,21.27806]
[1778912939416,25.64,78784.38,15.6,0.32295,0.00024,21.26341]
[1778912941144,25.64,78784.04,15.6,0.32287,0.00024,21.26109]
[1778912941775,25.64,78782.78,15.6,0.32257,0.00024,21.2526]
[1778912944407,25.64,78782.86,15.6,0.32259,0.00024,21.25321]
[1778912944433,25.64,78782.86,15.6,0.32259,0.00024,21.25321]
[1778912944451,25.64,78783.96,15.6,0.32285,0.00024,21.26062]
[1778912946109,25.64,78788.55,15.6,0.32394,0.00024,21.29142]
[1778912946110,25.64,78788.55,15.6,0.32394,0.00024,21.29142]
[1778912946427,25.64,78788.55,15.6,0.32394,0.00024,21.29142]
[1778912946659,25.64,78790.53,15.6,0.32441,0.00024,21.30469]
[1778912948479,25.64,78798.88,15.6,0.3264,0.00024,21.36014]
[1778912948826,25.64,78798.88,15.6,0.3264,0.00024,21.36014]
[1778912950411,25.64,78798.44,15.6,0.32629,0.00024,21.35726]
[1778912954733,25.64,78797.28,15.6,0.32602,0.00024,21.3497]
[1778912954776,25.64,78797.28,15.6,0.32602,0.00024,21.3497]
[1778912960563,25.64,78796.71,15.6,0.3259,0.00024,21.34628]
[1778912965598,25.64,78797.93,15.6,0.3262,0.00024,21.35456]
[1778912972650,25.65,78792.78,15.6,0.32496,0.00024,21.3165]
[1778912977684,25.65,78794.22,15.6,0.32531,0.00024,21.32634]
[1778912982719,25.65,78793.34,15.6,0.32512,0.00024,21.32079]
[1778912987754,25.65,78792.74,15.6,0.32498,0.00024,21.31709]
[1778912992789,25.65,78793.77,15.6,0.32524,0.00024,21.32425]
[1778912997824,25.65,78792.5,15.6,0.32495,0.00024,21.31613]
[1778913003426,25.66,78793.07,15.6,0.3251,0.00024,21.32018]
[1778913005092,25.66,78791.58,15.6,0.32475,0.00024,21.31042]
[1778913006055,25.66,78787.44,15.6,0.32377,0.00024,21.28299]
[1778913012469,25.66,78782.81,15.6,0.3227,0.00024,21.25246]
[1778913013937,25.66,78791.98,15.6,0.32488,0.00024,21.31411]
[1778913019979,25.66,78792.67,15.6,0.32506,0.00024,21.31909]
[1778913024595,25.67,78792.67,15.6,0.32507,0.00024,21.31933]
[1778913024603,25.67,78792.67,15.6,0.32507,0.00024,21.31933]
[1778913026682,25.67,78800.79,15.6,0.327,0.00024,21.37306]
[1778913029052,25.67,78801.58,15.6,0.32719,0.00024,21.37825]
[1778913035094,25.67,78801.12,15.6,0.32705,0.00024,21.37086]
[1778913040121,25.67,78801.36,15.6,0.3271,0.00024,21.3724]
[1778913040432,25.67,78801.36,15.6,0.3271,0.00024,21.3724]
[1778913046166,25.67,78802.53,15.6,0.32739,0.00024,21.38034]
[1778913047049,25.67,78802.53,15.6,0.32739,0.00024,21.38034]
[1778913052208,25.67,78807.54,15.6,0.32859,0.00024,21.41332]
[1778913057353,25.67,78807.72,15.6,0.32863,0.00024,21.41454]
[1778913062874,25.67,78807.02,15.6,0.32847,0.00024,21.41007]
[1778913063927,25.67,78812.22,15.6,0.32971,0.00024,21.44394]
[1778913064635,25.67,78815.27,15.6,0.33044,0.00024,21.46368]
[1778913067609,25.67,78818.8,15.6,0.33128,0.00024,21.48652]
[1778913067641,25.67,78818.8,15.6,0.33128,0.00024,21.48652]
[1778913067685,25.67,78818.8,15.6,0.33128,0.00024,21.48652]
[1778913068620,25.67,78819.3,15.6,0.3314,0.00024,21.48976]
[1778913069686,25.67,78821.56,15.6,0.33194,0.00024,21.5043]
[1778913069746,25.67,78822.64,15.6,0.3322,0.00024,21.51124]
[1778913069949,25.67,78822.64,15.6,0.3322,0.00024,21.51124]
[1778913070757,25.67,78822.64,15.6,0.3322,0.00024,21.51124]
[1778913070800,25.67,78822.64,15.6,0.3322,0.00024,21.51124]
[1778913072348,25.67,78832.39,15.6,0.33453,0.00024,21.57351]
[1778913077396,25.67,78833.78,15.6,0.33487,0.00024,21.58236]
[1778913079548,25.67,78834.69,15.6,0.33509,0.00024,21.58812]
[1778913079624,25.67,78834.69,15.6,0.33509,0.00024,21.58812]
[1778913079648,25.67,78834.76,15.6,0.3351,0.00024,21.58858]
[1778913080828,25.67,78834.76,15.6,0.3351,0.00024,21.58858]
[1778913080844,25.67,78834.76,15.6,0.3351,0.00024,21.58858]
[1778913080861,25.67,78837.04,15.6,0.33565,0.00024,21.60303]
[1778913081583,25.67,78837.04,15.6,0.33565,0.00024,21.60303]
[1778913084554,25.67,78827.14,15.6,0.33329,0.00024,21.54033]
[1778913086616,25.67,78826.72,15.6,0.33319,0.00024,21.53775]
[1778913086665,25.67,78826.72,15.6,0.33319,0.00024,21.53775]
[1778913089555,25.67,78826.85,15.6,0.33323,0.00024,21.53875]
[1778913092331,25.68,78826.59,15.6,0.33314,0.00024,21.53295]
[1778913093571,25.68,78825.76,15.6,0.33295,0.00024,21.52772]
[1778913094375,25.68,78821.22,15.6,0.33187,0.00024,21.49873]
[1778913094521,25.68,78821.22,15.6,0.33187,0.00024,21.49873]
[1778913094577,25.68,78819.16,15.6,0.33138,0.00024,21.48559]
[1778913097112,25.68,78818.9,15.6,0.33132,0.00024,21.48402]
[1778913097692,25.68,78815.54,15.6,0.33052,0.00024,21.46241]
[1778913104573,25.68,78814.57,15.6,0.3303,0.00024,21.45623]
[1778913109608,25.68,78814.56,15.6,0.3303,0.00024,21.45623]
[1778913115271,25.68,78811.46,15.6,0.32956,0.00024,21.43628]
[1778913121274,25.68,78811.58,15.6,0.3296,0.00024,21.43722]
[1778913126727,25.68,78814.0,15.6,0.33018,0.00024,21.4531]
[1778913131762,25.68,78813.39,15.6,0.33004,0.00024,21.44924]
[1778913132893,25.68,78813.39,15.6,0.33004,0.00024,21.44924]
[1778913133362,25.68,78813.19,15.6,0.32999,0.00024,21.44797]
[1778913138363,25.68,78813.9,15.6,0.33017,0.00024,21.45266]
[1778913143846,25.68,78813.8,15.6,0.33015,0.00024,21.45213]
[1778913145010,25.68,78813.8,15.6,0.33015,0.00024,21.45213]
[1778913145373,25.68,78813.8,15.6,0.33015,0.00024,21.45213]
[1778913145860,25.68,78818.96,15.6,0.33138,0.00024,21.48547]
[1778913150895,25.69,78824.4,15.6,0.33268,0.00024,21.52054]
[1778913155935,25.69,78825.87,15.6,0.33301,0.00024,21.52572]
[1778913156566,25.69,78825.87,15.6,0.33301,0.00024,21.52572]
[1778913156942,25.69,78828.11,15.6,0.33355,0.00024,21.54003]
[1778913159451,25.69,78829.27,15.6,0.33383,0.00024,21.54745]
[1778913160823,25.69,78829.83,15.6,0.33396,0.00024,21.55103]
[1778913166005,25.69,78833.19,15.6,0.33477,0.00024,21.57243]
[1778913171484,25.69,78835.32,15.6,0.33528,0.00024,21.58587]
[1778913173694,25.69,78836.01,15.6,0.33544,0.00024,21.59019]
[1778913173825,25.69,78836.01,15.6,0.33544,0.00024,21.59019]
[1778913176417,25.69,78838.51,15.6,0.33604,0.00024,21.60595]
[1778913176726,25.69,78838.51,15.6,0.33604,0.00024,21.60595]
[1778913181044,25.69,78835.68,15.6,0.33537,0.00024,21.58821]
[1778913181118,25.69,78835.51,15.6,0.33533,0.00024,21.58716]
[1778913182979,25.69,78835.51,15.6,0.33533,0.00024,21.58716]
[1778913183472,25.69,78835.51,15.6,0.33533,0.00024,21.58716]
[1778913185936,25.69,78835.58,15.6,0.33534,0.00024,21.58757]
[1778913186431,25.69,78835.58,15.6,0.33534,0.00024,21.5875]
[1778913186474,25.69,78837.42,15.6,0.33578,0.00024,21.59906]
[1778913191673,25.69,78837.35,15.6,0.33576,0.00024,21.59849]
[1778913196035,25.69,78837.39,15.6,0.33576,0.00024,21.59864]
[1778913209252,25.68,78840.08,15.6,0.33639,0.00024,21.61509]
[1778913218377,25.68,78839.69,15.6,0.33625,0.00024,21.60773]
[1778913221746,25.68,78841.07,15.6,0.33658,0.00024,21.61631]
[1778913221872,25.68,78841.07,15.6,0.33658,0.00024,21.61631]
[1778913227440,25.68,78845.68,15.6,0.33768,0.00024,21.64504]
[1778913231133,25.68,78845.87,15.6,0.33772,0.00024,21.64618]
[1778913231805,25.68,78845.87,15.6,0.33772,0.00024,21.64618]
[1778913237510,25.68,78850.44,15.6,0.33881,0.00024,21.67443]
[1778913243552,25.68,78851.01,15.6,0.33895,0.00024,21.67782]
[1778913248587,25.67,78852.54,15.6,0.33931,0.00024,21.68715]
[1778913253622,25.67,78853.84,15.6,0.33961,0.00024,21.69501]
[1778913260537,25.67,78853.81,15.6,0.3396,0.00024,21.69466]
[1778913265952,25.67,78854.4,15.6,0.33973,0.00024,21.69802]
[1778913270423,25.67,78851.31,15.6,0.33898,0.00024,21.67871]
[1778913273423,25.67,78848.13,15.6,0.33819,0.00024,21.6546]
[1778913279051,25.67,78844.22,15.6,0.33724,0.00024,21.63021]
[1778913283623,25.67,78843.88,15.6,0.33716,0.00024,21.62809]
[1778913284405,25.67,78843.91,15.6,0.33717,0.00024,21.62827]
[1778913289798,25.67,78838.51,15.6,0.33588,0.00024,21.59447]
[1778913291074,25.67,78839.85,15.6,0.3362,0.00024,21.60292]
[1778913291889,25.67,78836.94,15.6,0.3355,0.00024,21.58458]
[1778913296924,25.67,78837.86,15.6,0.33572,0.00024,21.59026]
[1778913301959,25.67,78841.86,15.6,0.33667,0.00024,21.61528]
[1778913304814,25.67,78841.93,15.6,0.33669,0.00024,21.61565]
[1778913305591,25.67,78843.33,15.6,0.33702,0.00024,21.62439]
[1778913305641,25.67,78843.33,15.6,0.33702,0.00024,21.62439]
[1778913305987,25.67,78847.04,15.6,0.33791,0.00024,21.64752]
[1778913311080,25.67,78847.57,15.6,0.33804,0.00024,21.65082]
[1778913312029,25.67,78847.9,15.6,0.33812,0.00024,21.65282]
[1778913315442,25.67,78848.19,15.6,0.33818,0.00024,21.65451]
[1778913319564,25.66,78849.39,15.6,0.33846,0.00024,21.66169]
[1778913325125,25.66,78848.91,15.6,0.33833,0.00024,21.65836]
[1778913328506,25.66,78848.91,15.6,0.33833,0.00024,21.65836]
[1778913328607,25.66,78848.91,15.6,0.33832,0.00024,21.65814]
[1778913337465,25.66,78848.97,15.6,0.3383,0.00024,21.65407]
[1778913343251,25.66,78849.06,15.6,0.33831,0.00024,21.65434]
[1778913349152,25.66,78849.67,15.6,0.33846,0.00024,21.65805]
[1778913349157,25.66,78849.67,15.6,0.33846,0.00024,21.65805]
[1778913349293,25.66,78848.07,15.6,0.33807,0.00024,21.648]
[1778913352545,25.66,78844.72,15.6,0.33726,0.00024,21.62699]
[1778913358729,25.65,78845.07,15.6,0.33733,0.00024,21.62896]
[1778913359484,25.65,78845.07,15.6,0.33733,0.00024,21.62889]
[1778913359585,25.65,78845.07,15.6,0.33733,0.00024,21.62886]
[1778913360862,25.65,78845.07,15.6,0.33733,0.00024,21.62886]
[1778913365903,25.65,78844.49,15.6,0.33718,0.00024,21.62506]
[1778913369503,25.65,78840.17,15.6,0.33614,0.00024,21.59788]
[1778913369542,25.65,78839.96,15.6,0.33609,0.00024,21.59656]
[1778913374623,25.65,78839.88,15.6,0.33607,0.00024,21.59603]
[1778913377055,25.65,78839.28,15.6,0.33592,0.00024,21.5922]
[1778913377103,25.65,78838.89,15.6,0.33583,0.00024,21.58974]
[1778913382064,25.65,78841.2,15.6,0.33638,0.00024,21.60424]
[1778913388134,25.65,78844.16,15.6,0.33709,0.00024,21.6227]
[1778913391707,25.65,78844.14,15.6,0.33708,0.00024,21.62247]
[1778913397889,25.65,78843.04,15.6,0.33679,0.00024,21.61121]
[1778913403671,25.65,78844.51,15.6,0.33713,0.00024,21.62022]
[1778913408706,25.65,78843.88,15.6,0.33698,0.00024,21.61617]
[1778913413741,25.65,78843.73,15.6,0.33694,0.00024,21.61513]
[1778913418777,25.65,78843.49,15.6,0.33688,0.00024,21.61354]
[1778913425251,25.65,78843.52,15.6,0.33688,0.00024,21.61365]
[1778913434505,25.64,78844.22,15.6,0.33704,0.00024,21.61782]
[1778913434522,25.64,78844.22,15.6,0.33704,0.00024,21.61782]
[1778913434669,25.64,78844.22,15.6,0.33704,0.00024,21.61782]
[1778913434906,25.64,78844.22,15.6,0.33704,0.00024,21.61782]
[1778913435758,25.64,78849.35,15.6,0.33827,0.00024,21.64983]
[1778913435897,25.64,78849.35,15.6,0.33827,0.00024,21.64983]
[1778913435998,25.64,78860.66,15.6,0.341,0.00024,21.71969]
[1778913436683,25.64,78860.66,15.6,0.341,0.00024,21.71969]
[1778913441937,25.64,78863.68,15.6,0.34171,0.00024,21.7378]
[1778913447387,25.64,78865.35,15.6,0.3421,0.00024,21.74767]
[1778913447516,25.64,78865.35,15.6,0.3421,0.00024,21.74767]
[1778913447625,25.64,78865.35,15.6,0.3421,0.00024,21.74767]
[1778913449436,25.64,78855.97,15.6,0.33984,0.00024,21.69001]
[1778913456176,25.64,78855.5,15.6,0.3397,0.00024,21.68289]
[1778913457678,25.64,78855.3,15.6,0.33965,0.00024,21.68171]
[1778913457992,25.64,78855.3,15.6,0.33965,0.00024,21.68171]
[1778913458093,25.64,78855.3,15.6,0.33965,0.00024,21.68173]
[1778913465100,25.64,78856.11,15.6,0.33986,0.00024,21.68698]
[1778913470303,25.64,78854.96,15.6,0.33959,0.00024,21.68002]
[1778913476326,25.64,78856.44,15.6,0.33995,0.00024,21.68938]
[1778913482672,25.65,78856.13,15.6,0.33989,0.00024,21.68766]
[1778913489268,25.65,78854.97,15.6,0.33962,0.00024,21.6808]
[1778913496317,25.65,78854.86,15.6,0.3396,0.00024,21.68041]
[1778913503184,25.65,78854.86,15.6,0.3396,0.00024,21.68041]
[1778913508407,25.65,78855.33,15.6,0.33974,0.00024,21.6838]
[1778913515888,25.65,78855.46,15.6,0.33975,0.00024,21.68045]
[1778913516484,25.65,78855.46,15.6,0.33976,0.00024,21.6806]
[1778913516486,25.65,78855.46,15.6,0.33976,0.00024,21.6806]
[1778913516575,25.65,78855.41,15.6,0.33975,0.00024,21.68034]
[1778913519032,25.65,78853.65,15.6,0.33932,0.00024,21.66944]
[1778913520852,25.65,78848.85,15.6,0.33816,0.00024,21.63964]
[1778913520953,25.65,78848.85,15.6,0.33816,0.00024,21.63964]
[1778913521023,25.65,78846.55,15.6,0.33761,0.00024,21.62533]
[1778913521384,25.65,78846.55,15.6,0.33761,0.00024,21.62533]
[1778913522992,25.65,78846.52,15.6,0.3376,0.00024,21.62511]
[1778913526482,25.65,78846.71,15.6,0.33764,0.00024,21.62617]
[1778913531569,25.65,78846.71,15.6,0.33763,0.00024,21.62597]
[1778913535969,25.65,78846.71,15.6,0.33763,0.00024,21.62597]
[1778913536069,25.65,78846.71,15.6,0.33763,0.00024,21.62583]
[1778913541638,25.65,78846.71,15.6,0.33762,0.00024,21.6257]
[1778913544619,25.65,78845.92,15.6,0.33743,0.00024,21.62072]
[1778913545064,25.65,78845.92,15.6,0.33743,0.00024,21.62072]
[1778913545217,25.65,78843.55,15.6,0.33686,0.00024,21.60587]
[1778913546673,25.65,78836.41,15.6,0.33514,0.00024,21.56083]
[1778913549754,25.65,78835.52,15.6,0.33493,0.00024,21.55516]
[1778913549804,25.65,78834.93,15.6,0.33478,0.00024,21.55141]
[1778913550658,25.65,78834.93,15.6,0.33478,0.00024,21.55141]
[1778913550703,25.65,78833.3,15.6,0.33439,0.00024,21.54105]
[1778913557675,25.65,78834.79,15.6,0.33475,0.00024,21.55049]
[1778913557703,25.65,78834.79,15.6,0.33475,0.00024,21.55049]
[1778913557789,25.65,78834.79,15.6,0.33475,0.00024,21.55049]
[1778913557875,25.65,78830.19,15.6,0.33365,0.00024,21.52127]
[1778913559357,25.65,78821.57,15.6,0.33158,0.00024,21.46603]
[1778913561617,25.65,78819.3,15.6,0.33104,0.00024,21.45139]
[1778913566587,25.65,78819.46,15.6,0.33107,0.00024,21.45241]
[1778913570092,25.65,78819.56,15.6,0.3311,0.00024,21.45304]
[1778913570192,25.65,78819.59,15.6,0.3311,0.00024,21.45323]
[1778913576886,25.65,78818.38,15.6,0.33079,0.00024,21.44107]
[1778913578412,25.65,78818.38,15.6,0.33079,0.00024,21.44107]
[1778913578739,25.65,78818.8,15.6,0.33089,0.00024,21.44378]
[1778913579040,25.65,78815.61,15.6,0.33013,0.00024,21.42315]
[1778913580623,25.65,78809.32,15.6,0.32862,0.00024,21.38226]
[1778913581203,25.65,78809.32,15.6,0.32862,0.00024,21.38226]
[1778913588548,25.65,78808.45,15.6,0.32843,0.00024,21.37693]
[1778913591990,25.65,78804.71,15.6,0.32755,0.00024,21.35261]
[1778913594028,25.65,78794.99,15.6,0.32524,0.00024,21.28862]
[1778913598286,25.65,78794.33,15.6,0.32509,0.00024,21.28446]
[1778913598344,25.65,78793.19,15.6,0.32482,0.00024,21.27696]
[1778913599162,25.65,78793.19,15.6,0.32482,0.00024,21.27696]
[1778913599207,25.65,78792.61,15.6,0.32469,0.00024,21.27313]
[1778913602530,25.65,78786.36,15.6,0.32321,0.00024,21.23152]
[1778913603092,25.65,78786.75,15.6,0.3233,0.00024,21.23416]
[1778913604072,25.65,78786.75,15.6,0.3233,0.00024,21.23416]
[1778913604129,25.65,78786.75,15.6,0.3233,0.00024,21.23416]
[1778913604217,25.65,78787.05,15.6,0.32337,0.00024,21.23622]
[1778913605110,25.65,78787.05,15.6,0.32337,0.00024,21.23622]
[1778913605170,25.65,78787.05,15.6,0.32337,0.00024,21.23622]
[1778913605314,25.65,78781.53,15.6,0.32207,0.00024,21.19923]
[1778913607333,25.65,78774.99,15.6,0.32052,0.00024,21.15509]
[1778913608043,25.65,78772.09,15.6,0.31984,0.00024,21.13545]
[1778913608130,25.66,78771.7,15.6,0.31975,0.00024,21.13285]
[1778913609794,25.66,78775.86,15.6,0.32074,0.00024,21.16113]
[1778913609972,25.66,78775.86,15.6,0.32074,0.00024,21.16113]
[1778913609996,25.66,78775.86,15.6,0.32074,0.00024,21.16113]
[1778913611804,25.66,78784.35,15.6,0.32275,0.00024,21.21842]
[1778913617297,25.66,78784.37,15.6,0.32276,0.00024,21.21878]
[1778913617344,25.66,78784.37,15.6,0.32276,0.00024,21.21878]
[1778913617436,25.66,78786.01,15.6,0.32315,0.00024,21.22981]
[1778913617481,25.66,78786.01,15.6,0.32315,0.00024,21.22981]
[1778913622564,25.66,78791.74,15.6,0.32452,0.00024,21.26846]
[1778913627770,25.66,78791.48,15.6,0.32447,0.00024,21.2671]
[1778913629774,25.66,78792.05,15.6,0.32461,0.00024,21.27103]
[1778913630238,25.66,78792.05,15.6,0.32461,0.00024,21.27103]
[1778913630285,25.66,78794.31,15.6,0.32515,0.00024,21.2861]
[1778913632819,25.66,78799.41,15.6,0.32634,0.00024,21.31566]
[1778913638406,25.67,78804.83,15.6,0.32765,0.00024,21.35169]
[1778913643376,25.67,78798.15,15.6,0.32608,0.00024,21.30833]
[1778913644171,25.67,78798.15,15.6,0.32608,0.00024,21.30833]
[1778913647148,25.67,78791.03,15.6,0.3244,0.00024,21.26144]
[1778913647173,25.67,78791.03,15.6,0.3244,0.00024,21.26144]
[1778913647179,25.67,78791.03,15.6,0.3244,0.00024,21.26144]
[1778913647412,25.67,78791.03,15.6,0.3244,0.00024,21.26144]
[1778913647441,25.67,78791.03,15.6,0.3244,0.00024,21.26144]
[1778913647497,25.67,78791.03,15.6,0.3244,0.00024,21.26144]
[1778913647404,25.67,78784.58,15.6,0.32288,0.00024,21.2185]
[1778913648297,25.67,78784.58,15.6,0.32288,0.00024,21.2185]
[1778913648489,25.67,78780.04,15.6,0.32181,0.00024,21.18807]
[1778913654369,25.67,78777.49,15.6,0.32122,0.00024,21.17129]
[1778913658918,25.68,78777.78,15.6,0.3213,0.00024,21.17363]
[1778913658920,25.68,78777.78,15.6,0.3213,0.00024,21.17363]
[1778913659489,25.68,78779.34,15.6,0.32167,0.00024,21.18422]
[1778913662405,25.68,78779.66,15.6,0.32175,0.00024,21.18653]
[1778913662510,25.68,78778.26,15.6,0.32143,0.00024,21.17717]
[1778913664146,25.68,78772.81,15.6,0.32014,0.00024,21.1404]
[1778913664526,25.68,78772.81,15.6,0.32014,0.00024,21.1404]
[1778913664555,25.68,78772.81,15.6,0.32015,0.00024,21.14047]
[1778913664603,25.68,78772.81,15.6,0.32015,0.00024,21.14047]
[1778913665208,25.68,78767.84,15.6,0.31898,0.00024,21.1068]
[1778913666204,25.68,78767.84,15.6,0.31898,0.00024,21.1068]
[1778913666298,25.68,78756.56,15.6,0.31633,0.00023,21.02949]
[1778913669933,25.68,78751.33,15.6,0.31511,0.00023,20.99349]
[1778913670099,25.68,78751.33,15.6,0.31511,0.00023,20.99349]
[1778913670145,25.68,78751.17,15.6,0.31508,0.00023,20.99254]
[1778913670682,25.68,78751.17,15.6,0.31508,0.00023,20.99254]
[1778913671184,25.68,78752.88,15.6,0.31548,0.00023,21.00448]
[1778913672253,25.68,78762.1,15.6,0.31765,0.00023,21.0681]
[1778913673854,25.68,78764.79,15.6,0.31828,0.00024,21.08651]
[1778913675302,25.68,78761.08,15.6,0.31742,0.00023,21.06131]
[1778913675403,25.68,78757.67,15.6,0.31662,0.00023,21.03797]
[1778913680405,25.68,78752.68,15.6,0.31546,0.00023,21.00377]
[1778913680506,25.69,78753.47,15.6,0.31564,0.00023,21.00929]
[1778913680622,25.69,78753.47,15.6,0.31564,0.00023,21.00929]
[1778913682128,25.69,78756.5,15.6,0.31636,0.00023,21.03032]
[1778913682636,25.69,78759.34,15.6,0.31703,0.00023,21.04997]
[1778913683752,25.69,78762.08,15.6,0.31767,0.00023,21.06876]
[1778913689739,25.69,78765.19,15.6,0.31843,0.00024,21.09069]
[1778913689744,25.69,78765.19,15.6,0.31843,0.00024,21.09069]
[1778913695747,25.7,78764.44,15.6,0.31825,0.00023,21.08215]
[1778913696725,25.7,78764.44,15.6,0.31825,0.00023,21.08215]
[1778913697868,25.7,78763.46,15.6,0.31803,0.00023,21.07557]
[1778913697875,25.7,78757.03,15.6,0.31652,0.00023,21.03159]
[1778913698754,25.7,78757.03,15.6,0.31652,0.00023,21.03159]
[1778913699161,25.7,78757.03,15.6,0.31652,0.00023,21.03159]
[1778913699242,25.7,78757.03,15.6,0.31652,0.00023,21.03159]
[1778913699329,25.7,78756.76,15.6,0.31646,0.00023,21.02981]
[1778913701129,25.7,78749.79,15.6,0.31483,0.00023,20.98172]
[1778913702795,25.7,78749.88,15.6,0.31486,0.00023,20.9824]
[1778913708105,25.7,78744.84,15.6,0.31369,0.00023,20.94779]
[1778913710955,25.7,78736.88,15.6,0.31185,0.00023,20.89248]
[1778913716894,25.71,78737.85,15.6,0.31211,0.00023,20.90025]
[1778913721930,25.71,78737.31,15.6,0.312,0.00023,20.89707]
[1778913726964,25.71,78732.85,15.6,0.31098,0.00023,20.86631]
[1778913728757,25.71,78733.06,15.6,0.31104,0.00023,20.86793]
[1778913728813,25.71,78733.06,15.6,0.31104,0.00023,20.86793]
[1778913728978,25.71,78733.1,15.6,0.31105,0.00023,20.86835]
[1778913733686,25.71,78733.28,15.6,0.3111,0.00023,20.86984]
[1778913734573,25.71,78729.53,15.6,0.31023,0.00023,20.84346]
[1778913735440,25.71,78729.53,15.6,0.31023,0.00023,20.84346]
[1778913735626,25.71,78725.51,15.6,0.3093,0.00023,20.81502]
[1778913736027,25.71,78725.71,15.6,0.30934,0.00023,20.81646]
[1778913739927,25.72,78728.16,15.6,0.30992,0.00023,20.83409]
[1778913740794,25.72,78726.43,15.6,0.30952,0.00023,20.82194]
[1778913741062,25.72,78723.86,15.6,0.30893,0.00023,20.80382]
[1778913746478,25.72,78720.18,15.6,0.30808,0.00023,20.77784]
[1778913746481,25.72,78720.18,15.6,0.30808,0.00023,20.77784]
[1778913746555,25.72,78720.37,15.6,0.30813,0.00023,20.77924]
[1778913750256,25.72,78720.37,15.6,0.30814,0.00023,20.77943]
[1778913754602,25.72,78720.34,15.6,0.30811,0.00023,20.77503]
[1778913755243,25.72,78720.3,15.6,0.3081,0.00023,20.7748]
[1778913755317,25.72,78726.94,15.6,0.30964,0.00023,20.82199]
[1778913761032,25.72,78725.02,15.6,0.30919,0.00023,20.80837]
[1778913765834,25.72,78724.27,15.6,0.30902,0.00023,20.80305]
[1778913768379,25.72,78716.65,15.6,0.30726,0.00023,20.74883]
[1778913774431,25.72,78719.33,15.6,0.30788,0.00023,20.76814]
[1778913780339,25.72,78718.96,15.6,0.3078,0.00023,20.76568]
[1778913785374,25.72,78717.23,15.6,0.30741,0.00023,20.75352]
[1778913790409,25.72,78717.88,15.6,0.30756,0.00023,20.75831]
[1778913792237,25.72,78717.9,15.6,0.30757,0.00023,20.75848]
[1778913797458,25.72,78726.54,15.6,0.30957,0.00023,20.81983]
[1778913802493,25.72,78726.57,15.6,0.30957,0.00023,20.81986]
[1778913803850,25.72,78727.01,15.6,0.30967,0.00023,20.82295]
[1778913804699,25.72,78721.61,15.6,0.30842,0.00023,20.78461]
[1778913804826,25.72,78721.61,15.6,0.30842,0.00023,20.78461]
[1778913807180,25.72,78713.93,15.6,0.30664,0.00023,20.72984]
[1778913807183,25.72,78713.93,15.6,0.30664,0.00023,20.72984]
[1778913812756,25.72,78714.23,15.6,0.30669,0.00023,20.72776]
[1778913813403,25.72,78714.23,15.6,0.30669,0.00023,20.72776]
[1778913813504,25.72,78714.23,15.6,0.30669,0.00023,20.72784]
[1778913818610,25.73,78713.71,15.6,0.30658,0.00023,20.72437]
[1778913824495,25.73,78713.79,15.6,0.30661,0.00023,20.7252]
[1778913825433,25.73,78713.71,15.6,0.30659,0.00023,20.72468]
[1778913825516,25.73,78713.71,15.6,0.30659,0.00023,20.72468]
[1778913831052,25.73,78707.74,15.6,0.30522,0.00023,20.6822]
[1778913838005,25.73,78708.13,15.6,0.30532,0.00023,20.68526]
[1778913843006,25.73,78707.64,15.6,0.30523,0.00023,20.68237]
[1778913843022,25.73,78707.64,15.6,0.30523,0.00023,20.68237]
[1778913843932,25.73,78707.56,15.6,0.30522,0.00023,20.68195]
[1778913847149,25.73,78713.01,15.6,0.30648,0.00023,20.72127]
[1778913851268,25.74,78708.68,15.6,0.30549,0.00023,20.69041]
[1778913859897,25.74,78708.79,15.6,0.30554,0.00023,20.69206]
[1778913864932,25.74,78710.51,15.6,0.30595,0.00023,20.70475]
[1778913869967,25.74,78713.13,15.6,0.30656,0.00023,20.72376]
[1778913873945,25.74,78714.36,15.6,0.30682,0.00023,20.72823]
[1778913879376,25.74,78714.32,15.6,0.30681,0.00023,20.728]
[1778913886084,25.74,78713.31,15.6,0.30658,0.00023,20.72088]
[1778913891118,25.74,78713.39,15.6,0.3066,0.00023,20.72155]
[1778913896153,25.74,78713.39,15.6,0.30661,0.00023,20.72165]
[1778913900890,25.74,78713.58,15.6,0.30665,0.00023,20.72308]
[1778913907346,25.74,78713.92,15.6,0.30674,0.00023,20.7256]
[1778913913272,25.74,78716.7,15.6,0.30738,0.00023,20.74551]
[1778913915557,25.74,78716.94,15.6,0.30743,0.00023,20.74721]
[1778913915754,25.74,78716.94,15.6,0.30743,0.00023,20.74721]
[1778913915838,25.74,78716.98,15.6,0.30744,0.00023,20.74748]
[1778913917257,25.74,78719.63,15.6,0.30806,0.00023,20.76635]
[1778913923342,25.75,78725.36,15.6,0.30939,0.00023,20.80717]
[1778913928378,25.75,78725.4,15.6,0.3094,0.00023,20.80751]
[1778913933412,25.75,78725.66,15.6,0.30943,0.00023,20.80497]
[1778913938447,25.75,78729.6,15.6,0.31035,0.00023,20.83278]
[1778913943482,25.75,78730.45,15.6,0.31054,0.00023,20.83866]
[1778913948517,25.74,78731.41,15.6,0.31076,0.00023,20.84529]
[1778913950369,25.74,78731.71,15.6,0.31083,0.00023,20.84737]
[1778913950531,25.74,78731.58,15.6,0.3108,0.00023,20.84643]
[1778913952545,25.74,78738.8,15.6,0.31248,0.00023,20.89713]
[1778913954364,25.74,78740.24,15.6,0.31281,0.00023,20.90719]
[1778913960611,25.74,78741.52,15.6,0.31311,0.00023,20.91608]
[1778913965646,25.75,78733.33,15.6,0.31121,0.00023,20.85887]
[1778913966544,25.75,78733.33,15.6,0.31121,0.00023,20.85887]
[1778913966653,25.75,78733.69,15.6,0.31129,0.00023,20.86146]
[1778913967344,25.75,78733.69,15.6,0.31129,0.00023,20.86146]
[1778913967660,25.75,78734.33,15.6,0.31145,0.00023,20.86604]
[1778913969532,25.75,78734.1,15.6,0.31139,0.00023,20.86448]
[1778913969674,25.75,78732.11,15.6,0.31093,0.00023,20.85055]
[1778913974709,25.75,78732.95,15.6,0.31114,0.00023,20.85682]
[1778913979744,25.75,78739.58,15.6,0.31269,0.00023,20.90354]
[1778913984779,25.75,78739.61,15.6,0.3127,0.00023,20.90386]
[1778913989781,25.75,78739.27,15.6,0.31263,0.00023,20.90158]
[1778913994849,25.75,78739.09,15.6,0.31256,0.00023,20.89606]
[1778913999884,25.75,78738.46,15.6,0.31242,0.00023,20.89181]
[1778914004920,25.75,78741.29,15.6,0.31308,0.00023,20.9117]
[1778914009972,25.75,78744.08,15.6,0.31374,0.00023,20.93114]
[1778914015997,25.75,78746.84,15.6,0.31438,0.00023,20.95022]
[1778914021032,25.75,78748.84,15.6,0.31484,0.00023,20.96402]
[1778914031103,25.75,78748.93,15.6,0.31486,0.00023,20.96456]
[1778914036139,25.75,78749.55,15.6,0.31501,0.00023,20.96886]
[1778914036528,25.75,78749.55,15.6,0.31501,0.00023,20.96886]
[1778914036845,25.75,78749.19,15.6,0.31492,0.00023,20.96638]
[1778914038481,25.75,78737.12,15.6,0.31211,0.00023,20.88244]
[1778914040239,25.75,78737.79,15.6,0.31227,0.00023,20.8872]
[1778914040311,25.75,78737.79,15.6,0.31227,0.00023,20.8872]
[1778914040388,25.75,78737.79,15.6,0.31227,0.00023,20.8872]
[1778914040561,25.75,78737.79,15.6,0.31227,0.00023,20.8872]
[1778914040589,25.75,78737.79,15.6,0.31227,0.00023,20.8872]
[1778914040835,25.75,78736.65,15.6,0.312,0.00023,20.87929]
[1778914041440,25.75,78736.65,15.6,0.312,0.00023,20.87929]
[1778914041581,25.75,78736.65,15.6,0.312,0.00023,20.87929]
[1778914041651,25.75,78724.68,15.6,0.30922,0.00023,20.7949]
[1778914042342,25.75,78724.68,15.6,0.30922,0.00023,20.7949]
[1778914045004,25.75,78720.87,15.6,0.30833,0.00023,20.76785]
[1778914048031,25.75,78719.86,15.6,0.3081,0.00023,20.7607]
[1778914049121,25.75,78719.09,15.6,0.30792,0.00023,20.75523]
[1778914052303,25.75,78715.49,15.6,0.30706,0.00023,20.72522]
[1778914054919,25.75,78715.23,15.6,0.307,0.00023,20.72345]
[1778914060835,25.75,78714.4,15.6,0.30682,0.00023,20.71781]
[1778914062881,25.75,78717.88,15.6,0.30763,0.00023,20.74275]
[1778914063376,25.75,78719.95,15.6,0.30811,0.00023,20.75752]
[1778914063381,25.75,78719.95,15.6,0.30811,0.00023,20.75752]
[1778914063384,25.75,78719.95,15.6,0.30811,0.00023,20.75752]
[1778914063447,25.75,78719.95,15.6,0.30811,0.00023,20.75752]
[1778914063599,25.76,78720.5,15.6,0.30824,0.00023,20.76145]
[1778914066351,25.76,78725.6,15.6,0.30943,0.00023,20.79777]
[1778914072389,25.76,78725.01,15.6,0.30931,0.00023,20.79408]
[1778914075326,25.76,78724.86,15.6,0.30928,0.00023,20.79318]
[1778914075710,25.76,78724.86,15.6,0.30928,0.00023,20.79318]
[1778914075839,25.76,78724.86,15.6,0.30928,0.00023,20.79318]
[1778914075933,25.76,78724.68,15.6,0.30924,0.00023,20.79199]
[1778914077868,25.76,78718.21,15.6,0.30774,0.00023,20.74609]
[1778914080437,25.76,78712.96,15.6,0.30654,0.00023,20.70887]
[1778914080445,25.76,78712.93,15.6,0.30653,0.00023,20.70875]
[1778914082709,25.76,78711.35,15.6,0.30617,0.00023,20.69751]
[1778914082721,25.76,78711.35,15.6,0.30617,0.00023,20.69751]
[1778914082736,25.76,78711.35,15.6,0.30617,0.00023,20.69751]
[1778914082908,25.76,78711.35,15.6,0.30617,0.00023,20.69751]
[1778914083954,25.76,78700.5,15.6,0.30367,0.00023,20.61957]
[1778914084937,25.76,78700.5,15.6,0.30367,0.00023,20.61957]
[1778914087503,25.76,78696.57,15.6,0.30279,0.00023,20.59157]
[1778914089597,25.77,78703.4,15.6,0.30437,0.00023,20.64131]
[1778914095495,25.77,78704.25,15.6,0.30458,0.00023,20.64801]
[1778914103609,25.77,78703.2,15.6,0.30437,0.00023,20.64134]
[1778914108932,25.77,78700.87,15.6,0.30385,0.00023,20.62493]
[1778914108933,25.77,78700.87,15.6,0.30385,0.00023,20.62493]
[1778914111159,25.78,78699.68,15.6,0.30359,0.00023,20.61668]
[1778914112656,25.78,78699.68,15.6,0.30356,0.00023,20.61235]
[1778914117891,25.78,78699.6,15.6,0.30356,0.00023,20.61237]
[1778914121071,25.78,78699.61,15.6,0.30358,0.00023,20.61291]
[1778914126770,25.78,78697.86,15.6,0.3032,0.00023,20.60094]
[1778914129639,25.79,78697.67,15.6,0.30316,0.00023,20.5998]
[1778914134330,25.79,78700.39,15.6,0.30381,0.00023,20.62005]
[1778914137540,25.79,78700.28,15.6,0.30379,0.00023,20.61944]
[1778914137554,25.79,78700.28,15.6,0.30379,0.00023,20.61944]
[1778914140207,25.79,78694.61,15.6,0.3025,0.00023,20.57877]
[1778914142875,25.79,78694.56,15.6,0.3025,0.00023,20.57867]
[1778914142883,25.79,78694.19,15.6,0.30241,0.00023,20.57612]
[1778914147918,25.8,78693.93,15.6,0.30238,0.00023,20.57499]
[1778914152953,25.8,78693.38,15.6,0.30228,0.00023,20.57179]
[1778914157988,25.8,78694.27,15.6,0.30251,0.00023,20.57904]
[1778914163033,25.81,78694.24,15.6,0.30253,0.00023,20.5796]
[1778914165847,25.81,78696.1,15.6,0.30297,0.00023,20.5934]
[1778914165873,25.81,78696.1,15.6,0.30297,0.00023,20.5934]
[1778914172113,25.81,78698.75,15.6,0.30357,0.00023,20.60891]
[1778914179246,25.82,78692.77,15.6,0.30222,0.00023,20.56645]
[1778914180597,25.82,78691.06,15.6,0.30184,0.00023,20.55432]
[1778914180640,25.82,78691.06,15.6,0.30184,0.00023,20.55432]
[1778914181064,25.82,78690.43,15.6,0.3017,0.00023,20.5499]
[1778914182913,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914183592,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914183691,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914183785,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914183889,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914183912,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914183926,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914183941,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914184075,25.82,78683.13,15.6,0.30004,0.00023,20.49697]
[1778914183979,25.82,78683.68,15.6,0.30018,0.00023,20.5012]
[1778914184176,25.82,78683.68,15.6,0.30018,0.00023,20.5012]
[1778914184484,25.82,78683.68,15.6,0.30018,0.00023,20.5012]
[1778914185034,25.82,78660.53,15.6,0.29491,0.00023,20.33016]
[1778914185254,25.82,78660.53,15.6,0.29491,0.00023,20.33016]
[1778914185480,25.82,78660.53,15.6,0.29491,0.00023,20.33016]
[1778914185486,25.82,78660.53,15.6,0.29491,0.00023,20.33016]
[1778914185866,25.82,78660.53,15.6,0.29491,0.00023,20.33016]
[1778914185895,25.82,78636.99,15.6,0.28959,0.00022,20.15278]
[1778914187217,25.82,78638.14,15.6,0.28986,0.00022,20.1618]
[1778914187903,25.82,78638.14,15.6,0.28986,0.00022,20.1618]
[1778914188288,25.82,78638.96,15.6,0.29005,0.00023,20.16829]
[1778914188330,25.82,78638.96,15.6,0.29005,0.00023,20.16829]
[1778914188372,25.82,78638.96,15.6,0.29005,0.00023,20.16829]
[1778914188815,25.82,78638.96,15.6,0.29005,0.00023,20.16829]
[1778914189034,25.82,78619.52,15.6,0.2857,0.00022,20.01988]
[1778914189561,25.82,78619.52,15.6,0.2857,0.00022,20.01988]
[1778914189983,25.82,78594.54,15.6,0.28015,0.00022,19.82574]
[1778914190414,25.82,78594.54,15.6,0.28015,0.00022,19.82574]
[1778914190846,25.82,78594.54,15.6,0.28015,0.00022,19.82574]
[1778914192655,25.83,78594.08,15.6,0.28007,0.00022,19.82298]
[1778914192696,25.83,78596.05,15.6,0.28052,0.00022,19.83883]
[1778914195007,25.83,78582.92,15.6,0.27763,0.00022,19.7361]
[1778914195935,25.83,78582.92,15.6,0.27763,0.00022,19.7361]
[1778914198090,25.83,78578.06,15.6,0.27657,0.00022,19.69801]
[1778914198592,25.84,78573.5,15.6,0.2756,0.00022,19.66261]
[1778914198611,25.84,78573.5,15.6,0.2756,0.00022,19.66261]
[1778914200887,25.87,78570.02,15.6,0.2751,0.00022,19.64429]
[1778914200898,25.87,78570.02,15.6,0.2751,0.00022,19.64429]
[1778914201085,25.87,78570.02,15.6,0.2751,0.00022,19.64429]
[1778914201233,25.89,78568.05,15.6,0.2748,0.00022,19.63342]
[1778914201255,25.89,78568.05,15.6,0.2748,0.00022,19.63342]
[1778914201324,25.89,78568.05,15.6,0.2748,0.00022,19.63342]
[1778914201931,25.89,78568.05,15.6,0.2748,0.00022,19.63342]
[1778914202013,25.9,78557.79,15.6,0.27271,0.00022,19.55659]
[1778914203082,25.9,78557.79,15.6,0.27271,0.00022,19.55659]
[1778914203086,25.9,78557.79,15.6,0.27271,0.00022,19.55659]
[1778914203592,25.94,78554.04,15.6,0.27216,0.00022,19.53628]
[1778914205771,25.96,78553.33,15.6,0.27218,0.00022,19.53684]
[1778914205870,25.98,78554.3,15.6,0.27257,0.00022,19.55078]
[1778914207839,26.0,78553.84,15.6,0.27263,0.00022,19.55288]
[1778914207936,26.02,78553.65,15.6,0.27275,0.00022,19.55707]
[1778914209624,26.04,78553.77,15.6,0.27292,0.00022,19.56331]
[1778914209720,26.06,78553.39,15.6,0.27299,0.00022,19.56546]
[1778914211329,26.08,78552.12,15.6,0.27285,0.00022,19.56036]
[1778914211908,26.09,78553.79,15.6,0.27335,0.00022,19.57862]
[1778914214938,26.13,78555.01,15.6,0.27391,0.00022,19.59864]
[1778914216912,26.17,78555.21,15.6,0.27424,0.00022,19.61037]
[1778914216956,26.19,78554.75,15.6,0.27428,0.00022,19.61167]
[1778914217820,26.19,78554.75,15.6,0.27428,0.00022,19.61167]
[1778914217871,26.19,78554.75,15.6,0.27428,0.00022,19.61167]
[1778914218069,26.19,78554.75,15.6,0.27428,0.00022,19.61167]
[1778914218009,26.2,78550.95,15.6,0.27357,0.00022,19.5855]
[1778914218358,26.2,78550.95,15.6,0.27357,0.00022,19.5855]
[1778914218480,26.2,78550.95,15.6,0.27357,0.00022,19.5855]
[1778914218481,26.2,78550.95,15.6,0.27357,0.00022,19.5855]
[1778914218570,26.2,78550.95,15.6,0.27357,0.00022,19.5855]
[1778914218664,26.2,78550.95,15.6,0.27357,0.00022,19.5855]
[1778914218750,26.2,78550.95,15.6,0.27357,0.00022,19.5855]
[1778914219042,26.2,78550.95,15.6,0.27357,0.00022,19.5855]
[1778914219056,26.2,78505.32,15.6,0.2638,0.00021,19.21991]
[1778914219538,26.2,78505.32,15.6,0.2638,0.00021,19.21991]
[1778914219609,26.21,78465.87,15.6,0.25562,0.00021,18.90016]
[1778914220867,26.23,78466.67,15.6,0.25591,0.00021,18.91151]
[1778914221512,26.23,78466.67,15.6,0.25591,0.00021,18.91151]
[1778914221613,26.23,78447.57,15.6,0.25194,0.00021,18.75271]
[1778914222463,26.24,78436.25,15.6,0.24969,0.00021,18.66119]
[1778914223585,26.24,78436.25,15.6,0.24969,0.00021,18.66119]
[1778914223675,26.25,78435.25,15.6,0.2496,0.00021,18.65722]
[1778914224647,26.25,78435.25,15.6,0.2496,0.00021,18.65722]
[1778914225892,26.29,78448.42,15.6,0.25263,0.00021,18.77986]
[1778914227633,26.31,78456.5,15.6,0.25446,0.00021,18.85317]
[1778914229382,26.31,78457.33,15.6,0.25464,0.00021,18.86044]
[1778914229643,26.31,78457.33,15.6,0.25464,0.00021,18.86044]
[1778914229811,26.31,78457.33,15.6,0.25464,0.00021,18.86044]
[1778914229827,26.31,78457.33,15.6,0.25464,0.00021,18.86044]
[1778914230240,26.31,78463.04,15.6,0.25584,0.00021,18.90819]
[1778914230462,26.31,78463.04,15.6,0.25584,0.00021,18.90819]
[1778914230909,26.33,78486.67,15.6,0.2609,0.00021,19.10689]
[1778914231907,26.33,78496.39,15.6,0.26293,0.00021,19.18179]
[1778914232475,26.33,78496.39,15.6,0.26293,0.00021,19.18179]
[1778914232492,26.33,78496.39,15.6,0.26293,0.00021,19.18179]
[1778914232537,26.33,78494.91,15.6,0.26263,0.00021,19.1702]
[1778914234226,26.33,78495.64,15.6,0.26279,0.00021,19.17664]
[1778914234752,26.33,78495.64,15.6,0.26279,0.00021,19.17664]
[1778914234753,26.33,78507.13,15.6,0.26523,0.00021,19.26996]
[1778914235948,26.33,78516.0,15.6,0.26712,0.00021,19.34161]
[1778914237059,26.33,78516.0,15.6,0.26712,0.00021,19.34161]
[1778914237667,26.34,78523.16,15.6,0.26866,0.00021,19.39916]
[1778914237673,26.34,78523.16,15.6,0.26866,0.00021,19.39916]
[1778914237716,26.34,78523.16,15.6,0.26866,0.00021,19.39916]
[1778914238772,26.34,78528.47,15.6,0.26979,0.00021,19.4417]
[1778914238810,26.34,78528.47,15.6,0.26979,0.00021,19.4417]
[1778914239985,26.34,78521.93,15.6,0.26841,0.00021,19.38977]
[1778914240083,26.34,78524.54,15.6,0.26897,0.00021,19.41086]
[1778914245157,26.34,78531.19,15.6,0.27043,0.00021,19.46513]
[1778914246718,26.34,78532.92,15.6,0.2708,0.00021,19.47908]
[1778914246884,26.34,78535.58,15.6,0.27138,0.00021,19.50035]
[1778914248685,26.35,78538.42,15.6,0.27199,0.00021,19.5231]
[1778914248749,26.35,78538.42,15.6,0.27199,0.00021,19.5231]
[1778914249143,26.35,78545.06,15.6,0.27343,0.00021,19.57567]
[1778914251964,26.35,78543.47,15.6,0.27309,0.00021,19.56343]
[1778914253044,26.35,78544.41,15.6,0.2733,0.00021,19.57095]
[1778914255703,26.35,78554.47,15.6,0.27547,0.00022,19.65029]
[1778914257162,26.35,78553.66,15.6,0.2753,0.00022,19.64405]
[1778914257555,26.35,78553.66,15.6,0.2753,0.00022,19.64405]
[1778914257556,26.35,78553.66,15.6,0.2753,0.00022,19.64405]
[1778914259224,26.35,78556.64,15.6,0.27595,0.00022,19.66745]
[1778914264523,26.35,78560.54,15.6,0.27679,0.00022,19.69797]
[1778914265187,26.35,78563.17,15.6,0.27736,0.00022,19.7184]
[1778914265406,26.35,78563.17,15.6,0.27736,0.00022,19.7184]
[1778914265527,26.35,78563.17,15.6,0.27736,0.00022,19.7184]
[1778914265772,26.35,78568.21,15.6,0.27845,0.00022,19.75746]
[1778914267090,26.35,78568.21,15.6,0.27845,0.00022,19.75746]
[1778914267097,26.35,78568.21,15.6,0.27845,0.00022,19.75746]
[1778914267184,26.35,78570.64,15.6,0.27898,0.00022,19.77629]
[1778914267787,26.35,78580.13,15.6,0.28104,0.00022,19.84936]
[1778914271104,26.35,78586.38,15.6,0.2824,0.00022,19.89706]
[1778914271111,26.35,78586.38,15.6,0.2824,0.00022,19.89706]
[1778914271318,26.35,78585.74,15.6,0.28225,0.00022,19.89208]
[1778914272033,26.35,78591.69,15.6,0.28355,0.00022,19.93732]
[1778914272822,26.35,78599.17,15.6,0.28518,0.00022,19.99386]
[1778914277858,26.34,78598.12,15.6,0.28491,0.00022,19.98454]
[1778914281609,26.34,78594.44,15.6,0.28408,0.00022,19.95588]
[1778914281631,26.34,78594.44,15.6,0.28408,0.00022,19.95588]
[1778914282030,26.34,78584.09,15.6,0.28181,0.00022,19.8767]
[1778914282190,26.34,78584.09,15.6,0.28181,0.00022,19.8767]
[1778914283018,26.34,78574.99,15.6,0.27983,0.00022,19.80674]
[1778914284621,26.34,78574.6,15.6,0.27975,0.00022,19.80374]
[1778914284772,26.34,78574.6,15.6,0.27975,0.00022,19.80374]
[1778914284906,26.34,78583.08,15.6,0.28159,0.00022,19.86891]
[1778914285477,26.34,78583.08,15.6,0.28159,0.00022,19.86891]
[1778914285913,26.34,78592.8,15.6,0.28371,0.00022,19.94307]
[1778914289962,26.34,78588.64,15.6,0.2828,0.00022,19.91119]
[1778914294976,26.34,78588.42,15.6,0.2827,0.00022,19.90437]
[1778914299968,26.34,78582.37,15.6,0.28137,0.00022,19.85782]
[1778914302027,26.33,78592.66,15.6,0.28361,0.00022,19.93622]
[1778914304010,26.33,78592.55,15.6,0.28358,0.00022,19.93525]
[1778914305911,26.33,78595.46,15.6,0.28421,0.00022,19.95713]
[1778914307861,26.33,78591.68,15.6,0.28337,0.00022,19.92808]
[1778914308069,26.33,78591.42,15.6,0.28331,0.00022,19.92598]
[1778914310083,26.33,78583.02,15.6,0.28147,0.00022,19.86137]
[1778914315120,26.33,78582.61,15.6,0.28136,0.00022,19.85747]
[1778914320155,26.32,78583.59,15.6,0.28155,0.00022,19.86423]
[1778914325190,26.32,78586.34,15.6,0.28212,0.00022,19.88441]
[1778914330735,26.32,78593.25,15.6,0.28361,0.00022,19.93644]
[1778914336281,26.31,78601.6,15.6,0.28539,0.00022,19.99813]
[1778914341316,26.31,78605.84,15.6,0.28628,0.00022,20.0289]
[1778914346136,26.3,78608.29,15.6,0.28679,0.00022,20.04655]
[1778914346211,26.3,78608.29,15.6,0.28678,0.00022,20.04597]
[1778914348246,26.3,78616.89,15.6,0.28866,0.00022,20.11024]
[1778914351927,26.3,78618.58,15.6,0.28901,0.00022,20.12215]
[1778914354826,26.29,78628.99,15.6,0.29126,0.00022,20.19476]
[1778914356504,26.29,78626.19,15.6,0.29062,0.00022,20.17334]
[1778914356603,26.29,78626.42,15.6,0.29066,0.00022,20.17454]
[1778914359197,26.29,78627.58,15.6,0.29091,0.00022,20.18317]
[1778914369512,26.27,78625.79,15.6,0.29037,0.00022,20.165]
[1778914372610,26.27,78625.71,15.6,0.29033,0.00022,20.16363]
[1778914372648,26.27,78625.71,15.6,0.29033,0.00022,20.16363]
[1778914372858,26.26,78624.73,15.6,0.2901,0.00022,20.15593]
[1778914373613,26.26,78624.73,15.6,0.2901,0.00022,20.15593]
[1778914374623,26.26,78618.54,15.6,0.28872,0.00022,20.10931]
[1778914375976,26.26,78614.47,15.6,0.28781,0.00022,20.07848]
[1778914376693,26.26,78613.54,15.6,0.2876,0.00022,20.07126]
[1778914377026,26.26,78613.54,15.6,0.2876,0.00022,20.07126]
[1778914377827,26.26,78609.72,15.6,0.28675,0.00022,20.04223]
[1778914378131,26.26,78595.82,15.6,0.28369,0.00022,19.9365]
[1778914379154,26.26,78585.22,15.6,0.28137,0.00022,19.85521]
[1778914380899,26.26,78584.53,15.6,0.28122,0.00022,19.84986]
[1778914381283,26.26,78584.43,15.6,0.2812,0.00022,19.84905]
[1778914381391,26.26,78584.43,15.6,0.2812,0.00022,19.84905]
[1778914381847,26.26,78584.43,15.6,0.2812,0.00022,19.84905]
[1778914381849,26.26,78584.43,15.6,0.2812,0.00022,19.84905]
[1778914382008,26.26,78588.89,15.6,0.28217,0.00022,19.8832]
[1778914383611,26.26,78604.18,15.6,0.28552,0.00022,19.99977]
[1778914386203,26.26,78606.67,15.6,0.28606,0.00022,20.01853]
[1778914388458,26.26,78611.9,15.6,0.2872,0.00022,20.05763]
[1778914389279,26.26,78611.9,15.6,0.2872,0.00022,20.05763]
[1778914390132,26.25,78612.46,15.6,0.28732,0.00022,20.06163]
[1778914392359,26.25,78614.42,15.6,0.28775,0.00022,20.07629]
[1778914393601,26.25,78616.39,15.6,0.28818,0.00022,20.09104]
[1778914393870,26.25,78616.39,15.6,0.28818,0.00022,20.09104]
[1778914393892,26.25,78616.39,15.6,0.28818,0.00022,20.09104]
[1778914394178,26.25,78616.39,15.6,0.28818,0.00022,20.09104]
[1778914395695,26.25,78625.02,15.6,0.29008,0.00022,20.15541]
[1778914397292,26.25,78625.02,15.6,0.29008,0.00022,20.15541]
[1778914403056,26.25,78623.86,15.6,0.28979,0.00022,20.14579]
[1778914404405,26.25,78624.11,15.6,0.28984,0.00022,20.14733]
[1778914405028,26.25,78624.11,15.6,0.28984,0.00022,20.14733]
[1778914405093,26.25,78619.81,15.6,0.28888,0.00022,20.11496]
[1778914407044,26.25,78616.68,15.6,0.28819,0.00022,20.09136]
[1778914407145,26.25,78615.39,15.6,0.2879,0.00022,20.08158]
[1778914413821,26.24,78621.62,15.6,0.28921,0.00022,20.12259]
[1778914418856,26.24,78622.56,15.6,0.28938,0.00022,20.12864]
[1778914423891,26.23,78623.55,15.6,0.28957,0.00022,20.13504]
[1778914428926,26.23,78628.6,15.6,0.29066,0.00022,20.17167]
[1778914432578,26.23,78630.44,15.6,0.29104,0.00022,20.18462]
[1778914432957,26.22,78630.53,15.6,0.29105,0.00022,20.18502]
[1778914437992,26.22,78630.89,15.6,0.29111,0.00022,20.18683]
[1778914439306,26.22,78630.89,15.6,0.29111,0.00022,20.18683]
[1778914439308,26.22,78630.89,15.6,0.29111,0.00022,20.18683]
[1778914439980,26.22,78631.4,15.6,0.29121,0.00022,20.19045]
[1778914445045,26.22,78638.32,15.6,0.29272,0.00022,20.24077]
[1778914446316,26.22,78638.32,15.6,0.29272,0.00022,20.24077]
[1778914446337,26.22,78638.32,15.6,0.29272,0.00022,20.24077]
[1778914447059,26.21,78630.8,15.6,0.29103,0.00022,20.18446]
[1778914451672,26.21,78628.25,15.6,0.29045,0.00022,20.16482]
[1778914459144,26.21,78627.27,15.6,0.2902,0.00022,20.15643]
[1778914463137,26.2,78630.01,15.6,0.29079,0.00022,20.17647]
[1778914463172,26.2,78630.01,15.6,0.29079,0.00022,20.17647]
[1778914466848,26.2,78618.56,15.6,0.28824,0.00022,20.09003]
[1778914468974,26.2,78613.53,15.6,0.28712,0.00022,20.05196]
[1778914469214,26.2,78614.34,15.6,0.2873,0.00022,20.05804]
[1778914469400,26.2,78614.34,15.6,0.2873,0.00022,20.05804]
[1778914469560,26.2,78614.34,15.6,0.2873,0.00022,20.05804]
[1778914469565,26.2,78614.34,15.6,0.2873,0.00022,20.05804]
[1778914470221,26.2,78623.13,15.6,0.28924,0.00022,20.12406]
[1778914470392,26.2,78623.13,15.6,0.28924,0.00022,20.12406]
[1778914474425,26.2,78632.64,15.6,0.29128,0.00022,20.18958]
[1778914474684,26.2,78632.64,15.6,0.29128,0.00022,20.18958]
[1778914474785,26.2,78632.64,15.6,0.29128,0.00022,20.18958]
[1778914475166,26.2,78632.64,15.6,0.29128,0.00022,20.18958]
[1778914477175,26.19,78629.98,15.6,0.29067,0.00022,20.16915]
[1778914477270,26.19,78628.86,15.6,0.29042,0.00022,20.16051]
[1778914479932,26.19,78628.04,15.6,0.29021,0.00022,20.15367]
[1778914480045,26.19,78628.04,15.6,0.29021,0.00022,20.15367]
[1778914480106,26.19,78628.04,15.6,0.29021,0.00022,20.15367]
[1778914483261,26.19,78617.86,15.6,0.28793,0.00022,20.07623]
[1778914489348,26.18,78620.22,15.6,0.2884,0.00022,20.09233]
[1778914492444,26.17,78625.4,15.6,0.28951,0.00022,20.13005]
[1778914495507,26.17,78623.54,15.6,0.28907,0.00022,20.11514]
[1778914501787,26.17,78622.43,15.6,0.28878,0.00022,20.10549]
[1778914504743,26.16,78623.24,15.6,0.28892,0.00022,20.11028]
[1778914504900,26.16,78623.24,15.6,0.28892,0.00022,20.11028]
[1778914505233,26.16,78623.24,15.6,0.28892,0.00022,20.11028]
[1778914505513,26.16,78623.49,15.6,0.28896,0.00022,20.11151]
[1778914505954,26.16,78623.49,15.6,0.28896,0.00022,20.11151]
[1778914506611,26.16,78626.94,15.6,0.28971,0.00022,20.13715]
[1778914506668,26.15,78635.3,15.6,0.29157,0.00022,20.19939]
[1778914511794,26.15,78637.36,15.6,0.29199,0.00022,20.21363]
[1778914517550,26.14,78633.12,15.6,0.29096,0.00022,20.17934]
[1778914522684,26.13,78633.36,15.6,0.29096,0.00022,20.17938]
[1778914528629,26.12,78637.61,15.6,0.29183,0.00022,20.20863]
[1778914534806,26.12,78637.04,15.6,0.29163,0.00022,20.19838]
[1778914534908,26.11,78636.89,15.6,0.29157,0.00022,20.19651]
[1778914540713,26.1,78637.64,15.6,0.29167,0.00022,20.19985]
[1778914545748,26.09,78638.32,15.6,0.29176,0.00022,20.20298]
[1778914550609,26.09,78638.3,15.6,0.29173,0.00022,20.20205]
[1778914556825,26.08,78639.37,15.6,0.29187,0.00022,20.20672]
[1778914558407,26.08,78639.37,15.6,0.29187,0.00022,20.20672]
[1778914558840,26.08,78641.1,15.6,0.29223,0.00022,20.21901]
[1778914564098,26.07,78642.42,15.6,0.29249,0.00022,20.22771]
[1778914565993,26.07,78633.94,15.6,0.29058,0.00022,20.16373]
[1778914570539,26.06,78634.74,15.6,0.29072,0.00022,20.16855]
[1778914570670,26.06,78634.74,15.6,0.29072,0.00022,20.16855]
[1778914570923,26.06,78627.51,15.6,0.2891,0.00022,20.1139]
[1778914573440,26.06,78620.77,15.6,0.2876,0.00022,20.0628]
[1778914573465,26.06,78620.77,15.6,0.2876,0.00022,20.0628]
[1778914573490,26.06,78620.77,15.6,0.2876,0.00022,20.0628]
[1778914573502,26.06,78620.75,15.6,0.28759,0.00022,20.0626]
[1778914573768,26.06,78620.75,15.6,0.28759,0.00022,20.0626]
[1778914574457,26.06,78620.75,15.6,0.28759,0.00022,20.0626]
[1778914574120,26.06,78614.05,15.6,0.2861,0.00022,20.01141]
[1778914574865,26.06,78614.05,15.6,0.2861,0.00022,20.01141]
[1778914574980,26.06,78614.05,15.6,0.2861,0.00022,20.01141]
[1778914575495,26.06,78605.97,15.6,0.2843,0.00022,19.94943]
[1778914575919,26.06,78605.97,15.6,0.2843,0.00022,19.94943]
[1778914576100,26.06,78614.48,15.6,0.28619,0.00022,20.01445]
[1778914576521,26.06,78614.48,15.6,0.28619,0.00022,20.01445]
[1778914577394,26.06,78614.48,15.6,0.28619,0.00022,20.01445]
[1778914577397,26.06,78614.48,15.6,0.28619,0.00022,20.01445]
[1778914577491,26.06,78614.78,15.6,0.28625,0.00022,20.01664]
[1778914578804,26.06,78614.78,15.6,0.28625,0.00022,20.01661]
[1778914580441,26.06,78615.71,15.6,0.28646,0.00022,20.02368]
[1778914580495,26.06,78615.42,15.6,0.28639,0.00022,20.02145]
[1778914581926,26.06,78618.67,15.6,0.28711,0.00022,20.04607]
[1778914582696,26.06,78620.84,15.6,0.28759,0.00022,20.06242]
[1778914584473,26.06,78620.74,15.6,0.28756,0.00022,20.06152]
[1778914584481,26.06,78621.14,15.6,0.28765,0.00022,20.06441]
[1778914586029,26.06,78629.17,15.6,0.28943,0.00022,20.12488]
[1778914588536,26.05,78628.49,15.6,0.28926,0.00022,20.11939]
[1778914594217,26.05,78627.84,15.6,0.28907,0.00022,20.10936]
[1778914600604,26.05,78629.51,15.6,0.28942,0.00022,20.12123]
[1778914600723,26.05,78629.51,15.6,0.28942,0.00022,20.12123]
[1778914601135,26.05,78629.54,15.6,0.28942,0.00022,20.12119]
[1778914603149,26.05,78638.11,15.6,0.29133,0.00022,20.18552]
[1778914607059,26.05,78639.07,15.6,0.29153,0.00022,20.19241]
[1778914612212,26.04,78635.46,15.6,0.29071,0.00022,20.16481]
[1778914614890,26.04,78632.37,15.6,0.29001,0.00022,20.14142]
[1778914615233,26.04,78630.33,15.6,0.28956,0.00022,20.12598]
[1778914615539,26.04,78630.33,15.6,0.28956,0.00022,20.12598]
[1778914615612,26.04,78630.33,15.6,0.28956,0.00022,20.12598]
[1778914615642,26.04,78630.33,15.6,0.28956,0.00022,20.12598]
[1778914616240,26.04,78627.13,15.6,0.28884,0.00022,20.10167]
[1778914618593,26.04,78628.61,15.6,0.28917,0.00022,20.1128]
[1778914619261,26.04,78628.78,15.6,0.2892,0.00022,20.11405]
[1778914624296,26.04,78628.07,15.6,0.28902,0.00022,20.10804]
[1778914629331,26.04,78629.06,15.6,0.28923,0.00022,20.11489]
[1778914633359,26.04,78639.55,15.6,0.29156,0.00022,20.19328]
[1778914638449,26.03,78639.93,15.6,0.29162,0.00022,20.1953]
[1778914643752,26.03,78632.41,15.6,0.2899,0.00022,20.13772]
[1778914649473,26.02,78633.52,15.6,0.29012,0.00022,20.14507]
[1778914655555,26.02,78633.71,15.6,0.29011,0.00022,20.14139]
[1778914658914,26.02,78633.67,15.6,0.29008,0.00022,20.14038]
[1778914664578,26.01,78629.58,15.6,0.28914,0.00022,20.10878]
[1778914669613,26.01,78629.49,15.6,0.2891,0.00022,20.10754]
[1778914674648,26.01,78630.1,15.6,0.28922,0.00022,20.11161]
[1778914680431,26.01,78629.56,15.6,0.28909,0.00022,20.10709]
[1778914680442,26.01,78629.56,15.6,0.28909,0.00022,20.10709]
[1778914680445,26.01,78629.56,15.6,0.28909,0.00022,20.10709]
[1778914680542,26.01,78629.56,15.6,0.28909,0.00022,20.10709]
[1778914680557,26.01,78629.56,15.6,0.28909,0.00022,20.10709]
[1778914680871,26.01,78628.53,15.6,0.28885,0.00022,20.09908]
[1778914681528,26.01,78625.73,15.6,0.28822,0.00022,20.07771]
[1778914683672,26.01,78623.49,15.6,0.28772,0.00022,20.06057]
[1778914683674,26.01,78623.49,15.6,0.28772,0.00022,20.06057]
[1778914686030,26.01,78623.51,15.6,0.28772,0.00022,20.06049]
[1778914686039,26.01,78623.51,15.6,0.28772,0.00022,20.06049]
[1778914686045,26.01,78623.51,15.6,0.28772,0.00022,20.06049]
[1778914686047,26.01,78623.51,15.6,0.28772,0.00022,20.06049]
[1778914686884,26.0,78622.9,15.6,0.28757,0.00022,20.05562]
[1778914686885,26.0,78622.9,15.6,0.28757,0.00022,20.05562]
[1778914689895,26.0,78616.03,15.6,0.28604,0.00022,20.00298]
[1778914691191,26.0,78599.57,15.6,0.28238,0.00022,19.87626]
[1778914696287,26.0,78599.03,15.6,0.28226,0.00022,19.87211]
[1778914697576,26.0,78604.59,15.6,0.2835,0.00022,19.91512]
[1778914698054,26.0,78604.74,15.6,0.28353,0.00022,19.91627]
[1778914703211,26.0,78604.42,15.6,0.28346,0.00022,19.91375]
[1778914709526,26.0,78600.99,15.6,0.2827,0.00022,19.88739]
[1778914709545,26.0,78600.99,15.6,0.2827,0.00022,19.88739]
[1778914710920,26.0,78592.85,15.6,0.28091,0.00022,19.8244]
[1778914711859,26.0,78592.85,15.6,0.28091,0.00022,19.8244]
[1778914711927,26.0,78590.13,15.6,0.28027,0.00022,19.79878]
[1778914717032,26.0,78589.88,15.6,0.28022,0.00022,19.79685]
[1778914717568,26.0,78589.88,15.6,0.28022,0.00022,19.79685]
[1778914717593,26.0,78589.88,15.6,0.28022,0.00022,19.79685]
[1778914718640,26.0,78583.56,15.6,0.27883,0.00022,19.7475]
[1778914720123,26.0,78578.43,15.6,0.2777,0.00022,19.70728]
[1778914720159,26.0,78578.43,15.6,0.2777,0.00022,19.70728]
[1778914720219,26.0,78578.43,15.6,0.2777,0.00022,19.70728]
[1778914720734,26.0,78577.58,15.6,0.27752,0.00022,19.70065]
[1778914720771,26.0,78577.58,15.6,0.27752,0.00022,19.70065]
[1778914720776,26.0,78577.58,15.6,0.27752,0.00022,19.70065]
[1778914721191,26.0,78577.58,15.6,0.27752,0.00022,19.70065]
[1778914721500,26.01,78580.3,15.6,0.27812,0.00022,19.72211]
[1778914722626,26.01,78587.51,15.6,0.27971,0.00022,19.77868]
[1778914722833,26.01,78587.51,15.6,0.27971,0.00022,19.77868]
[1778914722838,26.01,78587.51,15.6,0.27971,0.00022,19.77868]
[1778914723297,26.01,78587.51,15.6,0.27971,0.00022,19.77868]
[1778914723314,26.01,78587.51,15.6,0.27971,0.00022,19.77868]
[1778914723503,26.01,78587.51,15.6,0.27971,0.00022,19.77868]
[1778914723899,26.01,78588.09,15.6,0.27984,0.00022,19.78331]
[1778914724898,26.01,78592.02,15.6,0.28071,0.00022,19.81403]
[1778914727125,26.01,78597.55,15.6,0.28193,0.00022,19.85707]
[1778914727162,26.01,78597.65,15.6,0.28195,0.00022,19.85785]
[1778914733074,26.01,78598.71,15.6,0.28217,0.00022,19.86552]
[1778914733691,26.01,78598.71,15.6,0.28217,0.00022,19.86552]
[1778914733704,26.01,78598.71,15.6,0.28217,0.00022,19.86552]
[1778914740451,26.0,78601.1,15.6,0.2827,0.00022,19.8839]
[1778914743444,26.0,78607.16,15.6,0.28404,0.00022,19.93054]
[1778914748723,26.0,78604.49,15.6,0.28343,0.00022,19.90957]
[1778914753826,26.0,78606.34,15.6,0.28383,0.00022,19.92344]
[1778914759256,26.0,78609.66,15.6,0.28455,0.00022,19.94847]
[1778914764291,26.0,78611.1,15.6,0.28485,0.00022,19.95899]
[1778914769326,26.0,78611.14,15.6,0.28485,0.00022,19.95878]
[1778914771888,25.99,78611.86,15.6,0.28497,0.00022,19.95958]
[1778914777382,25.99,78612.61,15.6,0.28512,0.00022,19.96495]
[1778914779370,25.99,78612.41,15.6,0.28508,0.00022,19.96335]
[1778914782580,25.99,78613.48,15.6,0.28531,0.00022,19.9714]
[1778914788460,25.99,78616.4,15.6,0.28595,0.00022,19.99335]
[1778914793495,25.99,78616.09,15.6,0.28587,0.00022,19.99068]
[1778914798530,25.99,78614.0,15.6,0.2854,0.00022,19.97443]
[1778914803565,25.99,78613.09,15.6,0.28519,0.00022,19.96727]
[1778914808601,25.99,78606.7,15.6,0.28377,0.00022,19.91811]
[1778914813636,25.99,78608.1,15.6,0.28408,0.00022,19.92891]
[1778914813734,25.99,78608.1,15.6,0.28408,0.00022,19.92891]
[1778914819678,25.99,78602.97,15.6,0.28294,0.00022,19.88913]
[1778914824714,25.99,78600.91,15.6,0.28248,0.00022,19.87314]
[1778914829751,25.99,78600.72,15.6,0.28244,0.00022,19.8716]
[1778914835178,25.99,78600.78,15.6,0.28241,0.00022,19.86746]
[1778914840826,25.99,78601.11,15.6,0.28248,0.00022,19.86984]
[1778914845866,25.98,78601.11,15.6,0.28248,0.00022,19.8697]
[1778914850901,25.98,78601.38,15.6,0.28253,0.00022,19.87164]
[1778914853649,25.98,78601.37,15.6,0.28253,0.00022,19.87149]
[1778914855369,25.98,78597.08,15.6,0.28158,0.00022,19.83816]
[1778914855456,25.98,78588.51,15.6,0.27968,0.00022,19.77141]
[1778914855810,25.98,78588.51,15.6,0.27968,0.00022,19.77141]
[1778914856078,25.98,78588.51,15.6,0.27968,0.00022,19.77141]
[1778914856083,25.98,78588.51,15.6,0.27968,0.00022,19.77141]
[1778914856111,25.98,78588.51,15.6,0.27968,0.00022,19.77141]
[1778914856168,25.98,78577.51,15.6,0.27727,0.00022,19.68529]
[1778914857033,25.98,78577.51,15.6,0.27727,0.00022,19.68529]
[1778914857461,25.98,78577.51,15.6,0.27727,0.00022,19.68529]
[1778914857483,25.98,78582.3,15.6,0.27833,0.00022,19.72309]
[1778914858092,25.99,78590.85,15.6,0.28021,0.00022,19.79011]
[1778914858846,25.99,78590.85,15.6,0.28021,0.00022,19.79011]
[1778914859127,25.99,78590.85,15.6,0.28021,0.00022,19.79011]
[1778914859155,25.99,78590.85,15.6,0.28021,0.00022,19.79011]
[1778914859181,25.99,78590.85,15.6,0.28021,0.00022,19.79011]
[1778914859669,25.99,78590.85,15.6,0.28021,0.00022,19.79011]
[1778914859767,25.99,78589.56,15.6,0.27993,0.00022,19.78014]
[1778914860904,25.99,78582.74,15.6,0.27843,0.00022,19.72679]
[1778914865645,25.99,78577.99,15.6,0.27739,0.00022,19.68962]
[1778914870901,25.99,78572.01,15.6,0.27609,0.00022,19.6429]
[1778914873131,25.99,78568.19,15.6,0.27526,0.00022,19.61293]
[1778914873479,25.99,78568.19,15.6,0.27526,0.00022,19.61293]
[1778914873580,25.99,78568.11,15.6,0.27525,0.00022,19.61244]
[1778914876201,25.99,78569.21,15.6,0.2755,0.00022,19.6215]
[1778914876209,25.99,78569.21,15.6,0.2755,0.00022,19.6215]
[1778914876629,25.99,78569.21,15.6,0.2755,0.00022,19.6215]
[1778914877088,25.99,78569.19,15.6,0.2755,0.00022,19.62152]
[1778914877177,25.99,78569.19,15.6,0.2755,0.00022,19.62152]
[1778914877268,25.99,78570.06,15.6,0.2757,0.00022,19.62862]
[1778914877800,25.99,78570.06,15.6,0.2757,0.00022,19.62862]
[1778914878184,25.99,78580.25,15.6,0.27794,0.00022,19.70921]
[1778914879283,25.99,78580.25,15.6,0.27794,0.00022,19.70921]
[1778914879486,25.99,78580.31,15.6,0.27796,0.00022,19.7099]
[1778914884435,26.0,78583.37,15.6,0.27866,0.00022,19.73474]
[1778914884470,26.0,78583.32,15.6,0.27865,0.00022,19.73455]
[1778914886447,26.0,78582.39,15.6,0.27845,0.00022,19.72744]
[1778914886453,26.0,78582.39,15.6,0.27845,0.00022,19.72744]
[1778914888706,26.0,78579.19,15.6,0.27776,0.00022,19.70258]
[1778914890863,26.0,78573.82,15.6,0.27659,0.00022,19.66068]
[1778914895918,26.0,78573.08,15.6,0.27643,0.00022,19.65155]
[1778914902264,26.01,78571.98,15.6,0.27624,0.00022,19.64457]
[1778914903769,26.01,78571.98,15.6,0.27624,0.00022,19.64457]
[1778914904342,26.01,78569.26,15.6,0.27565,0.00022,19.62334]
[1778914904539,26.01,78569.26,15.6,0.27565,0.00022,19.62334]
[1778914904590,26.01,78567.27,15.6,0.27522,0.00022,19.60783]
[1778914906063,26.01,78563.04,15.6,0.2743,0.00022,19.57452]
[1778914906070,26.01,78563.04,15.6,0.2743,0.00022,19.57452]
[1778914906292,26.01,78561.58,15.6,0.27399,0.00022,19.56317]
[1778914906825,26.01,78561.58,15.6,0.27399,0.00022,19.56317]
[1778914908275,26.02,78568.03,15.6,0.27541,0.00022,19.61458]
[1778914909234,26.02,78570.42,15.6,0.27594,0.00022,19.63371]
[1778914909377,26.02,78571.14,15.6,0.2761,0.00022,19.63967]
[1778914910333,26.02,78571.14,15.6,0.2761,0.00022,19.63967]
[1778914915416,26.02,78575.5,15.6,0.27709,0.00022,19.67532]
[1778914917141,26.02,78579.02,15.6,0.27788,0.00022,19.70345]
[1778914922301,26.03,78579.0,15.6,0.2779,0.00022,19.70433]
[1778914924660,26.03,78578.91,15.6,0.2779,0.00022,19.70404]
[1778914924693,26.03,78578.91,15.6,0.2779,0.00022,19.70404]
[1778914924758,26.03,78580.78,15.6,0.27831,0.00022,19.7189]
[1778914930460,26.03,78579.93,15.6,0.27816,0.00022,19.71348]
[1778914934694,26.04,78579.96,15.6,0.27819,0.00022,19.71433]
[1778914934789,26.04,78578.36,15.6,0.27784,0.00022,19.702]
[1778914937074,26.04,78573.05,15.6,0.27669,0.00022,19.66072]
[1778914939134,26.04,78565.55,15.6,0.27507,0.00022,19.60201]
[1778914939523,26.04,78568.86,15.6,0.27579,0.00022,19.6284]
[1778914940530,26.04,78577.03,15.6,0.27759,0.00022,19.6929]
[1778914942454,26.04,78580.18,15.6,0.27828,0.00022,19.71774]
[1778914948586,26.05,78580.66,15.6,0.27842,0.00022,19.72254]
[1778914949273,26.05,78580.66,15.6,0.27842,0.00022,19.72254]
[1778914952504,26.05,78586.1,15.6,0.27959,0.00022,19.76087]
[1778914957649,26.05,78585.82,15.6,0.27956,0.00022,19.7596]
[1778914963691,26.06,78583.0,15.6,0.27896,0.00022,19.73859]
[1778914964273,26.06,78583.0,15.6,0.27896,0.00022,19.73859]
[1778914969734,26.06,78581.16,15.6,0.27859,0.00022,19.72535]
[1778914974768,26.06,78583.3,15.6,0.27909,0.00022,19.74295]
[1778914979803,26.07,78583.64,15.6,0.27919,0.00022,19.7464]
[1778914984838,26.07,78583.47,15.6,0.27917,0.00022,19.74585]
[1778914990880,26.07,78581.28,15.6,0.27872,0.00022,19.72973]
[1778914994909,26.08,78573.76,15.6,0.27709,0.00022,19.67157]
[1778915000802,26.08,78574.26,15.6,0.27723,0.00022,19.67635]
[1778915000856,26.08,78574.26,15.6,0.27723,0.00022,19.67635]
[1778915003056,26.08,78580.39,15.6,0.27859,0.00022,19.72501]
[1778915008808,26.08,78581.26,15.6,0.2788,0.00022,19.73249]
[1778915009855,26.08,78581.28,15.6,0.27881,0.00022,19.73279]
[1778915010830,26.08,78581.39,15.6,0.27883,0.00022,19.73365]
[1778915010974,26.08,78581.45,15.6,0.27886,0.00022,19.73443]
[1778915011287,26.08,78581.45,15.6,0.27886,0.00022,19.73443]
[1778915011925,26.08,78581.45,15.6,0.27886,0.00022,19.73443]
[1778915012084,26.09,78582.39,15.6,0.27903,0.00022,19.73737]
[1778915012166,26.09,78581.52,15.6,0.27884,0.00022,19.73058]
[1778915013341,26.09,78581.52,15.6,0.27884,0.00022,19.73058]
[1778915013443,26.09,78572.62,15.6,0.2769,0.00022,19.66115]
[1778915014260,26.09,78572.62,15.6,0.2769,0.00022,19.66115]
[1778915020435,26.09,78570.98,15.6,0.27657,0.00022,19.64923]
[1778915022372,26.09,78570.77,15.6,0.27654,0.00022,19.64813]
[1778915023648,26.09,78570.68,15.6,0.27652,0.00022,19.64761]
[1778915023649,26.09,78570.68,15.6,0.27652,0.00022,19.64761]
[1778915029148,26.1,78564.41,15.6,0.2752,0.00022,19.59965]
[1778915034183,26.1,78568.25,15.6,0.27607,0.00022,19.6313]
[1778915040851,26.11,78567.78,15.6,0.276,0.00022,19.62849]
[1778915041057,26.11,78567.58,15.6,0.27597,0.00022,19.62736]
[1778915042539,26.11,78568.52,15.6,0.27618,0.00022,19.63497]
[1778915043246,26.11,78577.93,15.6,0.27824,0.00022,19.70892]
[1778915044292,26.11,78577.93,15.6,0.27824,0.00022,19.70892]
[1778915050295,26.11,78578.73,15.6,0.27842,0.00022,19.71553]
[1778915055330,26.11,78578.3,15.6,0.27834,0.00022,19.71249]
[1778915060365,26.11,78576.98,15.6,0.27806,0.00022,19.70255]
[1778915065400,26.11,78573.72,15.6,0.27736,0.00022,19.67753]
[1778915068312,26.12,78573.62,15.6,0.27735,0.00022,19.67696]
[1778915068332,26.12,78573.62,15.6,0.27735,0.00022,19.67696]
[1778915068353,26.12,78573.62,15.6,0.27735,0.00022,19.67696]
[1778915068472,26.12,78573.62,15.6,0.27735,0.00022,19.67696]
[1778915071928,26.12,78574.82,15.6,0.27761,0.00022,19.68652]
[1778915073459,26.12,78586.32,15.6,0.2801,0.00022,19.77171]
[1778915074289,26.12,78586.32,15.6,0.2801,0.00022,19.77171]
[1778915074558,26.12,78586.32,15.6,0.2801,0.00022,19.77171]
[1778915079687,26.12,78583.7,15.6,0.27953,0.00022,19.75146]
[1778915083403,26.12,78585.29,15.6,0.27988,0.00022,19.76395]
[1778915086098,26.12,78576.1,15.6,0.27788,0.00022,19.69257]
[1778915089936,26.12,78577.57,15.6,0.27821,0.00022,19.70436]
[1778915091585,26.12,78588.43,15.6,0.28059,0.00022,19.78906]
[1778915096380,26.12,78589.45,15.6,0.28082,0.00022,19.79702]
[1778915096397,26.12,78589.45,15.6,0.28082,0.00022,19.79702]
[1778915096442,26.12,78589.45,15.6,0.28082,0.00022,19.79702]
[1778915096542,26.12,78589.45,15.6,0.28082,0.00022,19.79702]
[1778915096765,26.12,78589.45,15.6,0.28082,0.00022,19.79702]
[1778915096870,26.12,78589.45,15.6,0.28082,0.00022,19.79702]
[1778915096943,26.12,78589.45,15.6,0.28082,0.00022,19.79702]
[1778915096954,26.12,78589.45,15.6,0.28082,0.00022,19.79702]
[1778915096980,26.12,78595.39,15.6,0.28213,0.00022,19.84293]
[1778915097834,26.12,78595.39,15.6,0.28213,0.00022,19.84293]
[1778915097925,26.12,78595.39,15.6,0.28213,0.00022,19.84293]
[1778915097942,26.12,78595.39,15.6,0.28213,0.00022,19.84293]
[1778915097938,26.12,78614.56,15.6,0.28637,0.00022,19.98986]
[1778915098936,26.12,78614.56,15.6,0.28637,0.00022,19.98986]
[1778915099000,26.12,78620.28,15.6,0.28764,0.00022,20.03333]
[1778915100040,26.12,78619.52,15.6,0.28747,0.00022,20.02753]
[1778915100901,26.12,78610.34,15.6,0.28543,0.00022,19.95763]
[1778915101033,26.12,78610.34,15.6,0.28543,0.00022,19.95763]
[1778915101958,26.12,78610.34,15.6,0.28543,0.00022,19.95763]
[1778915103739,26.12,78603.01,15.6,0.28381,0.00022,19.90147]
[1778915104764,26.12,78602.39,15.6,0.28367,0.00022,19.8967]
[1778915109215,26.12,78599.44,15.6,0.28302,0.00022,19.87411]
[1778915109342,26.12,78599.44,15.6,0.28302,0.00022,19.87411]
[1778915110587,26.12,78598.72,15.6,0.28286,0.00022,19.86859]
[1778915111708,26.12,78596.93,15.6,0.28247,0.00022,19.85486]
[1778915111711,26.12,78596.93,15.6,0.28247,0.00022,19.85486]
[1778915112561,26.12,78595.3,15.6,0.28211,0.00022,19.84236]
[1778915112883,26.12,78587.05,15.6,0.2803,0.00022,19.77865]
[1778915114957,26.12,78586.93,15.6,0.28028,0.00022,19.77785]
[1778915115005,26.12,78586.93,15.6,0.28028,0.00022,19.77785]
[1778915115014,26.12,78586.7,15.6,0.28023,0.00022,19.7762]
[1778915116360,26.12,78586.77,15.6,0.28025,0.00022,19.77678]
[1778915120844,26.12,78584.85,15.6,0.27983,0.00022,19.76204]
[1778915122055,26.12,78572.63,15.6,0.27716,0.00022,19.66691]
[1778915122543,26.12,78572.63,15.6,0.27716,0.00022,19.66691]
[1778915122831,26.12,78572.63,15.6,0.27716,0.00022,19.66691]
[1778915126710,26.13,78572.63,15.6,0.27718,0.00022,19.66769]
[1778915127847,26.13,78560.22,15.6,0.27449,0.00022,19.5704]
[1778915128695,26.13,78560.22,15.6,0.27449,0.00022,19.5704]
[1778915135904,26.13,78560.21,15.6,0.2745,0.00022,19.56733]
[1778915140939,26.14,78561.65,15.6,0.27484,0.00022,19.57975]
[1778915145974,26.14,78560.65,15.6,0.27465,0.00022,19.57292]
[1778915147786,26.14,78560.61,15.6,0.27465,0.00022,19.57282]
[1778915152053,26.15,78560.43,15.6,0.27464,0.00022,19.57244]
[1778915158058,26.15,78559.91,15.6,0.27458,0.00022,19.5703]
[1778915162275,26.16,78553.71,15.6,0.27327,0.00022,19.52249]
[1778915162298,26.16,78553.71,15.6,0.27327,0.00022,19.52249]
[1778915162613,26.16,78553.71,15.6,0.27327,0.00022,19.52249]
[1778915162715,26.16,78553.71,15.6,0.27328,0.00022,19.52277]
[1778915163162,26.16,78553.71,15.6,0.27328,0.00022,19.52277]
[1778915163716,26.16,78553.71,15.6,0.27328,0.00022,19.52277]
[1778915163721,26.16,78553.71,15.6,0.27328,0.00022,19.52277]
[1778915164017,26.16,78541.07,15.6,0.27056,0.00022,19.42264]
[1778915164764,26.16,78533.43,15.6,0.26892,0.00021,19.36181]
[1778915165731,26.16,78533.43,15.6,0.26892,0.00021,19.36181]
[1778915168168,26.16,78522.26,15.6,0.26655,0.00021,19.27277]
[1778915168192,26.16,78522.26,15.6,0.26655,0.00021,19.27277]
[1778915168200,26.16,78522.26,15.6,0.26655,0.00021,19.27277]
[1778915168210,26.16,78522.26,15.6,0.26655,0.00021,19.27277]
[1778915169098,26.16,78522.26,15.6,0.26655,0.00021,19.27277]
[1778915169104,26.16,78522.26,15.6,0.26655,0.00021,19.27277]
[1778915169501,26.16,78521.89,15.6,0.26648,0.00021,19.27027]
[1778915170960,26.17,78514.32,15.6,0.26489,0.00021,19.21021]
[1778915173415,26.17,78514.62,15.6,0.26497,0.00021,19.21304]
[1778915173419,26.17,78514.62,15.6,0.26497,0.00021,19.21304]
[1778915173462,26.17,78514.62,15.6,0.26497,0.00021,19.21304]
[1778915173961,26.17,78514.62,15.6,0.26497,0.00021,19.21304]
[1778915174060,26.17,78514.92,15.6,0.26505,0.00021,19.21625]
[1778915176017,26.17,78521.87,15.6,0.26655,0.00021,19.27284]
[1778915176054,26.17,78521.87,15.6,0.26655,0.00021,19.27284]
[1778915176072,26.17,78525.55,15.6,0.26735,0.00021,19.30282]
[1778915178097,26.18,78528.37,15.6,0.26796,0.00021,19.32583]
[1778915178969,26.18,78534.64,15.6,0.26931,0.00021,19.37641]
[1778915180153,26.18,78527.02,15.6,0.26769,0.00021,19.31568]
[1778915183239,26.18,78517.11,15.6,0.2656,0.00021,19.23669]
[1778915184582,26.18,78517.11,15.6,0.2656,0.00021,19.23669]
[1778915186875,26.18,78512.32,15.6,0.26459,0.00021,19.19861]
[1778915192935,26.19,78519.43,15.6,0.26614,0.00021,19.25389]
[1778915193310,26.19,78526.65,15.6,0.2677,0.00021,19.31277]
[1778915196300,26.2,78526.9,15.6,0.26777,0.00021,19.31539]
[1778915198518,26.2,78535.23,15.6,0.26959,0.00021,19.38326]
[1778915200764,26.2,78535.47,15.6,0.26965,0.00021,19.3854]
[1778915206568,26.21,78528.37,15.6,0.26816,0.00021,19.32986]
[1778915207862,26.21,78520.82,15.6,0.26656,0.00021,19.26962]
[1778915208152,26.21,78520.82,15.6,0.26656,0.00021,19.26962]
[1778915209017,26.21,78520.82,15.6,0.26656,0.00021,19.26962]
[1778915211070,26.21,78515.92,15.6,0.26553,0.00021,19.23073]
[1778915212205,26.21,78518.1,15.6,0.26601,0.00021,19.24902]
[1778915212744,26.21,78518.1,15.6,0.26601,0.00021,19.24902]
[1778915212753,26.21,78518.1,15.6,0.26601,0.00021,19.24902]
[1778915212845,26.21,78518.21,15.6,0.26605,0.00021,19.25021]
[1778915218932,26.22,78521.34,15.6,0.26674,0.00021,19.27639]
[1778915223436,26.22,78521.2,15.6,0.26673,0.00021,19.27596]
[1778915223473,26.22,78521.2,15.6,0.26673,0.00021,19.27596]
[1778915223523,26.22,78521.2,15.6,0.26673,0.00021,19.27596]
[1778915223751,26.22,78521.2,15.6,0.26673,0.00021,19.27596]
[1778915223852,26.22,78521.12,15.6,0.26672,0.00021,19.27566]
[1778915228917,26.22,78520.79,15.6,0.26668,0.00021,19.27404]
[1778915233924,26.23,78520.92,15.6,0.26674,0.00021,19.2761]
[1778915240781,26.23,78522.88,15.6,0.2672,0.00021,19.29351]
[1778915246957,26.24,78522.41,15.6,0.26714,0.00021,19.2913]
[1778915252723,26.24,78515.81,15.6,0.26574,0.00021,19.23521]
[1778915255744,26.25,78508.53,15.6,0.26422,0.00021,19.17728]
[1778915261019,26.25,78508.26,15.6,0.2642,0.00021,19.17647]
[1778915261823,26.25,78510.24,15.6,0.26463,0.00021,19.19285]
[1778915264578,26.26,78505.25,15.6,0.26359,0.00021,19.15337]
[1778915265130,26.26,78505.25,15.6,0.26359,0.00021,19.15337]
[1778915267678,26.26,78494.93,15.6,0.26144,0.00021,19.07049]
[1778915267730,26.26,78494.93,15.6,0.26144,0.00021,19.07049]
[1778915267832,26.26,78494.49,15.6,0.26135,0.00021,19.0673]
[1778915268748,26.26,78494.49,15.6,0.26135,0.00021,19.0673]
[1778915272455,26.26,78497.47,15.6,0.26201,0.00021,19.09271]
[1778915272896,26.26,78486.03,15.6,0.25961,0.00021,18.99952]
[1778915273874,26.27,78472.34,15.6,0.25674,0.00021,18.88713]
[1778915276167,26.27,78471.47,15.6,0.25657,0.00021,18.88029]
[1778915276895,26.28,78482.46,15.6,0.25902,0.00021,18.97652]
[1778915281930,26.29,78486.18,15.6,0.25986,0.00021,19.00908]
[1778915286425,26.3,78486.18,15.6,0.2599,0.00021,19.01065]
[1778915288512,26.3,78493.24,15.6,0.26141,0.00021,19.06903]
[1778915291437,26.3,78500.89,15.6,0.26305,0.00021,19.1322]
[1778915293065,26.3,78502.34,15.6,0.26337,0.00021,19.14423]
[1778915293166,26.3,78503.01,15.6,0.26351,0.00021,19.14988]
[1778915294186,26.3,78503.01,15.6,0.26351,0.00021,19.14988]
[1778915295056,26.3,78504.91,15.6,0.26393,0.00021,19.16558]
[1778915297522,26.31,78506.88,15.6,0.26437,0.00021,19.18255]
[1778915301232,26.31,78506.07,15.6,0.26423,0.00021,19.17705]
[1778915302298,26.31,78502.44,15.6,0.26348,0.00021,19.1484]
[1778915305859,26.32,78502.58,15.6,0.26354,0.00021,19.15065]
[1778915309981,26.32,78503.62,15.6,0.26379,0.00021,19.16035]
[1778915315161,26.33,78502.32,15.6,0.26353,0.00021,19.14717]
[1778915316914,26.33,78500.39,15.6,0.26313,0.00021,19.13188]
[1778915317413,26.33,78497.96,15.6,0.26263,0.00021,19.11253]
[1778915320122,26.33,78490.89,15.6,0.26116,0.00021,19.05576]
[1778915320198,26.33,78481.94,15.6,0.25929,0.00021,18.98309]
[1778915323219,26.34,78473.01,15.6,0.25744,0.00021,18.91085]
[1778915328254,26.34,78474.15,15.6,0.25773,0.00021,18.922]
[1778915333289,26.35,78474.1,15.6,0.25776,0.00021,18.92335]
[1778915334714,26.35,78474.1,15.6,0.25776,0.00021,18.92335]
[1778915337084,26.35,78473.93,15.6,0.25776,0.00021,18.92316]
[1778915340432,26.36,78479.23,15.6,0.2589,0.00021,18.96799]
[1778915346012,26.36,78475.62,15.6,0.2582,0.00021,18.94045]
[1778915347021,26.37,78475.5,15.6,0.2582,0.00021,18.94029]
[1778915352430,26.37,78471.75,15.6,0.25747,0.00021,18.91183]
[1778915358206,26.38,78464.72,15.6,0.25606,0.00021,18.85595]
[1778915358454,26.38,78462.25,15.6,0.25554,0.00021,18.83559]
[1778915361531,26.38,78457.43,15.6,0.25458,0.00021,18.79715]
[1778915366591,26.43,78455.44,15.6,0.25458,0.00021,18.79681]
[1778915366664,26.43,78455.44,15.6,0.25458,0.00021,18.79681]
[1778915368542,26.47,78447.25,15.6,0.25317,0.00021,18.74004]
[1778915372388,26.52,78447.38,15.6,0.25357,0.00021,18.75259]
[1778915377605,26.62,78448.36,15.6,0.25463,0.00021,18.79372]
[1778915378610,26.62,78448.36,15.6,0.25463,0.00021,18.79372]
[1778915380626,26.64,78438.04,15.6,0.25267,0.0002,18.71535]
[1778915382118,26.64,78438.04,15.6,0.25267,0.0002,18.71535]
[1778915382152,26.64,78438.04,15.6,0.25267,0.0002,18.71535]
[1778915384211,26.68,78437.5,15.6,0.25286,0.0002,18.72243]
[1778915386265,26.71,78436.65,15.6,0.25297,0.0002,18.72663]
[1778915389936,26.77,78436.96,15.6,0.25347,0.0002,18.74621]
[1778915392802,26.77,78431.01,15.6,0.2523,0.0002,18.6991]
[1778915398526,26.85,78426.46,15.6,0.25205,0.0002,18.68814]
[1778915398582,26.85,78426.46,15.6,0.25205,0.0002,18.68814]
[1778915398687,26.85,78426.46,15.6,0.25205,0.0002,18.68814]
[1778915398730,26.85,78426.46,15.6,0.25205,0.0002,18.68814]
[1778915398815,26.85,78426.46,15.6,0.25205,0.0002,18.68814]
[1778915398839,26.87,78426.37,15.6,0.25216,0.0002,18.6926]
[1778915401362,26.87,78423.22,15.6,0.25155,0.0002,18.6678]
[1778915402762,26.87,78425.25,15.6,0.25197,0.0002,18.6849]
[1778915402781,26.88,78426.04,15.6,0.25215,0.0002,18.69184]
[1778915405668,26.91,78426.74,15.6,0.25259,0.0002,18.70934]
[1778915406877,26.93,78426.23,15.6,0.25263,0.0002,18.71086]
[1778915406974,26.95,78425.79,15.6,0.25268,0.0002,18.71275]
[1778915407840,26.95,78425.79,15.6,0.25268,0.0002,18.71275]
[1778915408232,26.95,78425.79,15.6,0.25268,0.0002,18.71275]
[1778915410174,26.95,78417.69,15.6,0.25108,0.0002,18.64811]
[1778915416194,27.01,78415.29,15.6,0.25104,0.0002,18.64597]
[1778915421114,27.02,78420.87,15.6,0.25223,0.0002,18.69387]
[1778915426949,27.03,78420.88,15.6,0.25232,0.0002,18.69725]
[1778915431705,27.03,78420.43,15.6,0.25227,0.0002,18.69547]
[1778915437022,27.04,78420.67,15.6,0.25235,0.0002,18.69554]
[1778915438660,27.04,78420.57,15.6,0.25235,0.0002,18.69518]
[1778915439729,27.04,78419.55,15.6,0.25215,0.0002,18.68736]
[1778915439864,27.04,78419.55,15.6,0.25215,0.0002,18.68736]
[1778915440023,27.04,78419.55,15.6,0.25215,0.0002,18.68736]
[1778915440230,27.04,78411.61,15.6,0.25057,0.0002,18.62323]
[1778915446019,27.05,78416.22,15.6,0.25155,0.0002,18.66296]
[1778915446441,27.05,78415.87,15.6,0.25149,0.0002,18.66053]
[1778915447111,27.05,78415.87,15.6,0.25149,0.0002,18.66053]
[1778915447265,27.05,78415.87,15.6,0.25149,0.0002,18.66053]
[1778915447306,27.05,78419.51,15.6,0.25224,0.0002,18.69058]
[1778915448103,27.07,78429.31,15.6,0.25434,0.0002,18.77486]
[1778915453140,27.08,78433.89,15.6,0.25532,0.0002,18.8137]
[1778915454789,27.08,78434.61,15.6,0.25548,0.0002,18.81986]
[1778915456822,27.08,78441.85,15.6,0.25696,0.0002,18.8787]
[1778915457170,27.08,78441.85,15.6,0.25696,0.0002,18.8787]
[1778915457468,27.08,78441.62,15.6,0.25693,0.0002,18.87719]
[1778915457565,27.08,78441.62,15.6,0.25693,0.0002,18.87719]
[1778915458175,27.08,78451.2,15.6,0.25889,0.0002,18.95411]
[1778915463211,27.09,78455.23,15.6,0.25976,0.0002,18.98806]
[1778915464517,27.09,78456.74,15.6,0.26008,0.0002,19.00042]
[1778915464522,27.09,78456.74,15.6,0.26008,0.0002,19.00042]
[1778915465225,27.09,78456.09,15.6,0.25995,0.0002,18.9956]
[1778915470260,27.1,78449.7,15.6,0.25869,0.0002,18.94622]
[1778915470773,27.1,78449.7,15.6,0.25869,0.0002,18.94622]
[1778915470847,27.1,78449.7,15.6,0.25869,0.0002,18.94622]
[1778915470853,27.1,78449.7,15.6,0.25869,0.0002,18.94622]
[1778915471415,27.1,78447.25,15.6,0.2582,0.0002,18.927]
[1778915471835,27.1,78447.25,15.6,0.2582,0.0002,18.927]
[1778915472274,27.1,78439.25,15.6,0.25658,0.0002,18.86325]
[1778915472760,27.1,78439.25,15.6,0.25658,0.0002,18.86325]
[1778915474637,27.1,78435.18,15.6,0.25577,0.0002,18.83129]
[1778915474637,27.1,78435.18,15.6,0.25577,0.0002,18.83129]
[1778915474674,27.1,78435.18,15.6,0.25577,0.0002,18.83129]
[1778915474704,27.1,78435.18,15.6,0.25577,0.0002,18.83129]
[1778915475183,27.1,78435.18,15.6,0.25577,0.0002,18.83129]
[1778915475217,27.1,78435.18,15.6,0.25577,0.0002,18.83129]
[1778915475250,27.1,78435.18,15.6,0.25577,0.0002,18.83129]
[1778915475294,27.1,78435.18,15.6,0.25577,0.0002,18.83129]
[1778915475332,27.1,78424.81,15.6,0.25368,0.0002,18.7482]
[1778915476302,27.1,78414.87,15.6,0.25169,0.0002,18.668]
[1778915476903,27.1,78414.87,15.6,0.25169,0.0002,18.668]
[1778915477309,27.1,78412.1,15.6,0.25114,0.0002,18.64585]
[1778915477973,27.1,78412.1,15.6,0.25114,0.0002,18.64585]
[1778915478944,27.1,78412.24,15.6,0.25118,0.0002,18.64738]
[1778915479323,27.11,78411.57,15.6,0.25105,0.0002,18.64233]
[1778915481004,27.11,78411.53,15.6,0.25105,0.0002,18.64237]
[1778915481337,27.11,78401.97,15.6,0.24915,0.0002,18.5649]
[1778915483599,27.11,78398.93,15.6,0.24857,0.0002,18.54108]
[1778915489393,27.12,78396.53,15.6,0.24816,0.0002,18.52458]
[1778915489942,27.12,78396.53,15.6,0.24816,0.0002,18.52458]
[1778915489961,27.12,78396.53,15.6,0.24816,0.0002,18.52458]
[1778915490125,27.12,78396.53,15.6,0.24816,0.0002,18.52458]
[1778915490331,27.12,78396.53,15.6,0.24816,0.0002,18.52458]
[1778915490341,27.12,78396.53,15.6,0.24816,0.0002,18.52458]
[1778915490401,27.12,78391.75,15.6,0.24723,0.0002,18.48598]
[1778915490775,27.12,78391.75,15.6,0.24723,0.0002,18.48598]
[1778915492701,27.12,78387.14,15.6,0.2463,0.0002,18.44453]
[1778915492940,27.12,78387.14,15.6,0.2463,0.0002,18.44453]
[1778915493112,27.12,78387.14,15.6,0.2463,0.0002,18.44453]
[1778915493423,27.13,78389.84,15.6,0.24685,0.0002,18.46723]
[1778915493526,27.13,78389.84,15.6,0.24685,0.0002,18.46723]
[1778915496444,27.18,78405.55,15.6,0.25038,0.0002,18.61122]
[1778915499467,27.19,78398.06,15.6,0.24902,0.0002,18.55587]
[1778915505392,27.21,78395.1,15.6,0.2486,0.0002,18.53848]
[1778915509957,27.25,78386.76,15.6,0.24726,0.0002,18.48285]
[1778915515881,27.26,78388.32,15.6,0.24764,0.0002,18.49866]
[1778915516511,27.26,78387.76,15.6,0.24756,0.0002,18.49514]
[1778915518047,27.27,78388.68,15.6,0.24775,0.0002,18.50316]
[1778915523636,27.27,78390.89,15.6,0.24827,0.0002,18.52413]
[1778915528006,27.28,78389.18,15.6,0.24795,0.0002,18.51121]
[1778915528553,27.28,78389.18,15.6,0.24799,0.0002,18.51273]
[1778915530211,27.28,78389.09,15.6,0.24797,0.0002,18.512]
[1778915532123,27.29,78391.17,15.6,0.24841,0.0002,18.52992]
[1778915536295,27.29,78389.77,15.6,0.24818,0.0002,18.52052]
[1778915536357,27.29,78389.77,15.6,0.24818,0.0002,18.52052]
[1778915536546,27.29,78391.82,15.6,0.24861,0.0002,18.53817]
[1778915536675,27.29,78391.82,15.6,0.24861,0.0002,18.53817]
[1778915536686,27.29,78391.82,15.6,0.24861,0.0002,18.53817]
[1778915536689,27.29,78391.82,15.6,0.24861,0.0002,18.53817]
[1778915536899,27.29,78391.82,15.6,0.24861,0.0002,18.53817]
[1778915536914,27.31,78389.99,15.6,0.24837,0.0002,18.52807]
[1778915538332,27.31,78389.99,15.6,0.24837,0.0002,18.52807]
[1778915538433,27.33,78388.74,15.6,0.2483,0.0002,18.52488]
[1778915541286,27.35,78387.63,15.6,0.24822,0.0002,18.52144]
[1778915543457,27.37,78386.11,15.6,0.24807,0.0002,18.51516]
[1778915543500,27.37,78386.11,15.6,0.24807,0.0002,18.51516]
[1778915543595,27.39,78386.21,15.6,0.24824,0.0002,18.52205]
[1778915544473,27.39,78380.14,15.6,0.24705,0.0002,18.47325]
[1778915549502,27.45,78375.14,15.6,0.24654,0.0002,18.45155]
[1778915551585,27.49,78371.06,15.6,0.24606,0.0002,18.4279]
[1778915552443,27.5,78363.25,15.6,0.24465,0.0002,18.36932]
[1778915552841,27.52,78354.77,15.6,0.24313,0.00019,18.30578]
[1778915557883,27.59,78359.08,15.6,0.24454,0.00019,18.36382]
[1778915560343,27.64,78351.41,15.6,0.24343,0.00019,18.317]
[1778915564925,27.72,78343.71,15.6,0.24263,0.00019,18.28271]
[1778915565708,27.72,78343.71,15.6,0.24263,0.00019,18.28271]
[1778915567115,27.74,78342.04,15.6,0.24244,0.00019,18.27469]
[1778915567958,27.76,78335.32,15.6,0.24128,0.00019,18.22572]
[1778915567978,27.76,78335.32,15.6,0.24128,0.00019,18.22572]
[1778915569388,27.77,78332.95,15.6,0.24097,0.00019,18.21251]
[1778915573341,27.78,78338.38,15.6,0.24206,0.00019,18.2583]
[1778915579023,27.79,78337.47,15.6,0.24199,0.00019,18.25533]
[1778915580931,27.79,78336.59,15.6,0.24184,0.00019,18.24874]
[1778915581294,27.79,78336.59,15.6,0.24184,0.00019,18.24874]
[1778915581303,27.79,78336.59,15.6,0.24184,0.00019,18.24874]
[1778915581362,27.79,78336.59,15.6,0.24184,0.00019,18.24874]
[1778915581452,27.79,78336.59,15.6,0.24184,0.00019,18.24874]
[1778915581601,27.79,78336.59,15.6,0.24184,0.00019,18.24874]
[1778915581652,27.79,78336.59,15.6,0.24184,0.00019,18.24874]
[1778915581486,27.8,78335.04,15.6,0.24155,0.00019,18.23673]
[1778915581854,27.8,78335.04,15.6,0.24155,0.00019,18.23673]
[1778915582052,27.8,78335.04,15.6,0.24155,0.00019,18.23673]
[1778915582564,27.8,78335.04,15.6,0.24155,0.00019,18.23673]
[1778915582484,27.8,78305.45,15.6,0.23591,0.00019,17.99547]
[1778915582895,27.8,78305.45,15.6,0.23591,0.00019,17.99547]
[1778915583026,27.8,78305.45,15.6,0.23591,0.00019,17.99547]
[1778915583207,27.8,78305.45,15.6,0.23591,0.00019,17.99547]
[1778915583327,27.8,78283.67,15.6,0.23181,0.00019,17.81675]
[1778915584235,27.8,78283.67,15.6,0.23181,0.00019,17.81675]
[1778915584337,27.8,78279.45,15.6,0.23103,0.00019,17.78215]
[1778915584758,27.8,78279.45,15.6,0.23103,0.00019,17.78215]
[1778915585375,27.8,78279.45,15.6,0.23103,0.00019,17.78215]
[1778915585558,27.8,78279.45,15.6,0.23103,0.00019,17.78215]
[1778915586083,27.83,78264.97,15.6,0.22859,0.00019,17.67369]
[1778915586612,27.83,78264.97,15.6,0.22859,0.00019,17.67369]
[1778915586621,27.83,78264.97,15.6,0.22859,0.00019,17.67369]
[1778915586963,27.83,78264.97,15.6,0.22859,0.00019,17.67369]
[1778915587225,27.83,78264.97,15.6,0.22859,0.00019,17.67369]
[1778915587760,27.85,78262.32,15.6,0.22826,0.00019,17.65845]
[1778915588242,27.85,78262.32,15.6,0.22826,0.00019,17.65845]
[1778915588417,27.85,78262.32,15.6,0.22826,0.00019,17.65845]
[1778915588428,27.85,78262.32,15.6,0.22826,0.00019,17.65845]
[1778915588574,27.87,78256.37,15.6,0.2273,0.00019,17.61543]
[1778915589107,27.88,78238.84,15.6,0.22416,0.00018,17.47339]
[1778915590310,27.88,78238.84,15.6,0.22416,0.00018,17.47339]
[1778915590378,27.89,78234.7,15.6,0.22353,0.00018,17.44454]
[1778915590896,27.89,78234.7,15.6,0.22353,0.00018,17.44454]
[1778915591121,27.89,78225.57,15.6,0.22186,0.00018,17.36803]
[1778915591691,27.89,78225.57,15.6,0.22186,0.00018,17.36803]
[1778915591960,27.89,78225.57,15.6,0.22186,0.00018,17.36803]
[1778915592151,27.89,78225.57,15.6,0.22186,0.00018,17.36803]
[1778915592287,27.89,78225.57,15.6,0.22186,0.00018,17.36803]
[1778915592442,27.89,78225.57,15.6,0.22186,0.00018,17.36803]
[1778915592496,27.94,78208.05,15.6,0.21901,0.00018,17.23627]
[1778915593349,27.94,78208.05,15.6,0.21901,0.00018,17.23627]
[1778915593548,27.95,78192.27,15.6,0.21625,0.00018,17.10696]
[1778915594294,27.95,78192.27,15.6,0.21625,0.00018,17.10696]
[1778915594332,27.95,78192.27,15.6,0.21625,0.00018,17.10696]
[1778915594510,27.96,78165.51,15.6,0.21157,0.00018,16.8848]
[1778915594723,27.96,78165.51,15.6,0.21157,0.00018,16.8848]
[1778915594988,27.96,78165.51,15.6,0.21157,0.00018,16.8848]
[1778915595155,27.96,78165.51,15.6,0.21157,0.00018,16.8848]
[1778915595279,27.96,78165.51,15.6,0.21157,0.00018,16.8848]
[1778915595313,27.96,78165.51,15.6,0.21157,0.00018,16.8848]
[1778915595382,27.98,78158.95,15.6,0.21061,0.00018,16.83806]
[1778915596398,28.01,78169.39,15.6,0.2127,0.00018,16.93808]
[1778915596653,28.01,78169.39,15.6,0.2127,0.00018,16.93808]
[1778915596722,28.01,78169.39,15.6,0.2127,0.00018,16.93808]
[1778915596745,28.01,78169.39,15.6,0.2127,0.00018,16.93808]
[1778915596873,28.01,78169.39,15.6,0.2127,0.00018,16.93808]
[1778915596885,28.01,78169.39,15.6,0.2127,0.00018,16.93808]
[1778915597188,28.02,78168.43,15.6,0.21264,0.00018,16.93497]
[1778915597912,28.02,78168.43,15.6,0.21264,0.00018,16.93497]
[1778915598152,28.02,78168.43,15.6,0.21264,0.00018,16.93497]
[1778915598591,28.03,78150.6,15.6,0.20959,0.00018,16.78867]
[1778915598617,28.03,78150.6,15.6,0.20959,0.00018,16.78867]
[1778915599243,28.03,78150.6,15.6,0.20959,0.00018,16.78867]
[1778915599282,28.03,78150.6,15.6,0.20959,0.00018,16.78867]
[1778915599559,28.05,78126.69,15.6,0.2055,0.00017,16.58911]
[1778915599779,28.05,78126.69,15.6,0.2055,0.00017,16.58911]
[1778915600078,28.05,78126.69,15.6,0.2055,0.00017,16.58911]
[1778915600476,28.06,78117.07,15.6,0.20398,0.00017,16.51374]
[1778915601031,28.06,78117.07,15.6,0.20398,0.00017,16.51374]
[1778915601061,28.06,78117.07,15.6,0.20398,0.00017,16.51374]
[1778915601110,28.06,78117.07,15.6,0.20398,0.00017,16.51374]
[1778915601288,28.06,78117.07,15.6,0.20398,0.00017,16.51374]
[1778915601579,28.08,78125.84,15.6,0.20566,0.00017,16.59653]
[1778915602324,28.08,78125.84,15.6,0.20566,0.00017,16.59653]
[1778915602417,28.08,78125.84,15.6,0.20566,0.00017,16.59653]
[1778915602438,28.1,78147.64,15.6,0.20965,0.00018,16.79059]
[1778915603587,28.12,78134.46,15.6,0.20747,0.00017,16.68465]
[1778915604246,28.14,78113.53,15.6,0.20399,0.00017,16.51359]
[1778915604717,28.14,78113.53,15.6,0.20399,0.00017,16.51359]
[1778915604812,28.14,78113.53,15.6,0.20399,0.00017,16.51359]
[1778915605342,28.14,78113.53,15.6,0.20399,0.00017,16.51359]
[1778915605605,28.14,78113.53,15.6,0.20399,0.00017,16.51359]
[1778915605367,28.15,78108.36,15.6,0.20325,0.00017,16.47701]
[1778915608528,28.19,78114.16,15.6,0.20456,0.00017,16.54146]
[1778915608531,28.19,78114.16,15.6,0.20456,0.00017,16.54146]
[1778915608553,28.19,78114.16,15.6,0.20456,0.00017,16.54146]
[1778915608596,28.21,78116.65,15.6,0.20514,0.00017,16.56961]
[1778915608658,28.21,78116.65,15.6,0.20514,0.00017,16.56961]
[1778915608842,28.21,78116.65,15.6,0.20514,0.00017,16.56961]
[1778915609224,28.21,78116.65,15.6,0.20514,0.00017,16.56961]
[1778915609279,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915609783,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610259,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610263,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610290,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610295,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610320,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610482,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610595,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610605,28.23,78126.78,15.6,0.20707,0.00017,16.66411]
[1778915610523,28.25,78127.52,15.6,0.20735,0.00017,16.6776]
[1778915610655,28.25,78127.52,15.6,0.20735,0.00017,16.6776]
[1778915610737,28.25,78127.52,15.6,0.20735,0.00017,16.6776]
[1778915610837,28.25,78127.52,15.6,0.20735,0.00017,16.6776]
[1778915611293,28.27,78122.35,15.6,0.2066,0.00017,16.63789]
[1778915613646,28.31,78115.37,15.6,0.20579,0.00017,16.59784]
[1778915614115,28.31,78115.37,15.6,0.20579,0.00017,16.59784]
[1778915614315,28.34,78116.08,15.6,0.20612,0.00017,16.61351]
[1778915615064,28.34,78116.08,15.6,0.20612,0.00017,16.61351]
[1778915615274,28.34,78116.08,15.6,0.20612,0.00017,16.61351]
[1778915615276,28.34,78116.08,15.6,0.20612,0.00017,16.61351]
[1778915615301,28.34,78116.08,15.6,0.20612,0.00017,16.61351]
[1778915615324,28.36,78122.83,15.6,0.20749,0.00017,16.68045]
[1778915616874,28.39,78128.02,15.6,0.2086,0.00017,16.73432]
[1778915617107,28.39,78128.02,15.6,0.2086,0.00017,16.73432]
[1778915617282,28.39,78128.02,15.6,0.2086,0.00017,16.73432]
[1778915617452,28.41,78133.67,15.6,0.20978,0.00017,16.79114]
[1778915617995,28.41,78133.67,15.6,0.20978,0.00017,16.79114]
[1778915618160,28.41,78133.67,15.6,0.20978,0.00017,16.79114]
[1778915618380,28.41,78133.67,15.6,0.20978,0.00017,16.79114]
[1778915618404,28.41,78133.67,15.6,0.20978,0.00017,16.79114]
[1778915618441,28.41,78133.67,15.6,0.20978,0.00017,16.79114]
[1778915618494,28.41,78133.67,15.6,0.20978,0.00017,16.79114]
[1778915618528,28.41,78133.67,15.6,0.20978,0.00017,16.79114]
[1778915618585,28.44,78140.31,15.6,0.21115,0.00017,16.85691]
[1778915618686,28.44,78140.31,15.6,0.21115,0.00017,16.85691]
[1778915619353,28.46,78164.02,15.6,0.21553,0.00018,17.06477]
[1778915619659,28.46,78164.02,15.6,0.21553,0.00018,17.06477]
[1778915619890,28.46,78164.02,15.6,0.21553,0.00018,17.06477]
[1778915620268,28.46,78164.02,15.6,0.21553,0.00018,17.06477]
[1778915620427,28.46,78164.02,15.6,0.21553,0.00018,17.06477]
[1778915620613,28.46,78164.02,15.6,0.21553,0.00018,17.06477]
[1778915620466,28.47,78174.79,15.6,0.21745,0.00018,17.155]
[1778915621192,28.47,78174.79,15.6,0.21745,0.00018,17.155]
[1778915621248,28.47,78174.79,15.6,0.21745,0.00018,17.155]
[1778915621542,28.47,78174.79,15.6,0.21745,0.00018,17.155]
[1778915621770,28.47,78179.81,15.6,0.21836,0.00018,17.1973]
[1778915622578,28.47,78179.81,15.6,0.21836,0.00018,17.1973]
[1778915623404,28.47,78186.53,15.6,0.21957,0.00018,17.25352]
[1778915624694,28.47,78187.6,15.6,0.21978,0.00018,17.26356]
[1778915624873,28.47,78187.6,15.6,0.21978,0.00018,17.26356]
[1778915624994,28.47,78187.6,15.6,0.21978,0.00018,17.26356]
[1778915625395,28.47,78194.54,15.6,0.22104,0.00018,17.32152]
[1778915625975,28.47,78194.54,15.6,0.22104,0.00018,17.32152]
[1778915626123,28.47,78194.54,15.6,0.22104,0.00018,17.32152]
[1778915626402,28.48,78203.33,15.6,0.22263,0.00018,17.39447]
[1778915626871,28.48,78203.33,15.6,0.22263,0.00018,17.39447]
[1778915626875,28.48,78203.33,15.6,0.22263,0.00018,17.39447]
[1778915627371,28.48,78203.33,15.6,0.22263,0.00018,17.39447]
[1778915627461,28.48,78203.33,15.6,0.22263,0.00018,17.39447]
[1778915627467,28.48,78208.13,15.6,0.2235,0.00018,17.43444]
[1778915627809,28.48,78208.13,15.6,0.2235,0.00018,17.43444]
[1778915628264,28.48,78208.13,15.6,0.2235,0.00018,17.43444]
[1778915628852,28.48,78209.53,15.6,0.22377,0.00018,17.44659]
[1778915629488,28.48,78209.53,15.6,0.22377,0.00018,17.44659]
[1778915629583,28.48,78219.06,15.6,0.2255,0.00018,17.52525]
[1778915629800,28.48,78219.06,15.6,0.2255,0.00018,17.52525]
[1778915630248,28.48,78219.06,15.6,0.2255,0.00018,17.52525]
[1778915630285,28.48,78219.06,15.6,0.2255,0.00018,17.52525]
[1778915630613,28.48,78225.78,15.6,0.22673,0.00018,17.58065]
[1778915630633,28.48,78225.78,15.6,0.22673,0.00018,17.58065]
[1778915630697,28.48,78225.78,15.6,0.22673,0.00018,17.58065]
[1778915631503,28.49,78240.55,15.6,0.22943,0.00018,17.70141]
[1778915631654,28.49,78240.55,15.6,0.22943,0.00018,17.70141]
[1778915632119,28.49,78240.55,15.6,0.22943,0.00018,17.70141]
[1778915632132,28.49,78240.55,15.6,0.22943,0.00018,17.70141]
[1778915632447,28.49,78247.23,15.6,0.23066,0.00018,17.75602]
[1778915633316,28.49,78247.23,15.6,0.23066,0.00018,17.75602]
[1778915633473,28.49,78248.24,15.6,0.23086,0.00018,17.76476]
[1778915633830,28.49,78248.24,15.6,0.23086,0.00018,17.76476]
[1778915634482,28.49,78253.22,15.6,0.23178,0.00018,17.80545]
[1778915634904,28.49,78253.22,15.6,0.23178,0.00018,17.80545]
[1778915635101,28.49,78253.22,15.6,0.23178,0.00018,17.80545]
[1778915635493,28.49,78253.17,15.6,0.23178,0.00018,17.80559]
[1778915636502,28.49,78264.51,15.6,0.23388,0.00018,17.89748]
[1778915636660,28.49,78264.51,15.6,0.23388,0.00018,17.89748]
[1778915636980,28.49,78264.51,15.6,0.23388,0.00018,17.89748]
[1778915636983,28.49,78264.51,15.6,0.23388,0.00018,17.89748]
[1778915637149,28.49,78264.51,15.6,0.23388,0.00018,17.89748]
[1778915637152,28.49,78264.51,15.6,0.23388,0.00018,17.89748]
[1778915637154,28.49,78264.51,15.6,0.23388,0.00018,17.89748]
[1778915637326,28.49,78264.51,15.6,0.23388,0.00018,17.89748]
[1778915637510,28.49,78262.69,15.6,0.23355,0.00018,17.88284]
[1778915637639,28.49,78262.69,15.6,0.23355,0.00018,17.88284]
[1778915638750,28.49,78258.2,15.6,0.23274,0.00018,17.84735]
[1778915638778,28.49,78258.2,15.6,0.23274,0.00018,17.84735]
[1778915639295,28.49,78258.2,15.6,0.23274,0.00018,17.84735]
[1778915640591,28.5,78256.61,15.6,0.23245,0.00018,17.83482]
[1778915640782,28.5,78259.93,15.6,0.23307,0.00018,17.86185]
[1778915640818,28.5,78259.93,15.6,0.23307,0.00018,17.86185]
[1778915641547,28.5,78253.65,15.6,0.23192,0.00018,17.81133]
[1778915641780,28.5,78253.65,15.6,0.23192,0.00018,17.81133]
[1778915641868,28.5,78253.65,15.6,0.23192,0.00018,17.81133]
[1778915642554,28.5,78242.18,15.6,0.22982,0.00018,17.71874]
[1778915642654,28.5,78242.18,15.6,0.22982,0.00018,17.71874]
[1778915643097,28.5,78242.18,15.6,0.22982,0.00018,17.71874]
[1778915643467,28.5,78242.18,15.6,0.22982,0.00018,17.71874]
[1778915644748,28.5,78238.84,15.6,0.22922,0.00018,17.69217]
[1778915645978,28.5,78231.84,15.6,0.22796,0.00018,17.63561]
[1778915646592,28.5,78231.84,15.6,0.22796,0.00018,17.63561]
[1778915647038,28.5,78231.88,15.6,0.22797,0.00018,17.63628]
[1778915647421,28.5,78231.88,15.6,0.22797,0.00018,17.63628]
[1778915647555,28.5,78231.88,15.6,0.22797,0.00018,17.63628]
[1778915647579,28.5,78231.88,15.6,0.22797,0.00018,17.63628]
[1778915647590,28.5,78241.71,15.6,0.22977,0.00018,17.7164]
[1778915648597,28.5,78254.79,15.6,0.23217,0.00018,17.82238]
[1778915652302,28.5,78260.07,15.6,0.23315,0.00018,17.86526]
[1778915652381,28.5,78260.07,15.6,0.23315,0.00018,17.86526]
[1778915652475,28.5,78260.07,15.6,0.23315,0.00018,17.86526]
[1778915652528,28.5,78260.07,15.6,0.23315,0.00018,17.86526]
[1778915652626,28.5,78247.99,15.6,0.23093,0.00018,17.7679]
[1778915652773,28.5,78247.99,15.6,0.23093,0.00018,17.7679]
[1778915653632,28.5,78240.86,15.6,0.22963,0.00018,17.71022]
[1778915654104,28.5,78240.86,15.6,0.22963,0.00018,17.71022]
[1778915654231,28.5,78240.86,15.6,0.22963,0.00018,17.71022]
[1778915654236,28.5,78240.86,15.6,0.22963,0.00018,17.71022]
[1778915654553,28.5,78240.86,15.6,0.22963,0.00018,17.71022]
[1778915654639,28.5,78237.8,15.6,0.22908,0.00018,17.68551]
[1778915655280,28.5,78237.8,15.6,0.22908,0.00018,17.68551]
[1778915656031,28.5,78239.1,15.6,0.22932,0.00018,17.69635]
[1778915656102,28.5,78239.1,15.6,0.22932,0.00018,17.69635]
[1778915656437,28.5,78239.1,15.6,0.22932,0.00018,17.69635]
[1778915656458,28.5,78239.1,15.6,0.22932,0.00018,17.69635]
[1778915656653,28.51,78229.69,15.6,0.22762,0.00018,17.62022]
[1778915657519,28.51,78229.69,15.6,0.22762,0.00018,17.62022]
[1778915657610,28.51,78229.69,15.6,0.22762,0.00018,17.62043]
[1778915658771,28.51,78228.13,15.6,0.22734,0.00018,17.60774]
[1778915658809,28.51,78228.13,15.6,0.22734,0.00018,17.60774]
[1778915659324,28.51,78228.13,15.6,0.22734,0.00018,17.60774]
[1778915659852,28.51,78224.69,15.6,0.22672,0.00018,17.57991]
[1778915660244,28.51,78224.69,15.6,0.22672,0.00018,17.57991]
[1778915660281,28.51,78224.69,15.6,0.22672,0.00018,17.57991]
[1778915660383,28.51,78222.59,15.6,0.22634,0.00018,17.56292]
[1778915660680,28.51,78222.59,15.6,0.22634,0.00018,17.56292]
[1778915661030,28.51,78222.59,15.6,0.22634,0.00018,17.56292]
[1778915661620,28.51,78222.59,15.6,0.22634,0.00018,17.56292]
[1778915661660,28.51,78211.81,15.6,0.2244,0.00018,17.47497]
[1778915661961,28.51,78211.81,15.6,0.2244,0.00018,17.47497]
[1778915662017,28.51,78211.81,15.6,0.2244,0.00018,17.47497]
[1778915662046,28.51,78206.25,15.6,0.2234,0.00018,17.42945]
[1778915663670,28.51,78214.77,15.6,0.22494,0.00018,17.49962]
[1778915663985,28.51,78214.77,15.6,0.22494,0.00018,17.49962]
[1778915664010,28.51,78214.77,15.6,0.22494,0.00018,17.49962]
[1778915665697,28.51,78222.01,15.6,0.22625,0.00018,17.55898]
[1778915665741,28.51,78222.01,15.6,0.22625,0.00018,17.55898]
[1778915665762,28.51,78222.01,15.6,0.22625,0.00018,17.55898]
[1778915665776,28.51,78222.01,15.6,0.22625,0.00018,17.55898]
[1778915666703,28.51,78220.79,15.6,0.22604,0.00018,17.54935]
[1778915666841,28.51,78220.79,15.6,0.22604,0.00018,17.54935]
[1778915667684,28.51,78225.96,15.6,0.22698,0.00018,17.59181]
[1778915667997,28.51,78225.96,15.6,0.22698,0.00018,17.59181]
[1778915667997,28.51,78225.96,15.6,0.22698,0.00018,17.59181]
[1778915670094,28.51,78229.42,15.6,0.22762,0.00018,17.62041]
[1778915670352,28.51,78229.42,15.6,0.22762,0.00018,17.62041]
[1778915670469,28.51,78239.02,15.6,0.22938,0.00018,17.69877]
[1778915670889,28.51,78239.02,15.6,0.22938,0.00018,17.69877]
[1778915670895,28.51,78239.02,15.6,0.22938,0.00018,17.69877]
[1778915671799,28.51,78233.24,15.6,0.22829,0.00018,17.64729]
[1778915671976,28.51,78215.91,15.6,0.22515,0.00018,17.50616]
[1778915672757,28.51,78215.91,15.6,0.22515,0.00018,17.50616]
[1778915673138,28.51,78215.91,15.6,0.22515,0.00018,17.50616]
[1778915675310,28.52,78216.75,15.6,0.22532,0.00018,17.51378]
[1778915675356,28.52,78216.75,15.6,0.22532,0.00018,17.51378]
[1778915676676,28.52,78217.52,15.6,0.22548,0.00018,17.52086]
[1778915677299,28.52,78215.84,15.6,0.22517,0.00018,17.50714]
[1778915678441,28.52,78211.54,15.6,0.22442,0.00018,17.47287]
[1778915678790,28.52,78215.04,15.6,0.22506,0.00018,17.5019]
[1778915680083,28.52,78218.58,15.6,0.2257,0.00018,17.53079]
[1778915680657,28.52,78218.58,15.6,0.2257,0.00018,17.53079]
[1778915682844,28.52,78216.34,15.6,0.22532,0.00018,17.51372]
[1778915683011,28.52,78216.34,15.6,0.22532,0.00018,17.51372]
[1778915683050,28.52,78216.34,15.6,0.22532,0.00018,17.51372]
[1778915683762,28.53,78217.27,15.6,0.2255,0.00018,17.52174]
[1778915684602,28.53,78205.86,15.6,0.22347,0.00018,17.42935]
[1778915685059,28.53,78205.86,15.6,0.22347,0.00018,17.42935]
[1778915685315,28.53,78205.86,15.6,0.22347,0.00018,17.42935]
[1778915685744,28.53,78203.18,15.6,0.22299,0.00018,17.40786]
[1778915685998,28.53,78203.18,15.6,0.22299,0.00018,17.40786]
[1778915686031,28.53,78203.18,15.6,0.22299,0.00018,17.40786]
[1778915686854,28.53,78210.57,15.6,0.22432,0.00018,17.46835]
[1778915687037,28.53,78210.57,15.6,0.22432,0.00018,17.46835]
[1778915687222,28.53,78210.57,15.6,0.22432,0.00018,17.46835]
[1778915687228,28.53,78215.65,15.6,0.22525,0.00018,17.51062]
[1778915688372,28.53,78206.58,15.6,0.22363,0.00018,17.43686]
[1778915689095,28.53,78206.58,15.6,0.22363,0.00018,17.43686]
[1778915689374,28.53,78203.79,15.6,0.22314,0.00018,17.41441]
[1778915691754,28.53,78209.58,15.6,0.22418,0.00018,17.46198]
[1778915692262,28.54,78209.19,15.6,0.22412,0.00018,17.4592]
[1778915693026,28.54,78209.19,15.6,0.22412,0.00018,17.4592]
[1778915693429,28.54,78213.87,15.6,0.22497,0.00018,17.49763]
[1778915696985,28.54,78216.89,15.6,0.22553,0.00018,17.52286]
[1778915698024,28.54,78217.55,15.6,0.22565,0.00018,17.52855]
[1778915698870,28.54,78218.02,15.6,0.22575,0.00018,17.53316]
[1778915700093,28.54,78223.89,15.6,0.22682,0.00018,17.58096]
[1778915700812,28.54,78223.16,15.6,0.2267,0.00018,17.57568]
[1778915701428,28.54,78223.16,15.6,0.2267,0.00018,17.57568]
[1778915701790,28.54,78227.13,15.6,0.22742,0.00018,17.60825]
[1778915702669,28.54,78227.13,15.6,0.22742,0.00018,17.60825]
[1778915705461,28.55,78237.68,15.6,0.22936,0.00018,17.69477]
[1778915707323,28.55,78240.62,15.6,0.2299,0.00018,17.71872]
[1778915710287,28.55,78234.74,15.6,0.22884,0.00018,17.6716]
[1778915710373,28.55,78234.74,15.6,0.22884,0.00018,17.6716]
[1778915711247,28.55,78233.21,15.6,0.22857,0.00018,17.6594]
[1778915711554,28.55,78233.21,15.6,0.22857,0.00018,17.6594]
[1778915711562,28.55,78233.21,15.6,0.22857,0.00018,17.6594]
[1778915711583,28.55,78233.21,15.6,0.22857,0.00018,17.6594]
[1778915711634,28.55,78222.49,15.6,0.22663,0.00018,17.57247]
[1778915711801,28.55,78222.49,15.6,0.22663,0.00018,17.57247]
[1778915711856,28.55,78222.49,15.6,0.22663,0.00018,17.57247]
[1778915711937,28.55,78222.49,15.6,0.22663,0.00018,17.57247]
[1778915712462,28.55,78203.1,15.6,0.22314,0.00018,17.41422]
[1778915713068,28.55,78194.03,15.6,0.22152,0.00018,17.33987]
[1778915714055,28.55,78194.03,15.6,0.22152,0.00018,17.33987]
[1778915714067,28.55,78194.03,15.6,0.22152,0.00018,17.33987]
[1778915714151,28.55,78194.03,15.6,0.22152,0.00018,17.33987]
[1778915714412,28.55,78194.03,15.6,0.22152,0.00018,17.33987]
[1778915714441,28.55,78194.03,15.6,0.22152,0.00018,17.33987]
[1778915714634,28.55,78194.03,15.6,0.22152,0.00018,17.33987]
[1778915714657,28.55,78193.69,15.6,0.22147,0.00018,17.33751]
[1778915715082,28.55,78180.65,15.6,0.21914,0.00018,17.23026]
[1778915716239,28.55,78180.65,15.6,0.21914,0.00018,17.23026]
[1778915716447,28.55,78168.3,15.6,0.21697,0.00018,17.12862]
[1778915718021,28.55,78162.69,15.6,0.21598,0.00018,17.0822]
[1778915718109,28.55,78162.85,15.6,0.21601,0.00018,17.08386]
[1778915719436,28.55,78162.85,15.6,0.21601,0.00018,17.08386]
[1778915719880,28.55,78159.42,15.6,0.21543,0.00018,17.05643]
[1778915720015,28.55,78159.42,15.6,0.21543,0.00018,17.05643]
[1778915720199,28.55,78159.42,15.6,0.21543,0.00018,17.05643]
[1778915720477,28.55,78159.42,15.6,0.21543,0.00018,17.05643]
[1778915720556,28.56,78171.03,15.6,0.21749,0.00018,17.1531]
[1778915721506,28.56,78171.03,15.6,0.21749,0.00018,17.1531]
[1778915721548,28.56,78171.03,15.6,0.21749,0.00018,17.1531]
[1778915721694,28.56,78169.3,15.6,0.21719,0.00018,17.13913]
[1778915722075,28.56,78169.3,15.6,0.21719,0.00018,17.13913]
[1778915722419,28.56,78169.3,15.6,0.21719,0.00018,17.13913]
[1778915722796,28.56,78171.99,15.6,0.21768,0.00018,17.16185]
[1778915722907,28.56,78171.99,15.6,0.21768,0.00018,17.16185]
[1778915723356,28.56,78177.3,15.6,0.21862,0.00018,17.20598]
[1778915724298,28.56,78177.3,15.6,0.21862,0.00018,17.20598]
[1778915724569,28.56,78177.3,15.6,0.21862,0.00018,17.20598]
[1778915724602,28.56,78181.8,15.6,0.21943,0.00018,17.24331]
[1778915725816,28.56,78181.8,15.6,0.21943,0.00018,17.24331]
[1778915725903,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915725925,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915725943,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915726040,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915726098,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915726254,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915726271,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915726438,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915726612,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915726629,28.56,78176.69,15.6,0.21852,0.00018,17.2012]
[1778915726655,28.56,78167.88,15.6,0.21698,0.00018,17.12911]
[1778915726872,28.56,78167.88,15.6,0.21698,0.00018,17.12911]
[1778915727409,28.56,78167.88,15.6,0.21698,0.00018,17.12911]
[1778915727717,28.56,78167.88,15.6,0.21698,0.00018,17.12911]
[1778915727722,28.56,78147.34,15.6,0.21338,0.00017,16.95908]
[1778915727799,28.56,78147.34,15.6,0.21338,0.00017,16.95908]
[1778915727909,28.56,78147.34,15.6,0.21338,0.00017,16.95908]
[1778915728468,28.56,78147.34,15.6,0.21338,0.00017,16.95908]
[1778915728681,28.56,78147.34,15.6,0.21338,0.00017,16.95908]
[1778915728522,28.56,78124.62,15.6,0.20943,0.00017,16.76991]
[1778915729295,28.56,78124.62,15.6,0.20943,0.00017,16.76991]
[1778915729787,28.56,78117.59,15.6,0.20823,0.00017,16.71155]
[1778915730527,28.57,78108.67,15.6,0.20671,0.00017,16.63752]
[1778915731752,28.57,78102.52,15.6,0.20562,0.00017,16.5811]
[1778915731755,28.57,78102.52,15.6,0.20562,0.00017,16.5811]
[1778915731767,28.57,78102.52,15.6,0.20562,0.00017,16.5811]
[1778915732125,28.57,78102.52,15.6,0.20562,0.00017,16.5811]
[1778915732526,28.57,78102.52,15.6,0.20562,0.00017,16.5811]
[1778915733767,28.61,78101.45,15.6,0.20579,0.00017,16.58891]
[1778915734096,28.61,78101.45,15.6,0.20579,0.00017,16.58891]
[1778915734114,28.61,78101.45,15.6,0.20579,0.00017,16.58891]
[1778915734225,28.61,78101.45,15.6,0.20579,0.00017,16.58891]
[1778915734362,28.61,78101.45,15.6,0.20579,0.00017,16.58891]
[1778915734649,28.61,78101.45,15.6,0.20579,0.00017,16.58891]
[1778915734738,28.65,78091.07,15.6,0.20437,0.00017,16.51891]
[1778915734758,28.65,78091.07,15.6,0.20437,0.00017,16.51891]
[1778915734947,28.65,78091.07,15.6,0.20437,0.00017,16.51891]
[1778915735627,28.65,78091.07,15.6,0.20437,0.00017,16.51891]
[1778915735703,28.65,78088.22,15.6,0.20391,0.00017,16.49578]
[1778915736256,28.65,78088.22,15.6,0.20391,0.00017,16.49578]
[1778915738870,28.72,78090.26,15.6,0.2048,0.00017,16.53927]
[1778915739184,28.72,78090.26,15.6,0.2048,0.00017,16.53927]
[1778915739201,28.72,78090.26,15.6,0.2048,0.00017,16.53927]
[1778915739306,28.72,78090.26,15.6,0.2048,0.00017,16.53927]
[1778915739473,28.72,78090.26,15.6,0.2048,0.00017,16.53927]
[1778915739746,28.72,78090.26,15.6,0.2048,0.00017,16.53927]
[1778915739525,28.74,78085.63,15.6,0.20419,0.00017,16.50896]
[1778915739848,28.74,78085.63,15.6,0.20419,0.00017,16.50896]
[1778915740267,28.74,78085.63,15.6,0.20419,0.00017,16.50896]
[1778915740764,28.76,78078.05,15.6,0.20307,0.00017,16.45345]
[1778915741213,28.76,78078.05,15.6,0.20307,0.00017,16.45345]
[1778915741520,28.76,78078.05,15.6,0.20307,0.00017,16.45345]
[1778915741604,28.76,78078.05,15.6,0.20307,0.00017,16.45345]
[1778915741964,28.78,78073.23,15.6,0.20244,0.00017,16.42165]
[1778915742102,28.78,78073.23,15.6,0.20244,0.00017,16.42165]
[1778915742214,28.78,78073.23,15.6,0.20244,0.00017,16.42165]
[1778915742275,28.78,78073.23,15.6,0.20244,0.00017,16.42165]
[1778915742468,28.78,78073.23,15.6,0.20244,0.00017,16.42165]
[1778915743205,28.8,78073.46,15.6,0.20266,0.00017,16.43251]
[1778915743360,28.82,78083.6,15.6,0.20455,0.00017,16.52592]
[1778915744150,28.82,78083.6,15.6,0.20455,0.00017,16.52592]
[1778915744778,28.82,78085.84,15.6,0.20495,0.00017,16.54535]
[1778915745341,28.85,78084.6,15.6,0.20492,0.00017,16.54365]
[1778915745939,28.85,78084.6,15.6,0.20492,0.00017,16.54365]
[1778915746025,28.85,78084.6,15.6,0.20492,0.00017,16.54365]
[1778915748132,28.89,78094.33,15.6,0.20693,0.00017,16.64209]
[1778915748160,28.89,78094.33,15.6,0.20693,0.00017,16.64209]
[1778915748969,28.91,78100.79,15.6,0.2082,0.00017,16.70343]
[1778915748981,28.91,78100.79,15.6,0.2082,0.00017,16.70343]
[1778915748982,28.91,78100.79,15.6,0.2082,0.00017,16.70343]
[1778915749055,28.91,78100.79,15.6,0.2082,0.00017,16.70343]
[1778915749259,28.91,78100.79,15.6,0.2082,0.00017,16.70343]
[1778915749469,28.91,78100.79,15.6,0.2082,0.00017,16.70343]
[1778915749627,28.91,78100.79,15.6,0.2082,0.00017,16.70343]
[1778915749719,28.91,78120.82,15.6,0.21164,0.00017,16.86947]
[1778915749981,28.91,78120.82,15.6,0.21164,0.00017,16.86947]
[1778915750081,28.91,78120.82,15.6,0.21164,0.00017,16.86947]
[1778915750871,28.91,78127.11,15.6,0.21272,0.00017,16.92123]
[1778915751189,28.91,78127.11,15.6,0.21272,0.00017,16.92123]
[1778915751394,28.91,78127.11,15.6,0.21272,0.00017,16.92123]
[1778915751548,28.91,78117.39,15.6,0.21106,0.00017,16.8419]
[1778915752181,28.91,78117.39,15.6,0.21106,0.00017,16.8419]
[1778915752264,28.91,78117.39,15.6,0.21106,0.00017,16.8419]
[1778915752391,28.92,78091.51,15.6,0.20667,0.00017,16.62919]
[1778915753443,28.92,78091.51,15.6,0.20667,0.00017,16.62919]
[1778915753800,28.92,78083.75,15.6,0.20537,0.00017,16.56546]
[1778915754809,28.92,78090.16,15.6,0.20647,0.00017,16.61938]
[1778915755480,28.92,78090.16,15.6,0.20647,0.00017,16.61938]
[1778915755752,28.94,78099.19,15.6,0.20818,0.00017,16.70217]
[1778915755788,28.94,78099.19,15.6,0.20818,0.00017,16.70217]
[1778915755961,28.94,78099.19,15.6,0.20818,0.00017,16.70217]
[1778915756427,28.97,78106.75,15.6,0.20967,0.00017,16.77411]
[1778915758314,28.99,78111.22,15.6,0.21061,0.00017,16.81948]
[1778915758443,29.01,78109.54,15.6,0.21049,0.00017,16.8136]
[1778915758927,29.01,78109.54,15.6,0.21049,0.00017,16.8136]
[1778915759221,29.01,78109.54,15.6,0.21049,0.00017,16.8136]
[1778915759376,29.01,78109.54,15.6,0.21049,0.00017,16.8136]
[1778915759510,29.01,78109.54,15.6,0.21049,0.00017,16.8136]
[1778915759667,29.01,78109.54,15.6,0.21049,0.00017,16.8136]
[1778915759680,29.01,78109.54,15.6,0.21049,0.00017,16.8136]
[1778915759717,29.01,78109.54,15.6,0.21049,0.00017,16.8136]
[1778915759856,29.03,78110.68,15.6,0.21086,0.00017,16.83091]
[1778915760616,29.03,78098.95,15.6,0.20887,0.00017,16.7348]
[1778915761464,29.03,78090.32,15.6,0.20741,0.00017,16.66413]
[1778915762027,29.03,78090.32,15.6,0.20741,0.00017,16.66413]
[1778915762471,29.03,78089.54,15.6,0.2073,0.00017,16.65832]
[1778915763956,29.03,78084.72,15.6,0.20649,0.00017,16.61917]
[1778915764036,29.03,78084.72,15.6,0.20649,0.00017,16.61917]
[1778915764535,29.03,78084.72,15.6,0.20649,0.00017,16.61917]
[1778915764536,29.03,78084.72,15.6,0.20649,0.00017,16.61917]
[1778915764544,29.03,78084.72,15.6,0.20649,0.00017,16.61917]
[1778915765664,29.05,78083.83,15.6,0.20651,0.00017,16.61958]
[1778915766501,29.08,78075.1,15.6,0.20521,0.00017,16.55595]
[1778915767120,29.08,78075.1,15.6,0.20521,0.00017,16.55595]
[1778915767433,29.08,78075.1,15.6,0.20521,0.00017,16.55595]
[1778915767615,29.08,78075.1,15.6,0.20521,0.00017,16.55595]
[1778915767624,29.08,78075.1,15.6,0.20521,0.00017,16.55595]
[1778915767878,29.1,78077.5,15.6,0.20579,0.00017,16.58416]
[1778915768377,29.1,78077.5,15.6,0.20579,0.00017,16.58416]
[1778915768380,29.1,78077.5,15.6,0.20579,0.00017,16.58416]
[1778915768522,29.12,78085.75,15.6,0.20737,0.00017,16.66085]
[1778915769681,29.12,78085.75,15.6,0.20737,0.00017,16.66085]
[1778915769694,29.12,78085.75,15.6,0.20737,0.00017,16.66085]
[1778915769733,29.12,78085.75,15.6,0.20737,0.00017,16.66085]
[1778915769741,29.14,78092.69,15.6,0.20874,0.00017,16.72732]
[1778915771349,29.14,78086.56,15.6,0.20771,0.00017,16.67759]
[1778915771618,29.14,78086.56,15.6,0.20771,0.00017,16.67759]
[1778915771719,29.14,78086.56,15.6,0.20771,0.00017,16.67759]
[1778915771741,29.14,78086.56,15.6,0.20771,0.00017,16.67759]
[1778915771707,29.16,78086.41,15.6,0.20783,0.00017,16.68285]
[1778915772546,29.18,78103.47,15.6,0.2109,0.00017,16.83129]
[1778915774314,29.19,78109.37,15.6,0.21192,0.00017,16.88014]
[1778915775173,29.19,78109.18,15.6,0.2119,0.00017,16.87923]
[1778915777054,29.22,78115.62,15.6,0.2133,0.00017,16.94565]
[1778915777380,29.22,78115.62,15.6,0.2133,0.00017,16.94565]
[1778915777536,29.22,78115.62,15.6,0.2133,0.00017,16.94565]
[1778915777580,29.24,78120.74,15.6,0.21431,0.00017,16.99346]
[1778915777943,29.24,78120.74,15.6,0.21431,0.00017,16.99346]
[1778915777963,29.24,78120.74,15.6,0.21431,0.00017,16.99346]
[1778915778682,29.24,78120.74,15.6,0.21431,0.00017,16.99346]
[1778915779054,29.24,78127.31,15.6,0.21545,0.00017,17.04744]
[1778915779068,29.24,78127.31,15.6,0.21545,0.00017,17.04744]
[1778915779090,29.24,78127.31,15.6,0.21545,0.00017,17.04744]
[1778915779772,29.24,78136.46,15.6,0.21704,0.00017,17.12218]
[1778915780849,29.24,78136.46,15.6,0.21704,0.00017,17.12218]
[1778915781190,29.25,78140.28,15.6,0.21772,0.00017,17.15365]
[1778915781230,29.25,78140.28,15.6,0.21772,0.00017,17.15365]
[1778915781696,29.26,78154.78,15.6,0.22037,0.00017,17.27701]
[1778915782548,29.26,78154.78,15.6,0.22037,0.00017,17.27701]
[1778915782569,29.26,78154.78,15.6,0.22037,0.00017,17.27701]
[1778915782809,29.27,78167.18,15.6,0.22255,0.00017,17.3769]
[1778915783073,29.27,78167.18,15.6,0.22255,0.00017,17.3769]
[1778915783090,29.27,78167.18,15.6,0.22255,0.00017,17.3769]
[1778915783140,29.27,78167.18,15.6,0.22255,0.00017,17.3769]
[1778915783622,29.27,78176.54,15.6,0.2242,0.00018,17.4522]
[1778915783818,29.27,78176.54,15.6,0.2242,0.00018,17.4522]
[1778915784134,29.27,78176.54,15.6,0.2242,0.00018,17.4522]
[1778915784581,29.27,78176.54,15.6,0.2242,0.00018,17.4522]
[1778915784792,29.27,78185.06,15.6,0.2257,0.00018,17.5205]
[1778915785633,29.27,78185.06,15.6,0.2257,0.00018,17.5205]
[1778915785636,29.27,78199.26,15.6,0.22822,0.00018,17.63354]
[1778915787885,29.27,78195.79,15.6,0.22761,0.00018,17.60646]
[1778915793693,29.27,78204.53,15.6,0.22915,0.00018,17.67204]
[1778915798729,29.28,78205.31,15.6,0.2293,0.00018,17.67872]
[1778915799574,29.28,78205.31,15.6,0.2293,0.00018,17.67872]
[1778915800135,29.28,78198.18,15.6,0.22804,0.00018,17.6224]
[1778915800471,29.28,78198.18,15.6,0.22804,0.00018,17.6224]
[1778915800483,29.28,78198.18,15.6,0.22804,0.00018,17.6224]
[1778915800502,29.28,78198.18,15.6,0.22804,0.00018,17.6224]
[1778915800523,29.28,78198.18,15.6,0.22804,0.00018,17.6224]
[1778915800620,29.28,78198.18,15.6,0.22804,0.00018,17.6224]
[1778915800743,29.28,78186.21,15.6,0.22593,0.00018,17.52756]
[1778915801664,29.28,78186.21,15.6,0.22593,0.00018,17.52756]
[1778915801750,29.28,78183.91,15.6,0.22552,0.00018,17.50935]
[1778915802138,29.28,78183.91,15.6,0.22552,0.00018,17.50935]
[1778915802146,29.28,78183.91,15.6,0.22552,0.00018,17.50935]
[1778915802206,29.28,78183.91,15.6,0.22552,0.00018,17.50935]
[1778915802757,29.28,78183.48,15.6,0.22545,0.00018,17.50603]
[1778915803818,29.28,78183.48,15.6,0.22545,0.00018,17.50603]
[1778915805224,29.28,78181.39,15.6,0.22509,0.00018,17.48966]
[1778915810813,29.28,78172.66,15.6,0.22358,0.00018,17.42109]
[1778915812257,29.28,78171.8,15.6,0.22343,0.00018,17.41441]
[1778915812967,29.28,78179.05,15.6,0.22471,0.00018,17.47241]
[1778915813834,29.28,78187.47,15.6,0.22619,0.00018,17.53951]
[1778915814270,29.28,78187.47,15.6,0.22619,0.00018,17.53951]
[1778915814560,29.28,78187.47,15.6,0.22619,0.00018,17.53951]
[1778915818599,29.28,78184.81,15.6,0.22573,0.00018,17.51854]
[1778915820392,29.28,78190.8,15.6,0.22679,0.00018,17.56619]
[1778915821110,29.28,78194.24,15.6,0.22739,0.00018,17.59345]
[1778915821443,29.28,78194.24,15.6,0.22739,0.00018,17.59345]
[1778915822270,29.28,78190.96,15.6,0.22681,0.00018,17.56744]
[1778915822301,29.28,78190.96,15.6,0.22681,0.00018,17.56744]
[1778915822767,29.28,78190.96,15.6,0.22681,0.00018,17.56744]
[1778915822766,29.28,78178.87,15.6,0.22469,0.00018,17.47133]
[1778915823559,29.28,78178.87,15.6,0.22469,0.00018,17.47133]
[1778915823579,29.28,78178.87,15.6,0.22469,0.00018,17.47133]
[1778915824072,29.28,78180.77,15.6,0.22502,0.00018,17.48658]
[1778915824076,29.28,78180.77,15.6,0.22502,0.00018,17.48658]
[1778915824633,29.28,78180.77,15.6,0.22502,0.00018,17.48658]
[1778915824829,29.28,78180.77,15.6,0.22502,0.00018,17.48658]
[1778915824847,29.28,78193.53,15.6,0.22727,0.00018,17.58804]
[1778915825244,29.28,78193.53,15.6,0.22727,0.00018,17.58804]
[1778915825762,29.28,78193.53,15.6,0.22727,0.00018,17.58804]
[1778915825816,29.28,78198.78,15.6,0.2282,0.00018,17.62969]
[1778915826805,29.28,78198.78,15.6,0.2282,0.00018,17.62969]
[1778915827590,29.28,78201.97,15.6,0.22877,0.00018,17.65492]
[1778915827636,29.28,78201.97,15.6,0.22877,0.00018,17.65492]
[1778915827833,29.28,78205.59,15.6,0.22941,0.00018,17.6836]
[1778915827903,29.28,78205.59,15.6,0.22941,0.00018,17.6836]
[1778915828967,29.28,78207.13,15.6,0.22968,0.00018,17.69576]
[1778915828996,29.28,78207.13,15.6,0.22968,0.00018,17.69576]
[1778915829849,29.28,78207.13,15.6,0.22968,0.00018,17.69576]
[1778915830212,29.28,78210.12,15.6,0.23022,0.00018,17.71935]
[1778915830380,29.28,78210.12,15.6,0.23022,0.00018,17.71935]
[1778915830850,29.28,78210.12,15.6,0.23022,0.00018,17.71935]
[1778915831188,29.28,78205.08,15.6,0.22932,0.00018,17.6794]
[1778915831223,29.28,78205.08,15.6,0.22932,0.00018,17.6794]
[1778915833583,29.28,78211.45,15.6,0.23045,0.00018,17.72958]
[1778915833954,29.28,78211.03,15.6,0.23037,0.00018,17.72622]
[1778915834266,29.28,78211.03,15.6,0.23037,0.00018,17.72622]
[1778915834892,29.28,78211.5,15.6,0.23045,0.00018,17.72993]
[1778915835124,29.28,78211.5,15.6,0.23045,0.00018,17.72993]
[1778915835654,29.28,78219.25,15.6,0.23183,0.00018,17.79082]
[1778915839742,29.28,78223.7,15.6,0.23262,0.00018,17.82535]
[1778915844821,29.28,78226.55,15.6,0.23311,0.00018,17.84705]
[1778915848941,29.28,78228.07,15.6,0.23337,0.00018,17.85819]
[1778915850707,29.28,78229.37,15.6,0.23359,0.00018,17.86801]
[1778915851165,29.28,78235.5,15.6,0.23469,0.00018,17.91574]
[1778915851222,29.28,78235.5,15.6,0.23469,0.00018,17.91574]
[1778915851838,29.27,78239.36,15.6,0.23534,0.00018,17.94093]
[1778915852272,29.27,78239.36,15.6,0.23534,0.00018,17.94093]
[1778915854167,29.27,78244.82,15.6,0.23631,0.00018,17.98328]
[1778915855972,29.27,78252.09,15.6,0.23761,0.00018,18.0392]
[1778915856097,29.27,78252.09,15.6,0.23761,0.00018,18.0392]
[1778915856843,29.27,78252.09,15.6,0.23761,0.00018,18.0392]
[1778915856885,29.27,78253.69,15.6,0.23789,0.00018,18.05102]
[1778915858154,29.27,78257.04,15.6,0.2385,0.00018,18.07702]
[1778915859772,29.27,78260.15,15.6,0.23905,0.00018,18.10087]
[1778915859841,29.27,78260.15,15.6,0.23905,0.00018,18.10087]
[1778915859872,29.27,78260.35,15.6,0.23908,0.00018,18.10181]
[1778915860340,29.27,78260.35,15.6,0.23908,0.00018,18.10181]
[1778915865088,29.26,78264.26,15.6,0.23974,0.00018,18.13023]
[1778915865671,29.26,78264.26,15.6,0.23974,0.00018,18.13023]
[1778915865678,29.26,78266.34,15.6,0.2401,0.00018,18.14535]
[1778915866142,29.26,78266.34,15.6,0.2401,0.00018,18.14535]
[1778915866155,29.26,78266.34,15.6,0.2401,0.00018,18.14535]
[1778915866265,29.26,78266.34,15.6,0.2401,0.00018,18.14535]
[1778915866301,29.26,78266.34,15.6,0.2401,0.00018,18.14535]
[1778915866893,29.26,78266.34,15.6,0.2401,0.00018,18.14535]
[1778915866826,29.26,78275.65,15.6,0.24179,0.00018,18.21692]
[1778915867880,29.26,78292.93,15.6,0.24495,0.00018,18.34925]
[1778915868829,29.26,78292.93,15.6,0.24495,0.00018,18.34925]
[1778915870345,29.25,78301.84,15.6,0.24657,0.00018,18.41638]
[1778915870640,29.25,78301.84,15.6,0.24657,0.00018,18.41638]
[1778915870998,29.25,78302.97,15.6,0.24676,0.00018,18.42449]
[1778915871219,29.25,78302.97,15.6,0.24676,0.00018,18.42449]
[1778915871276,29.25,78324.93,15.6,0.25084,0.00019,18.59108]
[1778915872482,29.25,78324.93,15.6,0.25084,0.00019,18.59108]
[1778915874823,29.2,78317.17,15.6,0.24899,0.00019,18.51657]
[1778915876802,29.2,78315.49,15.6,0.24867,0.00019,18.50337]
[1778915876835,29.2,78313.09,15.6,0.24821,0.00019,18.4847]
[1778915879284,29.19,78315.6,15.6,0.24866,0.00019,18.50294]
[1778915879803,29.19,78315.6,15.6,0.24866,0.00019,18.50294]
[1778915881892,29.19,78314.5,15.6,0.24843,0.00019,18.49371]
[1778915881899,29.19,78314.5,15.6,0.24843,0.00019,18.49371]
[1778915881902,29.19,78314.11,15.6,0.24835,0.00019,18.49033]
[1778915882138,29.19,78314.11,15.6,0.24835,0.00019,18.49033]
[1778915884368,29.19,78325.88,15.6,0.25052,0.00019,18.57892]
[1778915885223,29.19,78325.88,15.6,0.25052,0.00019,18.57892]
[1778915885862,29.19,78325.88,15.6,0.25052,0.00019,18.57892]
[1778915888427,29.17,78320.98,15.6,0.24946,0.00019,18.53579]
[1778915893010,29.16,78319.69,15.6,0.24917,0.00019,18.52402]
[1778915893929,29.16,78322.88,15.6,0.24975,0.00019,18.54785]
[1778915893950,29.16,78322.88,15.6,0.24975,0.00019,18.54785]
[1778915895236,29.16,78323.19,15.6,0.2498,0.00019,18.54979]
[1778915895345,29.16,78323.19,15.6,0.2498,0.00019,18.54979]
[1778915895445,29.16,78323.31,15.6,0.24981,0.00019,18.55035]
[1778915900561,29.15,78325.6,15.6,0.2502,0.00019,18.56622]
[1778915902623,29.15,78324.77,15.6,0.25002,0.00019,18.55879]
[1778915905885,29.14,78313.55,15.6,0.24789,0.00019,18.47177]
[1778915907502,29.14,78307.96,15.6,0.24684,0.00019,18.42871]
[1778915910737,29.14,78314.74,15.6,0.24807,0.00019,18.47942]
[1778915915420,29.13,78324.35,15.6,0.24976,0.00019,18.54547]
[1778915921848,29.12,78327.19,15.6,0.25022,0.00019,18.56401]
[1778915927672,29.11,78323.73,15.6,0.24948,0.00019,18.53416]
[1778915928491,29.11,78323.73,15.6,0.24948,0.00019,18.53416]
[1778915928499,29.11,78323.73,15.6,0.24948,0.00019,18.53416]
[1778915928679,29.11,78320.57,15.6,0.24888,0.00019,18.50961]
[1778915932395,29.1,78314.42,15.6,0.2477,0.00019,18.46123]
[1778915932707,29.1,78317.32,15.6,0.24822,0.00019,18.48292]
[1778915935803,29.09,78325.31,15.6,0.24968,0.00019,18.54238]
[1778915938019,29.09,78325.66,15.6,0.24972,0.00019,18.54402]
[1778915938713,29.09,78325.66,15.6,0.24972,0.00019,18.54402]
[1778915939540,29.09,78320.73,15.6,0.24878,0.00019,18.50591]
[1778915939862,29.09,78314.16,15.6,0.24755,0.00019,18.45525]
[1778915941896,29.08,78302.91,15.6,0.24543,0.00019,18.36808]
[1778915947872,29.08,78307.09,15.6,0.24616,0.00019,18.39832]
[1778915950683,29.07,78307.95,15.6,0.24629,0.00019,18.40366]
[1778915951178,29.07,78305.4,15.6,0.24581,0.00019,18.38365]
[1778915953294,29.07,78302.92,15.6,0.24533,0.00019,18.36379]
[1778915955507,29.07,78296.05,15.6,0.24403,0.00018,18.30994]
[1778915955702,29.07,78296.05,15.6,0.24403,0.00018,18.30994]
[1778915955915,29.07,78296.05,15.6,0.24403,0.00018,18.30994]
[1778915956000,29.07,78285.14,15.6,0.24201,0.00018,18.22513]
[1778915956310,29.07,78285.14,15.6,0.24201,0.00018,18.22513]
[1778915956875,29.06,78275.85,15.6,0.24029,0.00018,18.15258]
[1778915957348,29.06,78275.85,15.6,0.24029,0.00018,18.15258]
[1778915957882,29.06,78286.07,15.6,0.24217,0.00018,18.23169]
[1778915959273,29.06,78284.81,15.6,0.24193,0.00018,18.22158]
[1778915959301,29.06,78284.81,15.6,0.24193,0.00018,18.22158]
[1778915960506,29.06,78282.31,15.6,0.24146,0.00018,18.20178]
[1778915960508,29.06,78282.31,15.6,0.24146,0.00018,18.20178]
[1778915960978,29.06,78282.31,15.6,0.24146,0.00018,18.20178]
[1778915962917,29.06,78270.17,15.6,0.2392,0.00018,18.10622]
[1778915963000,29.06,78270.17,15.6,0.2392,0.00018,18.10622]
[1778915963037,29.06,78270.17,15.6,0.2392,0.00018,18.10622]
[1778915963619,29.06,78270.17,15.6,0.2392,0.00018,18.10622]
[1778915963670,29.06,78270.17,15.6,0.2392,0.00018,18.10622]
[1778915965742,29.06,78262.82,15.6,0.23784,0.00018,18.04817]
[1778915965938,29.06,78263.08,15.6,0.23788,0.00018,18.04989]
[1778915969700,29.05,78260.07,15.6,0.2373,0.00018,18.02495]
[1778915972672,29.05,78268.92,15.6,0.23885,0.00018,18.08821]
[1778915972779,29.05,78268.92,15.6,0.23885,0.00018,18.08821]
[1778915975383,29.04,78266.54,15.6,0.23839,0.00018,18.0687]
[1778915975396,29.04,78266.54,15.6,0.23839,0.00018,18.0687]
[1778915975471,29.04,78266.54,15.6,0.23839,0.00018,18.0687]
[1778915975743,29.04,78266.54,15.6,0.23839,0.00018,18.0687]
[1778915975759,29.04,78266.54,15.6,0.23839,0.00018,18.0687]
[1778915978840,29.04,78283.41,15.6,0.24143,0.00018,18.19776]
[1778915981769,29.03,78284.61,15.6,0.24162,0.00018,18.20596]
[1778915981770,29.03,78284.61,15.6,0.24162,0.00018,18.20596]
[1778915981807,29.03,78284.6,15.6,0.24161,0.00018,18.20533]
[1778915982495,29.03,78284.6,15.6,0.24161,0.00018,18.20533]
[1778915983766,29.03,78284.94,15.6,0.24166,0.00018,18.20756]
[1778915989118,29.02,78289.51,15.6,0.24244,0.00018,18.2404]
[1778915992139,29.02,78298.4,15.6,0.24405,0.00019,18.30788]
[1778915997169,29.01,78298.65,15.6,0.24404,0.00019,18.30786]
[1778915997270,29.01,78298.65,15.6,0.24403,0.00019,18.30737]
[1778915999133,29.01,78295.0,15.6,0.24335,0.00019,18.27867]
[1778916001296,29.01,78289.36,15.6,0.24228,0.00018,18.23411]
[1778916001309,29.01,78289.36,15.6,0.24228,0.00018,18.23411]
[1778916001326,29.01,78289.36,15.6,0.24228,0.00018,18.23411]
[1778916001374,29.0,78287.31,15.6,0.2419,0.00018,18.21781]
[1778916002617,29.0,78276.57,15.6,0.2399,0.00018,18.13341]
[1778916004142,29.0,78276.55,15.6,0.23989,0.00018,18.13292]
[1778916004643,29.0,78276.55,15.6,0.23989,0.00018,18.13292]
[1778916004826,29.0,78276.55,15.6,0.23989,0.00018,18.13292]
[1778916004838,29.0,78275.3,15.6,0.23965,0.00018,18.12275]
[1778916006164,29.0,78268.94,15.6,0.23848,0.00018,18.07302]
[1778916007088,29.0,78273.02,15.6,0.23922,0.00018,18.10435]
[1778916008912,29.0,78279.53,15.6,0.2404,0.00018,18.15485]
[1778916008913,29.0,78279.53,15.6,0.2404,0.00018,18.15485]
[1778916008966,29.0,78279.53,15.6,0.2404,0.00018,18.15485]
[1778916009039,29.0,78286.79,15.6,0.24173,0.00018,18.21099]
[1778916010813,28.99,78290.37,15.6,0.24238,0.00018,18.23826]
[1778916016308,28.98,78289.38,15.6,0.24212,0.00018,18.22737]
[1778916018477,28.98,78289.45,15.6,0.24211,0.00018,18.22689]
[1778916018909,28.98,78289.45,15.6,0.24211,0.00018,18.22689]
[1778916018919,28.98,78289.45,15.6,0.24211,0.00018,18.22689]
[1778916019029,28.98,78293.85,15.6,0.24291,0.00019,18.26058]
[1778916020612,28.98,78296.0,15.6,0.2433,0.00019,18.27725]
[1778916021115,28.98,78297.85,15.6,0.24363,0.00019,18.29085]
[1778916023428,28.98,78305.05,15.6,0.24495,0.00019,18.34612]
[1778916025981,28.96,78300.89,15.6,0.24407,0.00019,18.30955]
[1778916026401,28.94,78302.02,15.6,0.2441,0.00019,18.31078]
[1778916028840,28.91,78313.29,15.6,0.24602,0.00019,18.3909]
[1778916030876,28.91,78319.91,15.6,0.24724,0.00019,18.44114]
[1778916031226,28.91,78320.48,15.6,0.24733,0.00019,18.44512]
[1778916031872,28.91,78320.48,15.6,0.24733,0.00019,18.44512]
[1778916032038,28.91,78320.48,15.6,0.24733,0.00019,18.44512]
[1778916032563,28.91,78310.86,15.6,0.24549,0.00019,18.3658]
[1778916033087,28.91,78310.86,15.6,0.24549,0.00019,18.3658]
[1778916037725,28.87,78306.07,15.6,0.24427,0.00019,18.31561]
[1778916038782,28.87,78306.07,15.6,0.24425,0.00019,18.31488]
[1778916041204,28.85,78314.17,15.6,0.24564,0.00019,18.37273]
[1778916041216,28.85,78314.17,15.6,0.24564,0.00019,18.37273]
[1778916043985,28.84,78320.03,15.6,0.24663,0.00019,18.41385]
[1778916049185,28.83,78326.4,15.6,0.24776,0.00019,18.46024]
[1778916052955,28.8,78324.69,15.6,0.24727,0.00019,18.44038]
[1778916058922,28.73,78320.51,15.6,0.24594,0.00019,18.38606]
[1778916059062,28.73,78320.51,15.6,0.24594,0.00019,18.38606]
[1778916061146,28.72,78312.24,15.6,0.24426,0.00019,18.31659]
[1778916061304,28.72,78312.24,15.6,0.24426,0.00019,18.31659]
[1778916061639,28.72,78310.56,15.6,0.24394,0.00019,18.30308]
[1778916063885,28.71,78309.89,15.6,0.24379,0.00019,18.29687]
[1778916063968,28.71,78311.95,15.6,0.24416,0.00019,18.31249]
[1778916065540,28.71,78306.3,15.6,0.24309,0.00019,18.26797]
[1778916065575,28.71,78306.3,15.6,0.24309,0.00019,18.26797]
[1778916065782,28.71,78306.3,15.6,0.24309,0.00019,18.26797]
[1778916065863,28.71,78295.75,15.6,0.24112,0.00019,18.18491]
[1778916066434,28.71,78295.75,15.6,0.24112,0.00019,18.18491]
[1778916066833,28.71,78284.26,15.6,0.23898,0.00019,18.09403]
[1778916070168,28.71,78281.52,15.6,0.23845,0.00018,18.07164]
[1778916071014,28.71,78281.52,15.6,0.23845,0.00018,18.07164]
[1778916072543,28.71,78281.64,15.6,0.23846,0.00018,18.07209]
[1778916072551,28.71,78281.64,15.6,0.23846,0.00018,18.07209]
[1778916072701,28.71,78281.64,15.6,0.23846,0.00018,18.07209]
[1778916072737,28.71,78281.64,15.6,0.23846,0.00018,18.07209]
[1778916072884,28.71,78281.64,15.6,0.23846,0.00018,18.07209]
[1778916072892,28.71,78281.64,15.6,0.23846,0.00018,18.07209]
[1778916072999,28.71,78281.64,15.6,0.23846,0.00018,18.07209]
[1778916073089,28.71,78291.37,15.6,0.24027,0.00019,18.14888]
[1778916074009,28.71,78291.37,15.6,0.24027,0.00019,18.14888]
[1778916074017,28.71,78291.37,15.6,0.24027,0.00019,18.14888]
[1778916074096,28.7,78310.19,15.6,0.24377,0.00019,18.29622]
[1778916075817,28.7,78310.23,15.6,0.24377,0.00019,18.29621]
[1778916075930,28.7,78310.23,15.6,0.24377,0.00019,18.29621]
[1778916075953,28.7,78310.23,15.6,0.24377,0.00019,18.29621]
[1778916075992,28.7,78310.23,15.6,0.24377,0.00019,18.29621]
[1778916076084,28.7,78310.23,15.6,0.24377,0.00019,18.29621]
[1778916076123,28.7,78310.57,15.6,0.24382,0.00019,18.29854]
[1778916077872,28.7,78318.6,15.6,0.24532,0.00019,18.36066]
[1778916082188,28.7,78320.29,15.6,0.2456,0.00019,18.37259]
[1778916086324,28.69,78326.98,15.6,0.24684,0.00019,18.42365]
[1778916086932,28.69,78326.98,15.6,0.24684,0.00019,18.42365]
[1778916089570,28.66,78336.07,15.6,0.24833,0.00019,18.48513]
[1778916090624,28.65,78335.2,15.6,0.24808,0.00019,18.47512]
[1778916090633,28.65,78335.2,15.6,0.24808,0.00019,18.47512]
[1778916090836,28.65,78335.2,15.6,0.24808,0.00019,18.47512]
[1778916090936,28.65,78341.78,15.6,0.24932,0.00019,18.52574]
[1778916091342,28.65,78341.78,15.6,0.24932,0.00019,18.52574]
[1778916092065,28.65,78342.8,15.6,0.24947,0.00019,18.52858]
[1778916093477,28.65,78342.71,15.6,0.24944,0.00019,18.5275]
[1778916095742,28.65,78345.62,15.6,0.24997,0.00019,18.5492]
[1778916095890,28.65,78345.5,15.6,0.24994,0.00019,18.54792]
[1778916097970,28.64,78354.46,15.6,0.25163,0.00019,18.61629]
[1778916101036,28.64,78354.13,15.6,0.25155,0.00019,18.61299]
[1778916102852,28.63,78349.81,15.6,0.25062,0.00019,18.57569]
[1778916102939,28.62,78351.19,15.6,0.2508,0.00019,18.58298]
[1778916107974,28.58,78349.8,15.6,0.25027,0.00019,18.56189]
[1778916111801,28.57,78344.1,15.6,0.24905,0.00019,18.51256]
[1778916112004,28.56,78333.98,15.6,0.24712,0.00019,18.43349]
[1778916113912,28.56,78332.27,15.6,0.24679,0.00019,18.41985]
[1778916114585,28.56,78331.9,15.6,0.24671,0.00019,18.41666]
[1778916121067,28.56,78326.82,15.6,0.2457,0.00019,18.37496]
[1778916124604,28.55,78325.03,15.6,0.24535,0.00019,18.36028]
[1778916129123,28.55,78333.7,15.6,0.24696,0.00019,18.42683]
[1778916134158,28.55,78341.32,15.6,0.24836,0.00019,18.48462]
[1778916134239,28.55,78341.32,15.6,0.24836,0.00019,18.48462]
[1778916139193,28.54,78350.71,15.6,0.2501,0.00019,18.55557]
[1778916141654,28.54,78355.37,15.6,0.25097,0.00019,18.59076]
[1778916142214,28.53,78358.37,15.6,0.25153,0.00019,18.61349]
[1778916144955,28.53,78361.79,15.6,0.25218,0.00019,18.6395]
[1778916147846,28.53,78364.84,15.6,0.25273,0.00019,18.66176]
[1778916147947,28.53,78364.86,15.6,0.25271,0.00019,18.6611]
[1778916148428,28.53,78364.86,15.6,0.25271,0.00019,18.6611]
[1778916148564,28.53,78364.86,15.6,0.25271,0.00019,18.6611]
[1778916149814,28.53,78364.66,15.6,0.25268,0.00019,18.65956]
[1778916150244,28.52,78367.49,15.6,0.2532,0.00019,18.68077]
[1778916151195,28.52,78370.64,15.6,0.25377,0.00019,18.70006]
[1778916154364,28.52,78375.6,15.6,0.2547,0.00019,18.73725]
[1778916160372,28.52,78380.89,15.6,0.25569,0.00019,18.77654]
[1778916160485,28.52,78380.89,15.6,0.25569,0.00019,18.77654]
[1778916160661,28.52,78380.89,15.6,0.25569,0.00019,18.77654]
[1778916160714,28.52,78380.89,15.6,0.25569,0.00019,18.77654]
[1778916161205,28.52,78382.05,15.6,0.2559,0.00019,18.78492]
[1778916161928,28.51,78394.21,15.6,0.25825,0.00019,18.87725]
[1778916166982,28.51,78399.45,15.6,0.25923,0.00019,18.91555]
[1778916172109,28.51,78395.05,15.6,0.25835,0.00019,18.88133]
[1778916177464,28.5,78397.25,15.6,0.25872,0.00019,18.89603]
[1778916182636,28.5,78391.74,15.6,0.25762,0.00019,18.85292]
[1778916183136,28.5,78391.74,15.6,0.25762,0.00019,18.85292]
[1778916183237,28.49,78390.77,15.6,0.25742,0.00019,18.84498]
[1778916188541,28.49,78390.74,15.6,0.25737,0.00019,18.84321]
[1778916193834,28.48,78383.36,15.6,0.25591,0.00019,18.78564]
[1778916197138,28.46,78395.09,15.6,0.25804,0.00019,18.86948]
[1778916197556,28.46,78395.09,15.6,0.25804,0.00019,18.86948]
[1778916197560,28.46,78395.09,15.6,0.25804,0.00019,18.86948]
[1778916197610,28.46,78394.36,15.6,0.25789,0.00019,18.86392]
[1778916199898,28.46,78396.82,15.6,0.25831,0.00019,18.88014]
[1778916200637,28.45,78397.1,15.6,0.25828,0.00019,18.87937]
[1778916200664,28.45,78395.66,15.6,0.258,0.00019,18.86841]
[1778916205666,28.44,78392.32,15.6,0.25731,0.00019,18.84125]
[1778916206852,28.44,78392.32,15.6,0.25731,0.00019,18.84125]
[1778916212715,28.43,78389.87,15.6,0.25673,0.00019,18.81545]
[1778916217728,28.43,78387.4,15.6,0.25622,0.00019,18.79523]
[1778916222874,28.42,78382.91,15.6,0.25531,0.00019,18.75923]
[1778916229837,28.41,78383.86,15.6,0.25543,0.00019,18.76421]
[1778916234872,28.41,78383.85,15.6,0.25539,0.00019,18.76255]
[1778916239907,28.4,78382.02,15.6,0.255,0.00019,18.74723]
[1778916241921,28.4,78372.01,15.6,0.25305,0.00019,18.66963]
[1778916244942,28.4,78363.14,15.6,0.25134,0.00019,18.60057]
[1778916248971,28.4,78355.4,15.6,0.24984,0.00019,18.54009]
[1778916249458,28.4,78355.4,15.6,0.24984,0.00019,18.54009]
[1778916249842,28.4,78355.4,15.6,0.24984,0.00019,18.54009]
[1778916250160,28.4,78355.4,15.6,0.24984,0.00019,18.54009]
[1778916250195,28.4,78351.75,15.6,0.24914,0.00019,18.51144]
[1778916251825,28.4,78348.36,15.6,0.24848,0.00019,18.48465]
[1778916251903,28.4,78348.36,15.6,0.24848,0.00019,18.48465]
[1778916255568,28.39,78343.05,15.6,0.24744,0.00019,18.44206]
[1778916255682,28.39,78343.05,15.6,0.24744,0.00019,18.44206]
[1778916256020,28.39,78345.96,15.6,0.24799,0.00019,18.46463]
[1778916261055,28.39,78344.46,15.6,0.24768,0.00019,18.45175]
[1778916266090,28.39,78346.82,15.6,0.2481,0.00019,18.46902]
[1778916271125,28.38,78344.99,15.6,0.24768,0.00019,18.44884]
[1778916273139,28.38,78333.75,15.6,0.24553,0.00019,18.36015]
[1778916278174,28.38,78326.85,15.6,0.2442,0.00019,18.30512]
[1778916282202,28.38,78337.08,15.6,0.24614,0.00019,18.38537]
[1778916287237,28.38,78339.71,15.6,0.24661,0.00019,18.40507]
[1778916291889,28.37,78344.66,15.6,0.24754,0.00019,18.44307]
[1778916292368,28.37,78344.66,15.6,0.24754,0.00019,18.44307]
[1778916292272,28.37,78351.4,15.6,0.24882,0.00019,18.49556]
[1778916293279,28.37,78357.55,15.6,0.24999,0.00019,18.54331]
[1778916293592,28.37,78357.55,15.6,0.24999,0.00019,18.54331]
[1778916294287,28.37,78359.76,15.6,0.25041,0.00019,18.56028]
[1778916297992,28.37,78364.73,15.6,0.25134,0.00019,18.59809]
[1778916298582,28.37,78369.66,15.6,0.25229,0.00019,18.63605]
[1778916299385,28.37,78369.66,15.6,0.25229,0.00019,18.63605]
[1778916299322,28.37,78380.62,15.6,0.2544,0.00019,18.72051]
[1778916300692,28.36,78384.21,15.6,0.25509,0.00019,18.74783]
[1778916301336,28.36,78381.53,15.6,0.25456,0.00019,18.72689]
[1778916306373,28.36,78383.94,15.6,0.25499,0.00019,18.74397]
[1778916309151,28.36,78385.65,15.6,0.2553,0.00019,18.75655]
[1778916309252,28.36,78385.65,15.6,0.2553,0.00019,18.75655]
[1778916309265,28.36,78385.65,15.6,0.2553,0.00019,18.75655]
[1778916309311,28.36,78385.65,15.6,0.2553,0.00019,18.75655]
[1778916309397,28.36,78399.52,15.6,0.258,0.0002,18.86261]
[1778916309436,28.36,78399.52,15.6,0.258,0.0002,18.86261]
[1778916309456,28.36,78399.52,15.6,0.258,0.0002,18.86261]
[1778916310403,28.35,78407.26,15.6,0.2595,0.0002,18.92132]
[1778916313419,28.35,78408.52,15.6,0.25972,0.0002,18.92979]
[1778916314094,28.35,78408.52,15.6,0.25972,0.0002,18.92979]
[1778916316852,28.35,78407.82,15.6,0.25956,0.0002,18.92372]
[1778916321130,28.34,78405.25,15.6,0.25902,0.0002,18.90277]
[1778916326442,28.34,78408.46,15.6,0.25959,0.0002,18.92507]
[1778916326516,28.33,78408.51,15.6,0.25959,0.0002,18.92508]
[1778916331551,28.33,78409.39,15.6,0.25969,0.0002,18.92558]
[1778916333413,28.33,78409.39,15.6,0.25969,0.0002,18.92558]
[1778916335210,28.33,78411.31,15.6,0.26005,0.0002,18.93956]
[1778916338079,28.32,78412.06,15.6,0.26017,0.0002,18.94442]
[1778916340334,28.32,78418.58,15.6,0.26143,0.0002,18.99294]
[1778916341614,28.32,78419.5,15.6,0.2616,0.0002,18.99959]
[1778916342891,28.32,78420.37,15.6,0.26176,0.0002,19.00586]
[1778916343323,28.32,78420.37,15.6,0.26176,0.0002,19.00586]
[1778916348474,28.31,78427.32,15.6,0.26307,0.0002,19.05632]
[1778916351837,28.31,78427.25,15.6,0.26303,0.0002,19.05473]
[1778916355311,28.3,78430.0,15.6,0.26355,0.0002,19.0744]
[1778916355856,28.3,78430.17,15.6,0.26356,0.0002,19.07495]
[1778916359634,28.3,78432.7,15.6,0.26402,0.0002,19.09256]
[1778916359910,28.3,78436.24,15.6,0.26472,0.0002,19.1192]
[1778916365587,28.29,78441.79,15.6,0.26578,0.0002,19.15933]
[1778916368109,28.29,78446.99,15.6,0.26678,0.0002,19.19726]
[1778916369056,28.28,78449.0,15.6,0.26717,0.0002,19.21194]
[1778916369131,28.27,78449.08,15.6,0.26709,0.0002,19.20894]
[1778916371227,28.27,78449.94,15.6,0.26726,0.0002,19.21512]
[1778916376870,28.24,78452.2,15.6,0.26747,0.0002,19.22328]
[1778916379757,28.24,78452.18,15.6,0.26745,0.0002,19.22262]
[1778916379891,28.24,78452.15,15.6,0.26743,0.0002,19.22214]
[1778916383562,28.23,78452.03,15.6,0.26739,0.0002,19.22054]
[1778916383593,28.23,78452.03,15.6,0.26739,0.0002,19.22054]
[1778916383976,28.23,78448.3,15.6,0.26664,0.0002,19.19238]
[1778916385939,28.23,78444.37,15.6,0.26585,0.0002,19.16263]
[1778916387413,28.23,78443.14,15.6,0.2656,0.0002,19.15297]
[1778916388457,28.23,78442.68,15.6,0.2655,0.0002,19.14951]
[1778916394169,28.22,78443.55,15.6,0.2656,0.0002,19.14996]
[1778916399387,28.22,78443.5,15.6,0.26557,0.0002,19.14876]
[1778916399464,28.22,78443.5,15.6,0.26557,0.0002,19.14876]
[1778916403053,28.22,78447.09,15.6,0.26626,0.0002,19.17496]
[1778916404509,28.22,78456.98,15.6,0.26822,0.0002,19.24861]
[1778916409240,28.21,78464.52,15.6,0.26971,0.0002,19.30386]
[1778916409270,28.21,78464.52,15.6,0.26971,0.0002,19.30386]
[1778916415517,28.2,78467.88,15.6,0.27025,0.0002,19.324]
[1778916421248,28.19,78464.19,15.6,0.26946,0.0002,19.29485]
[1778916425510,28.19,78466.29,15.6,0.26986,0.0002,19.30968]
[1778916425869,28.18,78468.9,15.6,0.27038,0.0002,19.32879]
[1778916426070,28.18,78468.9,15.6,0.27038,0.0002,19.32879]
[1778916426072,28.18,78468.9,15.6,0.27038,0.0002,19.32879]
[1778916426283,28.18,78472.6,15.6,0.27111,0.0002,19.35604]
[1778916430569,28.16,78476.77,15.6,0.27174,0.0002,19.37929]
[1778916432658,28.15,78465.47,15.6,0.26945,0.0002,19.29489]
[1778916432663,28.15,78465.47,15.6,0.26945,0.0002,19.29489]
[1778916434488,28.15,78465.68,15.6,0.26949,0.0002,19.29629]
[1778916434490,28.15,78469.59,15.6,0.27027,0.0002,19.32525]
[1778916435956,28.15,78470.6,15.6,0.27047,0.0002,19.3326]
[1778916435959,28.15,78470.6,15.6,0.27047,0.0002,19.3326]
[1778916436353,28.15,78470.97,15.6,0.27054,0.0002,19.3352]
[1778916437502,28.15,78470.97,15.6,0.27054,0.0002,19.3352]
[1778916437506,28.15,78470.97,15.6,0.27054,0.0002,19.3352]
[1778916438615,28.15,78468.04,15.6,0.26994,0.0002,19.31307]
[1778916439374,28.15,78467.47,15.6,0.26982,0.0002,19.30865]
[1778916440675,28.15,78470.65,15.6,0.27046,0.0002,19.33222]
[1778916441388,28.15,78470.63,15.6,0.27045,0.0002,19.33191]
[1778916446546,28.15,78467.48,15.6,0.2698,0.0002,19.30767]
[1778916446857,28.15,78467.48,15.6,0.2698,0.0002,19.30767]
[1778916447430,28.14,78467.0,15.6,0.26969,0.0002,19.30392]
[1778916452465,28.14,78465.86,15.6,0.26941,0.0002,19.28997]
[1778916456867,28.14,78465.28,15.6,0.26927,0.0002,19.28498]
[1778916458814,28.14,78457.07,15.6,0.26761,0.0002,19.22321]
[1778916463855,28.13,78454.77,15.6,0.26713,0.0002,19.20522]
[1778916465556,28.13,78444.64,15.6,0.2651,0.0002,19.12854]
[1778916466886,28.13,78444.06,15.6,0.26498,0.0002,19.12403]
[1778916468484,28.13,78442.9,15.6,0.26474,0.0002,19.11498]
[1778916473636,28.13,78436.77,15.6,0.26351,0.0002,19.06819]
[1778916473780,28.13,78436.77,15.6,0.26351,0.0002,19.06819]
[1778916473868,28.13,78435.47,15.6,0.26325,0.0002,19.05825]
[1778916479654,28.13,78433.97,15.6,0.26292,0.0002,19.04572]
[1778916484689,28.12,78435.75,15.6,0.26325,0.0002,19.05837]
[1778916489724,28.12,78440.23,15.6,0.26411,0.0002,19.0913]
[1778916495406,28.12,78440.26,15.6,0.2641,0.0002,19.09088]
[1778916495467,28.11,78440.26,15.6,0.26408,0.0002,19.09024]
[1778916496309,28.11,78440.26,15.6,0.26408,0.0002,19.09024]
[1778916496410,28.11,78441.42,15.6,0.26431,0.0002,19.09887]
[1778916502815,28.11,78443.35,15.6,0.26466,0.0002,19.11228]
[1778916504109,28.11,78435.7,15.6,0.26313,0.0002,19.05406]
[1778916509728,28.11,78436.08,15.6,0.26319,0.0002,19.05626]
[1778916514899,28.1,78434.88,15.6,0.2629,0.0002,19.04174]
[1778916519934,28.1,78437.44,15.6,0.26339,0.0002,19.06069]
[1778916524969,28.1,78437.76,15.6,0.26344,0.0002,19.06249]
[1778916530008,28.1,78434.4,15.6,0.26275,0.0002,19.03638]
[1778916533402,28.1,78433.96,15.6,0.26266,0.0002,19.03285]
[1778916533488,28.1,78432.86,15.6,0.26244,0.0002,19.02437]
[1778916539067,28.1,78432.68,15.6,0.2624,0.0002,19.02282]
[1778916544721,28.1,78434.1,15.6,0.26268,0.0002,19.03344]
[1778916544795,28.1,78434.33,15.6,0.26272,0.0002,19.03514]
[1778916545334,28.1,78434.33,15.6,0.26272,0.0002,19.03514]
[1778916545535,28.1,78434.33,15.6,0.26272,0.0002,19.03514]
[1778916551152,28.1,78432.34,15.6,0.26232,0.0002,19.01983]
[1778916556187,28.09,78433.65,15.6,0.26258,0.0002,19.02975]
[1778916556661,28.09,78433.65,15.6,0.26258,0.0002,19.02975]
[1778916558128,28.09,78433.79,15.6,0.26261,0.0002,19.0308]
[1778916558229,28.09,78433.79,15.6,0.26261,0.0002,19.03078]
[1778916560188,28.09,78437.04,15.6,0.26325,0.0002,19.05549]
[1778916560215,28.09,78437.99,15.6,0.26344,0.0002,19.06271]
[1778916565250,28.09,78437.85,15.6,0.26341,0.0002,19.06135]
[1778916570285,28.09,78438.05,15.6,0.26344,0.0002,19.06268]
[1778916575322,28.09,78438.25,15.6,0.26344,0.0002,19.05932]
[1778916577312,28.09,78440.8,15.6,0.26394,0.0002,19.07864]
[1778916580033,28.09,78441.53,15.6,0.26408,0.0002,19.08396]
[1778916580577,28.09,78437.28,15.6,0.26323,0.0002,19.05157]
[1778916586399,28.09,78435.31,15.6,0.26283,0.0002,19.03614]
[1778916592441,28.09,78435.6,15.6,0.26288,0.0002,19.0379]
[1778916598298,28.09,78435.6,15.6,0.26287,0.0002,19.03767]
[1778916599345,28.09,78435.6,15.6,0.26286,0.0002,19.03745]
[1778916599351,28.09,78435.6,15.6,0.26286,0.0002,19.03745]
[1778916599490,28.09,78435.53,15.6,0.26285,0.0002,19.03684]
[1778916602167,28.08,78432.63,15.6,0.26226,0.0002,19.01454]
[1778916602441,28.08,78432.63,15.6,0.26226,0.0002,19.01454]
[1778916602560,28.08,78430.35,15.6,0.26181,0.0002,18.99706]
[1778916603932,28.08,78427.06,15.6,0.26115,0.0002,18.97179]
[1778916603941,28.08,78427.06,15.6,0.26115,0.0002,18.97179]
[1778916603981,28.08,78427.06,15.6,0.26115,0.0002,18.97179]
[1778916604010,28.08,78427.06,15.6,0.26115,0.0002,18.97179]
[1778916604710,28.08,78434.0,15.6,0.26253,0.0002,19.02476]
[1778916610537,28.08,78434.58,15.6,0.26264,0.0002,19.02884]
[1778916615603,28.08,78433.22,15.6,0.26236,0.0002,19.0181]
[1778916616161,28.08,78433.22,15.6,0.26236,0.0002,19.0181]
[1778916616612,28.08,78429.27,15.6,0.26157,0.0002,18.9879]
[1778916618243,28.08,78427.84,15.6,0.26128,0.0002,18.97686]
[1778916619338,28.08,78426.54,15.6,0.26102,0.0002,18.96682]
[1778916621032,28.08,78416.59,15.6,0.25905,0.0002,18.89027]
[1778916621715,28.08,78416.59,15.6,0.25905,0.0002,18.89027]
[1778916621723,28.08,78416.59,15.6,0.25905,0.0002,18.89027]
[1778916622653,28.08,78415.39,15.6,0.25881,0.0002,18.88097]
[1778916622907,28.08,78415.39,15.6,0.25881,0.0002,18.88097]
[1778916626365,28.08,78412.16,15.6,0.25817,0.0002,18.85614]
[1778916628405,28.08,78410.59,15.6,0.25786,0.0002,18.8441]
[1778916633731,28.08,78405.09,15.6,0.25676,0.0002,18.79749]
[1778916637505,28.08,78402.22,15.6,0.2562,0.0002,18.77556]
[1778916638165,28.08,78401.93,15.6,0.25615,0.0002,18.77361]
[1778916641830,28.09,78393.51,15.6,0.25451,0.0002,18.70869]
[1778916642058,28.09,78393.51,15.6,0.25451,0.0002,18.70869]
[1778916642551,28.09,78393.51,15.6,0.25451,0.0002,18.70869]
[1778916642794,28.09,78385.15,15.6,0.25288,0.0002,18.64364]
[1778916645900,28.09,78384.0,15.6,0.25267,0.0002,18.63504]
[1778916645951,28.09,78384.0,15.6,0.25267,0.0002,18.63504]
[1778916646001,28.09,78379.7,15.6,0.25183,0.00019,18.60159]
[1778916652331,28.09,78377.28,15.6,0.25138,0.00019,18.5831]
[1778916652864,28.09,78385.25,15.6,0.25294,0.0002,18.64582]
[1778916657558,28.09,78385.26,15.6,0.25294,0.0002,18.64601]
[1778916657648,28.09,78385.26,15.6,0.25294,0.0002,18.64608]
[1778916657970,28.09,78385.26,15.6,0.25294,0.0002,18.64608]
[1778916663803,28.09,78388.27,15.6,0.25353,0.0002,18.66957]
[1778916666450,28.09,78387.64,15.6,0.25341,0.0002,18.66455]
[1778916667849,28.09,78379.47,15.6,0.25181,0.00019,18.60062]
[1778916672701,28.09,78374.94,15.6,0.25093,0.00019,18.5652]
[1778916676520,28.09,78368.27,15.6,0.24965,0.00019,18.51314]
[1778916676786,28.09,78360.67,15.6,0.24818,0.00019,18.4534]
[1778916678792,28.09,78352.77,15.6,0.24666,0.00019,18.39112]
[1778916679896,28.1,78349.99,15.6,0.24614,0.00019,18.3696]
[1778916679905,28.1,78349.99,15.6,0.24614,0.00019,18.3696]
[1778916682045,28.1,78342.82,15.6,0.24477,0.00019,18.31309]
[1778916682447,28.1,78337.58,15.6,0.24378,0.00019,18.27157]
[1778916683008,28.1,78337.58,15.6,0.24378,0.00019,18.27157]
[1778916683078,28.1,78333.18,15.6,0.24293,0.00019,18.23643]
[1778916685535,28.1,78340.77,15.6,0.24441,0.00019,18.29778]
[1778916690695,28.1,78333.94,15.6,0.24312,0.00019,18.2443]
[1778916693008,28.1,78331.47,15.6,0.24263,0.00019,18.22045]
[1778916693147,28.11,78328.31,15.6,0.24203,0.00019,18.19548]
[1778916694752,28.11,78328.31,15.6,0.24203,0.00019,18.19548]
[1778916694769,28.11,78326.21,15.6,0.24165,0.00019,18.17928]
[1778916697996,28.11,78328.89,15.6,0.24218,0.00019,18.20142]
[1778916698182,28.11,78325.18,15.6,0.24148,0.00019,18.17201]
[1778916699159,28.11,78325.18,15.6,0.24148,0.00019,18.17201]
[1778916699168,28.11,78325.18,15.6,0.24148,0.00019,18.17201]
[1778916699212,28.11,78325.18,15.6,0.24148,0.00019,18.17201]
[1778916699239,28.11,78324.77,15.6,0.24141,0.00019,18.16904]
[1778916702672,28.11,78324.24,15.6,0.24132,0.00019,18.16523]
[1778916702721,28.11,78324.03,15.6,0.24129,0.00019,18.16399]
[1778916704224,28.12,78334.62,15.6,0.24331,0.00019,18.24901]
[1778916709259,28.12,78337.32,15.6,0.24386,0.00019,18.27158]
[1778916712797,28.12,78337.72,15.6,0.24394,0.00019,18.27514]
[1778916718444,28.12,78337.61,15.6,0.24395,0.00019,18.2753]
[1778916718466,28.12,78337.61,15.6,0.24395,0.00019,18.2753]
[1778916718932,28.12,78337.59,15.6,0.24395,0.00019,18.27547]
[1778916721059,28.13,78345.01,15.6,0.24538,0.00019,18.33493]
[1778916721838,28.13,78345.87,15.6,0.24555,0.00019,18.34193]
[1778916721840,28.13,78345.87,15.6,0.24555,0.00019,18.34193]
[1778916724070,28.13,78338.86,15.6,0.24421,0.00019,18.28633]
[1778916729399,28.13,78338.51,15.6,0.24416,0.00019,18.28416]
[1778916734435,28.13,78338.93,15.6,0.24425,0.00019,18.28794]
[1778916739473,28.13,78338.83,15.6,0.24424,0.00019,18.28741]
[1778916745515,28.13,78342.57,15.6,0.24496,0.00019,18.3174]
[1778916751082,28.13,78347.86,15.6,0.24598,0.00019,18.3594]
[1778916751583,28.13,78347.86,15.6,0.24598,0.00019,18.3594]
[1778916752165,28.13,78348.28,15.6,0.24602,0.00019,18.35799]
[1778916752167,28.13,78348.28,15.6,0.24602,0.00019,18.35799]
[1778916754153,28.13,78356.25,15.6,0.24755,0.00019,18.42118]
[1778916756257,28.13,78356.06,15.6,0.24752,0.00019,18.41969]
[1778916756700,28.13,78356.06,15.6,0.24752,0.00019,18.41969]
[1778916758610,28.13,78366.57,15.6,0.24955,0.00019,18.50265]
[1778916762391,28.13,78370.84,15.6,0.25038,0.00019,18.53611]
[1778916767466,28.13,78371.02,15.6,0.2504,0.00019,18.53698]
[1778916772523,28.13,78374.37,15.6,0.25104,0.00019,18.56299]
[1778916777744,28.13,78377.65,15.6,0.25166,0.00019,18.58797]
[1778916782779,28.12,78381.45,15.6,0.25238,0.00019,18.61699]
[1778916785083,28.12,78383.43,15.6,0.25276,0.00019,18.63211]
[1778916786010,28.12,78385.1,15.6,0.25308,0.0002,18.64505]
[1778916786052,28.12,78385.1,15.6,0.25308,0.0002,18.64505]
[1778916786438,28.12,78385.1,15.6,0.25308,0.0002,18.64505]
[1778916787136,28.12,78392.05,15.6,0.25444,0.0002,18.69907]
[1778916787812,28.12,78392.05,15.6,0.25444,0.0002,18.69907]
[1778916787955,28.12,78393.13,15.6,0.25465,0.0002,18.70731]
[1778916788821,28.12,78399.13,15.6,0.25582,0.0002,18.75383]
[1778916789257,28.12,78399.13,15.6,0.25582,0.0002,18.75383]
[1778916789696,28.12,78399.13,15.6,0.25582,0.0002,18.75383]
[1778916789819,28.12,78399.13,15.6,0.25582,0.0002,18.75383]
[1778916789859,28.12,78399.13,15.6,0.25582,0.0002,18.75383]
[1778916789828,28.12,78398.22,15.6,0.25564,0.0002,18.7467]
[1778916790363,28.12,78398.22,15.6,0.25564,0.0002,18.7467]
[1778916791111,28.12,78391.12,15.6,0.25425,0.0002,18.69142]
[1778916791166,28.12,78391.12,15.6,0.25425,0.0002,18.69142]
[1778916794622,28.12,78384.27,15.6,0.2529,0.0002,18.63784]
[1778916794863,28.12,78386.12,15.6,0.25326,0.0002,18.65222]
[1778916799898,28.12,78390.38,15.6,0.25409,0.0002,18.68517]
[1778916804933,28.12,78390.84,15.6,0.25417,0.0002,18.68848]
[1778916809310,28.12,78392.45,15.6,0.25448,0.0002,18.70072]
[1778916809329,28.12,78392.45,15.6,0.25448,0.0002,18.70072]
[1778916809541,28.12,78392.45,15.6,0.25448,0.0002,18.70072]
[1778916809591,28.12,78397.18,15.6,0.25541,0.0002,18.73745]
[1778916810827,28.12,78397.18,15.6,0.25541,0.0002,18.73745]
[1778916810861,28.12,78397.18,15.6,0.25541,0.0002,18.73745]
[1778916810911,28.12,78408.68,15.6,0.25766,0.0002,18.82607]
[1778916813309,28.12,78417.22,15.6,0.2593,0.0002,18.88683]
[1778916815495,28.11,78418.22,15.6,0.25949,0.0002,18.89435]
[1778916816670,28.11,78418.22,15.6,0.25948,0.0002,18.89402]
[1778916816751,28.11,78418.29,15.6,0.25949,0.0002,18.89439]
[1778916818648,28.11,78418.44,15.6,0.25952,0.0002,18.89555]
[1778916818860,28.11,78418.6,15.6,0.25954,0.0002,18.89639]
[1778916821189,28.11,78420.06,15.6,0.25982,0.0002,18.90725]
[1778916821225,28.11,78420.06,15.6,0.25982,0.0002,18.90725]
[1778916822529,28.11,78424.78,15.6,0.26075,0.0002,18.94322]
[1778916822599,28.11,78433.64,15.6,0.2625,0.0002,19.01059]
[1778916823919,28.11,78433.64,15.6,0.2625,0.0002,19.01059]
[1778916830844,28.1,78441.41,15.6,0.26401,0.0002,19.06811]
[1778916831578,28.1,78442.04,15.6,0.26412,0.0002,19.07229]
[1778916831583,28.1,78442.04,15.6,0.26412,0.0002,19.07229]
[1778916837157,28.06,78453.23,15.6,0.26607,0.0002,19.14636]
[1778916839952,28.04,78455.21,15.6,0.26627,0.0002,19.1542]
[1778916840341,28.04,78455.21,15.6,0.26627,0.0002,19.1542]
[1778916840454,28.04,78455.21,15.6,0.26627,0.0002,19.1542]
[1778916840467,28.04,78455.21,15.6,0.26627,0.0002,19.1542]
[1778916840473,28.04,78455.21,15.6,0.26627,0.0002,19.1542]
[1778916840568,28.04,78455.21,15.6,0.26627,0.0002,19.1542]
[1778916840892,28.04,78455.21,15.6,0.26627,0.0002,19.1542]
[1778916840924,28.04,78455.21,15.6,0.26627,0.0002,19.1542]
[1778916840943,28.02,78455.56,15.6,0.26624,0.0002,19.15308]
[1778916841342,28.02,78455.56,15.6,0.26624,0.0002,19.15308]
[1778916842698,28.02,78459.26,15.6,0.26698,0.0002,19.18102]
[1778916842731,28.02,78459.26,15.6,0.26698,0.0002,19.18102]
[1778916842826,28.02,78457.32,15.6,0.26654,0.0002,19.16456]
[1778916845623,28.02,78454.29,15.6,0.26593,0.0002,19.14143]
[1778916845631,28.02,78454.29,15.6,0.26593,0.0002,19.14143]
[1778916845679,28.02,78454.29,15.6,0.26593,0.0002,19.14143]
[1778916845773,28.01,78454.64,15.6,0.26598,0.0002,19.14363]
[1778916845954,28.01,78454.64,15.6,0.26598,0.0002,19.14363]
[1778916847577,28.01,78459.05,15.6,0.26687,0.0002,19.17695]
[1778916847893,28.0,78460.5,15.6,0.26707,0.0002,19.18452]
[1778916851259,28.0,78453.18,15.6,0.26558,0.0002,19.12851]
[1778916854863,28.0,78453.15,15.6,0.26556,0.0002,19.12765]
[1778916855917,28.0,78453.15,15.6,0.26556,0.0002,19.12765]
[1778916855947,28.0,78453.15,15.6,0.26556,0.0002,19.12765]
[1778916855960,28.0,78452.41,15.6,0.2654,0.0002,19.12163]
[1778916857301,28.0,78444.45,15.6,0.26379,0.0002,19.06084]
[1778916862600,27.99,78444.31,15.6,0.26374,0.0002,19.05871]
[1778916867930,27.99,78442.77,15.6,0.26339,0.0002,19.04562]
[1778916873414,27.98,78435.3,15.6,0.26182,0.0002,18.98214]
[1778916878802,27.98,78431.63,15.6,0.26106,0.0002,18.95322]
[1778916878973,27.98,78431.63,15.6,0.26106,0.0002,18.95322]
[1778916878865,27.98,78431.92,15.6,0.26111,0.0002,18.95511]
[1778916879456,27.98,78434.46,15.6,0.26162,0.0002,18.9746]
[1778916883077,27.98,78434.15,15.6,0.26155,0.0002,18.97187]
[1778916887027,27.97,78432.84,15.6,0.26126,0.0002,18.96093]
[1778916888666,27.97,78432.1,15.6,0.26111,0.0002,18.95508]
[1778916890887,27.97,78431.29,15.6,0.26094,0.0002,18.9484]
[1778916891926,27.97,78432.63,15.6,0.2612,0.0002,18.95855]
[1778916893133,27.97,78433.64,15.6,0.26139,0.0002,18.96599]
[1778916898988,27.97,78435.38,15.6,0.26171,0.0002,18.97837]
[1778916899754,27.96,78435.46,15.6,0.26172,0.0002,18.97879]
[1778916899786,27.96,78435.46,15.6,0.26172,0.0002,18.97879]
[1778916899885,27.96,78437.61,15.6,0.26215,0.0002,18.99508]
[1778916900667,27.96,78437.61,15.6,0.26215,0.0002,18.99508]
[1778916901092,27.96,78431.42,15.6,0.26091,0.0002,18.94744]
[1778916901146,27.96,78431.42,15.6,0.26091,0.0002,18.94744]
[1778916901229,27.96,78431.42,15.6,0.26091,0.0002,18.94744]
[1778916901610,27.96,78428.7,15.6,0.26036,0.0002,18.9263]
[1778916903171,27.96,78428.26,15.6,0.26027,0.0002,18.9227]
[1778916908659,27.96,78430.46,15.6,0.26068,0.0002,18.93878]
[1778916909187,27.96,78430.46,15.6,0.26068,0.0002,18.93878]
[1778916910408,27.96,78430.46,15.6,0.26068,0.0002,18.93878]
[1778916915538,27.96,78430.0,15.6,0.26056,0.0002,18.93422]
[1778916916065,27.95,78430.0,15.6,0.26056,0.0002,18.93408]
[1778916921751,27.95,78429.78,15.6,0.26048,0.0002,18.93113]
[1778916926452,27.95,78429.43,15.6,0.26039,0.0002,18.92762]
[1778916931810,27.95,78429.91,15.6,0.26047,0.0002,18.93058]
[1778916932256,27.94,78429.69,15.6,0.26038,0.0002,18.9241]
[1778916937863,27.94,78433.39,15.6,0.26109,0.0002,18.9513]
[1778916942898,27.94,78434.22,15.6,0.26122,0.0002,18.95652]
[1778916947585,27.93,78434.04,15.6,0.26116,0.0002,18.95421]
[1778916948534,27.93,78434.11,15.6,0.26117,0.0002,18.95452]
[1778916948940,27.93,78434.54,15.6,0.26125,0.0002,18.9576]
[1778916950954,27.93,78421.05,15.6,0.25855,0.0002,18.85304]
[1778916952657,27.93,78422.21,15.6,0.25877,0.0002,18.86185]
[1778916952663,27.93,78422.21,15.6,0.25877,0.0002,18.86185]
[1778916952968,27.93,78424.49,15.6,0.25922,0.0002,18.87932]
[1778916958370,27.93,78424.37,15.6,0.25919,0.0002,18.87808]
[1778916963118,27.92,78421.92,15.6,0.25867,0.0002,18.85794]
[1778916963166,27.92,78421.92,15.6,0.25867,0.0002,18.85794]
[1778916969081,27.92,78420.82,15.6,0.25843,0.0002,18.84848]
[1778916974116,27.92,78418.29,15.6,0.25791,0.0002,18.82815]
[1778916975502,27.92,78418.29,15.6,0.25791,0.0002,18.82815]
[1778916980791,27.92,78417.06,15.6,0.25765,0.0002,18.81799]
[1778916986200,27.91,78416.26,15.6,0.25747,0.0002,18.81097]
[1778916991235,27.91,78417.55,15.6,0.25767,0.0002,18.81576]
[1778916996270,27.91,78420.61,15.6,0.25826,0.0002,18.83881]
[1778917001305,27.91,78421.44,15.6,0.25841,0.0002,18.84454]
[1778917004644,27.91,78421.12,15.6,0.25834,0.0002,18.84177]
[1778917004712,27.9,78420.76,15.6,0.25826,0.0002,18.83871]
[1778917006771,27.9,78409.86,15.6,0.25609,0.0002,18.75368]
[1778917012382,27.9,78414.25,15.6,0.25694,0.0002,18.78726]
[1778917014537,27.9,78416.24,15.6,0.25733,0.0002,18.80258]
[1778917014621,27.9,78416.24,15.6,0.25733,0.0002,18.80258]
[1778917014777,27.9,78416.24,15.6,0.25733,0.0002,18.80258]
[1778917014845,27.9,78416.24,15.6,0.25733,0.0002,18.80258]
[1778917014858,27.9,78416.79,15.6,0.25743,0.0002,18.8065]
[1778917016513,27.9,78422.93,15.6,0.25865,0.0002,18.85415]
[1778917016611,27.9,78425.59,15.6,0.25918,0.0002,18.8747]
[1778917022452,27.9,78427.22,15.6,0.25949,0.0002,18.88668]
[1778917027487,27.9,78429.18,15.6,0.25986,0.0002,18.90124]
[1778917028543,27.9,78429.18,15.6,0.25986,0.0002,18.90124]
[1778917031102,27.89,78431.11,15.6,0.26024,0.0002,18.91588]
[1778917033110,27.89,78431.11,15.6,0.26023,0.0002,18.9154]
[1778917038139,27.89,78430.88,15.6,0.26017,0.0002,18.913]
[1778917044606,27.89,78431.61,15.6,0.26029,0.0002,18.91764]
[1778917050648,27.88,78431.89,15.6,0.26032,0.0002,18.91907]
[1778917055686,27.88,78436.67,15.6,0.26122,0.0002,18.95067]
[1778917060727,27.88,78436.94,15.6,0.26126,0.0002,18.95189]
[1778917061423,27.88,78436.94,15.6,0.26126,0.0002,18.95189]
[1778917061445,27.88,78436.94,15.6,0.26126,0.0002,18.95189]
[1778917061605,27.88,78436.94,15.6,0.26126,0.0002,18.95189]
[1778917061658,27.88,78436.94,15.6,0.26126,0.0002,18.95189]
[1778917061853,27.88,78438.64,15.6,0.26159,0.0002,18.96486]
[1778917066854,27.88,78441.84,15.6,0.26222,0.0002,18.98889]
[1778917067777,27.88,78454.06,15.6,0.26467,0.0002,19.08215]
[1778917072812,27.87,78455.71,15.6,0.26497,0.0002,19.09357]
[1778917077821,27.87,78449.71,15.6,0.26374,0.0002,19.04687]
[1778917083861,27.87,78448.72,15.6,0.26351,0.0002,19.03829]
[1778917084474,27.86,78448.92,15.6,0.26354,0.0002,19.03942]
[1778917084896,27.86,78453.75,15.6,0.26451,0.0002,19.07619]
[1778917089498,27.86,78455.67,15.6,0.26487,0.0002,19.09002]
[1778917098994,27.86,78457.2,15.6,0.26514,0.0002,19.10025]
[1778917100709,27.85,78457.9,15.6,0.26528,0.0002,19.10542]
[1778917100713,27.85,78457.9,15.6,0.26528,0.0002,19.10542]
[1778917100831,27.85,78457.9,15.6,0.26528,0.0002,19.10542]
[1778917101008,27.85,78463.39,15.6,0.26638,0.0002,19.14702]
[1778917101645,27.85,78463.39,15.6,0.26638,0.0002,19.14702]
[1778917101872,27.85,78463.39,15.6,0.26638,0.0002,19.14702]
[1778917101990,27.85,78463.39,15.6,0.26638,0.0002,19.14702]
[1778917102634,27.85,78466.61,15.6,0.26703,0.0002,19.17136]
[1778917102977,27.85,78466.61,15.6,0.26703,0.0002,19.17136]
[1778917109227,27.85,78467.35,15.6,0.26716,0.0002,19.17615]
[1778917110071,27.85,78467.62,15.6,0.2672,0.0002,19.17788]
[1778917115242,27.85,78467.88,15.6,0.2672,0.0002,19.17451]
[1778917120470,27.84,78471.42,15.6,0.26788,0.0002,19.20016]
[1778917121585,27.84,78474.01,15.6,0.26841,0.0002,19.21962]
[1778917122157,27.84,78475.44,15.6,0.26869,0.0002,19.23022]
[1778917125629,27.84,78481.29,15.6,0.26986,0.0002,19.27366]
[1778917125695,27.84,78481.29,15.6,0.26986,0.0002,19.27366]
[1778917126185,27.84,78481.3,15.6,0.26986,0.0002,19.27349]
[1778917131220,27.84,78481.29,15.6,0.26984,0.0002,19.27276]
[1778917136256,27.83,78481.61,15.6,0.26988,0.0002,19.27451]
[1778917141828,27.83,78481.77,15.6,0.2699,0.0002,19.27523]
[1778917146313,27.83,78484.05,15.6,0.27035,0.0002,19.29159]
[1778917149916,27.83,78492.48,15.6,0.27205,0.0002,19.35432]
[1778917155164,27.82,78485.82,15.6,0.27067,0.0002,19.30364]
[1778917156682,27.82,78487.41,15.6,0.27099,0.0002,19.31544]
[1778917158711,27.82,78489.45,15.6,0.2714,0.0002,19.33027]
[1778917164452,27.82,78489.58,15.6,0.27139,0.0002,19.33029]
[1778917169487,27.81,78488.63,15.6,0.27118,0.0002,19.32241]
[1778917173717,27.81,78491.47,15.6,0.27171,0.0002,19.3385]
[1778917175200,27.81,78492.22,15.6,0.27186,0.0002,19.34412]
[1778917175281,27.8,78501.43,15.6,0.27369,0.00021,19.41092]
[1778917175905,27.8,78509.51,15.6,0.2753,0.00021,19.46922]
[1778917181571,27.76,78512.18,15.6,0.27559,0.00021,19.47978]
[1778917186606,27.75,78512.34,15.6,0.27555,0.00021,19.47853]
[1778917190025,27.75,78510.1,15.6,0.27508,0.00021,19.46155]
[1778917190917,27.75,78506.7,15.6,0.27437,0.00021,19.43595]
[1778917190968,27.75,78506.7,15.6,0.27437,0.00021,19.43595]
[1778917190994,27.75,78506.7,15.6,0.27437,0.00021,19.43595]
[1778917190997,27.75,78506.7,15.6,0.27437,0.00021,19.43595]
[1778917191131,27.75,78506.7,15.6,0.27437,0.00021,19.43595]
[1778917191253,27.75,78495.92,15.6,0.27215,0.00021,19.35532]
[1778917191366,27.75,78495.92,15.6,0.27215,0.00021,19.35532]
[1778917191905,27.75,78495.92,15.6,0.27215,0.00021,19.35532]
[1778917192006,27.75,78487.82,15.6,0.27049,0.0002,19.29421]
[1778917192373,27.75,78487.82,15.6,0.27049,0.0002,19.29421]
[1778917195323,27.75,78484.19,15.6,0.26973,0.0002,19.26643]
[1778917196450,27.75,78480.3,15.6,0.26893,0.0002,19.23682]
[1778917196534,27.75,78480.3,15.6,0.26893,0.0002,19.23682]
[1778917196676,27.75,78477.65,15.6,0.26839,0.0002,19.21655]
[1778917201694,27.74,78474.8,15.6,0.26779,0.0002,19.19411]
[1778917201785,27.74,78474.8,15.6,0.26779,0.0002,19.19411]
[1778917201951,27.74,78474.8,15.6,0.26779,0.0002,19.19411]
[1778917201971,27.74,78474.52,15.6,0.26772,0.0002,19.19161]
[1778917202743,27.74,78460.15,15.6,0.2648,0.0002,19.08196]
[1778917203757,27.74,78460.15,15.6,0.2648,0.0002,19.08196]
[1778917203779,27.74,78460.15,15.6,0.2648,0.0002,19.08196]
[1778917203829,27.74,78460.15,15.6,0.2648,0.0002,19.08196]
[1778917204032,27.74,78460.15,15.6,0.2648,0.0002,19.08196]
[1778917204125,27.74,78457.89,15.6,0.26434,0.0002,19.06451]
[1778917204738,27.74,78457.89,15.6,0.26434,0.0002,19.06451]
[1778917206971,27.74,78462.92,15.6,0.26535,0.0002,19.10285]
[1778917208485,27.74,78460.06,15.6,0.26477,0.0002,19.0807]
[1778917208510,27.74,78460.06,15.6,0.26477,0.0002,19.0807]
[1778917208709,27.74,78460.06,15.6,0.26477,0.0002,19.0807]
[1778917208712,27.74,78460.06,15.6,0.26477,0.0002,19.0807]
[1778917208714,27.74,78460.06,15.6,0.26477,0.0002,19.0807]
[1778917208906,27.74,78460.06,15.6,0.26477,0.0002,19.0807]
[1778917208995,27.74,78472.86,15.6,0.26737,0.0002,19.17848]
[1778917215091,27.74,78477.13,15.6,0.26823,0.0002,19.21088]
[1778917217994,27.74,78483.46,15.6,0.26952,0.0002,19.25868]
[1778917220031,27.74,78498.84,15.6,0.27267,0.00021,19.3742]
[1778917225622,27.74,78493.31,15.6,0.27151,0.00021,19.33201]
[1778917231177,27.73,78501.05,15.6,0.27308,0.00021,19.38923]
[1778917231977,27.73,78501.02,15.6,0.27303,0.00021,19.38422]
[1778917232076,27.73,78501.05,15.6,0.27303,0.00021,19.38427]
[1778917236983,27.73,78511.65,15.6,0.2752,0.00021,19.46296]
[1778917240155,27.73,78511.2,15.6,0.2751,0.00021,19.45933]
[1778917240846,27.73,78506.36,15.6,0.2741,0.00021,19.42314]
[1778917241011,27.73,78503.0,15.6,0.27341,0.00021,19.39795]
[1778917242073,27.73,78503.0,15.6,0.27341,0.00021,19.39795]
[1778917247053,27.72,78491.61,15.6,0.27104,0.0002,19.31155]
[1778917248543,27.72,78492.11,15.6,0.27114,0.00021,19.31522]
[1778917251341,27.72,78500.14,15.6,0.27278,0.00021,19.3753]
[1778917251689,27.72,78500.55,15.6,0.27286,0.00021,19.37822]
[1778917251726,27.72,78500.55,15.6,0.27286,0.00021,19.37822]
[1778917252300,27.72,78506.75,15.6,0.27414,0.00021,19.42452]
[1778917252433,27.72,78506.75,15.6,0.27414,0.00021,19.42452]
[1778917257474,27.72,78512.45,15.6,0.27526,0.00021,19.46513]
[1778917260530,27.71,78506.68,15.6,0.27406,0.00021,19.42181]
[1778917261155,27.71,78514.11,15.6,0.27559,0.00021,19.47708]
[1778917263256,27.71,78511.71,15.6,0.27509,0.00021,19.4591]
[1778917264158,27.71,78509.06,15.6,0.27454,0.00021,19.43925]
[1778917264176,27.71,78512.91,15.6,0.27533,0.00021,19.46783]
[1778917269211,27.71,78514.24,15.6,0.27559,0.00021,19.47688]
[1778917269778,27.71,78514.24,15.6,0.27559,0.00021,19.47688]
[1778917269981,27.71,78514.24,15.6,0.27559,0.00021,19.47688]
[1778917275253,27.71,78516.66,15.6,0.27606,0.00021,19.49393]
[1778917280288,27.7,78515.0,15.6,0.27569,0.00021,19.48071]
[1778917281661,27.7,78515.07,15.6,0.2757,0.00021,19.48106]
[1778917281795,27.7,78515.07,15.6,0.2757,0.00021,19.48106]
[1778917282302,27.7,78517.4,15.6,0.27618,0.00021,19.49821]
[1778917287337,27.7,78519.47,15.6,0.2766,0.00021,19.51317]
[1778917292372,27.7,78522.96,15.6,0.27727,0.00021,19.53393]
[1778917297407,27.7,78522.73,15.6,0.27721,0.00021,19.53168]
[1778917297651,27.7,78522.73,15.6,0.27721,0.00021,19.53168]
[1778917298078,27.7,78522.73,15.6,0.27721,0.00021,19.53168]
[1778917298950,27.7,78529.23,15.6,0.27855,0.00021,19.5796]
[1778917299068,27.7,78529.23,15.6,0.27855,0.00021,19.5796]
[1778917299180,27.7,78529.23,15.6,0.27855,0.00021,19.5796]
[1778917299183,27.7,78529.23,15.6,0.27855,0.00021,19.5796]
[1778917299423,27.69,78531.1,15.6,0.27891,0.00021,19.59224]
[1778917299831,27.69,78531.1,15.6,0.27891,0.00021,19.59224]
[1778917304999,27.68,78526.75,15.6,0.27791,0.00021,19.55686]
[1778917310150,27.68,78523.1,15.6,0.27714,0.00021,19.52956]
[1778917310286,27.68,78523.1,15.6,0.27714,0.00021,19.52956]
[1778917310914,27.68,78523.23,15.6,0.27717,0.00021,19.53041]
[1778917310993,27.68,78523.23,15.6,0.27717,0.00021,19.53041]
[1778917311138,27.68,78521.13,15.6,0.27673,0.00021,19.51481]
[1778917316625,27.67,78518.7,15.6,0.2762,0.00021,19.49605]
[1778917317595,27.67,78518.98,15.6,0.27626,0.00021,19.49798]
[1778917319577,27.67,78511.8,15.6,0.27477,0.00021,19.4444]
[1778917321544,27.67,78509.58,15.6,0.2743,0.00021,19.42763]
[1778917321830,27.67,78509.58,15.6,0.2743,0.00021,19.42763]
[1778917321926,27.67,78508.07,15.6,0.27399,0.00021,19.41626]
[1778917328357,27.67,78509.33,15.6,0.27423,0.00021,19.42491]
[1778917328411,27.67,78509.33,15.6,0.27423,0.00021,19.42491]
[1778917333676,27.66,78510.87,15.6,0.27451,0.00021,19.43509]
[1778917337822,27.66,78503.63,15.6,0.27299,0.00021,19.38024]
[1778917343170,27.66,78501.71,15.6,0.27258,0.00021,19.36535]
[1778917343318,27.66,78501.71,15.6,0.27258,0.00021,19.36535]
[1778917343394,27.66,78501.71,15.6,0.27258,0.00021,19.36535]
[1778917343473,27.66,78500.19,15.6,0.27227,0.00021,19.35371]
[1778917343850,27.66,78491.14,15.6,0.2704,0.00021,19.28545]
[1778917344611,27.66,78491.14,15.6,0.2704,0.00021,19.28545]
[1778917344616,27.66,78491.14,15.6,0.2704,0.00021,19.28545]
[1778917348788,27.66,78484.57,15.6,0.26904,0.0002,19.23511]
[1778917350664,27.66,78481.92,15.6,0.26849,0.0002,19.21472]
[1778917351125,27.65,78481.91,15.6,0.26845,0.0002,19.20991]
[1778917356182,27.65,78482.18,15.6,0.2685,0.0002,19.21164]
[1778917358914,27.65,78481.86,15.6,0.26842,0.0002,19.20888]
[1778917358917,27.65,78481.86,15.6,0.26842,0.0002,19.20888]
[1778917359015,27.65,78481.64,15.6,0.26838,0.0002,19.20715]
[1778917365505,27.65,78484.83,15.6,0.26902,0.0002,19.2311]
[1778917370936,27.65,78484.39,15.6,0.26891,0.0002,19.2271]
[1778917374118,27.65,78484.35,15.6,0.2689,0.0002,19.2266]
[1778917379999,27.65,78484.11,15.6,0.26883,0.0002,19.22411]
[1778917385034,27.64,78483.99,15.6,0.26879,0.0002,19.2227]
[1778917389165,27.64,78484.85,15.6,0.26896,0.0002,19.22881]
[1778917396112,27.64,78486.88,15.6,0.26934,0.00021,19.24318]
[1778917399717,27.64,78485.64,15.6,0.26908,0.0002,19.23333]
[1778917405279,27.63,78486.11,15.6,0.26915,0.00021,19.23621]
[1778917406304,27.63,78486.12,15.6,0.26915,0.00021,19.23616]
[1778917406405,27.63,78486.14,15.6,0.26915,0.00021,19.23617]
[1778917412224,27.63,78486.65,15.6,0.26919,0.00021,19.23428]
[1778917413631,27.63,78486.65,15.6,0.26919,0.00021,19.23428]
[1778917420280,27.62,78485.29,15.6,0.26887,0.00021,19.22254]
[1778917425317,27.62,78485.08,15.6,0.26881,0.00021,19.22013]
[1778917429848,27.62,78485.08,15.6,0.26879,0.00021,19.21965]
[1778917436394,27.61,78484.25,15.6,0.26859,0.0002,19.21215]
[1778917441429,27.61,78483.52,15.6,0.26842,0.0002,19.2059]
[1778917445988,27.61,78483.17,15.6,0.26833,0.0002,19.2027]
[1778917446064,27.61,78483.17,15.6,0.26833,0.0002,19.2027]
[1778917446394,27.61,78483.17,15.6,0.26833,0.0002,19.2027]
[1778917446464,27.61,78488.31,15.6,0.26938,0.00021,19.24168]
[1778917446684,27.61,78488.31,15.6,0.26938,0.00021,19.24168]
[1778917446723,27.61,78488.31,15.6,0.26938,0.00021,19.24168]
[1778917446894,27.61,78488.31,15.6,0.26938,0.00021,19.24168]
[1778917447471,27.61,78493.16,15.6,0.27038,0.00021,19.27837]
[1778917452506,27.61,78494.61,15.6,0.27065,0.00021,19.28856]
[1778917457541,27.6,78494.6,15.6,0.27063,0.00021,19.28767]
[1778917458786,27.6,78494.85,15.6,0.27068,0.00021,19.2894]
[1778917463952,27.6,78495.02,15.6,0.2707,0.00021,19.2902]
[1778917466497,27.6,78491.1,15.6,0.26987,0.00021,19.25985]
[1778917468913,27.6,78491.03,15.6,0.26986,0.00021,19.25919]
[1778917469625,27.6,78489.82,15.6,0.26959,0.00021,19.24954]
[1778917473473,27.6,78485.55,15.6,0.26867,0.00021,19.21207]
[1778917476922,27.59,78484.02,15.6,0.26834,0.00021,19.19973]
[1778917484733,27.59,78483.58,15.6,0.26822,0.00021,19.19539]
[1778917490361,27.59,78482.84,15.6,0.26806,0.00021,19.18926]
[1778917493430,27.59,78479.98,15.6,0.26746,0.0002,19.16701]
[1778917498828,27.58,78471.72,15.6,0.26576,0.0002,19.10343]
[1778917503864,27.58,78472.41,15.6,0.2659,0.0002,19.10863]
[1778917508049,27.58,78479.96,15.6,0.26744,0.0002,19.16636]
[1778917510551,27.58,78480.56,15.6,0.26756,0.0002,19.17087]
[1778917515654,27.58,78481.63,15.6,0.26777,0.0002,19.17857]
[1778917520984,27.58,78482.27,15.6,0.26788,0.00021,19.18269]
[1778917527026,27.58,78483.64,15.6,0.26814,0.00021,19.19241]
[1778917532061,27.57,78483.08,15.6,0.26797,0.00021,19.18287]
[1778917537096,27.57,78482.24,15.6,0.26778,0.00021,19.17587]
[1778917542131,27.57,78482.66,15.6,0.26785,0.00021,19.17848]
[1778917547166,27.57,78482.05,15.6,0.26771,0.00021,19.17326]
[1778917552202,27.57,78482.66,15.6,0.26782,0.00021,19.1773]
[1778917557237,27.56,78481.28,15.6,0.26751,0.00021,19.16603]
[1778917562035,27.56,78481.32,15.6,0.26751,0.00021,19.16592]
[1778917565715,27.56,78471.07,15.6,0.26541,0.0002,19.08705]
[1778917573349,27.56,78470.23,15.6,0.26523,0.0002,19.08042]
[1778917578384,27.56,78466.68,15.6,0.26451,0.0002,19.05305]
[1778917583419,27.56,78465.92,15.6,0.26435,0.0002,19.04725]
[1778917586958,27.56,78465.78,15.6,0.26433,0.0002,19.04618]
[1778917588783,27.56,78455.29,15.6,0.26219,0.0002,18.96503]
[1778917589461,27.56,78446.99,15.6,0.26051,0.0002,18.90053]
[1778917594496,27.56,78449.93,15.6,0.26109,0.0002,18.91957]
[1778917596932,27.56,78445.22,15.6,0.26015,0.0002,18.88312]
[1778917597844,27.57,78442.86,15.6,0.25967,0.0002,18.86485]
[1778917597965,27.57,78442.86,15.6,0.25967,0.0002,18.86485]
[1778917598524,27.57,78442.22,15.6,0.25955,0.0002,18.85994]
[1778917601803,27.57,78442.47,15.6,0.25961,0.0002,18.8622]
[1778917602471,27.57,78442.47,15.6,0.25961,0.0002,18.8622]
[1778917602706,27.57,78450.3,15.6,0.26119,0.0002,18.92343]
[1778917606544,27.57,78452.98,15.6,0.26174,0.0002,18.94446]
[1778917611616,27.57,78452.91,15.6,0.26174,0.0002,18.94423]
[1778917616651,27.57,78452.06,15.6,0.26157,0.0002,18.93784]
[1778917617637,27.57,78452.06,15.6,0.26157,0.0002,18.93784]
[1778917618561,27.57,78451.58,15.6,0.26147,0.0002,18.93416]
[1778917618707,27.57,78451.58,15.6,0.26147,0.0002,18.93416]
[1778917619672,27.57,78444.23,15.6,0.25999,0.0002,18.87691]
[1778917624707,27.57,78438.95,15.6,0.25893,0.0002,18.83595]
[1778917629743,27.57,78432.15,15.6,0.25757,0.0002,18.78316]
[1778917634781,27.57,78439.2,15.6,0.25901,0.0002,18.83892]
[1778917635788,27.57,78430.64,15.6,0.25729,0.0002,18.77183]
[1778917640823,27.58,78428.66,15.6,0.25691,0.0002,18.75703]
[1778917645869,27.58,78426.91,15.6,0.25658,0.0002,18.74404]
[1778917650933,27.58,78426.95,15.6,0.25661,0.0002,18.74514]
[1778917655939,27.59,78426.72,15.6,0.25654,0.0002,18.73946]
[1778917659676,27.59,78424.33,15.6,0.25608,0.0002,18.72114]
[1778917664684,27.59,78422.46,15.6,0.25572,0.0002,18.70717]
[1778917670038,27.59,78413.5,15.6,0.25397,0.0002,18.63771]
[1778917675427,27.6,78409.66,15.6,0.25322,0.0002,18.60814]
[1778917680546,27.6,78411.73,15.6,0.25368,0.0002,18.62608]
[1778917686152,27.61,78410.47,15.6,0.25348,0.0002,18.61838]
[1778917691187,27.61,78411.74,15.6,0.25377,0.0002,18.62981]
[1778917696222,27.62,78411.7,15.6,0.2538,0.0002,18.63076]
[1778917698934,27.62,78411.54,15.6,0.25379,0.0002,18.63023]
[1778917699194,27.62,78411.54,15.6,0.25379,0.0002,18.63023]
[1778917699824,27.62,78404.92,15.6,0.25247,0.0002,18.57781]
[1778917700202,27.62,78404.92,15.6,0.25247,0.0002,18.57781]
[1778917705286,27.62,78409.03,15.6,0.25331,0.0002,18.61121]
[1778917706746,27.62,78409.03,15.6,0.25331,0.0002,18.61121]
[1778917706788,27.62,78409.03,15.6,0.25331,0.0002,18.61121]
[1778917706807,27.62,78409.03,15.6,0.25331,0.0002,18.61121]
[1778917706822,27.62,78409.03,15.6,0.25331,0.0002,18.61121]
[1778917706855,27.62,78409.03,15.6,0.25331,0.0002,18.61121]
[1778917706794,27.62,78409.05,15.6,0.25332,0.0002,18.61163]
[1778917708772,27.63,78419.54,15.6,0.25542,0.0002,18.69493]
[1778917709857,27.63,78419.54,15.6,0.25542,0.0002,18.69493]
[1778917716363,27.63,78419.08,15.6,0.25531,0.0002,18.6874]
[1778917718901,27.63,78419.11,15.6,0.25533,0.0002,18.68798]
[1778917721682,27.63,78418.34,15.6,0.25518,0.0002,18.68213]
[1778917723407,27.63,78410.38,15.6,0.2536,0.0002,18.61947]
[1778917726692,27.63,78408.16,15.6,0.25317,0.0002,18.60248]
[1778917726726,27.63,78408.16,15.6,0.25317,0.0002,18.60248]
[1778917726794,27.63,78408.16,15.6,0.25318,0.0002,18.60269]
[1778917728053,27.63,78407.32,15.6,0.25301,0.0002,18.59615]
[1778917731936,27.64,78402.13,15.6,0.252,0.0002,18.55557]
[1778917732475,27.64,78402.27,15.6,0.25203,0.0002,18.55695]
[1778917733000,27.64,78402.27,15.6,0.25203,0.0002,18.55695]
[1778917736739,27.64,78405.14,15.6,0.25262,0.0002,18.58053]
[1778917739544,27.64,78397.88,15.6,0.2512,0.0002,18.52358]
[1778917739645,27.64,78397.89,15.6,0.25121,0.0002,18.52397]
[1778917740865,27.64,78397.89,15.6,0.25121,0.0002,18.52397]
[1778917746573,27.65,78393.74,15.6,0.25042,0.0002,18.49228]
[1778917750601,27.65,78401.16,15.6,0.25192,0.0002,18.5522]
[1778917754643,27.65,78400.58,15.6,0.25181,0.0002,18.54806]
[1778917756659,27.65,78395.86,15.6,0.25089,0.0002,18.51089]
[1778917756711,27.65,78392.39,15.6,0.25021,0.0002,18.48348]
[1778917762685,27.66,78394.13,15.6,0.25061,0.0002,18.49951]
[1778917767720,27.67,78396.98,15.6,0.25122,0.0002,18.52401]
[1778917769899,27.67,78397.05,15.6,0.25124,0.0002,18.52491]
[1778917769905,27.67,78397.05,15.6,0.25124,0.0002,18.52491]
[1778917780811,27.68,78395.84,15.6,0.25107,0.0002,18.51482]
[1778917782310,27.68,78395.68,15.6,0.25105,0.0002,18.5139]
[1778917787404,27.69,78395.39,15.6,0.25104,0.0002,18.51334]
[1778917792895,27.69,78395.56,15.6,0.25112,0.0002,18.51677]
[1778917794312,27.7,78395.55,15.6,0.25113,0.0002,18.51703]
[1778917800460,27.7,78395.86,15.6,0.25123,0.0002,18.5212]
[1778917800532,27.7,78395.86,15.6,0.25123,0.0002,18.5212]
[1778917804309,27.71,78401.94,15.6,0.25248,0.0002,18.57101]
[1778917807174,27.71,78401.76,15.6,0.25246,0.0002,18.57014]
[1778917807177,27.71,78401.76,15.6,0.25246,0.0002,18.57014]
[1778917808300,27.71,78389.05,15.6,0.24996,0.0002,18.4697]
[1778917809175,27.71,78389.05,15.6,0.24996,0.0002,18.4697]
[1778917815493,27.72,78385.94,15.6,0.24941,0.0002,18.4474]
[1778917816593,27.72,78385.85,15.6,0.24941,0.0002,18.44752]
[1778917816645,27.72,78385.85,15.6,0.24941,0.0002,18.44752]
[1778917816968,27.72,78381.88,15.6,0.24864,0.0002,18.41627]
[1778917818809,27.72,78371.72,15.6,0.24667,0.0002,18.33567]
[1778917819731,27.72,78371.72,15.6,0.24667,0.0002,18.33567]
[1778917821091,27.73,78362.12,15.6,0.24481,0.0002,18.25929]
[1778917826126,27.73,78360.52,15.6,0.24456,0.00019,18.24887]
[1778917831161,27.74,78364.68,15.6,0.2454,0.0002,18.28014]
[1778917836196,27.75,78366.21,15.6,0.24575,0.0002,18.29468]
[1778917841231,27.76,78367.82,15.6,0.24612,0.0002,18.30981]
[1778917846266,27.76,78371.12,15.6,0.24682,0.0002,18.33842]
[1778917851302,27.77,78371.26,15.6,0.2469,0.0002,18.34159]
[1778917857344,27.78,78371.5,15.6,0.24701,0.0002,18.346]
[1778917862379,27.78,78371.23,15.6,0.24701,0.0002,18.34593]
[1778917869428,27.79,78371.37,15.6,0.24711,0.0002,18.35]
[1778917876157,27.8,78371.54,15.6,0.24719,0.0002,18.35306]
[1778917876221,27.8,78371.54,15.6,0.24719,0.0002,18.35306]
[1778917876560,27.8,78371.54,15.6,0.24719,0.0002,18.35306]
[1778917876901,27.8,78371.54,15.6,0.24719,0.0002,18.35306]
[1778917876918,27.8,78373.15,15.6,0.24753,0.0002,18.36721]
[1778917877485,27.8,78382.3,15.6,0.24934,0.0002,18.44073]
[1778917878616,27.8,78382.3,15.6,0.24934,0.0002,18.44073]
[1778917883703,27.81,78388.17,15.6,0.25055,0.0002,18.48944]
[1778917889569,27.82,78390.41,15.6,0.25106,0.0002,18.50977]
[1778917895611,27.83,78390.6,15.6,0.25111,0.0002,18.50864]
[1778917900646,27.83,78390.02,15.6,0.25104,0.0002,18.50572]
[1778917902355,27.83,78385.56,15.6,0.25017,0.0002,18.4707]
[1778917902660,27.83,78380.25,15.6,0.24913,0.0002,18.42885]
[1778917907695,27.84,78378.8,15.6,0.24888,0.0002,18.41871]
[1778917912730,27.84,78378.97,15.6,0.24896,0.0002,18.42154]
[1778917917765,27.85,78380.37,15.6,0.24927,0.0002,18.43435]
[1778917922829,27.85,78376.07,15.6,0.24846,0.0002,18.4012]
[1778917926891,27.86,78385.31,15.6,0.2503,0.0002,18.47601]
[1778917929267,27.86,78385.51,15.6,0.25035,0.0002,18.47778]
[1778917930029,27.86,78385.32,15.6,0.25032,0.0002,18.47676]
[1778917931207,27.86,78389.81,15.6,0.25121,0.0002,18.51261]
[1778917936899,27.86,78389.98,15.6,0.25129,0.0002,18.51551]
[1778917941934,27.87,78389.81,15.6,0.25129,0.0002,18.51543]
[1778917948984,27.87,78389.6,15.6,0.25129,0.0002,18.51552]
[1778917952384,27.88,78389.24,15.6,0.2512,0.0002,18.50871]
[1778917956402,27.88,78388.47,15.6,0.25107,0.0002,18.50361]
[1778917958565,27.88,78380.51,15.6,0.24953,0.0002,18.44114]
[1778917967112,27.89,78379.91,15.6,0.24948,0.0002,18.43917]
[1778917972147,27.89,78378.39,15.6,0.24922,0.0002,18.42862]
[1778917974431,27.9,78378.15,15.6,0.24918,0.0002,18.42703]
[1778917974596,27.9,78378.15,15.6,0.24918,0.0002,18.42703]
[1778917974597,27.9,78378.15,15.6,0.24918,0.0002,18.42703]
[1778917974814,27.9,78374.55,15.6,0.24849,0.0002,18.39895]
[1778917980194,27.9,78370.98,15.6,0.24782,0.0002,18.37154]
[1778917982593,27.9,78368.39,15.6,0.24732,0.00019,18.3514]
[1778917982794,27.9,78368.39,15.6,0.24732,0.00019,18.3514]
[1778917982879,27.9,78368.39,15.6,0.24732,0.00019,18.3514]
[1778917982895,27.9,78364.57,15.6,0.24659,0.00019,18.32151]
[1778917985361,27.9,78357.59,15.6,0.24524,0.00019,18.26595]
[1778917991283,27.91,78352.74,15.6,0.24435,0.00019,18.22894]
[1778917996431,27.91,78349.73,15.6,0.2438,0.00019,18.20598]
[1778917996679,27.91,78349.73,15.6,0.2438,0.00019,18.20598]
[1778917997583,27.92,78349.73,15.6,0.2438,0.00019,18.20629]
[1778918000888,27.92,78340.82,15.6,0.24211,0.00019,18.13564]
[1778918001833,27.92,78340.81,15.6,0.24213,0.00019,18.13635]
[1778918009409,27.93,78340.55,15.6,0.24215,0.00019,18.13741]
[1778918012238,27.93,78337.89,15.6,0.24163,0.00019,18.11249]
[1778918012303,27.93,78337.89,15.6,0.24163,0.00019,18.11249]
[1778918012494,27.93,78337.89,15.6,0.24163,0.00019,18.11249]
[1778918012954,27.93,78337.89,15.6,0.24163,0.00019,18.11249]
[1778918013155,27.93,78334.85,15.6,0.24106,0.00019,18.08826]
[1778918014711,27.94,78330.56,15.6,0.24024,0.00019,18.05395]
[1778918015193,27.94,78330.56,15.6,0.24024,0.00019,18.05395]
[1778918014808,27.94,78326.0,15.6,0.23937,0.00019,18.01704]
[1778918016256,27.94,78331.96,15.6,0.24052,0.00019,18.06564]
[1778918018313,27.94,78329.79,15.6,0.24012,0.00019,18.04902]
[1778918018548,27.94,78328.05,15.6,0.2398,0.00019,18.03543]
[1778918020486,27.94,78320.36,15.6,0.23835,0.00019,17.97386]
[1778918025572,27.97,78318.22,15.6,0.23818,0.00019,17.96619]
[1778918032570,27.98,78322.62,15.6,0.23909,0.00019,18.00487]
[1778918038031,27.99,78322.8,15.6,0.23917,0.00019,18.00802]
[1778918044152,27.99,78319.89,15.6,0.23865,0.00019,17.98633]
[1778918052133,28.0,78318.12,15.6,0.23839,0.00019,17.97491]
[1778918059568,28.01,78317.34,15.6,0.23831,0.00019,17.97152]
[1778918064794,28.02,78314.89,15.6,0.2379,0.00019,17.95395]
[1778918070993,28.02,78315.22,15.6,0.238,0.00019,17.95817]
[1778918078850,28.03,78315.18,15.6,0.23802,0.00019,17.9558]
[1778918082691,28.03,78315.26,15.6,0.23808,0.00019,17.95836]
[1778918082920,28.04,78315.23,15.6,0.2381,0.00019,17.95939]
[1778918084991,28.04,78315.23,15.6,0.2381,0.00019,17.95939]
[1778918091793,28.05,78310.47,15.6,0.23728,0.00019,17.924]
[1778918093907,28.05,78310.46,15.6,0.23731,0.00019,17.92559]
[1778918094255,28.05,78310.46,15.6,0.23731,0.00019,17.92559]
[1778918102055,28.07,78311.97,15.6,0.23773,0.00019,17.9431]
[1778918104450,28.07,78310.54,15.6,0.23748,0.00019,17.9326]
[1778918105171,28.07,78310.54,15.6,0.23748,0.00019,17.9326]
[1778918106269,28.07,78317.09,15.6,0.23874,0.00019,17.98609]
[1778918106588,28.08,78319.46,15.6,0.2392,0.00019,18.00569]
[1778918107325,28.08,78326.85,15.6,0.24062,0.00019,18.06564]
[1778918108278,28.08,78331.38,15.6,0.2415,0.00019,18.10255]
[1778918110005,28.08,78332.42,15.6,0.24171,0.00019,18.11137]
[1778918110132,28.08,78332.42,15.6,0.24171,0.00019,18.11137]
[1778918110250,28.08,78335.89,15.6,0.24239,0.00019,18.13964]
[1778918110975,28.08,78335.89,15.6,0.24239,0.00019,18.13964]
[1778918111093,28.08,78335.89,15.6,0.24239,0.00019,18.13964]
[1778918111161,28.08,78335.89,15.6,0.24239,0.00019,18.13964]
[1778918111194,28.08,78340.5,15.6,0.24329,0.00019,18.17709]
[1778918113840,28.09,78347.24,15.6,0.2446,0.00019,18.2316]
[1778918113856,28.09,78347.24,15.6,0.2446,0.00019,18.2316]
[1778918113994,28.09,78347.24,15.6,0.2446,0.00019,18.2316]
[1778918114257,28.09,78352.72,15.6,0.24567,0.00019,18.27553]
[1778918114821,28.09,78352.72,15.6,0.24567,0.00019,18.27553]
[1778918115101,28.09,78352.72,15.6,0.24567,0.00019,18.27553]
[1778918115193,28.09,78352.72,15.6,0.24567,0.00019,18.27553]
[1778918115294,28.09,78353.6,15.6,0.24585,0.00019,18.28293]
[1778918116034,28.09,78353.6,15.6,0.24585,0.00019,18.28293]
[1778918116520,28.09,78354.2,15.6,0.24597,0.00019,18.28796]
[1778918116594,28.09,78354.2,15.6,0.24597,0.00019,18.28796]
[1778918116995,28.09,78354.2,15.6,0.24597,0.00019,18.28796]
[1778918117160,28.09,78354.59,15.6,0.24606,0.00019,18.29145]
[1778918121662,28.09,78355.15,15.6,0.24621,0.00019,18.29747]
[1778918121909,28.09,78355.15,15.6,0.24621,0.00019,18.29747]
[1778918122195,28.1,78347.95,15.6,0.24483,0.00019,18.24063]
[1778918122446,28.1,78347.95,15.6,0.24483,0.00019,18.24063]
[1778918123746,28.1,78340.55,15.6,0.24341,0.00019,18.18195]
[1778918124209,28.1,78340.5,15.6,0.24341,0.00019,18.1818]
[1778918129245,28.1,78339.85,15.6,0.24331,0.00019,18.17779]
[1778918129431,28.1,78339.85,15.6,0.24331,0.00019,18.17779]
[1778918133946,28.1,78339.78,15.6,0.24328,0.00019,18.17322]
[1778918134094,28.1,78339.78,15.6,0.24328,0.00019,18.17322]
[1778918134280,28.1,78339.49,15.6,0.24323,0.00019,18.17137]
[1778918139316,28.11,78338.76,15.6,0.24314,0.00019,18.16743]
[1778918146220,28.12,78338.59,15.6,0.24315,0.00019,18.16796]
[1778918149058,28.12,78339.61,15.6,0.24338,0.00019,18.17721]
[1778918149294,28.12,78339.61,15.6,0.24338,0.00019,18.17721]
[1778918149814,28.12,78339.44,15.6,0.24336,0.00019,18.17657]
[1778918149998,28.12,78339.44,15.6,0.24336,0.00019,18.17657]
[1778918150156,28.12,78339.44,15.6,0.24336,0.00019,18.17657]
[1778918150294,28.12,78339.44,15.6,0.24336,0.00019,18.17657]
[1778918150239,28.12,78331.79,15.6,0.2419,0.00019,18.11571]
[1778918151106,28.12,78324.25,15.6,0.24047,0.00019,18.05575]
[1778918152148,28.12,78324.25,15.6,0.24047,0.00019,18.05575]
[1778918156904,28.13,78317.97,15.6,0.23933,0.00019,18.00745]
[1778918156995,28.13,78317.97,15.6,0.23933,0.00019,18.00745]
[1778918158386,28.14,78321.02,15.6,0.23995,0.00019,18.0336]
[1778918158494,28.14,78321.02,15.6,0.23995,0.00019,18.0336]
[1778918158595,28.14,78321.38,15.6,0.24002,0.00019,18.0365]
[1778918159756,28.14,78321.38,15.6,0.24002,0.00019,18.0365]
[1778918165501,28.14,78322.1,15.6,0.24022,0.00019,18.04494]
[1778918170541,28.15,78326.11,15.6,0.24103,0.00019,18.07899]
[1778918175430,28.15,78323.84,15.6,0.24063,0.00019,18.06227]
[1778918175494,28.15,78323.84,15.6,0.24063,0.00019,18.06227]
[1778918175576,28.16,78323.83,15.6,0.24064,0.00019,18.06257]
[1778918180611,28.16,78323.42,15.6,0.24063,0.00019,18.06187]
[1778918185647,28.19,78323.19,15.6,0.24076,0.00019,18.06718]
[1778918190682,28.25,78325.14,15.6,0.24162,0.00019,18.10255]
[1778918195719,28.25,78325.52,15.6,0.2417,0.00019,18.10306]
[1778918200824,28.26,78323.12,15.6,0.24129,0.00019,18.08568]
[1778918206794,28.27,78323.37,15.6,0.24141,0.00019,18.09084]
[1778918211829,28.27,78323.18,15.6,0.24143,0.00019,18.09159]
[1778918216864,28.28,78323.69,15.6,0.24159,0.00019,18.09796]
[1778918221899,28.29,78323.26,15.6,0.24156,0.00019,18.09684]
[1778918226934,28.3,78323.18,15.6,0.2416,0.00019,18.09852]
[1778918229571,28.3,78323.27,15.6,0.24163,0.00019,18.0997]
[1778918234802,28.31,78323.29,15.6,0.24172,0.00019,18.10309]
[1778918237433,28.31,78323.08,15.6,0.2417,0.00019,18.10235]
[1778918243046,28.32,78317.13,15.6,0.24064,0.00019,18.05794]
[1778918248083,28.33,78315.62,15.6,0.24042,0.00019,18.04846]
[1778918250491,28.33,78315.29,15.6,0.24037,0.00019,18.04635]
[1778918256139,28.34,78315.39,15.6,0.24045,0.00019,18.04651]
[1778918260483,28.35,78316.09,15.6,0.24062,0.00019,18.05358]
[1778918261487,28.35,78322.75,15.6,0.24191,0.00019,18.10753]
[1778918263460,28.35,78325.9,15.6,0.24252,0.00019,18.13296]
[1778918263484,28.35,78326.24,15.6,0.24259,0.00019,18.13605]
[1778918269021,28.36,78331.23,15.6,0.24358,0.00019,18.17736]
[1778918274265,28.36,78332.76,15.6,0.24393,0.00019,18.1915]
[1778918275849,28.36,78333.01,15.6,0.24398,0.00019,18.19381]
[1778918276487,28.36,78333.01,15.6,0.24398,0.00019,18.19381]
[1778918285752,28.37,78337.33,15.6,0.24488,0.00019,18.23101]
[1778918288017,28.38,78338.51,15.6,0.24512,0.00019,18.24087]
[1778918288141,28.38,78338.51,15.6,0.24512,0.00019,18.24087]
[1778918288363,28.38,78342.51,15.6,0.24589,0.00019,18.27263]
[1778918293399,28.38,78347.33,15.6,0.24686,0.00019,18.31218]
[1778918295570,28.38,78347.25,15.6,0.24686,0.00019,18.31217]
[1778918296420,28.39,78347.7,15.6,0.24695,0.00019,18.31588]
[1778918301455,28.39,78349.63,15.6,0.24734,0.00019,18.33184]
[1778918305584,28.39,78356.4,15.6,0.24866,0.00019,18.38531]
[1778918309716,28.39,78359.24,15.6,0.24921,0.00019,18.40779]
[1778918309927,28.39,78359.24,15.6,0.24921,0.00019,18.40779]
[1778918310234,28.39,78359.24,15.6,0.24921,0.00019,18.40779]
[1778918310520,28.39,78361.23,15.6,0.2496,0.00019,18.42349]
[1778918313781,28.39,78360.6,15.6,0.24945,0.00019,18.41421]
[1778918316431,28.39,78363.95,15.6,0.25011,0.00019,18.44078]
[1778918319091,28.39,78365.29,15.6,0.25037,0.00019,18.45147]
[1778918319096,28.39,78365.29,15.6,0.25037,0.00019,18.45147]
[1778918319225,28.39,78365.29,15.6,0.25037,0.00019,18.45147]
[1778918320143,28.4,78365.29,15.6,0.25038,0.00019,18.45173]
[1778918322689,28.4,78353.59,15.6,0.24813,0.00019,18.36091]
[1778918326159,28.4,78353.54,15.6,0.24814,0.00019,18.36122]
[1778918332133,28.4,78357.72,15.6,0.24898,0.00019,18.39509]
[1778918337709,28.41,78357.16,15.6,0.2489,0.00019,18.39202]
[1778918340501,28.41,78357.14,15.6,0.2489,0.00019,18.39204]
[1778918342487,28.41,78359.32,15.6,0.24933,0.00019,18.40939]
[1778918343402,28.41,78357.44,15.6,0.24898,0.00019,18.39507]
[1778918344597,28.41,78357.83,15.6,0.24906,0.00019,18.39829]
[1778918344806,28.41,78357.83,15.6,0.24906,0.00019,18.39829]
[1778918344897,28.41,78360.08,15.6,0.2495,0.00019,18.41599]
[1778918345836,28.41,78360.08,15.6,0.2495,0.00019,18.41599]
[1778918346186,28.41,78360.08,15.6,0.2495,0.00019,18.41599]
[1778918350749,28.42,78360.54,15.6,0.24962,0.00019,18.42078]
[1778918351387,28.42,78360.54,15.6,0.24962,0.00019,18.42078]
[1778918351450,28.42,78360.54,15.6,0.24962,0.00019,18.42078]
[1778918351549,28.42,78359.37,15.6,0.2494,0.00019,18.41211]
[1778918353065,28.42,78357.28,15.6,0.249,0.00019,18.39582]
[1778918358857,28.42,78357.99,15.6,0.24917,0.00019,18.40257]
[1778918361670,28.42,78358.92,15.6,0.24936,0.00019,18.41029]
[1778918362536,28.42,78358.92,15.6,0.24936,0.00019,18.41029]
[1778918368927,28.43,78357.08,15.6,0.24903,0.00019,18.39703]
[1778918371321,28.43,78357.01,15.6,0.24902,0.00019,18.39665]
[1778918374680,28.43,78354.95,15.6,0.24861,0.00019,18.37674]
[1778918374683,28.43,78354.95,15.6,0.24861,0.00019,18.37674]
[1778918374969,28.43,78355.03,15.6,0.24863,0.00019,18.37762]
[1778918380102,28.43,78355.2,15.6,0.24869,0.00019,18.38012]
[1778918386050,28.44,78355.37,15.6,0.24877,0.00019,18.38335]
[1778918389103,28.44,78355.29,15.6,0.24877,0.00019,18.38325]
[1778918389205,28.44,78356.03,15.6,0.24892,0.00019,18.38927]
[1778918393217,28.44,78355.08,15.6,0.24876,0.00019,18.38255]
[1778918393317,28.45,78356.14,15.6,0.24897,0.00019,18.39123]
[1778918393821,28.45,78356.14,15.6,0.24897,0.00019,18.39123]
[1778918394224,28.45,78356.14,15.6,0.24897,0.00019,18.39123]
[1778918394806,28.45,78355.17,15.6,0.24879,0.00019,18.38391]
[1778918395233,28.45,78355.17,15.6,0.24879,0.00019,18.38391]
[1778918395391,28.45,78355.17,15.6,0.24879,0.00019,18.38391]
[1778918395783,28.45,78350.81,15.6,0.24796,0.00019,18.35014]
[1778918399236,28.45,78345.05,15.6,0.24687,0.00019,18.30572]
[1778918399546,28.45,78345.05,15.6,0.24687,0.00019,18.30572]
[1778918399283,28.45,78345.83,15.6,0.24704,0.00019,18.31248]
[1778918400150,28.45,78343.55,15.6,0.2466,0.00019,18.29463]
[1778918401408,28.45,78343.55,15.6,0.2466,0.00019,18.29463]
[1778918400061,28.45,78343.55,15.6,0.2466,0.00019,18.29463]
[1778918409940,28.45,78343.55,15.6,0.2466,0.00019,18.29463]
[1778918409946,28.45,78347.57,15.6,0.24737,0.00019,18.32608]
[1778918415205,28.45,78346.67,15.6,0.2472,0.00019,18.31905]
[1778918415451,28.45,78346.67,15.6,0.2472,0.00019,18.31905]
[1778918415597,28.45,78346.67,15.6,0.2472,0.00019,18.31905]
[1778918415572,28.45,78347.16,15.6,0.24729,0.00019,18.32288]
[1778918416283,28.45,78347.37,15.6,0.24733,0.00019,18.32452]
[1778918421427,28.45,78347.33,15.6,0.24732,0.00019,18.32421]
[1778918426348,28.45,78357.04,15.6,0.24919,0.00019,18.39995]
[1778918432391,28.45,78359.74,15.6,0.24967,0.00019,18.41625]
[1778918434410,28.45,78368.47,15.6,0.25135,0.00019,18.48399]
[1778918439447,28.45,78373.62,15.6,0.25235,0.00019,18.52382]
[1778918444482,28.45,78375.21,15.6,0.25265,0.00019,18.5361]
[1778918449517,28.45,78376.98,15.6,0.253,0.00019,18.55004]
[1778918452341,28.45,78376.7,15.6,0.25296,0.00019,18.54814]
[1778918452538,28.45,78378.05,15.6,0.25322,0.00019,18.55869]
[1778918455559,28.46,78389.21,15.6,0.25541,0.00019,18.64511]
[1778918459587,28.46,78397.86,15.6,0.25711,0.0002,18.71173]
[1778918463108,28.46,78397.87,15.6,0.25711,0.0002,18.71206]
[1778918463376,28.46,78397.87,15.6,0.25711,0.0002,18.71206]
[1778918463539,28.46,78397.87,15.6,0.25711,0.0002,18.71206]
[1778918463615,28.46,78385.32,15.6,0.25467,0.00019,18.61609]
[1778918465629,28.46,78377.57,15.6,0.25317,0.00019,18.55664]
[1778918465913,28.46,78377.57,15.6,0.25317,0.00019,18.55664]
[1778918466096,28.46,78377.57,15.6,0.25317,0.00019,18.55664]
[1778918469372,28.46,78378.23,15.6,0.25331,0.00019,18.56224]
[1778918469657,28.46,78379.84,15.6,0.25363,0.00019,18.57475]
[1778918471941,28.46,78380.49,15.6,0.25377,0.00019,18.58021]
[1778918472678,28.46,78380.0,15.6,0.25367,0.00019,18.57654]
[1778918476940,28.47,78378.53,15.6,0.2534,0.00019,18.56569]
[1778918477171,28.47,78378.53,15.6,0.2534,0.00019,18.56569]
[1778918477295,28.47,78378.53,15.6,0.2534,0.00019,18.56569]
[1778918477713,28.47,78378.5,15.6,0.2534,0.00019,18.56558]
[1778918479181,28.47,78378.66,15.6,0.25344,0.00019,18.56707]
[1778918479294,28.47,78378.66,15.6,0.25344,0.00019,18.56707]
[1778918479395,28.47,78378.66,15.6,0.25344,0.00019,18.56732]
[1778918485769,28.48,78378.4,15.6,0.25345,0.00019,18.56758]
[1778918486955,28.48,78378.4,15.6,0.25345,0.00019,18.56758]
[1778918489116,28.48,78380.84,15.6,0.25394,0.00019,18.5871]
[1778918489217,28.48,78379.95,15.6,0.25379,0.00019,18.58098]
[1778918491884,28.48,78379.88,15.6,0.25378,0.00019,18.58044]
[1778918491960,28.48,78380.21,15.6,0.25383,0.00019,18.57926]
[1778918493361,28.48,78380.21,15.6,0.25383,0.00019,18.57926]
[1778918493593,28.48,78380.21,15.6,0.25383,0.00019,18.57926]
[1778918493655,28.49,78368.26,15.6,0.25154,0.00019,18.48797]
[1778918498860,28.49,78365.44,15.6,0.25106,0.00019,18.46859]
[1778918501813,28.49,78365.44,15.6,0.25106,0.00019,18.46859]
[1778918506916,28.51,78363.81,15.6,0.25084,0.00019,18.45975]
[1778918510471,28.51,78363.16,15.6,0.25073,0.00019,18.45519]
[1778918515979,28.52,78361.54,15.6,0.25051,0.00019,18.44646]
[1778918522430,28.53,78362.31,15.6,0.25071,0.00019,18.45431]
[1778918528064,28.54,78362.83,15.6,0.2509,0.00019,18.46197]
[1778918530074,28.54,78363.23,15.6,0.25099,0.00019,18.46551]
[1778918531085,28.54,78342.71,15.6,0.24708,0.00019,18.30713]
[1778918536120,28.55,78341.16,15.6,0.24686,0.00019,18.29812]
[1778918541555,28.56,78341.05,15.6,0.24689,0.00019,18.29923]
[1778918541643,28.57,78341.01,15.6,0.24693,0.00019,18.30089]
[1778918547197,28.58,78338.71,15.6,0.24657,0.00019,18.28613]
[1778918552232,28.59,78336.97,15.6,0.2463,0.00019,18.27172]
[1778918553604,28.59,78336.97,15.6,0.2463,0.00019,18.27172]
[1778918559281,28.6,78336.03,15.6,0.24624,0.00019,18.26902]
[1778918561772,28.61,78336.1,15.6,0.24627,0.00019,18.27023]
[1778918565184,28.61,78332.26,15.6,0.2456,0.00019,18.24268]
[1778918565294,28.61,78332.26,15.6,0.2456,0.00019,18.24268]
[1778918565323,28.62,78328.05,15.6,0.24482,0.00019,18.21039]
[1778918569570,28.62,78324.02,15.6,0.24409,0.00019,18.18039]
[1778918571365,28.63,78315.1,15.6,0.24245,0.00019,18.11204]
[1778918576400,28.64,78310.7,15.6,0.2417,0.00019,18.08048]
[1778918579842,28.64,78311.02,15.6,0.24179,0.00019,18.08421]
[1778918584550,28.65,78309.32,15.6,0.24154,0.00019,18.07382]
[1778918585955,28.65,78308.13,15.6,0.24135,0.00019,18.06566]
[1778918586390,28.65,78308.13,15.6,0.24135,0.00019,18.06566]
[1778918588486,28.66,78317.25,15.6,0.2431,0.00019,18.13903]
[1778918593521,28.67,78316.35,15.6,0.243,0.00019,18.13454]
[1778918596542,28.67,78324.43,15.6,0.24456,0.00019,18.19917]
[1778918601087,28.68,78326.33,15.6,0.24496,0.00019,18.21562]
[1778918606612,28.68,78336.11,15.6,0.24686,0.00019,18.29384]
[1778918611803,28.69,78342.36,15.6,0.24808,0.00019,18.34355]
[1778918616457,28.69,78346.65,15.6,0.24889,0.00019,18.37324]
[1778918617427,28.69,78350.53,15.6,0.24964,0.00019,18.40343]
[1778918617494,28.69,78350.53,15.6,0.24964,0.00019,18.40343]
[1778918617690,28.69,78351.63,15.6,0.24986,0.00019,18.41211]
[1778918622725,28.7,78358.03,15.6,0.25112,0.00019,18.46287]
[1778918627760,28.7,78361.82,15.6,0.25188,0.00019,18.49318]
[1778918632795,28.71,78361.02,15.6,0.25175,0.00019,18.48824]
[1778918637830,28.71,78361.1,15.6,0.2518,0.00019,18.49009]
[1778918642865,28.71,78360.46,15.6,0.25171,0.00019,18.4865]
[1778918647900,28.73,78361.42,15.6,0.25199,0.00019,18.49745]
[1778918653942,28.74,78362.22,15.6,0.25224,0.00019,18.5073]
[1778918658977,28.74,78362.27,15.6,0.25228,0.00019,18.50892]
[1778918664012,28.77,78360.25,15.6,0.25211,0.00019,18.50205]
[1778918669049,28.78,78360.18,15.6,0.25219,0.00019,18.50503]
[1778918670367,28.78,78360.18,15.6,0.25219,0.00019,18.50503]
[1778918676098,28.8,78359.87,15.6,0.2522,0.00019,18.50195]
[1778918678975,28.8,78360.06,15.6,0.25225,0.00019,18.50414]
[1778918681717,28.8,78361.35,15.6,0.25252,0.00019,18.51462]
[1778918688668,28.81,78361.95,15.6,0.25267,0.00019,18.52073]
[1778918692232,28.81,78362.05,15.6,0.25272,0.00019,18.52264]
[1778918701276,28.82,78365.09,15.6,0.25335,0.00019,18.54774]
[1778918703291,28.82,78356.31,15.6,0.25168,0.00019,18.48104]
[1778918708325,28.82,78354.21,15.6,0.25131,0.00019,18.46606]
[1778918714367,28.83,78353.36,15.6,0.25118,0.00019,18.46107]
[1778918719426,28.83,78351.84,15.6,0.25093,0.00019,18.45079]
[1778918725270,28.84,78352.55,15.6,0.2511,0.00019,18.45767]
[1778918725937,28.84,78352.55,15.6,0.2511,0.00019,18.45767]
[1778918725994,28.84,78352.55,15.6,0.2511,0.00019,18.45767]
[1778918726475,28.84,78342.45,15.6,0.2492,0.00019,18.38104]
[1778918731510,28.84,78340.27,15.6,0.24878,0.00019,18.36096]
[1778918739872,28.85,78340.43,15.6,0.24884,0.00019,18.36328]
[1778918746615,28.86,78337.86,15.6,0.24843,0.00019,18.34663]
[1778918751650,28.86,78338.98,15.6,0.24868,0.00019,18.35668]
[1778918756685,28.87,78338.24,15.6,0.24858,0.00019,18.35239]
[1778918761721,28.87,78343.19,15.6,0.24955,0.00019,18.39168]
[1778918772798,28.88,78342.91,15.6,0.24956,0.00019,18.39212]
[1778918777833,28.88,78342.94,15.6,0.2496,0.00019,18.39353]
[1778918782868,28.89,78347.35,15.6,0.25046,0.00019,18.42845]
[1778918787903,28.89,78344.9,15.6,0.25003,0.00019,18.41076]
[1778918792938,28.89,78347.97,15.6,0.2506,0.00019,18.43057]
[1778918797973,28.9,78346.67,15.6,0.25038,0.00019,18.42162]
[1778918803175,28.9,78346.63,15.6,0.25039,0.00019,18.42215]
[1778918805216,28.9,78355.67,15.6,0.25213,0.00019,18.49188]
[1778918809736,28.9,78357.72,15.6,0.25253,0.00019,18.50795]
[1778918812232,28.91,78358.08,15.6,0.25261,0.00019,18.51105]
[1778918817022,28.91,78357.16,15.6,0.25244,0.00019,18.50435]
[1778918817106,28.91,78356.96,15.6,0.25241,0.00019,18.50304]
[1778918820446,28.91,78357.3,15.6,0.25247,0.00019,18.50559]
[1778918820494,28.91,78357.3,15.6,0.25247,0.00019,18.50559]
[1778918820547,28.91,78357.47,15.6,0.25251,0.00019,18.50684]
[1778918823437,28.91,78357.45,15.6,0.2525,0.00019,18.50654]
[1778918823640,28.91,78357.45,15.6,0.2525,0.00019,18.50654]
[1778918824199,28.91,78357.45,15.6,0.25249,0.00019,18.50624]
[1778918824528,28.91,78357.45,15.6,0.25249,0.00019,18.50624]
[1778918824630,28.91,78357.45,15.6,0.25249,0.00019,18.50624]
[1778918824674,28.91,78357.45,15.6,0.25249,0.00019,18.50624]
[1778918824731,28.91,78369.34,15.6,0.25476,0.00019,18.59616]
[1778918826289,28.9,78375.02,15.6,0.25584,0.00019,18.63877]
[1778918829727,28.9,78376.43,15.6,0.25609,0.00019,18.64853]
[1778918830799,28.9,78376.47,15.6,0.25609,0.00019,18.64853]
[1778918836239,28.89,78378.53,15.6,0.25643,0.00019,18.66214]
[1778918841274,28.89,78378.74,15.6,0.25643,0.00019,18.66217]
[1778918842385,28.89,78378.74,15.6,0.25643,0.00019,18.66217]
[1778918844680,28.89,78378.77,15.6,0.25642,0.00019,18.66177]
[1778918848677,28.88,78380.02,15.6,0.25662,0.00019,18.66962]
[1778918851084,28.88,78380.02,15.6,0.25661,0.00019,18.6693]
[1778918853633,28.88,78382.84,15.6,0.25709,0.00019,18.68491]
[1778918858396,28.87,78390.93,15.6,0.2586,0.00019,18.74356]
[1778918859309,28.87,78390.93,15.6,0.2586,0.00019,18.74356]
[1778918863968,28.85,78398.84,15.6,0.26,0.00019,18.79799]
[1778918863979,28.85,78398.84,15.6,0.26,0.00019,18.79799]
[1778918863981,28.85,78398.84,15.6,0.26,0.00019,18.79799]
[1778918866452,28.79,78390.62,15.6,0.25795,0.00019,18.71927]
[1778918868321,28.79,78390.84,15.6,0.25799,0.00019,18.72058]
[1778918871079,28.79,78390.87,15.6,0.25797,0.00019,18.71979]
[1778918880555,28.77,78392.2,15.6,0.25813,0.00019,18.72643]
[1778918885590,28.77,78394.4,15.6,0.25852,0.00019,18.74129]
[1778918888557,28.76,78394.69,15.6,0.25854,0.00019,18.74241]
[1778918896667,28.71,78402.38,15.6,0.25967,0.00019,18.78627]
[1778918901702,28.71,78403.26,15.6,0.25979,0.00019,18.79102]
[1778918906737,28.7,78406.32,15.6,0.26034,0.0002,18.81216]
[1778918908879,28.69,78406.51,15.6,0.26027,0.0002,18.80977]
[1778918909030,28.69,78406.51,15.6,0.26027,0.0002,18.80977]
[1778918909104,28.69,78406.51,15.6,0.26026,0.0002,18.8094]
[1778918910984,28.69,78407.56,15.6,0.26046,0.0002,18.81702]
[1778918913041,28.68,78407.56,15.6,0.26041,0.0002,18.81208]
[1778918913142,28.68,78407.56,15.6,0.2604,0.0002,18.81156]
[1778918918824,28.68,78408.36,15.6,0.26051,0.0002,18.81579]
[1778918920146,28.68,78408.36,15.6,0.26051,0.0002,18.81579]
[1778918923120,28.67,78410.53,15.6,0.26091,0.0002,18.83113]
[1778918923152,28.67,78410.53,15.6,0.26091,0.0002,18.83113]
[1778918923323,28.67,78410.53,15.6,0.26091,0.0002,18.83113]
[1778918923967,28.67,78418.0,15.6,0.26235,0.0002,18.88646]
[1778918927621,28.67,78418.11,15.6,0.26235,0.0002,18.88627]
[1778918928157,28.67,78418.11,15.6,0.26235,0.0002,18.88627]
[1778918927888,28.67,78419.25,15.6,0.26256,0.0002,18.89443]
[1778918928895,28.66,78412.47,15.6,0.26122,0.0002,18.84332]
[1778918934522,28.66,78410.94,15.6,0.2609,0.0002,18.83088]
[1778918939972,28.65,78415.02,15.6,0.26163,0.0002,18.859]
[1778918946014,28.65,78413.54,15.6,0.26129,0.0002,18.84609]
[1778918951049,28.64,78414.71,15.6,0.26148,0.0002,18.85338]
[1778918956084,28.64,78414.63,15.6,0.26143,0.0002,18.85138]
[1778918961119,28.63,78414.83,15.6,0.26143,0.0002,18.85153]
[1778918961458,28.63,78414.83,15.6,0.26143,0.0002,18.85153]
[1778918961621,28.63,78414.83,15.6,0.26143,0.0002,18.85153]
[1778918962126,28.63,78417.0,15.6,0.26185,0.0002,18.86755]
[1778918967161,28.63,78416.5,15.6,0.26173,0.0002,18.86302]
[1778918971478,28.63,78416.61,15.6,0.26174,0.0002,18.86354]
[1778918971594,28.63,78416.61,15.6,0.26174,0.0002,18.86354]
[1778918971695,28.62,78416.61,15.6,0.2617,0.0002,18.85857]
[1778918977231,28.62,78416.53,15.6,0.26164,0.0002,18.8565]
[1778918982266,28.61,78417.06,15.6,0.26171,0.0002,18.85921]
[1778918991329,28.61,78417.34,15.6,0.26171,0.0002,18.85912]
[1778919002132,28.61,78417.18,15.6,0.26167,0.0002,18.85768]
[1778919002406,28.6,78409.55,15.6,0.26011,0.0002,18.79793]
[1778919007441,28.59,78405.46,15.6,0.25929,0.0002,18.76627]
[1778919008666,28.59,78405.46,15.6,0.25929,0.0002,18.76627]
[1778919013583,28.59,78405.27,15.6,0.25924,0.0002,18.76452]
[1778919019528,28.58,78407.34,15.6,0.25958,0.0002,18.7778]
[1778919021713,28.58,78407.34,15.6,0.25958,0.0002,18.7778]
[1778919026983,28.58,78407.66,15.6,0.25961,0.0002,18.77871]
[1778919033291,28.58,78409.9,15.6,0.26002,0.0002,18.79483]
[1778919039668,28.57,78409.08,15.6,0.25975,0.0002,18.78117]
[1778919047724,28.56,78409.73,15.6,0.25982,0.0002,18.78409]
[1778919052759,28.56,78409.73,15.6,0.25979,0.0002,18.78287]
[1778919057794,28.55,78414.97,15.6,0.26078,0.0002,18.82086]
[1778919062829,28.54,78415.1,15.6,0.26077,0.0002,18.82043]
[1778919067864,28.54,78405.32,15.6,0.25881,0.0002,18.74517]
[1778919072899,28.54,78405.72,15.6,0.25886,0.0002,18.74712]
[1778919078185,28.53,78405.89,15.6,0.25888,0.0002,18.74798]
[1778919088006,28.53,78405.16,15.6,0.25867,0.0002,18.73967]
[1778919093040,28.52,78404.84,15.6,0.25854,0.0002,18.73151]
[1778919098075,28.52,78405.0,15.6,0.25854,0.0002,18.73169]
[1778919105863,28.51,78404.85,15.6,0.25848,0.0002,18.72952]
[1778919112173,28.51,78405.63,15.6,0.25859,0.0002,18.73361]
[1778919118215,28.5,78408.19,15.6,0.25906,0.0002,18.75178]
[1778919123250,28.5,78407.95,15.6,0.25898,0.0002,18.74885]
[1778919128285,28.5,78412.13,15.6,0.25977,0.0002,18.77936]
[1778919135334,28.49,78410.09,15.6,0.25932,0.0002,18.76223]
[1778919139637,28.49,78410.09,15.6,0.25932,0.0002,18.76223]
[1778919148425,28.48,78410.14,15.6,0.25926,0.0002,18.75986]
[1778919157391,28.48,78412.37,15.6,0.25964,0.0002,18.77147]
[1778919162152,28.47,78410.18,15.6,0.25918,0.0002,18.75359]
[1778919163240,28.47,78410.54,15.6,0.25923,0.0002,18.75537]
[1778919163530,28.47,78424.78,15.6,0.26202,0.0002,18.86276]
[1778919164480,28.47,78424.78,15.6,0.26202,0.0002,18.86276]
[1778919168437,28.47,78429.64,15.6,0.26296,0.0002,18.89836]
[1778919173600,28.46,78431.9,15.6,0.26335,0.0002,18.91326]
[1778919181657,28.45,78431.22,15.6,0.26315,0.0002,18.90584]
[1778919186070,28.43,78433.32,15.6,0.26339,0.0002,18.91518]
[1778919186107,28.43,78433.32,15.6,0.26339,0.0002,18.91518]
[1778919186195,28.43,78433.32,15.6,0.26339,0.0002,18.91518]
[1778919186281,28.41,78433.35,15.6,0.26331,0.0002,18.91199]
[1778919192707,28.4,78438.76,15.6,0.26427,0.0002,18.94852]
[1778919197652,28.39,78439.05,15.6,0.26425,0.0002,18.94784]
[1778919197769,28.39,78439.07,15.6,0.26425,0.0002,18.9478]
[1778919202653,28.38,78439.04,15.6,0.26416,0.0002,18.94468]
[1778919202694,28.38,78439.04,15.6,0.26416,0.0002,18.94468]
[1778919202805,28.38,78436.41,15.6,0.26363,0.0002,18.9247]
[1778919203811,28.38,78427.56,15.6,0.26187,0.0002,18.85765]
[1778919208846,28.37,78427.39,15.6,0.2618,0.0002,18.855]
[1778919211930,28.37,78427.39,15.6,0.26178,0.0002,18.85449]
[1778919214428,28.37,78419.57,15.6,0.26018,0.0002,18.79006]
[1778919219699,28.36,78414.93,15.6,0.25924,0.0002,18.75377]
[1778919220878,28.36,78414.89,15.6,0.25923,0.0002,18.75317]
[1778919227498,28.36,78410.95,15.6,0.25843,0.0002,18.72242]
[1778919227948,28.36,78411.05,15.6,0.25845,0.0002,18.72306]
[1778919233020,28.36,78409.84,15.6,0.25818,0.0002,18.71288]
[1778919239067,28.35,78409.65,15.6,0.25812,0.0002,18.71049]
[1778919239795,28.35,78409.65,15.6,0.25812,0.0002,18.71049]
[1778919240074,28.35,78406.48,15.6,0.25749,0.0002,18.686]
[1778919242944,28.35,78402.84,15.6,0.25676,0.0002,18.65768]
[1778919244427,28.35,78401.89,15.6,0.25657,0.0002,18.6502]
[1778919244494,28.35,78401.89,15.6,0.25657,0.0002,18.6502]
[1778919244834,28.35,78401.57,15.6,0.2565,0.0002,18.64755]
[1778919245410,28.35,78401.68,15.6,0.25652,0.0002,18.64808]
[1778919246208,28.35,78401.68,15.6,0.25652,0.0002,18.64808]
[1778919252158,28.34,78401.74,15.6,0.25647,0.0002,18.6464]
[1778919257193,28.34,78400.9,15.6,0.25627,0.0002,18.6385]
[1778919258485,28.34,78400.9,15.6,0.25627,0.0002,18.6385]
[1778919265249,28.33,78400.89,15.6,0.25621,0.0002,18.63625]
[1778919270284,28.32,78398.35,15.6,0.25568,0.0002,18.61547]
[1778919273509,28.32,78398.3,15.6,0.25562,0.0002,18.60991]
[1778919274157,28.32,78398.75,15.6,0.2557,0.0002,18.61314]
[1778919274223,28.32,78398.75,15.6,0.2557,0.0002,18.61314]
[1778919274369,28.32,78398.75,15.6,0.2557,0.0002,18.61314]
[1778919274391,28.32,78398.75,15.6,0.2557,0.0002,18.61314]
[1778919274419,28.32,78398.75,15.6,0.2557,0.0002,18.61314]
[1778919274471,28.32,78391.31,15.6,0.25424,0.0002,18.55555]
[1778919275512,28.32,78391.31,15.6,0.25424,0.0002,18.55555]
[1778919276445,28.32,78389.44,15.6,0.25387,0.0002,18.541]
[1778919276546,28.32,78392.11,15.6,0.25439,0.0002,18.56154]
[1778919282346,28.32,78393.45,15.6,0.25463,0.0002,18.57129]
[1778919282674,28.32,78393.29,15.6,0.25459,0.0002,18.56974]
[1778919283376,28.32,78392.72,15.6,0.25448,0.0002,18.56522]
[1778919284386,28.32,78392.72,15.6,0.25448,0.0002,18.56522]
[1778919289006,28.31,78389.71,15.6,0.25388,0.0002,18.54143]
[1778919289781,28.31,78389.69,15.6,0.25387,0.0002,18.54118]
[1778919292261,28.31,78390.15,15.6,0.25396,0.0002,18.54456]
[1778919297574,28.31,78392.34,15.6,0.25437,0.0002,18.56088]
[1778919301373,28.31,78392.63,15.6,0.25442,0.0002,18.56302]
[1778919301502,28.31,78393.26,15.6,0.25454,0.0002,18.56758]
[1778919306537,28.31,78393.26,15.6,0.25452,0.0002,18.56687]
[1778919311572,28.31,78394.83,15.6,0.25481,0.0002,18.5783]
[1778919316927,28.3,78394.22,15.7,0.25467,0.0002,18.573]
[1778919318339,28.3,78394.22,15.7,0.25467,0.0002,18.57271]
[1778919318389,28.3,78394.22,15.7,0.25466,0.0002,18.57257]
[1778919323656,28.3,78394.29,15.7,0.25466,0.0002,18.57256]
[1778919330705,28.3,78394.24,15.7,0.25463,0.0002,18.57148]
[1778919338686,28.3,78395.81,15.7,0.25489,0.0002,18.57849]
[1778919338794,28.3,78395.81,15.7,0.25489,0.0002,18.57849]
[1778919338895,28.29,78395.81,15.7,0.25488,0.0002,18.57807]
[1778919342893,28.29,78395.6,15.7,0.25484,0.0002,18.57652]
[1778919342942,28.3,78395.6,15.7,0.25484,0.0002,18.57654]
[1778919348831,28.29,78397.84,15.7,0.25528,0.0002,18.59375]
[1778919350464,28.29,78397.84,15.7,0.25528,0.0002,18.59375]
[1778919350594,28.29,78397.84,15.7,0.25528,0.0002,18.59375]
[1778919350845,28.29,78397.88,15.7,0.25529,0.0002,18.59401]
[1778919355428,28.29,78395.67,15.7,0.25484,0.0002,18.57638]
[1778919361922,28.29,78395.94,15.7,0.25485,0.0002,18.57703]
[1778919370659,28.29,78395.94,15.7,0.25485,0.0002,18.57681]
[1778919376020,28.28,78396.76,15.7,0.25494,0.0002,18.58037]
[1778919382064,28.27,78396.9,15.7,0.25494,0.0002,18.5806]
[1778919388105,28.27,78400.72,15.7,0.25565,0.0002,18.60835]
[1778919393312,28.27,78400.38,15.7,0.25551,0.0002,18.59989]
[1778919399055,28.26,78399.76,15.7,0.25536,0.0002,18.5938]
[1778919404702,28.26,78399.77,15.7,0.25533,0.0002,18.59284]
[1778919410261,28.25,78400.32,15.7,0.2554,0.0002,18.59566]
[1778919420329,28.25,78400.43,15.7,0.25537,0.0002,18.59453]
[1778919420983,28.25,78400.43,15.7,0.25537,0.0002,18.59453]
[1778919421094,28.25,78400.43,15.7,0.25537,0.0002,18.59453]
[1778919421195,28.24,78400.43,15.7,0.25537,0.0002,18.59433]
[1778919427378,28.24,78400.51,15.7,0.25533,0.0002,18.59304]
[1778919434826,28.23,78400.54,15.7,0.2553,0.0002,18.59201]
[1778919438727,28.23,78400.47,15.7,0.25523,0.0002,18.58931]
[1778919444327,28.22,78400.47,15.7,0.25519,0.0002,18.58779]
[1778919449533,28.22,78400.36,15.7,0.25512,0.0002,18.58514]
[1778919454568,28.21,78400.16,15.7,0.25501,0.0002,18.57744]
[1778919460610,28.2,78395.5,15.7,0.25405,0.0002,18.53961]
[1778919464246,28.19,78394.38,15.7,0.25375,0.0002,18.52796]
[1778919469395,28.19,78394.26,15.7,0.2537,0.0002,18.52583]
[1778919469823,28.19,78393.58,15.7,0.25356,0.0002,18.52031]
[1778919475715,28.19,78390.99,15.7,0.25301,0.0002,18.49881]
[1778919478406,28.18,78392.06,15.7,0.25321,0.0002,18.50668]
[1778919484762,28.18,78395.63,15.7,0.25387,0.0002,18.53302]
[1778919486069,28.18,78395.22,15.7,0.25378,0.0002,18.52933]
[1778919492834,28.17,78399.81,15.7,0.25463,0.0002,18.56299]
[1778919503911,28.16,78399.73,15.7,0.25454,0.0002,18.55933]
[1778919508946,28.16,78399.3,15.7,0.25442,0.0002,18.55468]
[1778919513981,28.15,78399.47,15.7,0.25438,0.0002,18.55001]
[1778919519016,28.15,78399.65,15.7,0.25438,0.0002,18.55014]
[1778919526067,28.14,78399.57,15.7,0.25432,0.0002,18.54776]
[1778919531103,28.14,78399.95,15.7,0.25436,0.0002,18.54946]
[1778919536138,28.13,78397.57,15.7,0.25386,0.0002,18.52974]
[1778919536876,28.13,78397.57,15.7,0.25386,0.0002,18.52974]
[1778919537581,28.13,78397.84,15.7,0.2539,0.0002,18.53134]
[1778919538948,28.13,78396.58,15.7,0.25365,0.0002,18.52154]
[1778919538956,28.13,78396.58,15.7,0.25365,0.0002,18.52154]
[1778919539525,28.13,78395.17,15.7,0.25336,0.0002,18.51006]
[1778919543172,28.13,78393.21,15.7,0.25297,0.0002,18.49436]
[1778919543192,28.13,78393.21,15.7,0.25297,0.0002,18.49436]
[1778919543195,28.13,78393.21,15.7,0.25297,0.0002,18.49436]
[1778919543259,28.13,78392.85,15.7,0.25289,0.0002,18.49134]
[1778919549229,28.12,78389.35,15.7,0.25217,0.0002,18.46255]
[1778919554264,28.11,78392.16,15.7,0.25263,0.0002,18.48101]
[1778919558116,28.11,78391.95,15.7,0.25256,0.0002,18.47831]
[1778919563327,28.1,78392.2,15.7,0.25257,0.0002,18.47893]
[1778919567284,28.1,78391.25,16.2,0.25236,0.0002,18.47042]
[1778919574404,28.09,78393.9,16.2,0.25278,0.0002,18.48418]
[1778919579439,28.09,78392.46,16.2,0.25246,0.0002,18.47153]
[1778919584474,28.08,78392.17,16.2,0.25237,0.0002,18.46791]
[1778919588178,28.08,78392.73,16.2,0.25246,0.0002,18.47148]
[1778919591014,28.08,78396.66,16.2,0.25321,0.0002,18.50132]
[1778919591300,28.08,78396.66,16.2,0.25321,0.0002,18.50132]
[1778919598572,28.07,78396.94,16.2,0.2532,0.0002,18.50112]
[1778919600434,28.07,78396.98,16.2,0.2532,0.0002,18.50113]
[1778919600773,28.07,78396.98,17.0,0.2532,0.0002,18.50113]
[1778919608642,28.06,78396.83,17.0,0.25311,0.0002,18.49735]
[1778919611342,28.06,78396.83,17.0,0.25309,0.0002,18.49677]
[1778919611613,28.06,78396.83,17.0,0.25309,0.0002,18.49677]
[1778919614018,28.06,78387.49,17.0,0.25123,0.0002,18.4228]
[1778919619020,28.05,78389.85,17.0,0.25167,0.0002,18.44017]
[1778919620231,28.05,78389.66,17.0,0.25162,0.0002,18.43844]
[1778919620393,28.05,78389.66,17.0,0.25162,0.0002,18.43844]
[1778919620405,28.05,78389.66,17.0,0.25162,0.0002,18.43844]
[1778919620726,28.04,78382.46,17.0,0.25015,0.0002,18.37938]
[1778919621079,28.04,78382.46,17.0,0.25015,0.0002,18.37938]
[1778919621394,28.04,78382.46,17.0,0.25015,0.0002,18.37938]
[1778919622070,28.04,78376.09,17.0,0.24889,0.0002,18.32881]
[1778919622444,28.04,78376.09,17.0,0.24889,0.0002,18.32881]
[1778919626186,28.04,78371.36,17.0,0.24794,0.0002,18.29037]
[1778919627424,28.04,78368.04,17.0,0.24729,0.00019,18.26383]
[1778919627775,28.04,78365.39,17.0,0.24677,0.00019,18.24259]
[1778919630309,28.03,78365.57,17.0,0.24678,0.00019,18.24324]
[1778919635831,28.03,78362.68,17.0,0.24612,0.00019,18.21317]
[1778919641873,28.02,78363.1,17.0,0.24614,0.00019,18.21422]
[1778919646271,28.01,78362.85,17.0,0.24605,0.00019,18.21066]
[1778919646307,28.01,78362.85,17.0,0.24605,0.00019,18.21066]
[1778919646377,28.01,78362.85,17.0,0.24605,0.00019,18.21066]
[1778919646494,28.01,78362.85,17.0,0.24605,0.00019,18.21066]
[1778919646908,28.01,78359.78,17.0,0.24545,0.00019,18.18582]
[1778919648199,28.01,78353.33,17.0,0.24418,0.00019,18.13381]
[1778919648205,28.01,78353.33,17.0,0.24418,0.00019,18.13381]
[1778919649068,28.01,78350.92,17.0,0.2437,0.00019,18.11407]
[1778919649635,28.01,78350.92,17.0,0.2437,0.00019,18.11407]
[1778919650255,28.01,78350.92,17.0,0.24369,0.00019,18.11362]
[1778919650788,28.01,78350.92,17.0,0.24369,0.00019,18.11362]
[1778919652907,28.01,78350.17,17.0,0.24354,0.00019,18.10716]
[1778919653168,28.0,78349.8,17.0,0.24344,0.00019,18.10329]
[1778919653269,28.0,78347.15,17.0,0.24293,0.00019,18.08205]
[1778919654223,28.0,78347.15,17.0,0.24293,0.00019,18.08205]
[1778919654290,28.0,78347.15,17.0,0.24293,0.00019,18.08205]
[1778919654393,28.0,78347.15,17.0,0.24293,0.00019,18.08205]
[1778919654668,27.97,78347.22,17.0,0.24266,0.00019,18.07118]
[1778919660180,27.93,78340.49,17.0,0.24107,0.00019,18.00552]
[1778919665683,27.86,78345.88,17.0,0.24149,0.00019,18.02346]
[1778919669537,27.79,78354.96,17.0,0.24274,0.00019,18.07619]
[1778919674884,27.75,78355.17,17.0,0.24247,0.00019,18.06527]
[1778919680139,27.67,78355.75,17.0,0.24191,0.0002,18.0427]
[1778919685832,27.63,78357.97,17.0,0.242,0.0002,18.04724]
[1778919691217,27.56,78360.05,17.0,0.24179,0.0002,18.03575]
[1778919696252,27.53,78359.71,17.0,0.24148,0.0002,18.02326]
[1778919701287,27.52,78360.09,17.0,0.24152,0.0002,18.02494]
[1778919702852,27.52,78360.09,17.0,0.24152,0.0002,18.02494]
[1778919702894,27.52,78360.09,17.0,0.24152,0.0002,18.02494]
[1778919702995,27.52,78360.09,17.0,0.24151,0.0002,18.02438]
[1778919708336,27.52,78360.09,17.0,0.24145,0.0002,18.02226]
[1778919713473,27.51,78357.85,17.0,0.24099,0.0002,18.00309]
[1778919713606,27.51,78357.85,17.0,0.24099,0.0002,18.00309]
[1778919713647,27.51,78357.85,17.0,0.24096,0.0002,18.00149]
[1778919719697,27.51,78357.85,17.0,0.24096,0.0002,18.00149]
[1778919719797,27.51,78357.85,17.0,0.24096,0.0002,18.00149]
[1778919719901,27.5,78357.85,17.0,0.24092,0.0002,18.00004]
[1778919725455,27.5,78357.97,17.0,0.24089,0.0002,17.99908]
[1778919730644,27.5,78357.97,17.0,0.24089,0.0002,17.99908]
[1778919730696,27.5,78357.97,17.0,0.24089,0.0002,17.99908]
[1778919730734,27.49,78358.45,17.0,0.24093,0.0002,18.0007]
[1778919736071,27.49,78359.71,17.0,0.24115,0.0002,18.00981]
[1778919737563,27.49,78360.7,17.0,0.24134,0.0002,18.01768]
[1778919737592,27.49,78360.32,17.0,0.24126,0.0002,18.01432]
[1778919738413,27.49,78360.32,17.0,0.24126,0.0002,18.01432]
[1778919738563,27.49,78368.77,17.0,0.24292,0.0002,18.08344]
[1778919740694,27.49,78379.27,17.0,0.24498,0.0002,18.16847]
[1778919741316,27.49,78379.27,17.0,0.24498,0.0002,18.16847]
[1778919743748,27.48,78380.45,17.0,0.2452,0.0002,18.17754]
[1778919743807,27.48,78380.45,17.0,0.2452,0.0002,18.17754]
[1778919743887,27.48,78380.45,17.0,0.2452,0.0002,18.17754]
[1778919745911,27.48,78384.78,17.0,0.24604,0.0002,18.21218]
[1778919751005,27.48,78387.23,17.0,0.24649,0.0002,18.23057]
[1778919756813,27.47,78387.21,17.0,0.24642,0.0002,18.22455]
[1778919758884,27.47,78385.8,17.0,0.24612,0.0002,18.21205]
[1778919764570,27.46,78381.96,17.0,0.24523,0.0002,18.1759]
[1778919770193,27.44,78381.75,17.0,0.24504,0.0002,18.16825]
[1778919773118,27.43,78378.01,17.0,0.24422,0.0002,18.13448]
[1778919773810,27.43,78376.62,17.0,0.24394,0.0002,18.12296]
[1778919776656,27.42,78374.51,17.0,0.24347,0.0002,18.10388]
[1778919781868,27.41,78369.42,17.0,0.2424,0.0002,18.05963]
[1778919782653,27.41,78369.42,17.0,0.2424,0.0002,18.05963]
[1778919788575,27.41,78367.47,17.0,0.242,0.0002,18.04275]
[1778919789201,27.41,78367.48,17.0,0.24199,0.0002,18.04247]
[1778919789248,27.41,78367.48,17.0,0.24199,0.0002,18.04247]
[1778919794959,27.41,78365.17,17.0,0.24152,0.0002,18.02287]
[1778919802008,27.4,78365.38,17.0,0.24154,0.0002,18.02391]
[1778919803755,27.4,78365.38,17.0,0.24154,0.0002,18.02391]
[1778919803794,27.4,78365.38,17.0,0.24154,0.0002,18.02391]
[1778919804022,27.4,78365.19,17.0,0.2415,0.0002,18.02215]
[1778919807432,27.4,78364.99,17.0,0.24144,0.0002,18.01976]
[1778919808050,27.4,78364.95,17.0,0.24143,0.0002,18.01927]
[1778919810699,27.4,78365.12,17.0,0.24146,0.0002,18.02035]
[1778919813635,27.4,78358.86,17.0,0.24018,0.0002,17.96369]
[1778919813668,27.4,78358.86,17.0,0.24017,0.0002,17.96358]
[1778919814457,27.4,78358.86,17.0,0.24017,0.0002,17.96358]
[1778919818405,27.4,78355.9,17.0,0.23957,0.0002,17.93824]
[1778919823903,27.36,78362.73,17.0,0.24064,0.0002,17.98356]
[1778919828916,27.34,78364.79,17.0,0.24083,0.0002,17.99166]
[1778919834782,27.33,78371.36,17.0,0.24208,0.0002,18.04385]
[1778919840737,27.33,78371.44,17.0,0.24206,0.0002,18.0432]
[1778919846317,27.32,78381.47,17.0,0.24398,0.0002,18.12275]
[1778919848409,27.32,78381.49,17.0,0.24398,0.0002,18.12252]
[1778919855380,27.26,78381.46,17.0,0.24348,0.0002,18.10267]
[1778919860502,27.22,78381.67,17.0,0.24319,0.0002,18.0911]
[1778919866457,27.2,78385.07,17.0,0.24374,0.0002,18.11402]
[1778919871492,27.2,78387.41,17.0,0.24413,0.0002,18.12684]
[1778919873552,27.2,78387.68,17.0,0.24417,0.0002,18.12871]
[1778919874892,27.2,78387.33,17.0,0.2441,0.0002,18.12548]
[1778919880555,27.19,78381.35,17.0,0.24285,0.0002,18.07398]
[1778919889726,27.18,78384.01,17.0,0.24335,0.0002,18.09468]
[1778919895664,27.17,78383.78,17.0,0.24321,0.0002,18.08921]
[1778919901706,27.17,78383.63,17.0,0.24313,0.0002,18.08572]
[1778919906741,27.16,78383.72,17.0,0.2431,0.0002,18.08486]
[1778919907615,27.16,78383.72,17.7,0.2431,0.0002,18.08486]
[1778919912783,27.16,78383.66,17.7,0.24304,0.0002,18.08246]
[1778919918825,27.15,78383.7,17.7,0.24301,0.0002,18.08089]
[1778919922863,27.15,78383.7,17.7,0.24298,0.0002,18.07994]
[1778919922878,27.15,78383.7,17.7,0.24298,0.0002,18.07994]
[1778919923927,27.15,78383.7,17.7,0.24297,0.0002,18.07963]
[1778919923993,27.15,78383.7,17.7,0.24297,0.0002,18.07963]
[1778919924094,27.15,78374.76,17.7,0.24119,0.0002,18.00529]
[1778919931916,27.14,78375.59,17.7,0.24124,0.0002,18.00434]
[1778919935982,27.13,78375.74,17.7,0.24124,0.0002,18.00447]
[1778919936115,27.13,78375.74,17.7,0.24124,0.0002,18.00447]
[1778919936159,27.13,78375.74,17.7,0.24123,0.0002,18.00409]
[1778919941986,27.13,78373.63,17.7,0.24078,0.0002,17.98528]
[1778919947021,27.13,78373.67,17.7,0.24076,0.0002,17.98468]
[1778919953064,27.11,78373.4,17.7,0.2406,0.0002,17.97813]
[1778919958099,27.11,78364.09,17.7,0.2387,0.0002,17.89824]
[1778919963134,27.11,78363.1,17.7,0.23849,0.0002,17.88957]
[1778919968798,27.1,78363.96,17.7,0.23865,0.0002,17.89628]
[1778919974645,27.1,78363.96,17.7,0.23864,0.0002,17.89589]
[1778919980254,27.1,78364.29,17.7,0.23869,0.0002,17.89783]
[1778919986592,27.1,78364.08,17.7,0.23864,0.0002,17.89563]
[1778919992338,27.1,78363.71,17.7,0.2385,0.0002,17.88689]
[1778919998380,27.09,78364.76,17.7,0.23869,0.0002,17.89495]
[1778920007443,27.09,78364.78,17.7,0.23867,0.0002,17.89401]
[1778920012478,27.09,78364.47,17.7,0.23859,0.0002,17.89082]
[1778920019527,27.09,78364.91,17.7,0.23866,0.0002,17.89368]
[1778920024562,27.09,78367.85,17.7,0.23923,0.0002,17.91759]
[1778920029597,27.08,78368.17,17.7,0.23927,0.0002,17.91955]
[1778920034632,27.08,78368.09,17.7,0.23924,0.0002,17.91819]
[1778920046716,27.08,78368.52,17.7,0.23929,0.0002,17.9202]
[1778920051751,27.07,78369.78,17.7,0.23948,0.0002,17.92528]
[1778920058800,27.07,78367.4,17.7,0.23899,0.0002,17.9045]
[1778920065176,27.07,78367.72,17.7,0.23904,0.0002,17.90681]
[1778920071891,27.07,78367.72,17.7,0.23901,0.0002,17.90548]
[1778920076926,27.07,78367.47,17.7,0.23894,0.0002,17.90276]
[1778920081962,27.06,78367.58,17.7,0.23895,0.0002,17.90306]
[1778920086997,27.06,78369.55,17.7,0.23932,0.0002,17.91881]
[1778920092033,27.06,78367.45,17.7,0.23889,0.0002,17.9006]
[1778920097069,27.06,78367.09,17.7,0.23881,0.0002,17.897]
[1778920102104,27.06,78367.03,17.7,0.23878,0.0002,17.89592]
[1778920107139,27.05,78366.91,17.7,0.23874,0.0002,17.89434]
[1778920113181,27.05,78367.34,17.7,0.23877,0.0002,17.89247]
[1778920118217,27.05,78368.83,17.7,0.23905,0.0002,17.90434]
[1778920122816,27.05,78369.55,17.7,0.23918,0.0002,17.90984]
[1778920122832,27.05,78369.55,17.7,0.23918,0.0002,17.90984]
[1778920129294,27.05,78372.28,17.7,0.2397,0.0002,17.93159]
[1778920136344,27.04,78374.52,17.7,0.24012,0.0002,17.94924]
[1778920141379,27.04,78374.55,17.7,0.2401,0.0002,17.94869]
[1778920143942,27.04,78374.59,17.7,0.24011,0.0002,17.94871]
[1778920145508,27.04,78379.68,17.7,0.24111,0.0002,17.99083]
[1778920151929,27.04,78379.69,17.7,0.24111,0.0002,17.99072]
[1778920154891,27.03,78377.82,17.7,0.2407,0.0002,17.97382]
[1778920155000,27.03,78377.82,17.7,0.2407,0.0002,17.97382]
[1778920156310,27.03,78377.81,17.7,0.24069,0.0002,17.97339]
[1778920158113,27.03,78368.43,17.7,0.23882,0.0002,17.89486]
[1778920164014,27.03,78371.04,17.7,0.23933,0.0002,17.91616]
[1778920166675,27.03,78370.81,17.7,0.23928,0.0002,17.91401]
[1778920168667,27.03,78372.35,17.7,0.23957,0.0002,17.92654]
[1778920174840,27.03,78372.35,17.7,0.23952,0.0002,17.92103]
[1778920181662,27.02,78372.56,17.7,0.23954,0.0002,17.92185]
[1778920187704,27.02,78374.85,17.7,0.23997,0.0002,17.94029]
[1778920196767,27.02,78375.16,17.7,0.24001,0.0002,17.9417]
[1778920199566,27.02,78375.15,17.7,0.24,0.0002,17.94136]
[1778920204823,27.02,78374.82,17.7,0.23992,0.0002,17.93786]
[1778920210476,27.01,78371.07,17.7,0.23916,0.0002,17.90608]
[1778920217669,27.01,78371.25,17.7,0.23918,0.0002,17.90709]
[1778920221307,27.01,78367.39,17.7,0.2384,0.0002,17.87427]
[1778920226977,27.01,78362.42,17.7,0.23741,0.0002,17.83233]
[1778920228825,27.01,78359.72,17.7,0.23688,0.0002,17.80962]
[1778920228894,27.01,78359.72,17.7,0.23688,0.0002,17.80962]
[1778920229998,27.01,78371.19,17.7,0.23915,0.0002,17.90588]
[1778920237048,27.01,78372.46,17.7,0.23935,0.0002,17.91095]
[1778920239656,27.01,78372.6,17.7,0.23937,0.0002,17.9119]
[1778920241042,27.01,78373.97,17.7,0.23964,0.0002,17.92326]
[1778920246112,27.01,78378.78,17.7,0.24057,0.0002,17.96247]
[1778920246689,27.01,78378.78,17.7,0.24057,0.0002,17.96247]
[1778920248695,27.0,78379.49,17.7,0.24071,0.0002,17.96823]
[1778920249420,27.0,78379.49,17.7,0.24071,0.0002,17.96823]
[1778920250141,27.0,78394.21,17.7,0.24365,0.0002,18.09017]
[1778920255176,26.97,78397.38,17.7,0.24402,0.0002,18.10578]
[1778920260295,26.93,78398.47,17.7,0.24392,0.0002,18.1019]
[1778920265432,26.89,78398.72,17.7,0.24365,0.0002,18.09103]
[1778920271288,26.87,78400.24,17.7,0.24376,0.0002,18.09584]
[1778920276323,26.86,78406.07,17.7,0.24483,0.0002,18.14]
[1778920279459,26.84,78406.41,17.7,0.24472,0.0002,18.13577]
[1778920281016,26.81,78414.3,17.7,0.24615,0.0002,18.19455]
[1778920286021,26.78,78420.88,17.7,0.24717,0.0002,18.23631]
[1778920286175,26.78,78420.88,17.7,0.24717,0.0002,18.23631]
[1778920286216,26.78,78420.88,17.7,0.24717,0.0002,18.23631]
[1778920286393,26.78,78420.88,17.7,0.24717,0.0002,18.23631]
[1778920286398,26.77,78422.91,17.7,0.24757,0.0002,18.25271]
[1778920289593,26.77,78427.01,17.7,0.24839,0.0002,18.28572]
[1778920290133,26.77,78427.01,17.7,0.24839,0.0002,18.28572]
[1778920290334,26.77,78427.01,17.7,0.24839,0.0002,18.28572]
[1778920290426,26.77,78431.06,17.7,0.24921,0.00021,18.31885]
[1778920295462,26.77,78432.74,17.7,0.24949,0.00021,18.32704]
[1778920301000,26.77,78434.44,17.7,0.24982,0.00021,18.34034]
[1778920306539,26.76,78436.81,17.7,0.25028,0.00021,18.35854]
[1778920306980,26.76,78436.81,17.7,0.25028,0.00021,18.35854]
[1778920307130,26.76,78436.81,17.7,0.25028,0.00021,18.35854]
[1778920307515,26.76,78436.81,17.7,0.25028,0.00021,18.35854]
[1778920307546,26.76,78448.18,17.7,0.25262,0.00021,18.45173]
[1778920307599,26.76,78448.18,17.7,0.25262,0.00021,18.45173]
[1778920307898,26.76,78448.18,17.7,0.25262,0.00021,18.45173]
[1778920310761,26.76,78450.9,17.7,0.25316,0.00021,18.47332]
[1778920311574,26.76,78451.11,17.7,0.2532,0.00021,18.47476]
[1778920316946,26.75,78451.83,17.7,0.25332,0.00021,18.47949]
[1778920317043,26.75,78452.62,17.7,0.25347,0.00021,18.48565]
[1778920322989,26.73,78456.49,17.7,0.25412,0.00021,18.51125]
[1778920324508,26.72,78458.08,17.7,0.2543,0.00021,18.51858]
[1778920327009,26.7,78454.16,17.7,0.25334,0.00021,18.48113]
[1778920332721,26.69,78452.11,17.7,0.25288,0.00021,18.46267]
[1778920336999,26.69,78452.61,17.7,0.25296,0.00021,18.46606]
[1778920339504,26.69,78454.64,17.7,0.25337,0.00021,18.48223]
[1778920341411,26.67,78465.48,17.7,0.25546,0.00021,18.56435]
[1778920342474,26.67,78465.48,17.7,0.25546,0.00021,18.56435]
[1778920344036,26.66,78468.8,17.7,0.25606,0.00021,18.58818]
[1778920349679,26.59,78468.72,17.7,0.25553,0.00021,18.56811]
[1778920355882,26.55,78470.75,17.7,0.25558,0.00021,18.56698]
[1778920360917,26.54,78469.84,17.7,0.25528,0.00021,18.55546]
[1778920363933,26.54,78468.43,17.7,0.25497,0.00021,18.54334]
[1778920365130,26.54,78466.1,17.7,0.25448,0.00021,18.52393]
[1778920365134,26.54,78466.1,17.7,0.25448,0.00021,18.52393]
[1778920367644,26.54,78461.64,17.7,0.25353,0.00021,18.48677]
[1778920373001,26.53,78461.02,17.7,0.25336,0.00021,18.48021]
[1778920378036,26.53,78460.61,17.7,0.25325,0.00021,18.4758]
[1778920379996,26.53,78460.61,17.7,0.25325,0.00021,18.4758]
[1778920380620,26.53,78460.61,17.7,0.25325,0.00021,18.4758]
[1778920380050,26.53,78459.24,17.7,0.25295,0.00021,18.4641]
[1778920380728,26.53,78459.24,17.7,0.25295,0.00021,18.4641]
[1778920383838,26.52,78447.01,17.7,0.25039,0.00021,18.36212]
[1778920389551,26.52,78444.72,17.7,0.2499,0.00021,18.34243]
[1778920396215,26.52,78445.95,17.7,0.25014,0.00021,18.35198]
[1778920399985,26.52,78445.97,17.7,0.25013,0.00021,18.35176]
[1778920400587,26.52,78438.32,17.7,0.24854,0.00021,18.28791]
[1778920401599,26.52,78428.21,17.7,0.24645,0.00021,18.20328]
[1778920407239,26.52,78424.21,17.7,0.24564,0.00021,18.17013]
[1778920410604,26.52,78424.32,17.7,0.24567,0.00021,18.17123]
[1778920417534,26.52,78424.65,17.7,0.24571,0.00021,18.16999]
[1778920423043,26.52,78424.29,17.7,0.24565,0.00021,18.16755]
[1778920423082,26.52,78424.29,17.7,0.24565,0.00021,18.16755]
[1778920423351,26.53,78425.69,17.7,0.24595,0.00021,18.17957]
[1778920425365,26.53,78434.36,17.7,0.24775,0.00021,18.25256]
[1778920430400,26.53,78434.87,17.7,0.24787,0.00021,18.25748]
[1778920440470,26.53,78435.03,17.7,0.24793,0.00021,18.2601]
[1778920445505,26.54,78430.69,17.7,0.24706,0.00021,18.22478]
[1778920450540,26.54,78430.99,17.7,0.24715,0.00021,18.2283]
[1778920456582,26.54,78433.11,17.7,0.24762,0.00021,18.24726]
[1778920464795,26.54,78435.13,17.7,0.24805,0.00021,18.26483]
[1778920465333,26.54,78435.13,17.7,0.24805,0.00021,18.26483]
[1778920473701,26.55,78435.1,17.7,0.24807,0.00021,18.26209]
[1778920478737,26.55,78435.56,17.7,0.24818,0.00021,18.26681]
[1778920484761,26.56,78439.76,17.7,0.24907,0.00021,18.30262]
[1778920488861,26.56,78439.87,17.7,0.24911,0.00021,18.30408]
[1778920489995,26.56,78434.84,17.7,0.24807,0.00021,18.2623]
[1778920498247,26.56,78431.71,17.7,0.24745,0.00021,18.23693]
[1778920498323,26.56,78431.79,17.7,0.24749,0.00021,18.23881]
[1778920500631,26.57,78421.1,17.7,0.24534,0.00021,18.15131]
[1778920502393,26.58,78420.99,17.7,0.24537,0.00021,18.15219]
[1778920502407,26.58,78420.99,17.7,0.24537,0.00021,18.15219]
[1778920502515,26.58,78420.31,17.7,0.24523,0.00021,18.14667]
[1778920507631,26.58,78419.48,17.7,0.24509,0.00021,18.14083]
[1778920514990,26.59,78417.25,17.7,0.24469,0.0002,18.12439]
[1778920520008,26.59,78414.91,17.7,0.24425,0.0002,18.10616]
[1778920526067,26.6,78417.15,17.7,0.24475,0.0002,18.12673]
[1778920531102,26.6,78418.88,17.7,0.24509,0.0002,18.13769]
[1778920536137,26.6,78414.68,17.7,0.24427,0.0002,18.10363]
[1778920537016,26.6,78414.68,17.7,0.24427,0.0002,18.10363]
[1778920542458,26.6,78414.68,17.7,0.24427,0.0002,18.1039]
[1778920553878,26.61,78412.89,17.7,0.24396,0.0002,18.09098]
[1778920553979,26.62,78412.89,17.7,0.24402,0.0002,18.09345]
[1778920560214,26.62,78412.84,17.7,0.24402,0.0002,18.09349]
[1778920565342,26.62,78413.6,17.7,0.24423,0.0002,18.10191]
[1778920571385,26.63,78413.05,17.7,0.24415,0.0002,18.09882]
[1778920576420,26.63,78413.08,17.7,0.24419,0.0002,18.10017]
[1778920581455,26.64,78412.84,17.7,0.24417,0.0002,18.09924]
[1778920586490,26.64,78413.38,17.7,0.2443,0.0002,18.10485]
[1778920592532,26.64,78412.76,17.7,0.24417,0.0002,18.09617]
[1778920597567,26.65,78412.65,17.7,0.24417,0.0002,18.09632]
[1778920604616,26.65,78412.75,17.7,0.24423,0.0002,18.09865]
[1778920609686,26.65,78411.52,17.7,0.244,0.0002,18.08897]
[1778920610862,26.65,78411.52,17.7,0.24401,0.0002,18.08941]
[1778920610869,26.65,78403.67,17.7,0.24241,0.0002,18.02364]
[1778920613606,26.66,78406.48,17.7,0.24299,0.0002,18.04764]
[1778920618714,26.66,78407.39,17.7,0.2432,0.0002,18.05616]
[1778920625096,26.66,78407.39,17.7,0.24321,0.0002,18.05655]
[1778920630645,26.66,78405.22,17.7,0.24279,0.0002,18.0392]
[1778920636841,26.66,78409.4,17.7,0.24367,0.0002,18.07532]
[1778920643890,26.67,78409.08,17.7,0.24362,0.0002,18.07331]
[1778920648925,26.67,78407.31,17.7,0.24327,0.0002,18.05896]
[1778920656620,26.67,78407.17,17.7,0.24321,0.0002,18.05336]
[1778920657707,26.67,78407.17,17.7,0.24323,0.0002,18.05393]
[1778920657737,26.67,78407.17,17.7,0.24323,0.0002,18.05393]
[1778920657907,26.67,78409.46,17.7,0.24369,0.0002,18.07325]
[1778920658917,26.67,78409.46,17.7,0.24369,0.0002,18.07325]
[1778920658367,26.67,78418.83,17.7,0.24561,0.0002,18.15172]
[1778920663472,26.67,78423.42,17.7,0.24656,0.00021,18.19053]
[1778920669065,26.68,78423.21,17.7,0.24654,0.00021,18.18967]
[1778920676132,26.68,78420.41,17.7,0.24599,0.0002,18.16726]
[1778920681167,26.68,78422.04,17.7,0.24635,0.0002,18.1817]
[1778920682961,26.68,78424.18,17.7,0.24679,0.00021,18.19969]
[1778920688217,26.68,78424.27,17.7,0.24683,0.00021,18.20121]
[1778920689044,26.68,78424.27,17.7,0.24683,0.00021,18.20121]
[1778920689064,26.68,78424.27,17.7,0.24683,0.00021,18.20121]
[1778920689094,26.68,78424.27,17.7,0.24683,0.00021,18.20121]
[1778920689180,26.68,78424.27,17.7,0.24683,0.00021,18.20121]
[1778920689796,26.68,78424.27,17.7,0.24683,0.00021,18.20121]
[1778920689890,26.68,78424.27,17.7,0.24683,0.00021,18.20121]
[1778920689941,26.68,78428.07,17.7,0.24762,0.00021,18.23321]
[1778920690396,26.68,78437.93,17.7,0.24965,0.00021,18.31498]
[1778920696273,26.69,78444.23,17.7,0.25097,0.00021,18.36771]
[1778920701551,26.69,78446.93,17.7,0.25154,0.00021,18.39036]
[1778920703545,26.69,78449.33,17.7,0.25203,0.00021,18.41015]
[1778920706309,26.69,78447.91,17.7,0.25174,0.00021,18.39856]
[1778920706499,26.69,78447.91,17.7,0.25174,0.00021,18.39856]
[1778920706588,26.69,78446.06,17.7,0.25136,0.00021,18.3834]
[1778920710382,26.69,78439.92,17.7,0.25009,0.00021,18.3328]
[1778920710390,26.69,78439.92,17.7,0.25009,0.00021,18.3328]
[1778920710884,26.69,78439.31,17.7,0.24997,0.00021,18.32789]
[1778920716413,26.69,78439.58,17.7,0.25,0.00021,18.326]
[1778920721448,26.69,78439.45,17.7,0.24999,0.00021,18.32559]
[1778920726483,26.7,78438.1,17.7,0.24973,0.00021,18.31518]
[1778920731518,26.7,78438.1,17.7,0.24975,0.00021,18.31566]
[1778920735070,26.7,78438.13,17.7,0.24978,0.00021,18.3169]
[1778920735546,26.7,78439.64,17.7,0.25009,0.00021,18.32951]
[1778920737130,26.7,78439.83,17.7,0.25013,0.00021,18.33119]
[1778920737133,26.7,78439.83,17.7,0.25013,0.00021,18.33119]
[1778920737236,26.7,78439.83,17.7,0.25013,0.00021,18.33119]
[1778920737256,26.7,78439.83,17.7,0.25013,0.00021,18.33119]
[1778920737287,26.7,78439.83,17.7,0.25013,0.00021,18.33119]
[1778920737898,26.7,78448.71,17.7,0.25198,0.00021,18.40458]
[1778920739574,26.7,78459.22,17.7,0.25416,0.00021,18.49094]
[1778920744609,26.7,78454.07,17.7,0.2531,0.00021,18.44897]
[1778920749266,26.7,78454.07,17.7,0.2531,0.00021,18.44912]
[1778920755687,26.7,78450.03,17.7,0.25228,0.00021,18.41638]
[1778920765757,26.71,78450.4,17.7,0.25236,0.00021,18.4198]
[1778920772554,26.71,78451.4,17.7,0.25257,0.00021,18.42804]
[1778920778043,26.71,78451.62,17.7,0.25258,0.00021,18.42517]
[1778920787915,26.71,78454.56,17.7,0.25318,0.00021,18.44913]
[1778920795203,26.71,78454.56,17.7,0.25318,0.00021,18.44913]
[1778920801006,26.71,78453.37,17.7,0.25293,0.00021,18.43916]
[1778920806042,26.71,78453.06,17.7,0.25287,0.00021,18.43658]
[1778920811079,26.7,78457.37,17.7,0.25376,0.00021,18.47177]
[1778920813909,26.7,78459.71,17.7,0.25424,0.00021,18.49083]
[1778920816187,26.7,78462.31,17.7,0.25478,0.00021,18.51193]
[1778920816225,26.7,78462.31,17.7,0.25478,0.00021,18.51193]
[1778920816420,26.7,78462.31,17.7,0.25478,0.00021,18.51193]
[1778920816423,26.7,78462.31,17.7,0.25478,0.00021,18.51193]
[1778920816460,26.7,78462.31,17.7,0.25478,0.00021,18.51193]
[1778920816624,26.7,78462.57,17.7,0.25483,0.00021,18.51398]
[1778920817473,26.7,78462.57,17.7,0.25483,0.00021,18.51398]
[1778920817572,26.7,78466.3,17.7,0.25561,0.00021,18.54438]
[1778920821588,26.7,78467.54,17.7,0.25587,0.00021,18.5543]
[1778920821590,26.7,78467.54,17.7,0.25587,0.00021,18.5543]
[1778920821689,26.7,78467.54,17.7,0.25586,0.00021,18.55407]
[1778920826552,26.7,78470.34,17.7,0.25643,0.00021,18.57618]
[1778920832227,26.7,78467.62,17.7,0.25581,0.00021,18.5491]
[1778920837666,26.7,78466.04,17.7,0.25548,0.00021,18.53615]
[1778920838142,26.7,78466.04,17.7,0.25548,0.00021,18.53615]
[1778920838677,26.7,78468.01,17.7,0.25589,0.00021,18.55217]
[1778920838681,26.7,78468.01,17.7,0.25589,0.00021,18.55217]
[1778920838710,26.7,78468.01,17.7,0.25589,0.00021,18.55217]
[1778920838935,26.7,78468.01,17.7,0.25589,0.00021,18.55217]
[1778920839072,26.7,78468.01,17.7,0.25589,0.00021,18.55217]
[1778920838966,26.7,78484.92,17.7,0.25944,0.00021,18.68921]
[1778920839761,26.7,78484.92,17.7,0.25944,0.00021,18.68921]
[1778920839784,26.69,78493.73,17.7,0.26126,0.00021,18.75872]
[1778920840685,26.69,78480.38,17.7,0.25845,0.00021,18.65114]
[1778920841304,26.69,78472.37,17.7,0.25677,0.00021,18.5862]
[1778920842301,26.69,78472.37,17.7,0.25677,0.00021,18.5862]
[1778920842327,26.69,78472.37,17.7,0.25677,0.00021,18.5862]
[1778920842610,26.69,78470.76,17.7,0.25643,0.00021,18.5732]
[1778920844329,26.69,78465.32,17.7,0.25529,0.00021,18.52886]
[1778920850535,26.7,78458.79,17.7,0.25394,0.00021,18.47576]
[1778920852584,26.7,78460.13,17.7,0.25423,0.00021,18.48696]
[1778920855725,26.7,78460.52,17.7,0.25431,0.00021,18.49037]
[1778920863966,26.7,78460.02,17.7,0.25422,0.00021,18.48663]
[1778920869501,26.7,78457.99,17.7,0.25381,0.00021,18.47078]
[1778920874536,26.7,78457.5,17.7,0.25372,0.00021,18.4672]
[1778920880515,26.7,78457.19,17.7,0.25367,0.00021,18.46499]
[1778920886714,26.7,78454.46,17.7,0.25312,0.00021,18.44325]
[1778920892662,26.71,78454.58,17.7,0.25312,0.00021,18.44025]
[1778920899711,26.71,78454.08,17.7,0.25304,0.00021,18.43681]
[1778920902855,26.71,78453.33,17.7,0.25288,0.00021,18.43085]
[1778920909677,26.71,78453.54,17.7,0.25294,0.00021,18.43302]
[1778920909752,26.71,78453.54,17.7,0.25294,0.00021,18.43302]
[1778920909795,26.71,78453.54,17.7,0.25294,0.00021,18.43302]
[1778920910109,26.71,78453.54,17.7,0.25294,0.00021,18.43302]
[1778920910788,26.71,78469.44,17.7,0.25626,0.00021,18.56322]
[1778920911904,26.71,78469.44,17.7,0.25626,0.00021,18.56322]
[1778920914806,26.71,78470.65,17.7,0.25651,0.00021,18.57296]
[1778920916883,26.71,78472.49,17.7,0.2569,0.00021,18.58778]
[1778920917018,26.71,78472.49,17.7,0.2569,0.00021,18.58778]
[1778920918746,26.71,78464.46,17.7,0.25521,0.00021,18.52234]
[1778920921044,26.71,78464.21,17.7,0.25516,0.00021,18.52029]
[1778920921062,26.71,78464.21,17.7,0.25516,0.00021,18.52029]
[1778920926927,26.71,78464.3,17.7,0.25518,0.00021,18.521]
[1778920929233,26.71,78464.72,17.7,0.25527,0.00021,18.52441]
[1778920930332,26.71,78464.72,17.7,0.25527,0.00021,18.52441]
[1778920931063,26.71,78464.72,17.7,0.25527,0.00021,18.52441]
[1778920933186,26.71,78470.82,17.7,0.25654,0.00021,18.57402]
[1778920942353,26.71,78471.74,17.7,0.25672,0.00021,18.58096]
[1778920943613,26.71,78471.74,17.7,0.25672,0.00021,18.58091]
[1778920949056,26.71,78471.23,17.7,0.2566,0.00021,18.57643]
[1778920954092,26.71,78470.74,17.7,0.25645,0.00021,18.56748]
[1778920957851,26.71,78469.65,17.7,0.25623,0.00021,18.55858]
[1778920961014,26.71,78469.69,17.7,0.25623,0.00021,18.55875]
[1778920966176,26.71,78470.91,17.7,0.25648,0.00021,18.56844]
[1778920971211,26.71,78475.29,17.7,0.25739,0.00021,18.60372]
[1778920976246,26.7,78475.29,17.7,0.25738,0.00021,18.60331]
[1778920982288,26.7,78476.44,17.7,0.25761,0.00021,18.61216]
[1778920983409,26.7,78476.44,17.7,0.25761,0.00021,18.61216]
[1778920988753,26.7,78476.44,17.7,0.2576,0.00021,18.61208]
[1778921000429,26.7,78476.44,17.7,0.25758,0.00021,18.61133]
[1778921012498,26.69,78476.44,17.7,0.25751,0.00021,18.60519]
[1778921020554,26.69,78476.49,17.7,0.25751,0.00021,18.60511]
[1778921031633,26.69,78476.57,17.7,0.25751,0.00021,18.60514]
[1778921036668,26.69,78476.38,17.7,0.25746,0.00021,18.60327]
[1778921041703,26.69,78476.33,17.7,0.25744,0.00021,18.60262]
[1778921047092,26.69,78481.63,17.7,0.25855,0.00021,18.64533]
[1778921049017,26.69,78482.3,17.7,0.25868,0.00021,18.65048]
[1778921054795,26.69,78481.77,17.7,0.25855,0.00021,18.64565]
[1778921055351,26.69,78481.77,17.7,0.25855,0.00021,18.64565]
[1778921060836,26.68,78481.62,17.7,0.25851,0.00021,18.64388]
[1778921062524,26.68,78481.84,17.7,0.25855,0.00021,18.64557]
[1778921062801,26.68,78481.84,17.7,0.25855,0.00021,18.64557]
[1778921067885,26.68,78476.68,17.7,0.25746,0.00021,18.60335]
[1778921073927,26.68,78476.17,17.7,0.25731,0.00021,18.59425]
[1778921075874,26.68,78473.98,17.7,0.25685,0.00021,18.57643]
[1778921075922,26.68,78473.98,17.7,0.25685,0.00021,18.57643]
[1778921077373,26.68,78464.09,17.7,0.25478,0.00021,18.49586]
[1778921081240,26.68,78456.32,17.7,0.25317,0.00021,18.43254]
[1778921082868,26.68,78454.79,17.7,0.25285,0.00021,18.42022]
[1778921087018,26.69,78440.59,17.7,0.24993,0.00021,18.30401]
[1778921089033,26.69,78432.83,17.7,0.24834,0.00021,18.24024]
[1778921094067,26.69,78426.7,17.7,0.24712,0.00021,18.19108]
[1778921098108,26.69,78426.76,17.7,0.24716,0.00021,18.19231]
[1778921100111,26.7,78434.63,17.7,0.24881,0.00021,18.25904]
[1778921105146,26.7,78435.13,17.7,0.24895,0.00021,18.2646]
[1778921111077,26.71,78435.96,17.7,0.24914,0.00021,18.27231]
[1778921116223,26.71,78436.04,17.7,0.24921,0.00021,18.27513]
[1778921121419,26.72,78438.26,17.7,0.24971,0.00021,18.29482]
[1778921127302,26.72,78436.06,17.7,0.24929,0.00021,18.27817]
[1778921130323,26.72,78428.35,17.7,0.24773,0.00021,18.21519]
[1778921135358,26.73,78427.77,17.7,0.24762,0.00021,18.20741]
[1778921139371,26.73,78428.16,17.7,0.24771,0.00021,18.21136]
[1778921139386,26.73,78428.12,17.7,0.24772,0.00021,18.21173]
[1778921144421,26.74,78428.8,17.7,0.24791,0.00021,18.21901]
[1778921149992,26.74,78428.8,17.7,0.24795,0.00021,18.22062]
[1778921151220,26.75,78417.02,17.7,0.24555,0.0002,18.1235]
[1778921152340,26.75,78417.02,17.7,0.24555,0.0002,18.1235]
[1778921152392,26.75,78417.02,17.7,0.24555,0.0002,18.1235]
[1778921153360,26.75,78413.52,17.7,0.24485,0.0002,18.09477]
[1778921154280,26.75,78412.05,17.7,0.24456,0.0002,18.08285]
[1778921156960,26.75,78408.89,17.7,0.24394,0.0002,18.05755]
[1778921158392,26.75,78408.38,17.7,0.24385,0.0002,18.05367]
[1778921158373,26.77,78398.64,17.7,0.24199,0.0002,17.97675]
[1778921158651,26.77,78398.64,17.7,0.24199,0.0002,17.97675]
[1778921162992,26.81,78395.68,17.7,0.24175,0.0002,17.96644]
[1778921164561,26.83,78406.74,17.7,0.24412,0.0002,18.06411]
[1778921170231,26.83,78403.73,17.7,0.24354,0.0002,18.0404]
[1778921176651,26.84,78403.24,17.7,0.24352,0.0002,18.03924]
[1778921178071,26.84,78403.24,17.7,0.24352,0.0002,18.03924]
[1778921178532,26.84,78403.27,17.7,0.24354,0.0002,18.04023]
[1778921183101,26.84,78409.09,17.7,0.24474,0.0002,18.08938]
[1778921183932,26.85,78409.09,17.7,0.24476,0.0002,18.09034]
[1778921184063,26.85,78409.09,17.7,0.24476,0.0002,18.09034]
[1778921184121,26.85,78409.09,17.7,0.24477,0.0002,18.09066]
[1778921191801,26.85,78413.39,17.7,0.24568,0.0002,18.12769]
[1778921197798,26.86,78413.32,17.7,0.24573,0.0002,18.12661]
[1778921204847,26.87,78414.03,17.7,0.24595,0.0002,18.13546]
[1778921209882,26.88,78414.07,17.7,0.24601,0.0002,18.13788]
[1778921214917,26.89,78413.11,17.7,0.24587,0.0002,18.13205]
[1778921219953,26.89,78412.57,17.7,0.24582,0.0002,18.12971]
[1778921224988,26.9,78413.17,17.7,0.24599,0.0002,18.13682]
[1778921229016,26.9,78422.38,17.7,0.24791,0.0002,18.21456]
[1778921236080,26.91,78421.83,17.7,0.24787,0.0002,18.21278]
[1778921241115,26.92,78419.85,17.7,0.24751,0.0002,18.19819]
[1778921246150,26.92,78417.51,17.7,0.24708,0.0002,18.18076]
[1778921247456,26.92,78417.51,17.7,0.24708,0.0002,18.18076]
[1778921256221,26.94,78414.28,17.7,0.24648,0.0002,18.15327]
[1778921257055,26.94,78414.28,17.7,0.24648,0.0002,18.15327]
[1778921257153,26.94,78414.28,17.7,0.24649,0.0002,18.15367]
[1778921260516,26.94,78414.21,17.7,0.24649,0.0002,18.15347]
[1778921261256,26.94,78405.7,17.7,0.24479,0.0002,18.08414]
[1778921266291,26.95,78401.09,17.7,0.24391,0.0002,18.04799]
[1778921271326,26.95,78403.17,17.7,0.24438,0.0002,18.06728]
[1778921271674,26.95,78403.17,17.7,0.24438,0.0002,18.06728]
[1778921277368,26.96,78401.93,17.7,0.2442,0.0002,18.05974]
[1778921282403,26.97,78402.02,17.7,0.24427,0.0002,18.06278]
[1778921287438,26.98,78402.15,17.7,0.24435,0.0002,18.06609]
[1778921292473,26.98,78402.18,17.7,0.24442,0.0002,18.0685]
[1778921297508,26.99,78400.69,17.7,0.24417,0.0002,18.05829]
[1778921302543,27.0,78398.81,17.7,0.24384,0.0002,18.04491]
[1778921305564,27.0,78386.69,17.7,0.24144,0.0002,17.94552]
[1778921306757,27.0,78383.59,17.7,0.24083,0.0002,17.92022]
[1778921306817,27.0,78383.59,17.7,0.24083,0.0002,17.92022]
[1778921307578,27.01,78371.81,17.7,0.23859,0.0002,17.82622]
[1778921310806,27.06,78372.67,17.7,0.23914,0.0002,17.84914]
[1778921314306,27.1,78371.35,17.7,0.23921,0.0002,17.84841]
[1778921315370,27.12,78371.35,17.7,0.23933,0.0002,17.85327]
[1778921315953,27.13,78367.6,17.7,0.23871,0.0002,17.82708]
[1778921325043,27.19,78369.86,17.7,0.23962,0.0002,17.86486]
[1778921330058,27.2,78368.94,17.7,0.23953,0.0002,17.86111]
[1778921330220,27.2,78368.94,17.7,0.23953,0.0002,17.86111]
[1778921330226,27.2,78368.94,17.7,0.23953,0.0002,17.86111]
[1778921331416,27.2,78367.59,17.7,0.23928,0.0002,17.85033]
[1778921333221,27.23,78358.45,17.7,0.23772,0.0002,17.78443]
[1778921340172,27.28,78361.03,17.7,0.2386,0.0002,17.82124]
[1778921342564,27.28,78357.72,17.7,0.23797,0.0002,17.79463]
[1778921347860,27.34,78355.92,17.7,0.2381,0.0002,17.79951]
[1778921353460,27.34,78355.89,17.7,0.23813,0.0002,17.80102]
[1778921354068,27.35,78355.85,17.7,0.23815,0.0002,17.80155]
[1778921354111,27.35,78355.85,17.7,0.23815,0.0002,17.80155]
[1778921355049,27.35,78364.21,17.7,0.23981,0.0002,17.87116]
[1778921360225,27.35,78365.26,17.7,0.24005,0.0002,17.88121]
[1778921365986,27.36,78364.6,17.7,0.23998,0.0002,17.87821]
[1778921368090,27.36,78364.6,17.7,0.23998,0.0002,17.87821]
[1778921373383,27.37,78369.01,17.7,0.24086,0.0002,17.91188]
[1778921379315,27.37,78369.21,17.7,0.24093,0.0002,17.91449]
[1778921385119,27.38,78373.0,17.7,0.24175,0.0002,17.94875]
[1778921392815,27.38,78373.41,17.7,0.24186,0.0002,17.95327]
[1778921398210,27.39,78369.82,17.7,0.24122,0.0002,17.92652]
[1778921403248,27.39,78369.2,17.7,0.24113,0.0002,17.92292]
[1778921406678,27.4,78365.63,17.7,0.24044,0.0002,17.89413]
[1778921415880,27.4,78359.95,17.7,0.2394,0.0002,17.85043]
[1778921420241,27.41,78353.68,17.7,0.23821,0.0002,17.80049]
[1778921424719,27.41,78351.87,17.7,0.23789,0.0002,17.78714]
[1778921424798,27.41,78351.87,17.7,0.23789,0.0002,17.78714]
[1778921430439,27.42,78349.38,17.7,0.23748,0.0002,17.76935]
[1778921439165,27.43,78349.32,17.7,0.23744,0.0002,17.76487]
[1778921442890,27.43,78348.7,17.7,0.2374,0.0002,17.76291]
[1778921442984,27.43,78348.7,17.7,0.2374,0.0002,17.76291]
[1778921443530,27.44,78347.72,17.7,0.23723,0.0002,17.75592]
[1778921448565,27.44,78343.93,17.7,0.23654,0.0002,17.72637]
[1778921454607,27.45,78343.69,17.7,0.23655,0.0002,17.72666]
[1778921459642,27.46,78345.2,17.7,0.23689,0.0002,17.741]
[1778921464677,27.46,78349.38,17.7,0.23774,0.0002,17.77717]
[1778921469712,27.46,78348.92,17.7,0.23769,0.0002,17.77489]
[1778921475754,27.47,78348.98,17.7,0.23775,0.0002,17.77722]
[1778921481796,27.48,78347.7,17.7,0.23754,0.0002,17.76846]
[1778921486831,27.48,78346.74,17.7,0.23739,0.0002,17.76212]
[1778921492881,27.49,78347.06,17.7,0.23746,0.0002,17.76188]
[1778921499838,27.49,78347.03,17.7,0.23748,0.0002,17.76287]
[1778921513021,27.5,78346.42,17.7,0.23748,0.0002,17.76274]
[1778921520804,27.51,78346.46,17.7,0.23751,0.0002,17.76399]
[1778921520896,27.51,78346.46,17.7,0.23751,0.0002,17.76399]
[1778921522084,27.51,78363.73,17.7,0.24095,0.0002,17.90773]
[1778921528126,27.51,78365.31,17.7,0.24128,0.0002,17.92145]
[1778921532310,27.52,78365.56,17.7,0.24134,0.0002,17.92388]
[1778921538196,27.52,78360.02,17.7,0.24027,0.0002,17.87954]
[1778921543231,27.52,78360.55,17.7,0.2404,0.0002,17.88476]
[1778921543942,27.52,78360.55,17.7,0.2404,0.0002,17.88476]
[1778921550101,27.52,78360.59,17.7,0.24041,0.0002,17.88525]
[1778921555089,27.53,78360.59,17.7,0.24041,0.0002,17.88206]
[1778921555282,27.53,78360.59,17.7,0.24041,0.0002,17.88206]
[1778921555291,27.53,78360.59,17.7,0.24041,0.0002,17.88206]
[1778921555318,27.53,78360.59,17.7,0.24041,0.0002,17.88206]
[1778921555321,27.53,78360.59,17.7,0.24041,0.0002,17.88206]
[1778921555341,27.53,78360.59,17.7,0.24041,0.0002,17.88206]
[1778921555405,27.53,78360.59,17.7,0.24041,0.0002,17.88206]
[1778921555493,27.53,78360.59,17.7,0.24041,0.0002,17.88206]
[1778921555651,27.53,78366.28,17.7,0.24154,0.0002,17.92896]
[1778921556154,27.53,78366.28,17.7,0.24154,0.0002,17.92896]
[1778921556409,27.53,78374.82,17.7,0.24323,0.0002,17.99895]
[1778921558625,27.53,78380.19,17.7,0.24429,0.0002,18.04264]
[1778921559722,27.53,78382.57,17.7,0.24478,0.0002,18.06234]
[1778921561317,27.53,78384.42,17.7,0.24515,0.0002,18.07763]
[1778921567818,27.53,78385.52,17.7,0.24538,0.0002,18.08692]
[1778921568034,27.53,78385.52,17.7,0.24538,0.0002,18.08692]
[1778921568069,27.53,78385.52,17.7,0.24538,0.0002,18.08692]
[1778921568399,27.53,78385.52,17.7,0.24538,0.0002,18.08692]
[1778921568418,27.53,78385.52,17.7,0.24538,0.0002,18.08692]
[1778921569554,27.53,78379.93,17.7,0.24428,0.0002,18.04216]
[1778921571632,27.53,78373.61,17.7,0.24304,0.0002,17.99113]
[1778921577747,27.54,78373.32,17.7,0.24302,0.0002,17.99008]
[1778921583518,27.54,78372.98,17.7,0.24299,0.0002,17.98875]
[1778921584633,27.54,78372.98,17.7,0.24299,0.0002,17.98875]
[1778921584734,27.54,78373.17,17.7,0.24303,0.0002,17.9905]
[1778921590567,27.54,78373.38,17.7,0.24308,0.0002,17.99254]
[1778921597761,27.55,78373.18,17.7,0.24304,0.0002,17.99111]
[1778921597970,27.55,78373.18,17.7,0.24305,0.0002,17.99126]
[1778921598442,27.55,78373.18,17.7,0.24305,0.0002,17.99126]
[1778921598624,27.55,78376.65,17.7,0.24373,0.0002,18.01955]
[1778921599841,27.55,78376.65,17.7,0.24373,0.0002,18.01955]
[1778921601498,27.55,78378.05,17.7,0.24402,0.0002,18.03123]
[1778921602546,27.55,78380.53,17.7,0.24451,0.0002,18.05151]
[1778921602871,27.55,78380.53,17.7,0.24451,0.0002,18.05151]
[1778921605308,27.55,78383.26,17.7,0.24506,0.0002,18.07399]
[1778921605323,27.55,78383.26,17.7,0.24506,0.0002,18.07399]
[1778921605760,27.55,78383.26,17.7,0.24506,0.0002,18.07399]
[1778921607276,27.55,78373.77,17.7,0.24319,0.0002,17.99713]
[1778921608836,27.55,78371.83,17.7,0.24281,0.0002,17.98152]
[1778921609842,27.55,78371.69,17.7,0.24279,0.0002,17.98059]
[1778921610718,27.55,78371.43,17.7,0.24275,0.0002,17.97875]
[1778921615715,27.55,78374.34,17.7,0.24329,0.0002,17.99796]
[1778921620789,27.55,78373.08,17.7,0.24305,0.0002,17.98799]
[1778921625824,27.55,78376.31,17.7,0.24369,0.0002,18.01451]
[1778921626039,27.55,78376.31,17.7,0.24369,0.0002,18.01451]
[1778921631866,27.55,78376.52,17.7,0.24374,0.0002,18.01634]
[1778921641936,27.55,78376.52,17.7,0.24374,0.0002,18.01656]
[1778921648985,27.56,78376.79,17.7,0.2438,0.0002,18.0189]
[1778921654022,27.56,78376.88,17.7,0.24382,0.0002,18.01974]
[1778921660064,27.56,78376.97,17.7,0.24384,0.0002,18.02059]
[1778921666106,27.56,78376.99,17.7,0.24385,0.0002,18.02087]
[1778921671141,27.56,78377.29,17.7,0.24387,0.0002,18.01863]
[1778921681211,27.56,78377.07,17.7,0.24383,0.0002,18.01705]
[1778921686246,27.56,78375.49,17.7,0.24352,0.0002,18.00435]
[1778921696318,27.56,78375.35,17.7,0.2435,0.0002,18.00357]
[1778921698216,27.56,78375.42,17.7,0.24352,0.0002,18.00417]
[1778921703366,27.56,78375.48,17.7,0.24353,0.0002,18.00485]
[1778921705380,27.56,78366.36,17.7,0.24173,0.0002,17.9306]
[1778921710659,27.56,78363.38,17.7,0.24116,0.0002,17.90668]
[1778921715921,27.56,78363.15,17.7,0.24113,0.0002,17.9055]
[1778921715952,27.56,78363.15,17.7,0.24113,0.0002,17.9055]
[1778921716458,27.56,78363.15,17.7,0.24114,0.0002,17.90579]
[1778921718021,27.56,78378.08,17.7,0.24409,0.0002,18.02765]
[1778921723997,27.56,78380.93,17.7,0.24465,0.0002,18.05074]
[1778921725975,27.56,78381.07,17.7,0.24468,0.0002,18.05184]
[1778921734585,27.56,78382.39,17.7,0.2449,0.0002,18.05753]
[1778921736670,27.56,78382.39,17.7,0.2449,0.0002,18.05753]
[1778921742640,27.56,78384.17,17.7,0.24525,0.0002,18.07182]
[1778921747675,27.56,78384.33,17.7,0.24527,0.0002,18.07296]
[1778921753719,27.56,78384.44,17.7,0.24529,0.0002,18.07369]
[1778921759642,27.56,78384.29,17.7,0.24526,0.0002,18.07245]
[1778921761003,27.56,78384.26,17.7,0.24525,0.0002,18.0721]
[1778921766810,27.56,78383.52,17.7,0.2451,0.0002,18.06601]
[1778921773697,27.56,78383.63,17.7,0.24513,0.0002,18.0669]
[1778921774727,27.56,78383.63,17.7,0.24513,0.0002,18.06689]
[1778921776751,27.56,78383.63,17.7,0.24513,0.0002,18.06689]
[1778921781915,27.56,78381.97,17.7,0.2448,0.0002,18.05345]
[1778921787730,27.56,78376.16,17.7,0.24365,0.0002,18.00639]
[1778921794000,27.56,78375.87,17.7,0.24356,0.0002,17.99971]
[1778921799380,27.56,78375.41,17.7,0.24348,0.0002,17.99614]
[1778921805079,27.56,78382.05,17.7,0.24479,0.0002,18.05022]
[1778921810114,27.56,78376.9,17.7,0.24378,0.0002,18.00856]
[1778921813289,27.56,78378.02,17.7,0.244,0.0002,18.01774]
[1778921818421,27.57,78372.87,17.7,0.24299,0.0002,17.97612]
[1778921824646,27.57,78363.17,17.7,0.24109,0.0002,17.89775]
[1778921826477,27.57,78362.64,17.7,0.241,0.0002,17.89389]
[1778921827164,27.57,78361.92,17.7,0.24086,0.0002,17.888]
[1778921833276,27.57,78354.39,17.7,0.23942,0.0002,17.82804]
[1778921835528,27.58,78354.79,17.7,0.23951,0.0002,17.8316]
[1778921844678,27.58,78358.47,17.7,0.24027,0.0002,17.86341]
[1778921847374,27.58,78358.43,17.7,0.2403,0.0002,17.8645]
[1778921853784,27.59,78360.31,17.7,0.24068,0.0002,17.87711]
[1778921853814,27.59,78360.31,17.7,0.24068,0.0002,17.87711]
[1778921853909,27.59,78360.31,17.7,0.24068,0.0002,17.87711]
[1778921853984,27.59,78360.2,17.7,0.24067,0.0002,17.87681]
[1778921854784,27.59,78360.2,17.7,0.24067,0.0002,17.87681]
[1778921854881,27.59,78364.36,17.7,0.2415,0.0002,17.91109]
[1778921856347,27.59,78370.39,17.7,0.24269,0.0002,17.96022]
[1778921858868,27.59,78372.59,17.7,0.24313,0.0002,17.9784]
[1778921860188,27.6,78372.62,17.7,0.24314,0.0002,17.97894]
[1778921860966,27.6,78372.62,17.7,0.24314,0.0002,17.97894]
[1778921863028,27.6,78372.57,17.7,0.24313,0.0002,17.97862]
[1778921864407,27.6,78372.49,17.7,0.24312,0.0002,17.97815]
[1778921870925,27.6,78372.77,17.7,0.24319,0.0002,17.98085]
[1778921871513,27.6,78372.84,17.7,0.24321,0.0002,17.98166]
[1778921874873,27.6,78372.8,17.7,0.24324,0.0002,17.98303]
[1778921880727,27.62,78375.69,17.7,0.24391,0.0002,18.01033]
[1778921886388,27.62,78375.51,17.7,0.24391,0.0002,18.01033]
[1778921889970,27.62,78375.37,17.7,0.24389,0.0002,18.00934]
[1778921895529,27.62,78375.62,17.7,0.24394,0.0002,18.01143]
[1778921899971,27.62,78377.02,17.7,0.24422,0.0002,18.02299]
[1778921905782,27.62,78381.76,17.7,0.24516,0.0002,18.06139]
[1778921911824,27.62,78381.74,17.7,0.24511,0.0002,18.05639]
[1778921915255,27.62,78381.67,17.7,0.2451,0.0002,18.05581]
[1778921916769,27.62,78382.07,17.7,0.24518,0.0002,18.05904]
[1778921924446,27.62,78382.5,17.7,0.24526,0.0002,18.06248]
[1778921924871,27.62,78382.5,17.7,0.24526,0.0002,18.06248]
[1778921926362,27.62,78382.5,17.7,0.24526,0.0002,18.06244]
[1778921932980,27.62,78382.93,17.7,0.24534,0.0002,18.06581]
[1778921936374,27.62,78386.42,17.7,0.24603,0.0002,18.09388]
[1778921942043,27.62,78387.8,17.7,0.2463,0.0002,18.10462]
[1778921948085,27.62,78388.76,17.7,0.24648,0.0002,18.11194]
[1778921953120,27.62,78393.84,17.7,0.24748,0.0002,18.15232]
[1778921956578,27.61,78393.84,17.7,0.24747,0.0002,18.152]
[1778921956583,27.61,78393.84,17.7,0.24747,0.0002,18.152]
[1778921958594,27.61,78397.34,17.7,0.24816,0.0002,18.1799]
[1778921959076,27.61,78397.34,17.7,0.24816,0.0002,18.1799]
[1778921961364,27.61,78397.56,17.7,0.2482,0.0002,18.18128]
[1778921964821,27.61,78397.56,17.7,0.2482,0.0002,18.18128]
[1778921970239,27.61,78399.48,17.7,0.24855,0.0002,18.19555]
[1778921978036,27.61,78399.68,17.7,0.24854,0.0002,18.1919]
[1778921978962,27.61,78399.68,17.7,0.24853,0.0002,18.19143]
[1778921986339,27.6,78400.02,17.7,0.24858,0.0002,18.19383]
[1778921989000,27.6,78398.31,17.7,0.24824,0.0002,18.17982]
[1778921994170,27.6,78394.5,17.7,0.24747,0.0002,18.149]
[1778921996895,27.6,78391.27,17.7,0.24682,0.0002,18.12284]
[1778922002591,27.6,78385.72,17.7,0.24572,0.0002,18.07808]
[1778922006618,27.6,78383.8,17.7,0.24534,0.0002,18.06262]
[1778922008138,27.6,78393.76,17.7,0.24732,0.0002,18.14292]
[1778922008447,27.6,78393.76,17.7,0.24732,0.0002,18.14292]
[1778922009477,27.6,78397.73,17.7,0.24811,0.0002,18.17485]
[1778922015830,27.6,78398.49,17.7,0.24826,0.0002,18.18062]
[1778922022610,27.6,78398.53,17.7,0.24825,0.0002,18.18058]
[1778922028652,27.6,78401.69,17.7,0.24888,0.0002,18.20563]
[1778922033752,27.6,78402.57,17.7,0.24901,0.0002,18.2077]
[1778922039730,27.6,78403.65,17.7,0.24921,0.0002,18.21595]
[1778922044818,27.6,78403.65,17.7,0.24921,0.0002,18.21575]
[1778922050535,27.6,78400.15,17.7,0.2485,0.0002,18.18718]
[1778922056850,27.59,78400.54,17.7,0.24856,0.0002,18.18986]
[1778922061885,27.59,78400.65,17.7,0.24858,0.0002,18.1904]
[1778922067399,27.59,78401.47,17.7,0.24874,0.0002,18.19688]
[1778922068276,27.59,78399.71,17.7,0.24838,0.0002,18.18259]
[1778922076051,27.59,78397.29,17.7,0.24789,0.0002,18.16277]
[1778922076063,27.59,78397.29,17.7,0.24789,0.0002,18.16277]
[1778922076615,27.59,78397.29,17.7,0.24788,0.0002,18.16257]
[1778922084812,27.59,78397.29,17.7,0.24787,0.0002,18.16224]
[1778922091373,27.59,78397.39,17.7,0.24788,0.0002,18.16259]
[1778922095152,27.59,78397.43,17.7,0.24785,0.0002,18.15799]
[1778922095284,27.59,78397.43,17.7,0.24784,0.0002,18.15784]
[1778922096126,27.59,78388.56,17.7,0.24607,0.0002,18.08624]
[1778922098423,27.59,78385.49,17.7,0.24546,0.0002,18.06141]
[1778922099147,27.59,78383.81,17.7,0.24513,0.0002,18.04788]
[1778922102089,27.59,78383.79,17.7,0.24513,0.0002,18.04785]
[1778922108213,27.59,78382.65,17.7,0.24491,0.0002,18.03903]
[1778922113353,27.59,78382.63,17.7,0.24492,0.0002,18.0392]
[1778922113767,27.59,78382.63,17.7,0.24492,0.0002,18.0392]
[1778922120481,27.59,78382.62,17.7,0.24492,0.0002,18.03947]
[1778922126337,27.59,78382.77,17.7,0.24496,0.0002,18.04112]
[1778922131372,27.59,78382.7,17.7,0.24496,0.0002,18.04077]
[1778922135791,27.59,78382.73,17.7,0.24497,0.0002,18.04118]
[1778922136252,27.59,78382.73,17.7,0.24497,0.0002,18.04122]
[1778922138395,27.59,78381.3,17.7,0.24468,0.0002,18.02963]
[1778922139887,27.59,78375.31,17.7,0.2435,0.0002,17.98099]
[1778922141102,27.59,78375.05,17.7,0.24344,0.0002,17.97884]
[1778922142604,27.59,78374.69,17.7,0.24337,0.0002,17.97591]
[1778922143679,27.59,78374.65,17.7,0.24337,0.0002,17.97564]
[1778922143728,27.59,78374.65,17.7,0.24337,0.0002,17.97564]
[1778922145963,27.59,78365.99,17.7,0.24165,0.0002,17.90512]
[1778922146774,27.59,78366.03,17.7,0.24166,0.0002,17.90548]
[1778922147192,27.59,78366.03,17.7,0.24166,0.0002,17.90548]
[1778922147447,27.59,78366.03,17.7,0.24166,0.0002,17.90548]
[1778922148357,27.59,78365.13,17.7,0.24149,0.0002,17.89832]
[1778922148458,27.59,78365.13,17.7,0.24149,0.0002,17.89836]
[1778922149345,27.59,78365.13,17.7,0.24149,0.0002,17.89836]
[1778922151378,27.59,78364.86,17.7,0.24145,0.0002,17.89653]
[1778922151404,27.59,78364.86,17.7,0.24145,0.0002,17.89653]
[1778922151448,27.6,78364.86,17.7,0.24141,0.0002,17.89193]
[1778922155805,27.6,78360.77,17.7,0.24061,0.0002,17.85879]
[1778922161591,27.6,78354.97,17.7,0.2395,0.0002,17.81218]
[1778922162698,27.6,78355.04,17.7,0.23952,0.0002,17.81313]
[1778922163836,27.6,78355.0,17.7,0.23951,0.0002,17.81292]
[1778922164635,27.6,78354.28,17.7,0.23937,0.0002,17.80702]
[1778922165498,27.6,78354.28,17.7,0.23937,0.0002,17.80702]
[1778922172659,27.6,78354.56,17.7,0.23947,0.0002,17.81087]
[1778922178187,27.61,78354.7,17.7,0.23951,0.0002,17.8129]
[1778922178881,27.61,78354.33,17.7,0.23945,0.0002,17.81004]
[1778922180456,27.61,78352.53,17.7,0.2391,0.0002,17.79548]
[1778922182823,27.61,78352.52,17.7,0.2391,0.0002,17.7957]
[1778922184413,27.61,78351.88,17.7,0.23898,0.0002,17.79064]
[1778922189541,27.61,78352.13,17.7,0.23905,0.0002,17.79346]
[1778922193459,27.61,78361.3,17.7,0.24087,0.0002,17.86923]
[1778922199848,27.62,78361.94,17.7,0.24101,0.0002,17.87512]
[1778922204866,27.62,78361.55,17.7,0.24095,0.0002,17.87239]
[1778922209002,27.62,78359.21,17.7,0.24049,0.0002,17.85344]
[1778922209395,27.62,78359.21,17.7,0.24049,0.0002,17.85344]
[1778922210228,27.62,78359.21,17.7,0.24049,0.0002,17.85353]
[1778922215126,27.62,78358.67,17.7,0.24035,0.0002,17.84451]
[1778922216042,27.62,78358.64,17.7,0.24035,0.0002,17.84437]
[1778922221076,27.62,78359.0,17.7,0.24042,0.0002,17.84752]
[1778922221341,27.62,78359.0,17.7,0.24042,0.0002,17.84752]
[1778922222438,27.62,78359.0,17.7,0.24043,0.0002,17.84761]
[1778922226120,27.62,78358.94,17.7,0.24042,0.0002,17.8473]
[1778922226221,27.62,78358.94,17.7,0.24042,0.0002,17.84734]
[1778922238116,27.62,78359.0,17.7,0.24043,0.0002,17.84776]
[1778922243151,27.62,78358.96,17.7,0.24042,0.0002,17.84736]
[1778922248186,27.62,78357.2,17.7,0.24007,0.0002,17.83292]
[1778922253221,27.62,78357.88,17.7,0.2402,0.0002,17.83826]
[1778922258668,27.62,78357.94,17.7,0.24021,0.0002,17.83852]
[1778922258707,27.62,78357.94,17.7,0.24021,0.0002,17.83852]
[1778922263890,27.62,78357.94,17.7,0.2402,0.0002,17.83831]
[1778922269052,27.62,78360.87,17.7,0.24076,0.0002,17.86156]
[1778922274974,27.61,78362.87,17.7,0.24108,0.0002,17.87158]
[1778922277551,27.61,78374.31,17.7,0.24333,0.0002,17.9644]
[1778922280410,27.61,78382.37,17.7,0.24491,0.0002,18.02914]
[1778922282650,27.6,78384.71,17.7,0.24526,0.0002,18.04374]
[1778922283820,27.6,78387.91,17.7,0.2459,0.0002,18.0695]
[1778922284607,27.6,78387.91,17.7,0.2459,0.0002,18.0695]
[1778922284438,27.59,78395.11,17.7,0.24733,0.0002,18.12737]
[1778922284715,27.59,78395.11,17.7,0.24733,0.0002,18.12737]
[1778922285861,27.59,78395.85,17.7,0.24741,0.0002,18.13089]
[1778922286452,27.57,78396.93,17.7,0.24753,0.0002,18.13573]
[1778922291487,27.51,78402.57,17.7,0.24814,0.0002,18.16083]
[1778922296603,27.46,78397.21,17.7,0.24668,0.0002,18.10257]
[1778922302564,27.4,78393.96,17.7,0.24555,0.0002,18.05716]
[1778922308610,27.36,78392.33,17.7,0.2449,0.0002,18.03103]
[1778922313631,27.34,78391.0,17.7,0.24445,0.0002,18.01303]
[1778922318680,27.33,78387.36,17.7,0.24367,0.0002,17.98095]
[1778922323715,27.33,78387.18,17.7,0.24362,0.0002,17.97891]
[1778922329316,27.33,78387.11,17.7,0.24359,0.0002,17.97801]
[1778922332630,27.33,78378.56,17.7,0.24184,0.0002,17.90253]
[1778922337813,27.33,78373.31,17.7,0.24079,0.0002,17.85937]
[1778922343635,27.33,78373.17,17.7,0.24077,0.0002,17.85832]
[1778922350387,27.33,78373.21,17.7,0.24078,0.0002,17.85875]
[1778922358448,27.33,78372.74,17.7,0.24069,0.0002,17.85514]
[1778922363995,27.33,78371.9,17.7,0.24053,0.0002,17.84848]
[1778922369030,27.33,78371.9,17.7,0.24053,0.0002,17.84861]
[1778922379100,27.33,78371.9,17.7,0.24054,0.0002,17.84883]
[1778922384135,27.33,78371.97,17.7,0.24056,0.0002,17.84947]
[1778922388163,27.33,78363.57,17.7,0.23889,0.0002,17.78009]
[1778922389334,27.33,78363.57,17.7,0.23889,0.0002,17.78009]
[1778922395212,27.34,78363.22,17.7,0.2388,0.0002,17.77305]
[1778922400285,27.34,78363.69,17.7,0.2389,0.0002,17.77728]
[1778922401051,27.34,78363.69,17.7,0.2389,0.0002,17.77736]
[1778922401781,27.34,78363.66,17.7,0.2389,0.0002,17.77719]
[1778922403413,27.34,78363.66,17.7,0.2389,0.0002,17.77719]
[1778922404045,27.34,78363.62,17.7,0.23889,0.0002,17.77702]
[1778922407700,27.34,78363.76,17.7,0.23893,0.0002,17.77843]
[1778922414651,27.34,78359.89,17.7,0.23818,0.0002,17.74711]
[1778922419896,27.34,78358.4,17.7,0.2379,0.0002,17.7354]
[1778922427438,27.35,78357.85,17.7,0.23782,0.0002,17.73211]
[1778922432473,27.35,78355.78,17.7,0.23743,0.0002,17.71565]
[1778922433882,27.35,78355.11,17.7,0.23731,0.0002,17.71025]
[1778922441330,27.35,78356.89,17.7,0.23768,0.0002,17.72581]
[1778922442634,27.35,78356.89,17.7,0.23769,0.0002,17.72624]
[1778922443877,27.35,78364.17,17.7,0.23913,0.0002,17.78682]
[1778922444473,27.35,78364.17,17.7,0.23913,0.0002,17.78682]
[1778922449592,27.35,78369.68,17.7,0.24023,0.0002,17.83253]
[1778922452504,27.35,78369.79,17.7,0.24025,0.0002,17.83346]
[1778922458655,27.36,78368.64,17.7,0.23999,0.0002,17.81938]
[1778922463690,27.36,78368.52,17.7,0.23997,0.0002,17.81859]
[1778922468725,27.36,78368.55,17.7,0.23998,0.0002,17.81907]
[1778922473760,27.36,78371.15,17.7,0.2405,0.0002,17.84071]
[1778922480809,27.36,78369.75,17.7,0.24023,0.0002,17.82951]
[1778922485844,27.36,78363.54,17.7,0.23901,0.0002,17.77858]
[1778922490879,27.36,78363.49,17.7,0.23901,0.0002,17.77874]
[1778922495914,27.36,78363.52,17.7,0.23903,0.0002,17.77955]
[1778922498127,27.36,78363.59,17.7,0.23905,0.0002,17.78023]
[1778922500834,27.36,78363.56,17.7,0.23905,0.0002,17.7802]
[1778922510012,27.37,78362.91,17.7,0.23895,0.0002,17.77588]
[1778922514416,27.37,78362.91,17.7,0.23895,0.0002,17.77588]
[1778922515503,27.37,78362.91,17.7,0.23892,0.0002,17.77151]
[1778922516198,27.37,78362.84,17.7,0.23891,0.0002,17.77102]
[1778922522097,27.37,78360.34,17.7,0.23842,0.0002,17.75087]
[1778922527197,27.37,78360.56,17.7,0.23848,0.0002,17.75304]
[1778922528731,27.37,78360.84,17.7,0.23854,0.0002,17.75552]
[1778922530695,27.37,78360.85,17.7,0.23854,0.0002,17.75576]
[1778922532283,27.37,78360.87,17.7,0.23855,0.0002,17.756]
[1778922538209,27.37,78361.28,17.7,0.23864,0.0002,17.7599]
[1778922543839,27.37,78361.37,17.7,0.23867,0.0002,17.76094]
[1778922544908,27.37,78361.35,17.7,0.23866,0.0002,17.76083]
[1778922545813,27.37,78361.35,17.7,0.23866,0.0002,17.76083]
[1778922547019,27.37,78361.35,17.7,0.23867,0.0002,17.76095]
[1778922547858,27.37,78361.35,17.7,0.23867,0.0002,17.76095]
[1778922547890,27.37,78361.35,17.7,0.23867,0.0002,17.761]
[1778922553314,27.38,78361.35,17.7,0.23868,0.0002,17.76133]
[1778922558972,27.38,78361.35,17.7,0.23868,0.0002,17.76153]
[1778922562920,27.38,78361.52,17.7,0.23872,0.0002,17.76321]
[1778922562963,27.38,78361.52,17.7,0.23872,0.0002,17.76321]
[1778922563066,27.38,78361.52,17.7,0.23872,0.0002,17.76321]
[1778922563371,27.38,78361.52,17.7,0.23872,0.0002,17.76321]
[1778922571478,27.38,78362.6,17.7,0.23894,0.0002,17.77254]
[1778922571873,27.38,78362.6,17.7,0.23894,0.0002,17.77254]
[1778922581598,27.38,78362.03,17.7,0.2388,0.0002,17.76337]
[1778922595609,27.38,78361.58,17.7,0.23874,0.0002,17.76103]
[1778922600644,27.38,78361.97,17.7,0.23883,0.0002,17.76466]
[1778922601085,27.38,78361.97,17.7,0.23883,0.0002,17.76466]
[1778922605086,27.39,78361.86,17.7,0.23881,0.0002,17.76392]
[1778922605201,27.39,78361.86,17.7,0.23881,0.0002,17.76392]
[1778922611461,27.39,78361.88,17.7,0.23883,0.0002,17.7646]
[1778922614376,27.39,78361.92,17.7,0.23885,0.0002,17.76537]
[1778922619821,27.39,78361.92,17.7,0.23885,0.0002,17.76545]
[1778922627835,27.39,78361.6,17.7,0.23881,0.0002,17.76389]
[1778922632870,27.39,78360.85,17.7,0.23864,0.0002,17.75324]
[1778922633409,27.39,78360.85,17.7,0.23864,0.0002,17.75324]
[1778922635412,27.39,78352.61,17.7,0.23702,0.0002,17.68519]
[1778922642020,27.43,78349.85,17.7,0.23675,0.0002,17.67349]
[1778922642821,27.43,78349.85,17.7,0.23675,0.0002,17.67349]
[1778922644880,27.43,78349.55,17.7,0.23673,0.0002,17.67262]
[1778922648983,27.45,78340.48,17.7,0.23512,0.0002,17.60441]
[1778922652069,27.47,78341.74,17.7,0.23551,0.0002,17.62088]
[1778922658182,27.5,78340.49,17.7,0.2355,0.0002,17.6201]
[1778922662709,27.52,78340.48,17.7,0.23568,0.0002,17.62752]
[1778922662829,27.52,78340.48,17.7,0.23568,0.0002,17.62752]
[1778922668117,27.54,78340.53,17.7,0.23589,0.0002,17.63614]
[1778922673152,27.55,78341.01,17.7,0.236,0.0002,17.64089]
[1778922675422,27.55,78340.97,17.7,0.236,0.0002,17.64085]
[1778922675919,27.55,78340.97,17.7,0.236,0.0002,17.64085]
[1778922681208,27.55,78341.04,17.7,0.23607,0.0002,17.64376]
[1778922686243,27.55,78342.89,17.7,0.23645,0.0002,17.65964]
[1778922691278,27.56,78347.95,17.7,0.23741,0.0002,17.69706]
[1778922692311,27.56,78347.95,17.7,0.23741,0.0002,17.69706]
[1778922696486,27.56,78346.37,17.7,0.2371,0.0002,17.6843]
[1778922696753,27.56,78346.37,17.7,0.2371,0.0002,17.6843]
[1778922701497,27.56,78344.29,17.7,0.23671,0.0002,17.66755]
[1778922709404,27.56,78339.43,17.7,0.23579,0.0002,17.6285]
[1778922713794,27.56,78338.35,17.7,0.23558,0.00019,17.61995]
[1778922719795,27.56,78339.62,17.7,0.23585,0.0002,17.63106]
[1778922719960,27.56,78339.62,17.7,0.23585,0.0002,17.63106]
[1778922720542,27.57,78340.85,17.7,0.23609,0.0002,17.64156]
[1778922721195,27.57,78341.03,17.7,0.23613,0.0002,17.64315]
[1778922723487,27.57,78341.87,17.7,0.2363,0.0002,17.65019]
[1778922724387,27.57,78341.4,17.7,0.23621,0.0002,17.64641]
[1778922727519,27.57,78341.1,19.9,0.23616,0.0002,17.64432]
[1778922727593,27.57,78341.1,19.9,0.23616,0.0002,17.64432]
[1778922727620,27.57,78341.1,19.9,0.23616,0.0002,17.64442]
[1778922728304,27.57,78341.1,19.9,0.23616,0.0002,17.64442]
[1778922728635,27.57,78341.1,19.9,0.23616,0.0002,17.64442]
[1778922728969,27.57,78337.28,19.9,0.23541,0.00019,17.61248]
[1778922730382,27.55,78335.59,19.9,0.23496,0.00019,17.59368]
[1778922730553,27.55,78336.13,19.9,0.23506,0.00019,17.59785]
[1778922735588,27.55,78338.31,19.9,0.23545,0.0002,17.61429]
[1778922740625,27.54,78337.2,19.9,0.23519,0.00019,17.60343]
[1778922746176,27.54,78337.2,19.9,0.23517,0.00019,17.60278]
[1778922748191,27.54,78336.99,19.9,0.23509,0.00019,17.59942]
[1778922749376,27.53,78336.16,19.9,0.23492,0.00019,17.59221]
[1778922749688,27.52,78335.66,19.9,0.23471,0.00019,17.5834]
[1778922750398,27.52,78335.66,19.9,0.23471,0.00019,17.5834]
[1778922750454,27.52,78335.66,19.9,0.23471,0.00019,17.5834]
[1778922750695,27.52,78334.47,19.9,0.23448,0.00019,17.57322]
[1778922751478,27.52,78334.47,19.9,0.23448,0.00019,17.57322]
[1778922751704,27.52,78334.09,19.9,0.23435,0.00019,17.56495]
[1778922756378,27.51,78333.43,19.9,0.23418,0.00019,17.55771]
[1778922756431,27.51,78333.43,19.9,0.23418,0.00019,17.55771]
[1778922761774,27.51,78331.28,19.9,0.2337,0.00019,17.53735]
[1778922763467,27.51,78329.42,19.9,0.23333,0.00019,17.52147]
[1778922763863,27.51,78329.42,19.9,0.23333,0.00019,17.52147]
[1778922765267,27.48,78329.05,19.9,0.23308,0.00019,17.51075]
[1778922765310,27.48,78329.05,19.9,0.23308,0.00019,17.51075]
[1778922765347,27.48,78329.05,19.9,0.23308,0.00019,17.51075]
[1778922765390,27.48,78329.05,19.9,0.23308,0.00019,17.51075]
[1778922765494,27.48,78329.05,19.9,0.23308,0.00019,17.51075]
[1778922765805,27.48,78326.29,19.9,0.23253,0.00019,17.48736]
[1778922771059,27.48,78324.39,19.9,0.23212,0.00019,17.46951]
[1778922776280,27.47,78323.55,19.9,0.2319,0.00019,17.46007]
[1778922776333,27.47,78323.55,19.9,0.2319,0.00019,17.46007]
[1778922776394,27.47,78323.55,19.9,0.2319,0.00019,17.46007]
[1778922776495,27.47,78323.55,19.9,0.23188,0.00019,17.45959]
[1778922781728,27.47,78323.55,19.9,0.23186,0.00019,17.45864]
[1778922781842,27.47,78323.55,19.9,0.23186,0.00019,17.45864]
[1778922782333,27.46,78320.89,19.9,0.23132,0.00019,17.43545]
[1778922782799,27.46,78320.89,19.9,0.23132,0.00019,17.43545]
[1778922782903,27.46,78320.89,19.9,0.23132,0.00019,17.43545]
[1778922783014,27.46,78320.89,19.9,0.23132,0.00019,17.43545]
[1778922783105,27.46,78316.92,19.9,0.23055,0.00019,17.4019]
[1778922784115,27.46,78316.92,19.9,0.23055,0.00019,17.4019]
[1778922784296,27.45,78310.91,19.9,0.22929,0.00019,17.34724]
[1778922785127,27.44,78305.3,19.9,0.22808,0.00019,17.29478]
[1778922785398,27.44,78305.3,19.9,0.22808,0.00019,17.29478]
[1778922786400,27.42,78300.58,19.9,0.22707,0.00019,17.25033]
[1778922786953,27.41,78296.93,19.9,0.22623,0.00019,17.21375]
[1778922788177,27.39,78296.65,19.9,0.22606,0.00019,17.20617]
[1778922789477,27.38,78296.62,19.9,0.22593,0.00019,17.20086]
[1778922789533,27.38,78296.62,19.9,0.22593,0.00019,17.20086]
[1778922789797,27.38,78296.62,19.9,0.22593,0.00019,17.20086]
[1778922789881,27.38,78296.62,19.9,0.22593,0.00019,17.20086]
[1778922790028,27.38,78296.62,19.9,0.22593,0.00019,17.20086]
[1778922790044,27.38,78296.62,19.9,0.22593,0.00019,17.20086]
[1778922790062,27.37,78287.71,19.9,0.22411,0.00019,17.12021]
[1778922790758,27.37,78287.71,19.9,0.22411,0.00019,17.12021]
[1778922790854,27.37,78287.71,19.9,0.22411,0.00019,17.12021]
[1778922790982,27.35,78280.05,19.9,0.22252,0.00019,17.04912]
[1778922791618,27.35,78280.05,19.9,0.22252,0.00019,17.04912]
[1778922791752,27.35,78280.05,19.9,0.22252,0.00019,17.04912]
[1778922791766,27.35,78280.05,19.9,0.22252,0.00019,17.04912]
[1778922791859,27.35,78280.05,19.9,0.22252,0.00019,17.04912]
[1778922791926,27.35,78280.05,19.9,0.22252,0.00019,17.04912]
[1778922792800,27.35,78282.81,19.9,0.22304,0.00019,17.07236]
[1778922793271,27.35,78280.08,19.9,0.22251,0.00019,17.04872]
[1778922793419,27.35,78280.08,19.9,0.22251,0.00019,17.04872]
[1778922793848,27.35,78280.08,19.9,0.22251,0.00019,17.04872]
[1778922794007,27.35,78261.09,19.9,0.2189,0.00019,16.88573]
[1778922794821,27.35,78261.09,19.9,0.2189,0.00019,16.88573]
[1778922795094,27.35,78261.09,19.9,0.2189,0.00019,16.88573]
[1778922795136,27.35,78262.46,19.9,0.21915,0.00019,16.8972]
[1778922795733,27.35,78262.46,19.9,0.21915,0.00019,16.8972]
[1778922795862,27.35,78262.46,19.9,0.21915,0.00019,16.8972]
[1778922796149,27.35,78268.38,19.9,0.22027,0.00019,16.94787]
[1778922797026,27.35,78268.38,19.9,0.22027,0.00019,16.94787]
[1778922797028,27.35,78270.15,19.9,0.2206,0.00019,16.96287]
[1778922797508,27.35,78270.15,19.9,0.2206,0.00019,16.96287]
[1778922797853,27.35,78270.15,19.9,0.2206,0.00019,16.96287]
[1778922798277,27.34,78271.66,19.9,0.22088,0.00019,16.97544]
[1778922799953,27.34,78272.09,19.9,0.22095,0.00019,16.97874]
[1778922800213,27.34,78268.73,19.9,0.22031,0.00019,16.94957]
[1778922800418,27.34,78268.73,19.9,0.22031,0.00019,16.94957]
[1778922800502,27.34,78268.73,19.9,0.22031,0.00019,16.94957]
[1778922800595,27.34,78268.73,19.9,0.22031,0.00019,16.94957]
[1778922800694,27.34,78268.73,19.9,0.22031,0.00019,16.94957]
[1778922800699,27.34,78268.73,19.9,0.22031,0.00019,16.94957]
[1778922800931,27.34,78268.73,19.9,0.22031,0.00019,16.94957]
[1778922800995,27.34,78268.73,19.9,0.22031,0.00019,16.94957]
[1778922801057,27.34,78255.28,19.9,0.21776,0.00019,16.83366]
[1778922801211,27.34,78255.28,19.9,0.21776,0.00019,16.83366]
[1778922801541,27.34,78255.28,19.9,0.21776,0.00019,16.83366]
[1778922802211,27.34,78252.28,19.9,0.21719,0.00019,16.80742]
[1778922802260,27.34,78252.28,19.9,0.21719,0.00019,16.80742]
[1778922802317,27.34,78252.28,19.9,0.21719,0.00019,16.80742]
[1778922802354,27.34,78252.28,19.9,0.21719,0.00019,16.80742]
[1778922802380,27.34,78252.28,19.9,0.21719,0.00019,16.80742]
[1778922802436,27.34,78252.28,19.9,0.21719,0.00019,16.80742]
[1778922803071,27.34,78241.32,19.9,0.21512,0.00019,16.71244]
[1778922803206,27.34,78241.32,19.9,0.21512,0.00019,16.71244]
[1778922803612,27.34,78241.32,19.9,0.21512,0.00019,16.71244]
[1778922803873,27.34,78241.32,19.9,0.21512,0.00019,16.71244]
[1778922805378,27.34,78243.44,19.9,0.21551,0.00019,16.73023]
[1778922805578,27.34,78243.44,19.9,0.21551,0.00019,16.73023]
[1778922805863,27.34,78243.44,19.9,0.21551,0.00019,16.73023]
[1778922805960,27.34,78243.44,19.9,0.21551,0.00019,16.73023]
[1778922806218,27.34,78229.24,19.9,0.21285,0.00019,16.60699]
[1778922806266,27.34,78229.24,19.9,0.21285,0.00019,16.60699]
[1778922806484,27.34,78229.24,19.9,0.21285,0.00019,16.60699]
[1778922806558,27.34,78229.24,19.9,0.21285,0.00019,16.60699]
[1778922806568,27.34,78229.24,19.9,0.21285,0.00019,16.60699]
[1778922806752,27.34,78229.24,19.9,0.21285,0.00019,16.60699]
[1778922806788,27.34,78229.24,19.9,0.21285,0.00019,16.60699]
[1778922806967,27.34,78229.24,19.9,0.21285,0.00019,16.60699]
[1778922807102,27.34,78212.3,19.9,0.20971,0.00018,16.45953]
[1778922807431,27.34,78212.3,19.9,0.20971,0.00018,16.45953]
[1778922807677,27.34,78212.3,19.9,0.20971,0.00018,16.45953]
[1778922808398,27.34,78210.84,19.9,0.20944,0.00018,16.44664]
[1778922808433,27.34,78210.84,19.9,0.20944,0.00018,16.44664]
[1778922808437,27.34,78210.84,19.9,0.20944,0.00018,16.44664]
[1778922808440,27.34,78210.84,19.9,0.20944,0.00018,16.44664]
[1778922808882,27.34,78210.84,19.9,0.20944,0.00018,16.44664]
[1778922808989,27.34,78210.84,19.9,0.20944,0.00018,16.44664]
[1778922809116,27.34,78212.48,19.9,0.20974,0.00018,16.46078]
[1778922809493,27.34,78212.48,19.9,0.20974,0.00018,16.46078]
[1778922811101,27.34,78213.1,19.9,0.20986,0.00018,16.46622]
[1778922811130,27.34,78210.63,19.9,0.20936,0.00018,16.43983]
[1778922811337,27.34,78210.63,19.9,0.20936,0.00018,16.43983]
[1778922811814,27.34,78210.63,19.9,0.20936,0.00018,16.43983]
[1778922812771,27.34,78210.94,19.9,0.20947,0.00018,16.44502]
[1778922813125,27.34,78210.94,19.9,0.20947,0.00018,16.44502]
[1778922813185,27.35,78212.42,19.9,0.20979,0.00018,16.46032]
[1778922813774,27.35,78212.42,19.9,0.20979,0.00018,16.46032]
[1778922814151,27.35,78223.56,19.9,0.2119,0.00019,16.5594]
[1778922814531,27.35,78223.56,19.9,0.2119,0.00019,16.5594]
[1778922814799,27.35,78223.56,19.9,0.2119,0.00019,16.5594]
[1778922814804,27.35,78223.56,19.9,0.2119,0.00019,16.5594]
[1778922816016,27.36,78231.2,19.9,0.21334,0.00019,16.62663]
[1778922816047,27.36,78231.2,19.9,0.21334,0.00019,16.62663]
[1778922816361,27.36,78237.23,19.9,0.21447,0.00019,16.67898]
[1778922817894,27.36,78237.23,19.9,0.21446,0.00019,16.67851]
[1778922818398,27.35,78243.71,19.9,0.21564,0.00019,16.7334]
[1778922818916,27.35,78243.71,19.9,0.21564,0.00019,16.7334]
[1778922820272,27.34,78250.46,19.9,0.21683,0.00019,16.78825]
[1778922820479,27.34,78250.46,19.9,0.21683,0.00019,16.78825]
[1778922820596,27.34,78250.46,19.9,0.21683,0.00019,16.78825]
[1778922821071,27.34,78258.54,19.9,0.21835,0.00019,16.85775]
[1778922821501,27.34,78258.54,19.9,0.21835,0.00019,16.85775]
[1778922821564,27.34,78258.54,19.9,0.21835,0.00019,16.85775]
[1778922821579,27.34,78258.54,19.9,0.21835,0.00019,16.85775]
[1778922821840,27.34,78258.54,19.9,0.21835,0.00019,16.85775]
[1778922821912,27.34,78264.28,19.9,0.21943,0.00019,16.90694]
[1778922822376,27.34,78264.28,19.9,0.21943,0.00019,16.90694]
[1778922822426,27.34,78264.28,19.9,0.21943,0.00019,16.90694]
[1778922822557,27.34,78264.28,19.9,0.21943,0.00019,16.90694]
[1778922824955,27.34,78265.47,19.9,0.21965,0.00019,16.91668]
[1778922825729,27.34,78267.28,19.9,0.21998,0.00019,16.93186]
[1778922825902,27.34,78267.28,19.9,0.21998,0.00019,16.93186]
[1778922826067,27.34,78267.85,19.9,0.22008,0.00019,16.9364]
[1778922826438,27.34,78267.85,19.9,0.22008,0.00019,16.9364]
[1778922826602,27.34,78267.85,19.9,0.22008,0.00019,16.9364]
[1778922826676,27.34,78267.85,19.9,0.22008,0.00019,16.9364]
[1778922826863,27.34,78267.85,19.9,0.22008,0.00019,16.9364]
[1778922827160,27.34,78267.85,19.9,0.22008,0.00019,16.9364]
[1778922826922,27.34,78276.93,19.9,0.2218,0.00019,17.01398]
[1778922828844,27.34,78284.94,19.9,0.22332,0.00019,17.08211]
[1778922829726,27.34,78284.94,19.9,0.22332,0.00019,17.08211]
[1778922830400,27.34,78284.23,19.9,0.22318,0.00019,17.07589]
[1778922831285,27.34,78289.74,19.9,0.22423,0.00019,17.12287]
[1778922831311,27.34,78297.88,19.9,0.22579,0.00019,17.19189]
[1778922832905,27.34,78297.88,19.9,0.22579,0.00019,17.19189]
[1778922832926,27.34,78297.88,19.9,0.22579,0.00019,17.19189]
[1778922833403,27.34,78299.75,19.9,0.22614,0.00019,17.20717]
[1778922833408,27.34,78299.75,19.9,0.22614,0.00019,17.20717]
[1778922833895,27.34,78299.75,19.9,0.22614,0.00019,17.20717]
[1778922834059,27.34,78299.75,19.9,0.22614,0.00019,17.20717]
[1778922835302,27.34,78283.05,19.9,0.22293,0.00019,17.0645]
[1778922836357,27.34,78283.05,19.9,0.22293,0.00019,17.0645]
[1778922836401,27.34,78278.45,19.9,0.22205,0.00019,17.02504]
[1778922838398,27.33,78277.28,19.9,0.22181,0.00019,17.01447]
[1778922838594,27.33,78277.28,19.9,0.22181,0.00019,17.01447]
[1778922838965,27.33,78277.28,19.9,0.22181,0.00019,17.01447]
[1778922839114,27.33,78273.6,19.9,0.2211,0.00019,16.98272]
[1778922841476,27.33,78266.91,19.9,0.21982,0.00019,16.92459]
[1778922841605,27.33,78266.91,19.9,0.21982,0.00019,16.92459]
[1778922841703,27.33,78266.91,19.9,0.21982,0.00019,16.92459]
[1778922843083,27.33,78262.38,19.9,0.21895,0.00019,16.88536]
[1778922844365,27.33,78245.89,19.9,0.21584,0.00019,16.7428]
[1778922848405,27.33,78242.39,19.9,0.21518,0.00019,16.71211]
[1778922849820,27.33,78241.98,19.9,0.21509,0.00019,16.70832]
[1778922850910,27.33,78235.92,19.9,0.21396,0.00019,16.6558]
[1778922856552,27.33,78236.91,19.9,0.21414,0.00019,16.66407]
[1778922856800,27.33,78236.91,19.9,0.21414,0.00019,16.66407]
[1778922859953,27.33,78236.87,19.9,0.21413,0.00019,16.66351]
[1778922860116,27.33,78236.87,19.9,0.21413,0.00019,16.66351]
[1778922861012,27.33,78236.78,19.9,0.21411,0.00019,16.66258]
[1778922862683,27.32,78246.01,19.9,0.21583,0.00019,16.74213]
[1778922864383,27.32,78250.77,19.9,0.21672,0.00019,16.78304]
[1778922866663,27.32,78250.11,19.9,0.21658,0.00019,16.77693]
[1778922866748,27.32,78248.34,19.9,0.21624,0.00019,16.76126]
[1778922872113,27.32,78243.33,19.9,0.21528,0.00019,16.717]
[1778922877191,27.31,78234.76,19.9,0.21359,0.00019,16.63554]
[1778922877763,27.31,78234.76,19.9,0.21359,0.00019,16.63554]
[1778922880764,27.31,78238.83,19.9,0.21433,0.00019,16.67009]
[1778922885207,27.31,78237.76,19.9,0.2141,0.00019,16.65971]
[1778922885393,27.31,78237.81,19.9,0.21411,0.00019,16.65987]
[1778922885852,27.31,78230.97,19.9,0.21282,0.00019,16.60005]
[1778922886340,27.31,78230.97,19.9,0.21282,0.00019,16.60005]
[1778922886953,27.31,78227.71,19.9,0.2122,0.00019,16.57113]
[1778922890032,27.3,78229.8,19.9,0.21257,0.00019,16.5882]
[1778922890152,27.3,78239.74,19.9,0.21441,0.00019,16.67392]
[1778922890391,27.3,78239.74,19.9,0.21441,0.00019,16.67392]
[1778922890494,27.3,78239.74,19.9,0.21441,0.00019,16.67392]
[1778922890693,27.3,78242.34,19.9,0.2149,0.00019,16.69645]
[1778922891641,27.3,78242.34,19.9,0.2149,0.00019,16.69645]
[1778922891700,27.29,78237.83,19.9,0.21395,0.00019,16.65277]
[1778922892506,27.29,78237.83,19.9,0.21395,0.00019,16.65277]
[1778922892545,27.29,78237.83,19.9,0.21395,0.00019,16.65277]
[1778922892594,27.29,78237.83,19.9,0.21395,0.00019,16.65277]
[1778922892818,27.29,78237.83,19.9,0.21395,0.00019,16.65277]
[1778922892864,27.29,78237.83,19.9,0.21395,0.00019,16.65277]
[1778922893064,27.28,78233.7,19.9,0.21307,0.00019,16.61207]
[1778922895538,27.28,78231.74,19.9,0.2127,0.00019,16.59463]
[1778922896489,27.28,78232.47,19.9,0.21283,0.00019,16.60061]
[1778922897338,27.27,78231.42,19.9,0.21262,0.00019,16.59075]
[1778922899794,27.27,78230.57,19.9,0.21245,0.00019,16.58299]
[1778922903836,27.27,78229.36,19.9,0.21219,0.00019,16.57081]
[1778922903933,27.27,78228.99,19.9,0.21211,0.00019,16.56727]
[1778922907115,27.26,78241.39,19.9,0.21439,0.00019,16.6735]
[1778922908832,27.26,78231.42,19.9,0.21252,0.00019,16.58622]
[1778922913861,27.26,78228.44,19.9,0.2119,0.00019,16.55764]
[1778922916028,27.25,78229.05,19.9,0.212,0.00019,16.56197]
[1778922916072,27.25,78229.05,19.9,0.212,0.00019,16.56197]
[1778922916435,27.25,78228.47,19.9,0.21188,0.00019,16.55642]
[1778922916766,27.25,78228.47,19.9,0.21188,0.00019,16.55642]
[1778922916787,27.25,78228.47,19.9,0.21188,0.00019,16.55642]
[1778922917010,27.25,78228.47,19.9,0.21188,0.00019,16.55642]
[1778922917096,27.25,78228.47,19.9,0.21188,0.00019,16.55642]
[1778922917109,27.25,78228.47,19.9,0.21188,0.00019,16.55642]
[1778922917125,27.25,78228.47,19.9,0.21188,0.00019,16.55642]
[1778922917209,27.25,78208.23,19.9,0.20813,0.00018,16.37925]
[1778922917362,27.25,78208.23,19.9,0.20813,0.00018,16.37925]
[1778922917899,27.25,78188.7,19.9,0.20454,0.00018,16.20723]
[1778922918425,27.25,78188.7,19.9,0.20454,0.00018,16.20723]
[1778922919065,27.25,78188.7,19.9,0.20454,0.00018,16.20723]
[1778922919204,27.25,78193.08,19.9,0.20533,0.00018,16.24567]
[1778922920122,27.25,78193.08,19.9,0.20533,0.00018,16.24567]
[1778922922050,27.25,78185.9,19.9,0.20402,0.00018,16.18222]
[1778922922343,27.25,78184.83,19.9,0.20382,0.00018,16.17272]
[1778922923199,27.25,78189.4,19.9,0.20465,0.00018,16.21271]
[1778922923685,27.25,78189.4,19.9,0.20465,0.00018,16.21271]
[1778922924463,27.25,78189.12,19.9,0.20459,0.00018,16.20993]
[1778922929470,27.24,78186.13,19.9,0.20395,0.00018,16.17906]
[1778922929474,27.24,78186.13,19.9,0.20395,0.00018,16.17906]
[1778922929594,27.24,78186.13,19.9,0.20395,0.00018,16.17906]
[1778922929984,27.24,78186.22,19.9,0.20397,0.00018,16.17978]
[1778922931348,27.24,78186.32,19.9,0.20398,0.00018,16.18059]
[1778922931761,27.24,78186.32,19.9,0.20398,0.00018,16.18059]
[1778922931998,27.24,78193.4,19.9,0.20523,0.00018,16.23795]
[1778922932375,27.24,78193.4,19.9,0.20523,0.00018,16.23795]
[1778922933282,27.24,78193.4,19.9,0.20523,0.00018,16.23795]
[1778922933289,27.24,78193.4,19.9,0.20523,0.00018,16.23795]
[1778922933446,27.24,78197.31,19.9,0.20595,0.00018,16.27239]
[1778922934435,27.24,78203.53,19.9,0.20709,0.00018,16.32704]
[1778922934844,27.24,78203.53,19.9,0.20709,0.00018,16.32704]
[1778922936398,27.24,78205.45,19.9,0.20744,0.00018,16.34375]
[1778922937059,27.24,78205.45,19.9,0.20744,0.00018,16.34375]
[1778922939321,27.24,78208.91,19.9,0.20807,0.00018,16.37381]
[1778922940725,27.23,78215.35,19.9,0.20925,0.00018,16.4301]
[1778922946097,27.23,78217.46,19.9,0.20962,0.00019,16.44738]
[1778922951132,27.23,78212.69,19.9,0.20872,0.00018,16.40469]
[1778922952397,27.23,78212.68,19.9,0.20871,0.00018,16.40445]
[1778922958181,27.23,78213.15,19.9,0.20878,0.00018,16.4076]
[1778922963216,27.23,78212.67,19.9,0.20867,0.00018,16.4026]
[1778922968286,27.22,78213.44,19.9,0.2088,0.00018,16.40871]
[1778922974293,27.22,78213.39,19.9,0.20877,0.00018,16.40717]
[1778922979328,27.22,78213.05,19.9,0.20869,0.00018,16.40339]
[1778922984460,27.22,78214.38,19.9,0.20892,0.00018,16.41441]
[1778922990405,27.21,78216.42,19.9,0.20927,0.00018,16.43107]
[1778922994095,27.21,78216.49,19.9,0.20924,0.00019,16.4266]
[1778922999294,27.21,78216.67,19.9,0.20925,0.00019,16.42711]
[1778922999395,27.21,78216.71,19.9,0.20925,0.00019,16.42711]
[1778922999526,27.21,78216.71,19.9,0.20925,0.00019,16.42711]
[1778922999589,27.21,78216.71,19.9,0.20925,0.00019,16.42711]
[1778922999756,27.21,78216.71,19.9,0.20925,0.00019,16.42711]
[1778922999774,27.21,78216.71,19.9,0.20925,0.00019,16.42711]
[1778922999906,27.21,78216.71,19.9,0.20925,0.00019,16.42711]
[1778923000335,27.21,78216.71,19.9,0.20925,0.00019,16.42711]
[1778923000349,27.21,78212.11,19.9,0.20839,0.00018,16.38666]
[1778923000952,27.21,78212.11,19.9,0.20839,0.00018,16.38666]
[1778923001471,27.21,78205.13,19.9,0.2071,0.00018,16.32513]
[1778923001559,27.21,78205.13,19.9,0.2071,0.00018,16.32513]
[1778923002501,27.21,78201.12,19.9,0.20636,0.00018,16.28988]
[1778923002673,27.21,78201.12,19.9,0.20636,0.00018,16.28988]
[1778923002894,27.21,78201.12,19.9,0.20636,0.00018,16.28988]
[1778923002995,27.21,78202.37,19.9,0.20659,0.00018,16.30051]
[1778923003943,27.21,78202.37,19.9,0.20659,0.00018,16.30051]
[1778923005452,27.21,78201.3,19.9,0.20639,0.00018,16.29109]
[1778923010545,27.21,78205.29,19.9,0.20712,0.00018,16.32591]
[1778923012404,27.21,78205.32,19.9,0.20712,0.00018,16.32613]
[1778923012522,27.21,78205.32,19.9,0.20712,0.00018,16.32613]
[1778923013047,27.21,78205.32,19.9,0.20712,0.00018,16.32613]
[1778923018443,27.21,78207.22,19.9,0.20746,0.00018,16.34224]
[1778923020903,27.21,78206.96,19.9,0.20741,0.00018,16.33979]
[1778923020970,27.21,78206.96,19.9,0.20741,0.00018,16.33979]
[1778923021209,27.21,78206.96,19.9,0.20741,0.00018,16.33979]
[1778923021304,27.21,78206.96,19.9,0.20741,0.00018,16.33979]
[1778923021400,27.21,78205.58,19.9,0.20715,0.00018,16.3276]
[1778923021796,27.21,78205.58,19.9,0.20715,0.00018,16.3276]
[1778923021861,27.21,78205.58,19.9,0.20715,0.00018,16.3276]
[1778923021875,27.21,78205.58,19.9,0.20715,0.00018,16.3276]
[1778923022389,27.21,78205.58,19.9,0.20715,0.00018,16.3276]
[1778923021878,27.21,78191.5,19.9,0.20457,0.00018,16.20367]
[1778923022430,27.21,78191.5,19.9,0.20457,0.00018,16.20367]
[1778923022468,27.21,78191.5,19.9,0.20457,0.00018,16.20367]
[1778923022495,27.21,78191.5,19.9,0.20457,0.00018,16.20367]
[1778923022629,27.21,78189.19,19.9,0.20415,0.00018,16.18337]
[1778923026210,27.21,78192.73,19.9,0.2048,0.00018,16.2148]
[1778923028240,27.21,78192.5,19.9,0.20476,0.00018,16.21283]
[1778923028595,27.21,78191.94,19.9,0.20466,0.00018,16.20803]
[1778923028795,27.21,78191.94,19.9,0.20466,0.00018,16.20803]
[1778923029403,27.21,78193.96,19.9,0.20503,0.00018,16.22588]
[1778923029561,27.21,78193.96,19.9,0.20503,0.00018,16.22588]
[1778923029773,27.21,78193.96,19.9,0.20503,0.00018,16.22588]
[1778923030430,27.21,78194.81,19.9,0.20519,0.00018,16.23337]
[1778923032724,27.21,78194.11,19.9,0.20506,0.00018,16.22727]
[1778923037799,27.21,78192.7,19.9,0.20481,0.00018,16.21511]
[1778923041069,27.21,78190.55,19.9,0.20442,0.00018,16.19642]
[1778923042434,27.21,78189.1,19.9,0.20416,0.00018,16.18371]
[1778923042513,27.21,78189.1,19.9,0.20416,0.00018,16.18371]
[1778923042577,27.21,78189.1,19.9,0.20416,0.00018,16.18371]
[1778923042601,27.21,78189.1,19.9,0.20416,0.00018,16.18371]
[1778923042722,27.21,78189.1,19.9,0.20416,0.00018,16.18371]
[1778923042817,27.21,78189.1,19.9,0.20416,0.00018,16.18371]
[1778923043012,27.21,78189.1,19.9,0.20416,0.00018,16.18371]
[1778923043018,27.21,78187.34,19.9,0.20384,0.00018,16.16816]
[1778923043665,27.21,78187.34,19.9,0.20384,0.00018,16.16816]
[1778923043797,27.21,78187.34,19.9,0.20384,0.00018,16.16816]
[1778923043934,27.21,78187.34,19.9,0.20384,0.00018,16.16816]
[1778923043986,27.21,78187.34,19.9,0.20384,0.00018,16.16816]
[1778923044094,27.21,78187.34,19.9,0.20384,0.00018,16.16816]
[1778923044261,27.21,78182.73,19.9,0.203,0.00018,16.12737]
[1778923045021,27.21,78192.7,19.9,0.20482,0.00018,16.21549]
[1778923048985,27.21,78187.48,19.9,0.20387,0.00018,16.16965]
[1778923051291,27.21,78185.98,19.9,0.20362,0.00018,16.1576]
[1778923054894,27.21,78185.97,19.9,0.20358,0.00018,16.15297]
[1778923056868,27.21,78193.51,19.9,0.20496,0.00018,16.21969]
[1778923060048,27.21,78192.81,19.9,0.20484,0.00018,16.21366]
[1778923060832,27.21,78192.31,19.9,0.20475,0.00018,16.20935]
[1778923060980,27.21,78192.31,19.9,0.20475,0.00018,16.20935]
[1778923061159,27.21,78181.57,19.9,0.20279,0.00018,16.11465]
[1778923062289,27.21,78181.57,19.9,0.20279,0.00018,16.11465]
[1778923062357,27.21,78173.24,19.9,0.20129,0.00018,16.04117]
[1778923063383,27.21,78173.24,19.9,0.20129,0.00018,16.04117]
[1778923063508,27.22,78172.37,19.9,0.20114,0.00018,16.03373]
[1778923064758,27.22,78172.04,19.9,0.20108,0.00018,16.03107]
[1778923064838,27.22,78172.04,19.9,0.20108,0.00018,16.03107]
[1778923065797,27.22,78171.97,19.9,0.20107,0.00018,16.03071]
[1778923070497,27.24,78167.96,19.9,0.20058,0.00018,16.00623]
[1778923073345,27.26,78167.87,19.9,0.20068,0.00018,16.01088]
[1778923073444,27.26,78167.87,19.9,0.20068,0.00018,16.01088]
[1778923073652,27.26,78165.89,19.9,0.20038,0.00018,15.99608]
[1778923073692,27.26,78165.89,19.9,0.20038,0.00018,15.99608]
[1778923073852,27.26,78165.89,19.9,0.20038,0.00018,15.99608]
[1778923073872,27.26,78165.89,19.9,0.20038,0.00018,15.99608]
[1778923074095,27.26,78165.89,19.9,0.20038,0.00018,15.99608]
[1778923074303,27.26,78165.89,19.9,0.20038,0.00018,15.99608]
[1778923074374,27.26,78165.89,19.9,0.20038,0.00018,15.99608]
[1778923074470,27.26,78165.89,19.9,0.20038,0.00018,15.99608]
[1778923074369,27.26,78136.81,19.9,0.1952,0.00018,15.73907]
[1778923074513,27.26,78136.81,19.9,0.1952,0.00018,15.73907]
[1778923074827,27.26,78136.81,19.9,0.1952,0.00018,15.73907]
[1778923075137,27.26,78111.86,19.9,0.19081,0.00017,15.51692]
[1778923075994,27.26,78111.86,19.9,0.19081,0.00017,15.51692]
[1778923076249,27.27,78099.4,19.9,0.18868,0.00017,15.40814]
[1778923078040,27.27,78096.33,19.9,0.18818,0.00017,15.38228]
[1778923078096,27.27,78096.33,19.9,0.18818,0.00017,15.38228]
[1778923078446,27.28,78088.08,19.9,0.18679,0.00017,15.31032]
[1778923078509,27.28,78088.08,19.9,0.18679,0.00017,15.31032]
[1778923078683,27.28,78088.08,19.9,0.18679,0.00017,15.31032]
[1778923079010,27.28,78088.08,19.9,0.18679,0.00017,15.31032]
[1778923079034,27.29,78081.47,19.9,0.18575,0.00017,15.25617]
[1778923079490,27.29,78081.47,19.9,0.18575,0.00017,15.25617]
[1778923080422,27.29,78081.47,19.9,0.18575,0.00017,15.25617]
[1778923080041,27.3,78070.4,19.9,0.18397,0.00017,15.16271]
[1778923080713,27.3,78070.4,19.9,0.18397,0.00017,15.16271]
[1778923080839,27.3,78070.4,19.9,0.18397,0.00017,15.16271]
[1778923080860,27.3,78070.4,19.9,0.18397,0.00017,15.16271]
[1778923080868,27.3,78070.4,19.9,0.18397,0.00017,15.16271]
[1778923080982,27.3,78070.4,19.9,0.18397,0.00017,15.16271]
[1778923081429,27.3,78035.26,19.9,0.17804,0.00017,14.84794]
[1778923082150,27.3,78035.26,19.9,0.17804,0.00017,14.84794]
[1778923082376,27.33,77993.86,19.9,0.17144,0.00016,14.48874]
[1778923083232,27.35,77984.32,19.9,0.17005,0.00016,14.41161]
[1778923083859,27.35,77984.32,19.9,0.17005,0.00016,14.41161]
[1778923083888,27.35,77984.32,19.9,0.17005,0.00016,14.41161]
[1778923084176,27.35,77984.32,19.9,0.17005,0.00016,14.41161]
[1778923084409,27.38,77984.07,19.9,0.17024,0.00016,14.42174]
[1778923085023,27.38,77984.07,27.9,0.17024,0.00016,14.42174]
[1778923085349,27.38,77984.07,27.9,0.17024,0.00016,14.42174]
[1778923085372,27.4,77966.91,27.9,0.16769,0.00016,14.27946]
[1778923085603,27.4,77966.91,27.9,0.16769,0.00016,14.27946]
[1778923085691,27.4,77966.91,27.9,0.16769,0.00016,14.27946]
[1778923086071,27.4,77966.91,27.9,0.16769,0.00016,14.27946]
[1778923086423,27.44,77960.77,27.9,0.16703,0.00016,14.2423]
[1778923087095,27.44,77960.77,27.9,0.16703,0.00016,14.2423]
[1778923087408,27.47,77957.88,27.9,0.16684,0.00016,14.23096]
[1778923087889,27.47,77957.88,27.9,0.16684,0.00016,14.23096]
[1778923087911,27.47,77957.88,27.9,0.16684,0.00016,14.23096]
[1778923088172,27.47,77957.88,27.9,0.16684,0.00016,14.23096]
[1778923088174,27.47,77957.88,27.9,0.16684,0.00016,14.23096]
[1778923088219,27.49,77948.91,27.9,0.16563,0.00016,14.16252]
[1778923088551,27.49,77948.91,27.9,0.16563,0.00016,14.16252]
[1778923088696,27.49,77948.91,27.9,0.16563,0.00016,14.16252]
[1778923088869,27.49,77948.91,27.9,0.16563,0.00016,14.16252]
[1778923089374,27.49,77929.47,27.9,0.16255,0.00016,13.98799]
[1778923090408,27.49,77929.47,27.9,0.16255,0.00016,13.98799]
[1778923090459,27.53,77920.59,27.9,0.16148,0.00016,13.92621]
[1778923091035,27.53,77920.59,27.9,0.16148,0.00016,13.92621]
[1778923091402,27.53,77920.59,27.9,0.16148,0.00016,13.92621]
[1778923091423,27.54,77914.36,27.9,0.16065,0.00016,13.8786]
[1778923092020,27.54,77914.36,27.9,0.16065,0.00016,13.8786]
[1778923092614,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923092622,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923092718,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923092942,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923093177,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923093217,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923093502,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923093505,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923093514,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923093519,27.57,77906.12,27.9,0.15963,0.00015,13.81927]
[1778923094072,27.6,77899.36,27.9,0.15886,0.00015,13.77422]
[1778923094182,27.6,77899.36,27.9,0.15886,0.00015,13.77422]
[1778923094217,27.6,77899.36,27.9,0.15886,0.00015,13.77422]
[1778923094304,27.6,77899.36,27.9,0.15886,0.00015,13.77422]
[1778923094421,27.6,77899.36,27.9,0.15886,0.00015,13.77422]
[1778923094429,27.6,77930.09,27.9,0.16364,0.00016,14.04906]
[1778923094743,27.6,77930.09,27.9,0.16364,0.00016,14.04906]
[1778923094781,27.6,77930.09,27.9,0.16364,0.00016,14.04906]
[1778923094999,27.6,77930.09,27.9,0.16364,0.00016,14.04906]
[1778923095084,27.6,77930.09,27.9,0.16364,0.00016,14.04906]
[1778923095153,27.6,77930.09,27.9,0.16364,0.00016,14.04906]
[1778923095299,27.6,77930.09,27.9,0.16364,0.00016,14.04906]
[1778923095457,27.6,77930.09,27.9,0.16364,0.00016,14.04906]
[1778923095453,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923095673,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923095905,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096155,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096403,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096428,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096439,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096494,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096655,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096664,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096677,27.64,77944.53,27.9,0.16624,0.00016,14.19559]
[1778923096882,27.64,77942.28,27.9,0.16588,0.00016,14.1755]
[1778923097267,27.64,77942.28,27.9,0.16588,0.00016,14.1755]
[1778923097479,27.66,77937.76,27.9,0.16535,0.00016,14.14504]
[1778923097795,27.66,77937.76,27.9,0.16535,0.00016,14.14504]
[1778923097801,27.66,77937.76,27.9,0.16535,0.00016,14.14504]
[1778923097921,27.66,77937.76,27.9,0.16535,0.00016,14.14504]
[1778923097999,27.66,77937.76,27.9,0.16535,0.00016,14.14504]
[1778923098019,27.66,77937.76,27.9,0.16535,0.00016,14.14504]
[1778923098110,27.66,77937.76,27.9,0.16535,0.00016,14.14504]
[1778923098707,27.66,77937.76,27.9,0.16535,0.00016,14.14504]
[1778923098292,27.67,77930.97,27.9,0.1644,0.00016,14.09108]
[1778923098809,27.67,77930.97,27.9,0.1644,0.00016,14.09108]
[1778923099434,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100057,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100195,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100203,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100401,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100409,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100514,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100552,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100598,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100770,27.67,77944.7,27.9,0.16656,0.00016,14.21355]
[1778923100956,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101035,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101099,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101131,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101254,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101299,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101320,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101337,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101422,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101516,27.69,77948.75,27.9,0.16736,0.00016,14.25824]
[1778923101520,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923101638,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923101640,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923101645,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923101663,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923101768,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923101838,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923101868,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923102026,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923102231,27.69,77974.54,27.9,0.1715,0.00016,14.48794]
[1778923102776,27.72,77969.65,27.9,0.17098,0.00016,14.45929]
[1778923102779,27.72,77969.65,27.9,0.17098,0.00016,14.45929]
[1778923103202,27.72,77969.65,27.9,0.17098,0.00016,14.45929]
[1778923103241,27.72,77969.65,27.9,0.17098,0.00016,14.45929]
[1778923103414,27.72,77969.65,27.9,0.17098,0.00016,14.45929]
[1778923103502,27.72,77969.65,27.9,0.17098,0.00016,14.45929]
[1778923103541,27.74,77969.58,27.9,0.17113,0.00016,14.46745]
[1778923104314,27.74,77969.58,27.9,0.17113,0.00016,14.46745]
[1778923104506,27.76,77990.66,27.9,0.17476,0.00016,14.66577]
[1778923105093,27.76,77990.66,27.9,0.17476,0.00016,14.66577]
[1778923105094,27.76,77990.66,27.9,0.17476,0.00016,14.66577]
[1778923105118,27.76,77990.66,27.9,0.17476,0.00016,14.66577]
[1778923105159,27.76,77990.66,27.9,0.17476,0.00016,14.66577]
[1778923105239,27.76,77990.66,27.9,0.17476,0.00016,14.66577]
[1778923105442,27.76,78001.54,27.9,0.17655,0.00016,14.76306]
[1778923105633,27.76,78001.54,27.9,0.17655,0.00016,14.76306]
[1778923105652,27.76,78001.54,27.9,0.17655,0.00016,14.76306]
[1778923106509,27.78,78001.66,27.9,0.17675,0.00016,14.7737]
[1778923107097,27.78,78001.66,27.9,0.17675,0.00016,14.7737]
[1778923107104,27.78,78001.66,27.9,0.17675,0.00016,14.7737]
[1778923107394,27.78,78001.66,27.9,0.17675,0.00016,14.7737]
[1778923107495,27.8,77991.52,27.9,0.17522,0.00016,14.69076]
[1778923108396,27.8,77991.52,27.9,0.17522,0.00016,14.69076]
[1778923108434,27.8,77991.52,27.9,0.17522,0.00016,14.69076]
[1778923108622,27.82,77994.07,27.9,0.17583,0.00016,14.72367]
[1778923108833,27.82,77994.07,27.9,0.17583,0.00016,14.72367]
[1778923108882,27.82,77994.07,27.9,0.17583,0.00016,14.72367]
[1778923109096,27.82,77994.07,27.9,0.17583,0.00016,14.72367]
[1778923109382,27.84,78018.13,27.9,0.17997,0.00017,14.94586]
[1778923109838,27.84,78018.13,27.9,0.17997,0.00017,14.94586]
[1778923109998,27.84,78018.13,27.9,0.17997,0.00017,14.94586]
[1778923110513,27.84,78018.13,27.9,0.17997,0.00017,14.94586]
[1778923110503,27.86,78027.04,27.9,0.18162,0.00017,15.03327]
[1778923110796,27.86,78027.04,27.9,0.18162,0.00017,15.03327]
[1778923110908,27.86,78027.04,27.9,0.18162,0.00017,15.03327]
[1778923110940,27.86,78027.04,27.9,0.18162,0.00017,15.03327]
[1778923111766,27.86,78031.19,27.9,0.18228,0.00017,15.06565]
[1778923112497,27.88,78021.2,27.9,0.18081,0.00017,14.98724]
[1778923112791,27.88,78021.2,27.9,0.18081,0.00017,14.98724]
[1778923112877,27.88,78021.2,27.9,0.18081,0.00017,14.98724]
[1778923112994,27.88,78021.2,27.9,0.18081,0.00017,14.98724]
[1778923113299,27.88,78021.2,27.9,0.18081,0.00017,14.98724]
[1778923113498,27.88,77996.13,27.9,0.1767,0.00016,14.76739]
[1778923113662,27.88,77996.13,27.9,0.1767,0.00016,14.76739]
[1778923113942,27.88,77996.13,27.9,0.1767,0.00016,14.76739]
[1778923114204,27.88,77996.13,27.9,0.1767,0.00016,14.76739]
[1778923114295,27.88,77996.13,27.9,0.1767,0.00016,14.76739]
[1778923114483,27.9,77976.66,27.9,0.1737,0.00016,14.60431]
[1778923115790,27.9,77968.7,27.9,0.17243,0.00016,14.53438]
[1778923116415,27.91,77975.45,27.9,0.1736,0.00016,14.59835]
[1778923116798,27.91,77975.45,27.9,0.1736,0.00016,14.59835]
[1778923116802,27.91,77975.45,27.9,0.1736,0.00016,14.59835]
[1778923117353,27.93,77979.11,27.9,0.1743,0.00016,14.63664]
[1778923117580,27.93,77979.11,27.9,0.1743,0.00016,14.63664]
[1778923117853,27.93,77979.11,27.9,0.1743,0.00016,14.63664]
[1778923117937,27.93,77979.11,27.9,0.1743,0.00016,14.63664]
[1778923118132,27.93,77979.11,27.9,0.1743,0.00016,14.63664]
[1778923118409,27.93,77986.24,27.9,0.17546,0.00016,14.69978]
[1778923118717,27.93,77986.24,27.9,0.17546,0.00016,14.69978]
[1778923119030,27.93,77986.24,27.9,0.17546,0.00016,14.69978]
[1778923119367,27.93,78000.41,27.9,0.17778,0.00016,14.82505]
[1778923120374,27.93,78013.0,27.9,0.17986,0.00016,14.93669]
[1778923120907,27.93,78013.0,27.9,0.17986,0.00016,14.93669]
[1778923121323,27.93,78013.0,27.9,0.17986,0.00016,14.93669]
[1778923121381,27.93,78017.41,27.9,0.18061,0.00017,14.97618]
[1778923123182,27.93,78016.67,27.9,0.1805,0.00017,14.97026]
[1778923123394,27.93,78016.67,27.9,0.1805,0.00017,14.97026]
[1778923123483,27.93,78027.19,27.9,0.18225,0.00017,15.06325]
[1778923124095,27.93,78027.19,27.9,0.18225,0.00017,15.06325]
[1778923124154,27.93,78027.19,27.9,0.18225,0.00017,15.06325]
[1778923124500,27.93,78044.63,27.9,0.18517,0.00017,15.21665]
[1778923125261,27.93,78044.63,27.9,0.18517,0.00017,15.21665]
[1778923125347,27.93,78044.63,27.9,0.18517,0.00017,15.21665]
[1778923125354,27.93,78044.63,27.9,0.18517,0.00017,15.21665]
[1778923125365,27.93,78044.63,27.9,0.18517,0.00017,15.21665]
[1778923125529,27.94,78029.07,27.9,0.18259,0.00017,15.08094]
[1778923125852,27.94,78029.07,27.9,0.18259,0.00017,15.08094]
[1778923126425,27.94,78008.85,27.9,0.17926,0.00016,14.90421]
[1778923126831,27.94,78008.85,27.9,0.17926,0.00016,14.90421]
[1778923127394,27.94,78008.85,27.9,0.17926,0.00016,14.90421]
[1778923127577,27.94,78008.85,27.9,0.17926,0.00016,14.90421]
[1778923127488,27.95,78001.93,27.9,0.1782,0.00016,14.84755]
[1778923127592,27.95,78001.93,27.9,0.1782,0.00016,14.84755]
[1778923128439,27.95,78008.51,27.9,0.17929,0.00016,14.906]
[1778923129231,27.95,78008.51,27.9,0.17929,0.00016,14.906]
[1778923129346,27.95,78008.51,27.9,0.17929,0.00016,14.906]
[1778923129442,27.95,78008.51,27.9,0.17929,0.00016,14.906]
[1778923129474,27.95,78008.51,27.9,0.17929,0.00016,14.906]
[1778923129491,27.95,78003.26,27.9,0.17844,0.00016,14.86036]
[1778923130107,27.95,78003.26,27.9,0.17844,0.00016,14.86036]
[1778923130455,27.95,77984.35,27.9,0.17536,0.00016,14.69419]
[1778923131806,27.95,77976.23,27.9,0.17406,0.00016,14.62336]
[1778923131894,27.95,77976.23,27.9,0.17406,0.00016,14.62336]
[1778923132370,27.95,77976.23,27.9,0.17406,0.00016,14.62336]
[1778923132386,27.95,77976.23,27.9,0.17406,0.00016,14.62336]
[1778923132409,27.95,77976.23,27.9,0.17406,0.00016,14.62336]
[1778923132469,27.97,77965.67,27.9,0.17251,0.00016,14.53819]
[1778923133595,27.97,77969.17,27.9,0.17307,0.00016,14.56917]
[1778923133776,27.97,77969.17,27.9,0.17307,0.00016,14.56917]
[1778923133903,27.97,77969.17,27.9,0.17307,0.00016,14.56917]
[1778923134714,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134718,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134721,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134732,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134754,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134774,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134803,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134810,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134830,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134850,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134869,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134889,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134907,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134930,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134952,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923134971,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135025,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135045,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135064,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135098,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135122,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135147,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135168,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135187,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135207,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135244,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135264,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135288,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135309,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135330,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135353,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135368,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135397,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135428,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135461,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135482,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135487,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135497,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135515,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135535,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135556,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135575,27.97,77974.06,27.9,0.17386,0.00016,14.61234]
[1778923135595,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135615,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135683,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135703,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135723,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135734,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135838,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135858,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135895,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135914,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135941,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135953,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923135995,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136014,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136036,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136056,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136075,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136094,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136114,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136146,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136166,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136184,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136235,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136253,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136272,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136341,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136363,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136382,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136402,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136532,27.97,77978.75,27.9,0.17462,0.00016,14.65369]
[1778923136892,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923136914,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923136979,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923136984,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137130,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137433,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137446,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137468,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137484,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137496,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137503,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137532,27.97,77978.28,27.9,0.17454,0.00016,14.64956]
[1778923137547,27.97,77977.53,27.9,0.17442,0.00016,14.64298]
[1778923137635,27.97,77977.53,27.9,0.17442,0.00016,14.64298]
[1778923137865,27.97,77977.53,27.9,0.17442,0.00016,14.64298]
[1778923137998,27.97,77977.53,27.9,0.17442,0.00016,14.64298]
[1778923138016,27.97,77977.53,27.9,0.17442,0.00016,14.64298]
[1778923138609,27.97,77982.51,27.9,0.17523,0.00016,14.6871]
[1778923138749,27.97,77982.51,27.9,0.17523,0.00016,14.6871]
[1778923138781,27.97,77982.51,27.9,0.17523,0.00016,14.6871]
[1778923139094,27.97,77982.51,27.9,0.17523,0.00016,14.6871]
[1778923139213,27.97,77982.51,27.9,0.17523,0.00016,14.6871]
[1778923139232,27.97,77982.51,27.9,0.17523,0.00016,14.6871]
[1778923139556,27.97,77982.51,27.9,0.17523,0.00016,14.6871]
[1778923139630,27.97,77987.59,27.9,0.17606,0.00016,14.73203]
[1778923139661,27.97,77987.59,27.9,0.17606,0.00016,14.73203]
[1778923139767,27.97,77987.59,27.9,0.17606,0.00016,14.73203]
[1778923140275,27.97,77987.59,27.9,0.17606,0.00016,14.73203]
[1778923140298,27.97,77987.59,27.9,0.17606,0.00016,14.73203]
[1778923140562,27.97,77987.59,27.9,0.17606,0.00016,14.73203]
[1778923140529,27.97,77998.02,27.9,0.17777,0.00016,14.82415]
[1778923140660,27.97,77998.02,27.9,0.17777,0.00016,14.82415]
[1778923140710,27.97,77998.02,27.9,0.17777,0.00016,14.82415]
[1778923140749,27.97,77998.02,27.9,0.17777,0.00016,14.82415]
[1778923140902,27.97,77998.02,27.9,0.17777,0.00016,14.82415]
[1778923141536,27.97,77987.4,27.9,0.17604,0.00016,14.73081]
[1778923141672,27.97,77987.4,27.9,0.17604,0.00016,14.73081]
[1778923142026,27.97,77987.4,27.9,0.17604,0.00016,14.73081]
[1778923142780,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142800,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142821,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142861,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142879,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142909,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142930,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142950,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142969,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923142990,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143015,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143036,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143055,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143074,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143094,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143112,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143131,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143155,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143173,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143263,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923143431,27.97,77986.91,27.9,0.17596,0.00016,14.72666]
[1778923144237,27.97,77988.17,27.9,0.17617,0.00016,14.73791]
[1778923144593,27.97,77988.17,27.9,0.17617,0.00016,14.73791]
[1778923144598,27.97,77988.17,27.9,0.17617,0.00016,14.73791]
[1778923145394,27.97,77989.36,27.9,0.17637,0.00016,14.74854]
[1778923145564,27.97,77988.41,27.9,0.17622,0.00016,14.74044]
[1778923146506,27.97,77988.41,27.9,0.17622,0.00016,14.74044]
[1778923147910,27.97,77983.37,27.9,0.17542,0.00016,14.69706]
[1778923147966,27.97,77983.37,27.9,0.17542,0.00016,14.69706]
[1778923148426,27.97,77983.37,27.9,0.17542,0.00016,14.69706]
[1778923148585,27.98,77977.79,27.9,0.17453,0.00016,14.6485]
[1778923148775,27.98,77977.79,27.9,0.17453,0.00016,14.6485]
[1778923149616,27.98,77984.28,27.9,0.17559,0.00016,14.70637]
[1778923150215,27.98,77984.28,27.9,0.17559,0.00016,14.70637]
[1778923150555,27.98,77984.28,27.9,0.17559,0.00016,14.70637]
[1778923150599,27.98,77974.73,27.9,0.17406,0.00016,14.62302]
[1778923150626,27.98,77974.73,27.9,0.17406,0.00016,14.62302]
[1778923150637,27.98,77974.73,27.9,0.17406,0.00016,14.62302]
[1778923150642,27.98,77974.73,27.9,0.17406,0.00016,14.62302]
[1778923150932,27.98,77974.73,27.9,0.17406,0.00016,14.62302]
[1778923150998,27.98,77974.73,27.9,0.17406,0.00016,14.62302]
[1778923151071,27.98,77974.73,27.9,0.17406,0.00016,14.62302]
[1778923151606,27.98,77947.16,27.9,0.16966,0.00016,14.38095]
[1778923152193,27.98,77947.16,27.9,0.16966,0.00016,14.38095]
[1778923152446,27.98,77947.16,27.9,0.16966,0.00016,14.38095]
[1778923152614,27.98,77944.86,27.9,0.16931,0.00016,14.36153]
[1778923153106,27.98,77944.86,27.9,0.16931,0.00016,14.36153]
[1778923153108,27.98,77944.86,27.9,0.16931,0.00016,14.36153]
[1778923153296,27.98,77944.86,27.9,0.16931,0.00016,14.36153]
[1778923153494,27.98,77944.86,27.9,0.16931,0.00016,14.36153]
[1778923153529,27.98,77944.86,27.9,0.16931,0.00016,14.36153]
[1778923153617,27.98,77944.86,27.9,0.16932,0.00016,14.36214]
[1778923153821,27.98,77944.86,27.9,0.16932,0.00016,14.36214]
[1778923154031,27.98,77944.86,27.9,0.16932,0.00016,14.36214]
[1778923155357,27.99,77939.08,27.9,0.16842,0.00016,14.31183]
[1778923155398,27.99,77921.29,27.9,0.16564,0.00016,14.15566]
[1778923155850,27.99,77921.29,27.9,0.16564,0.00016,14.15566]
[1778923156218,27.99,77921.29,27.9,0.16564,0.00016,14.15566]
[1778923156234,27.99,77921.29,27.9,0.16564,0.00016,14.15566]
[1778923156319,27.99,77919.89,27.9,0.16544,0.00016,14.14423]
[1778923157065,27.99,77919.89,27.9,0.16544,0.00016,14.14423]
[1778923157069,27.99,77919.89,27.9,0.16544,0.00016,14.14423]
[1778923157114,27.99,77937.16,27.9,0.16817,0.00016,14.29769]
[1778923158009,27.99,77937.16,27.9,0.16817,0.00016,14.29769]
[1778923158116,27.99,77937.16,27.9,0.16817,0.00016,14.29769]
[1778923158129,27.99,77937.16,27.9,0.16817,0.00016,14.29769]
[1778923158399,27.99,77937.16,27.9,0.16817,0.00016,14.29769]
[1778923158593,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923158949,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159100,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159106,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159112,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159315,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159355,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159363,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159376,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159389,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159394,27.99,77946.47,27.9,0.16966,0.00016,14.3807]
[1778923159431,27.99,77963.7,27.9,0.17242,0.00016,14.5333]
[1778923159796,27.99,77963.7,27.9,0.17242,0.00016,14.5333]
[1778923160111,28.0,77984.67,27.9,0.17582,0.00016,14.71841]
[1778923161483,28.0,77994.4,27.9,0.17741,0.00016,14.80431]
[1778923161804,28.0,77994.4,27.9,0.17741,0.00016,14.80431]
[1778923162606,28.0,77994.4,27.9,0.17741,0.00016,14.80431]
[1778923163592,28.0,77992.17,27.9,0.17705,0.00016,14.78501]
[1778923163596,28.0,77992.17,27.9,0.17705,0.00016,14.78501]
[1778923163625,28.0,77992.17,27.9,0.17705,0.00016,14.78501]
[1778923164423,28.0,77997.85,27.9,0.17798,0.00016,14.8352]
[1778923165240,28.0,77996.6,27.9,0.17778,0.00016,14.82447]
[1778923165242,28.0,77996.6,27.9,0.17778,0.00016,14.82447]
[1778923165389,28.0,77996.6,27.9,0.17778,0.00016,14.82447]
[1778923165565,28.0,77997.35,27.9,0.17791,0.00016,14.83131]
[1778923166004,28.0,77997.35,27.9,0.17791,0.00016,14.83131]
[1778923166012,28.0,77997.35,27.9,0.17791,0.00016,14.83131]
[1778923167047,28.0,77996.38,27.9,0.17775,0.00016,14.82278]
[1778923167380,28.0,77996.38,27.9,0.17775,0.00016,14.82278]
[1778923167427,28.0,77996.38,27.9,0.17775,0.00016,14.82278]
[1778923167466,28.0,77996.38,27.9,0.17775,0.00016,14.82278]
[1778923167473,28.0,77996.38,27.9,0.17775,0.00016,14.82278]
[1778923167554,28.0,77994.14,27.9,0.17739,0.00016,14.80312]
[1778923167755,28.0,77994.14,27.9,0.17739,0.00016,14.80312]
[1778923167773,28.0,77994.14,27.9,0.17739,0.00016,14.80312]
[1778923168377,28.0,77994.14,27.9,0.17739,0.00016,14.80312]
[1778923168394,28.0,77994.14,27.9,0.17739,0.00016,14.80312]
[1778923168480,28.0,77994.14,27.9,0.17739,0.00016,14.80312]
[1778923168565,28.0,77994.14,27.9,0.17739,0.00016,14.80312]
[1778923168593,28.0,77985.17,27.9,0.17592,0.00016,14.72409]
[1778923168994,28.0,77985.17,27.9,0.17592,0.00016,14.72409]
[1778923169756,28.0,77987.3,27.9,0.17627,0.00016,14.74284]
[1778923169795,28.0,77987.3,27.9,0.17627,0.00016,14.74284]
[1778923170582,28.0,77990.34,27.9,0.17676,0.00016,14.76966]
[1778923175622,28.0,77989.62,27.9,0.17659,0.00016,14.75764]
[1778923178401,28.0,77986.54,27.9,0.17609,0.00016,14.7304]
[1778923178806,28.0,77999.62,27.9,0.17821,0.00016,14.84504]
[1778923180299,28.0,77999.62,27.9,0.17821,0.00016,14.84504]
[1778923180337,28.0,77999.62,27.9,0.17821,0.00016,14.84504]
[1778923180409,28.0,77999.62,27.9,0.17821,0.00016,14.84504]
[1778923180446,28.0,78001.36,27.9,0.17849,0.00016,14.85989]
[1778923182380,28.0,77990.95,27.9,0.17679,0.00016,14.76844]
[1778923184850,28.0,77999.75,27.9,0.17823,0.00016,14.84585]
[1778923190700,28.0,78002.78,27.9,0.17872,0.00016,14.87229]
[1778923190974,28.0,78003.05,27.9,0.17876,0.00016,14.87462]
[1778923191053,28.0,78000.33,27.9,0.17832,0.00016,14.85074]
[1778923191674,28.0,78000.33,27.9,0.17832,0.00016,14.85074]
[1778923191825,28.0,78000.33,27.9,0.17832,0.00016,14.85074]
[1778923194457,27.99,77994.69,27.9,0.17739,0.00016,14.80069]
[1778923194812,27.99,77993.01,27.9,0.17711,0.00016,14.78573]
[1778923195932,27.99,77987.83,27.9,0.17626,0.00016,14.74003]
[1778923196170,27.99,77987.83,27.9,0.17626,0.00016,14.74003]
[1778923196180,27.99,77987.83,27.9,0.17626,0.00016,14.74003]
[1778923196500,27.99,77984.65,27.9,0.17574,0.00016,14.71196]
[1778923196706,27.99,77984.65,27.9,0.17574,0.00016,14.71196]
[1778923196762,27.99,77984.65,27.9,0.17574,0.00016,14.71196]
[1778923196883,27.99,77984.65,27.9,0.17574,0.00016,14.71196]
[1778923197209,27.99,77984.65,27.9,0.17574,0.00016,14.71196]
[1778923197413,27.99,77975.47,27.9,0.17426,0.00016,14.63126]
[1778923197908,27.99,77975.47,27.9,0.17426,0.00016,14.63126]
[1778923198596,27.99,77945.81,27.9,0.16952,0.00016,14.37039]
[1778923199394,27.99,77945.81,27.9,0.16952,0.00016,14.37039]
[1778923199504,27.99,77945.81,27.9,0.16952,0.00016,14.37039]
[1778923199608,27.99,77952.6,27.9,0.17061,0.00016,14.43056]
[1778923199969,27.99,77952.6,27.9,0.17061,0.00016,14.43056]
[1778923200388,27.99,77952.6,27.9,0.17061,0.00016,14.43056]
[1778923200796,27.99,77954.91,27.9,0.17097,0.00016,14.45091]
[1778923201263,27.99,77954.91,27.9,0.17097,0.00016,14.45091]
[1778923201384,27.99,77954.74,27.9,0.17095,0.00016,14.4494]
[1778923201973,27.99,77954.74,27.9,0.17095,0.00016,14.4494]
[1778923202114,27.99,77954.74,27.9,0.17095,0.00016,14.4494]
[1778923202975,27.99,77957.58,27.9,0.1714,0.00016,14.47454]
[1778923202994,27.99,77957.58,27.9,0.1714,0.00016,14.47454]
[1778923203894,28.0,77953.95,27.9,0.17083,0.00016,14.4428]
[1778923204506,28.0,77953.95,27.9,0.17083,0.00016,14.4428]
[1778923204597,28.0,77953.95,27.9,0.17083,0.00016,14.4428]
[1778923204605,28.0,77953.95,27.9,0.17083,0.00016,14.4428]
[1778923204607,28.0,77957.37,27.9,0.17137,0.00016,14.47305]
[1778923204732,28.0,77957.37,27.9,0.17137,0.00016,14.47305]
[1778923204833,28.0,77957.37,27.9,0.17137,0.00016,14.47305]
[1778923205295,28.0,77957.37,27.9,0.17137,0.00016,14.47305]
[1778923205355,28.0,77957.37,27.9,0.17137,0.00016,14.47305]
[1778923205394,28.0,77957.37,27.9,0.17137,0.00016,14.47305]
[1778923205620,28.0,77957.37,27.9,0.17137,0.00016,14.47305]
[1778923206408,28.0,77956.84,27.9,0.17129,0.00016,14.46835]
[1778923206541,28.0,77943.1,27.9,0.1691,0.00016,14.34728]
[1778923207344,28.0,77943.1,27.9,0.1691,0.00016,14.34728]
[1778923207694,28.0,77939.81,27.9,0.16859,0.00016,14.31866]
[1778923207933,28.0,77939.81,27.9,0.16859,0.00016,14.31866]
[1778923207967,28.0,77939.81,27.9,0.16859,0.00016,14.31866]
[1778923208385,28.0,77940.85,27.9,0.16876,0.00016,14.32823]
[1778923209342,28.0,77930.18,27.9,0.16708,0.00016,14.23433]
[1778923211868,28.0,77931.37,27.9,0.16728,0.00016,14.2453]
[1778923212294,28.0,77931.37,27.9,0.16728,0.00016,14.2453]
[1778923212419,28.0,77928.91,27.9,0.1669,0.00016,14.22388]
[1778923213000,28.0,77928.91,27.9,0.1669,0.00016,14.22388]
[1778923214976,28.02,77934.6,27.9,0.16799,0.00016,14.28489]
[1778923215398,28.02,77934.6,27.9,0.16799,0.00016,14.28489]
[1778923215648,28.02,77934.6,27.9,0.16799,0.00016,14.28489]
[1778923215633,28.02,77942.04,27.9,0.16917,0.00016,14.35086]
[1778923216381,28.02,77959.2,27.9,0.17191,0.00016,14.50249]
[1778923217198,28.02,77959.2,27.9,0.17191,0.00016,14.50249]
[1778923217959,28.02,77958.18,27.9,0.17176,0.00016,14.49396]
[1778923218697,28.03,77955.83,27.9,0.17139,0.00016,14.47373]
[1778923219271,28.03,77955.83,27.9,0.17139,0.00016,14.47373]
[1778923220473,28.03,77953.87,27.9,0.17109,0.00016,14.45695]
[1778923220572,28.03,77954.58,27.9,0.17121,0.00016,14.46368]
[1778923222693,28.03,77953.65,27.9,0.17107,0.00016,14.45573]
[1778923222789,28.03,77954.67,27.9,0.17123,0.00016,14.46494]
[1778923223229,28.03,77954.67,27.9,0.17123,0.00016,14.46494]
[1778923223909,28.03,77951.8,27.9,0.17078,0.00016,14.43991]
[1778923224891,28.03,77956.78,27.9,0.17158,0.00016,14.48395]
[1778923225455,28.03,77956.78,27.9,0.17158,0.00016,14.48395]
[1778923225467,28.03,77956.78,27.9,0.17158,0.00016,14.48395]
[1778923225595,28.03,77965.88,27.9,0.17304,0.00016,14.56415]
[1778923226466,28.03,77965.88,27.9,0.17304,0.00016,14.56415]
[1778923227159,28.03,77982.12,27.9,0.17566,0.00016,14.70687]
[1778923227866,28.03,77982.12,27.9,0.17566,0.00016,14.70687]
[1778923228550,28.03,77982.12,27.9,0.17566,0.00016,14.70687]
[1778923229854,28.03,77994.94,27.9,0.17774,0.00016,14.8191]
[1778923230994,28.03,77994.28,27.9,0.17762,0.00016,14.81305]
[1778923231187,28.03,77984.08,27.9,0.17592,0.00016,14.71833]
[1778923231763,28.03,77984.08,27.9,0.17592,0.00016,14.71833]
[1778923232400,28.03,77984.08,28.3,0.17592,0.00016,14.71833]
[1778923234301,28.03,77981.08,28.3,0.17543,0.00016,14.69175]
[1778923239518,28.03,77987.81,28.3,0.17651,0.00016,14.75029]
[1778923239633,28.03,77987.81,28.3,0.17651,0.00016,14.75029]
[1778923240261,28.03,77984.78,28.3,0.17601,0.00016,14.72351]
[1778923245516,28.02,77989.94,28.3,0.17684,0.00016,14.76807]
[1778923245669,28.02,77989.94,28.3,0.17684,0.00016,14.76807]
[1778923246395,28.02,77989.37,28.3,0.17674,0.00016,14.76287]
[1778923246496,28.02,77990.6,28.3,0.17694,0.00016,14.77355]
[1778923252468,28.02,77983.95,28.3,0.17586,0.00016,14.71553]
[1778923253149,28.02,77984.4,28.3,0.17594,0.00016,14.71961]
[1778923253276,28.02,77984.4,28.3,0.17594,0.00016,14.71961]
[1778923254480,28.03,77998.22,28.3,0.17819,0.00016,14.8411]
[1778923255401,28.03,77998.22,28.3,0.17819,0.00016,14.8411]
[1778923257119,28.03,78010.66,28.3,0.18023,0.00016,14.95001]
[1778923261991,28.02,78007.11,28.3,0.17964,0.00016,14.91829]
[1778923262230,28.02,78007.11,28.3,0.17964,0.00016,14.91829]
[1778923262516,28.02,78019.28,28.3,0.18164,0.00017,15.02477]
[1778923263424,28.02,78030.85,28.3,0.18356,0.00017,15.12598]
[1778923263768,28.02,78030.85,28.3,0.18356,0.00017,15.12598]
[1778923265813,28.02,78039.74,28.3,0.18504,0.00017,15.2033]
[1778923267125,28.02,78040.86,28.3,0.18522,0.00017,15.21284]
[1778923268348,28.02,78041.39,28.3,0.1853,0.00017,15.21721]
[1778923269512,28.02,78040.88,28.3,0.18521,0.00017,15.2125]
[1778923269535,28.02,78040.88,28.3,0.18521,0.00017,15.2125]
[1778923269624,28.02,78040.88,28.3,0.18521,0.00017,15.2125]
[1778923270401,28.02,78039.63,28.3,0.185,0.00017,15.20132]
[1778923270436,28.02,78039.63,28.3,0.185,0.00017,15.20132]
[1778923270545,28.02,78039.63,28.3,0.185,0.00017,15.20132]
[1778923270747,28.02,78010.5,28.3,0.18016,0.00016,14.9462]
[1778923270995,28.02,78010.5,28.3,0.18016,0.00016,14.9462]
[1778923271022,28.02,78010.5,28.3,0.18016,0.00016,14.9462]
[1778923271304,28.02,78010.5,28.3,0.18016,0.00016,14.9462]
[1778923271430,28.02,78010.5,28.3,0.18016,0.00016,14.9462]
[1778923271508,28.02,78010.5,28.3,0.18016,0.00016,14.9462]
[1778923271532,28.02,78010.5,28.3,0.18016,0.00016,14.9462]
[1778923271653,28.02,78010.5,28.3,0.18016,0.00016,14.9462]
[1778923271742,28.02,77994.29,28.3,0.17751,0.00016,14.80433]
[1778923271956,28.02,77994.29,28.3,0.17751,0.00016,14.80433]
[1778923272094,28.02,77994.29,28.3,0.17751,0.00016,14.80433]
[1778923272706,28.02,77990.4,28.3,0.17688,0.00016,14.77043]
[1778923272872,28.02,77990.4,28.3,0.17688,0.00016,14.77043]
[1778923272879,28.02,77990.4,28.3,0.17688,0.00016,14.77043]
[1778923273494,28.02,77993.69,28.3,0.17742,0.00016,14.79981]
[1778923274052,28.02,77993.69,28.3,0.17742,0.00016,14.79981]
[1778923274871,28.02,77990.34,28.3,0.17689,0.00016,14.77091]
[1778923275508,28.02,77988.5,28.3,0.1766,0.00016,14.75531]
[1778923276116,28.02,77988.5,28.3,0.1766,0.00016,14.75531]
[1778923276932,28.03,77988.65,28.3,0.17663,0.00016,14.75705]
[1778923281678,28.03,77999.44,28.3,0.17842,0.00016,14.8532]
[1778923282379,28.03,77999.44,28.3,0.17842,0.00016,14.8532]
[1778923282706,28.03,78012.45,28.3,0.18056,0.00016,14.96742]
[1778923283550,28.03,78012.45,28.3,0.18056,0.00016,14.96742]
[1778923283593,28.03,78012.45,28.3,0.18056,0.00016,14.96742]
[1778923285581,28.03,78003.98,28.3,0.17917,0.00016,14.89348]
[1778923287458,28.03,77999.07,28.3,0.17837,0.00016,14.85061]
[1778923292036,28.03,77995.92,28.3,0.17784,0.00016,14.81926]
[1778923294399,28.03,77999.62,28.3,0.17845,0.00016,14.85221]
[1778923299679,28.04,78008.08,28.3,0.17985,0.00016,14.92725]
[1778923306728,28.04,78009.59,28.3,0.18012,0.00016,14.94126]
[1778923311763,28.04,78008.12,28.3,0.17989,0.00016,14.92897]
[1778923314554,28.04,78007.89,28.3,0.17985,0.00016,14.92707]
[1778923314692,28.04,78007.89,28.3,0.17985,0.00016,14.92707]
[1778923320821,28.04,78007.54,28.3,0.17981,0.00016,14.92463]
[1778923321149,28.04,78001.38,28.3,0.1788,0.00016,14.87078]
[1778923321345,28.04,78001.38,28.3,0.1788,0.00016,14.87078]
[1778923321399,28.04,78001.38,28.3,0.1788,0.00016,14.87078]
[1778923322638,28.04,77978.36,28.3,0.17507,0.00016,14.66946]
[1778923324397,28.04,77977.88,28.3,0.175,0.00016,14.66574]
[1778923325114,28.04,77977.61,28.3,0.17496,0.00016,14.66386]
[1778923325419,28.04,77965.53,28.3,0.17303,0.00016,14.55823]
[1778923326473,28.04,77965.53,28.3,0.17303,0.00016,14.55823]
[1778923326814,28.05,77948.7,28.3,0.17035,0.00016,14.41067]
[1778923328463,28.05,77944.73,28.3,0.16973,0.00016,14.37629]
[1778923328480,28.05,77944.73,28.3,0.16973,0.00016,14.37629]
[1778923329869,28.05,77932.57,28.3,0.16782,0.00016,14.2699]
[1778923330323,28.05,77932.57,28.3,0.16782,0.00016,14.2699]
[1778923330399,28.05,77932.57,28.3,0.16782,0.00016,14.2699]
[1778923330819,28.05,77916.84,28.3,0.16538,0.00016,14.13283]
[1778923331293,28.05,77916.84,28.3,0.16538,0.00016,14.13283]
[1778923331814,28.05,77916.84,28.3,0.16538,0.00016,14.13283]
[1778923331815,28.05,77916.84,28.3,0.16538,0.00016,14.13283]
[1778923331658,28.05,77911.8,28.3,0.16461,0.00016,14.08933]
[1778923332047,28.05,77911.8,28.3,0.16461,0.00016,14.08933]
[1778923332596,28.05,77911.8,28.3,0.16461,0.00016,14.08933]
[1778923332801,28.07,77921.18,28.3,0.16624,0.00016,14.18135]
[1778923333494,28.07,77921.18,28.3,0.16624,0.00016,14.18135]
[1778923333946,28.09,77927.95,28.3,0.16746,0.00016,14.24958]
[1778923334398,28.09,77927.95,28.3,0.16746,0.00016,14.24958]
[1778923334674,28.09,77927.95,28.3,0.16746,0.00016,14.24958]
[1778923334793,28.11,77929.84,28.3,0.1679,0.00016,14.27394]
[1778923335035,28.11,77929.84,28.3,0.1679,0.00016,14.27394]
[1778923335827,28.11,77947.19,28.3,0.17066,0.00016,14.42716]
[1778923336088,28.11,77947.19,28.3,0.17066,0.00016,14.42716]
[1778923336555,28.11,77947.19,28.3,0.17066,0.00016,14.42716]
[1778923336839,28.11,77956.97,28.3,0.17223,0.00016,14.51368]
[1778923337041,28.11,77956.97,28.3,0.17223,0.00016,14.51368]
[1778923337175,28.11,77956.97,28.3,0.17223,0.00016,14.51368]
[1778923337182,28.11,77956.97,28.3,0.17223,0.00016,14.51368]
[1778923337696,28.11,77956.97,28.3,0.17223,0.00016,14.51368]
[1778923337777,28.11,77964.16,28.3,0.17339,0.00016,14.57733]
[1778923338703,28.11,77964.16,28.3,0.17339,0.00016,14.57733]
[1778923338750,28.11,77964.16,28.3,0.17339,0.00016,14.57733]
[1778923338752,28.11,77964.16,28.3,0.17339,0.00016,14.57733]
[1778923338804,28.11,77968.15,28.3,0.17404,0.00016,14.61317]
[1778923338858,28.11,77968.15,28.3,0.17404,0.00016,14.61317]
[1778923339399,28.11,77968.15,28.3,0.17404,0.00016,14.61317]
[1778923339402,28.11,77968.15,28.3,0.17404,0.00016,14.61317]
[1778923339742,28.11,77979.07,28.3,0.17582,0.00016,14.70955]
[1778923339904,28.11,77979.07,28.3,0.17582,0.00016,14.70955]
[1778923340347,28.11,77979.07,28.3,0.17582,0.00016,14.70955]
[1778923340751,28.12,77993.3,28.3,0.17814,0.00016,14.83467]
[1778923342753,28.12,78002.29,28.3,0.17962,0.00016,14.91408]
[1778923343376,28.12,78002.29,28.3,0.17962,0.00016,14.91408]
[1778923344037,28.12,78008.02,28.3,0.18057,0.00016,14.96448]
[1778923344291,28.12,77993.57,28.3,0.17821,0.00016,14.83854]
[1778923345820,28.12,77982.14,28.3,0.17636,0.00016,14.73903]
[1778923346511,28.12,77982.14,28.3,0.17636,0.00016,14.73903]
[1778923347196,28.12,77987.07,28.3,0.17717,0.00016,14.78275]
[1778923347635,28.12,77987.07,28.3,0.17717,0.00016,14.78275]
[1778923348893,28.12,77985.58,28.3,0.17695,0.00016,14.7707]
[1778923350399,28.12,77983.05,28.3,0.17655,0.00016,14.74911]
[1778923351020,28.13,77980.9,28.3,0.17621,0.00016,14.73087]
[1778923352943,28.15,77971.96,28.3,0.17496,0.00016,14.65998]
[1778923356294,28.19,77974.73,28.3,0.17576,0.00016,14.7031]
[1778923357463,28.21,77972.97,28.3,0.17559,0.00016,14.69364]
[1778923357885,28.22,77977.21,28.3,0.17639,0.00016,14.73659]
[1778923358170,28.22,77977.21,28.3,0.17639,0.00016,14.73659]
[1778923360967,28.22,77987.04,28.3,0.178,0.00016,14.82374]
[1778923361452,28.22,77987.04,28.3,0.178,0.00016,14.82374]
[1778923361457,28.22,77987.04,28.3,0.178,0.00016,14.82374]
[1778923361495,28.22,77987.04,28.3,0.178,0.00016,14.82374]
[1778923363137,28.22,77977.21,28.3,0.17644,0.00016,14.73938]
[1778923363956,28.22,77977.21,28.3,0.17644,0.00016,14.73938]
[1778923367356,28.23,77974.07,28.3,0.17596,0.00016,14.71357]
[1778923367361,28.23,77974.07,28.3,0.17596,0.00016,14.71357]
[1778923368172,28.23,77982.72,28.3,0.17738,0.00016,14.79008]
[1778923371649,28.23,77982.5,28.3,0.17736,0.00016,14.78902]
[1778923371751,28.23,77985.23,28.3,0.17781,0.00016,14.81325]
[1778923372094,28.23,77985.23,28.3,0.17781,0.00016,14.81325]
[1778923375028,28.24,77995.52,28.3,0.17952,0.00016,14.90448]
[1778923378526,28.24,77991.19,28.3,0.17884,0.00016,14.86854]
[1778923378882,28.24,77990.85,28.3,0.1788,0.00016,14.86618]
[1778923378994,28.24,77990.85,28.3,0.1788,0.00016,14.86618]
[1778923379732,28.24,77990.85,28.3,0.1788,0.00016,14.86618]
[1778923379733,28.24,77990.85,28.3,0.1788,0.00016,14.86618]
[1778923379755,28.24,77986.32,28.3,0.17807,0.00016,14.82731]
[1778923380444,28.24,77986.32,28.3,0.17807,0.00016,14.82731]
[1778923380538,28.24,77986.32,28.3,0.17807,0.00016,14.82731]
[1778923380563,28.24,77986.32,28.3,0.17807,0.00016,14.82731]
[1778923381398,28.24,77985.26,28.3,0.17791,0.00016,14.81849]
[1778923384091,28.25,77973.95,28.3,0.17611,0.00016,14.72141]
[1778923385442,28.25,77973.64,28.3,0.17607,0.00016,14.71924]
[1778923387989,28.25,77973.17,28.3,0.17602,0.00016,14.71673]
[1778923389439,28.25,77974.94,28.3,0.17632,0.00016,14.73268]
[1778923394673,28.26,77980.75,28.3,0.17731,0.00016,14.78581]
[1778923394674,28.26,77980.75,28.3,0.17731,0.00016,14.78581]
[1778923399315,28.26,77983.93,28.3,0.17786,0.00016,14.81557]
[1778923399357,28.26,77983.93,28.3,0.17786,0.00016,14.81557]
[1778923399407,28.26,77983.93,28.3,0.17786,0.00016,14.81557]
[1778923399663,28.26,77986.23,28.3,0.17824,0.00016,14.83598]
[1778923400588,28.26,77986.23,28.3,0.17824,0.00016,14.83598]
[1778923403539,28.28,77995.33,28.3,0.17985,0.00016,14.92167]
[1778923403640,28.29,77997.09,28.3,0.18023,0.00016,14.94191]
[1778923409461,28.29,78003.23,28.3,0.18126,0.00016,14.99641]
[1778923412241,28.29,78006.04,28.3,0.18168,0.00016,15.01619]
[1778923412408,28.29,78006.04,28.3,0.18168,0.00016,15.01619]
[1778923412808,28.29,78019.78,28.3,0.18394,0.00017,15.13541]
[1778923413814,28.29,78019.78,28.3,0.18394,0.00017,15.13541]
[1778923413853,28.29,78037.0,28.3,0.18681,0.00017,15.28459]
[1778923414760,28.29,78037.0,28.3,0.18681,0.00017,15.28459]
[1778923414818,28.29,78037.0,28.3,0.18681,0.00017,15.28459]
[1778923414830,28.29,78040.07,28.3,0.18732,0.00017,15.31115]
[1778923415898,28.29,78051.65,28.3,0.18926,0.00017,15.41131]
[1778923417063,28.3,78054.88,28.3,0.18981,0.00017,15.43924]
[1778923417536,28.3,78054.88,28.3,0.18981,0.00017,15.43924]
[1778923417637,28.3,78054.6,28.3,0.18977,0.00017,15.4374]
[1778923420288,28.29,78049.57,28.3,0.18887,0.00017,15.39098]
[1778923420340,28.29,78049.57,28.3,0.18887,0.00017,15.39098]
[1778923420539,28.29,78051.93,28.3,0.18926,0.00017,15.41124]
[1778923421181,28.29,78051.93,28.3,0.18926,0.00017,15.41124]
[1778923421546,28.29,78051.9,28.3,0.18926,0.00017,15.41108]
[1778923422375,28.29,78051.9,28.3,0.18926,0.00017,15.41108]
[1778923423008,28.29,78052.24,28.3,0.18931,0.00017,15.41394]
[1778923424438,28.29,78052.24,28.3,0.18929,0.00017,15.41268]
[1778923425923,28.29,78053.4,28.3,0.18948,0.00017,15.42256]
[1778923427358,28.28,78058.12,28.3,0.19022,0.00017,15.46021]
[1778923431146,28.27,78065.69,28.3,0.19142,0.00017,15.52151]
[1778923431161,28.27,78065.69,28.3,0.19142,0.00017,15.52151]
[1778923431336,28.27,78065.69,28.3,0.19142,0.00017,15.52151]
[1778923432469,28.27,78071.78,28.3,0.19244,0.00017,15.5737]
[1778923432596,28.27,78071.78,28.3,0.19244,0.00017,15.5737]
[1778923432801,28.27,78072.62,28.3,0.19258,0.00017,15.5806]
[1778923438666,28.27,78080.41,28.3,0.19389,0.00017,15.6468]
[1778923442705,28.26,78070.83,28.3,0.1922,0.00017,15.56147]
[1778923445900,28.26,78067.73,28.3,0.19167,0.00017,15.5346]
[1778923445871,28.26,78055.9,28.3,0.18967,0.00017,15.43252]
[1778923446730,28.26,78056.35,28.3,0.18975,0.00017,15.43639]
[1778923447374,28.26,78056.35,28.3,0.18975,0.00017,15.43639]
[1778923447593,28.26,78056.35,28.3,0.18975,0.00017,15.43639]
[1778923447738,28.26,78056.24,28.3,0.18973,0.00017,15.43542]
[1778923448744,28.26,78043.45,28.3,0.18757,0.00017,15.32469]
[1778923450529,28.26,78038.94,28.3,0.18682,0.00017,15.28557]
[1778923450893,28.26,78030.0,28.3,0.18533,0.00017,15.20812]
[1778923452087,28.26,78023.99,28.3,0.18433,0.00017,15.15607]
[1778923452398,28.26,78023.99,28.3,0.18433,0.00017,15.15607]
[1778923452493,28.26,78023.99,28.3,0.18433,0.00017,15.15607]
[1778923452640,28.26,78023.99,28.3,0.18433,0.00017,15.15607]
[1778923452773,28.26,78022.55,28.3,0.18409,0.00017,15.14368]
[1778923455525,28.26,78017.9,28.3,0.18332,0.00017,15.103]
[1778923456194,28.26,78014.96,28.3,0.18283,0.00016,15.07735]
[1778923456269,28.26,78014.96,28.3,0.18283,0.00016,15.07735]
[1778923458470,28.26,77999.93,28.3,0.18036,0.00016,14.94651]
[1778923459151,28.26,77998.9,28.3,0.18019,0.00016,14.93751]
[1778923460346,28.26,78005.38,28.3,0.18125,0.00016,14.99377]
[1778923460396,28.26,78005.38,28.3,0.18125,0.00016,14.99377]
[1778923460619,28.26,78005.38,28.3,0.18125,0.00016,14.99377]
[1778923462402,28.26,78012.63,28.3,0.18244,0.00016,15.05653]
[1778923462743,28.26,78012.63,28.3,0.18244,0.00016,15.05653]
[1778923463453,28.26,78009.94,28.3,0.18199,0.00016,15.03309]
[1778923466491,28.25,78012.43,28.3,0.18239,0.00016,15.05419]
[1778923466872,28.25,78011.96,28.3,0.18231,0.00016,15.04993]
[1778923471909,28.25,78009.2,28.3,0.18177,0.00016,15.01906]
[1778923474138,28.25,78011.97,28.3,0.18221,0.00016,15.04234]
[1778923474931,28.25,78005.68,28.3,0.18117,0.00016,14.9873]
[1778923479966,28.25,78000.55,28.3,0.18033,0.00016,14.94243]
[1778923482132,28.25,77998.93,28.3,0.18006,0.00016,14.92823]
[1778923488054,28.25,78003.86,28.3,0.18086,0.00016,14.97057]
[1778923494998,28.24,78004.56,28.3,0.18096,0.00016,14.97607]
[1778923495042,28.24,78004.56,28.3,0.18096,0.00016,14.97607]
[1778923495613,28.24,78004.56,28.3,0.18096,0.00016,14.97607]
[1778923495788,28.24,78004.31,28.3,0.18091,0.00016,14.97353]
[1778923496192,28.24,78004.31,28.3,0.18091,0.00016,14.97353]
[1778923496394,28.24,78004.31,28.3,0.18091,0.00016,14.97353]
[1778923496818,28.24,78004.31,28.3,0.18091,0.00016,14.97353]
[1778923496896,28.24,78014.8,28.3,0.18264,0.00016,15.06456]
[1778923497409,28.24,78014.8,28.3,0.18264,0.00016,15.06456]
[1778923497593,28.24,78014.8,28.3,0.18264,0.00016,15.06456]
[1778923497872,28.24,78014.8,28.3,0.18264,0.00016,15.06456]
[1778923497929,28.24,78014.8,28.3,0.18264,0.00016,15.06456]
[1778923497962,28.24,78014.8,28.3,0.18264,0.00016,15.06456]
[1778923498100,28.24,78013.28,28.3,0.18238,0.00016,15.05137]
[1778923498484,28.24,78013.28,28.3,0.18238,0.00016,15.05137]
[1778923498585,28.24,78007.39,28.3,0.18142,0.00016,15.00019]
[1778923503850,28.24,78006.7,28.3,0.18129,0.00016,14.99361]
[1778923509320,28.24,78010.87,28.3,0.18196,0.00016,15.02899]
[1778923513832,28.24,78010.52,28.3,0.18189,0.00016,15.02522]
[1778923518997,28.24,78011.11,28.3,0.18197,0.00016,15.02938]
[1778923519808,28.24,78010.97,28.3,0.18194,0.00016,15.02801]
[1778923520049,28.24,78013.29,28.3,0.18232,0.00016,15.04802]
[1778923520294,28.24,78013.29,28.3,0.18232,0.00016,15.04802]
[1778923520984,28.24,78018.74,28.3,0.18322,0.00017,15.09542]
[1778923522573,28.24,78028.14,28.3,0.18478,0.00017,15.17693]
[1778923524177,28.23,78028.64,28.3,0.18486,0.00017,15.18119]
[1778923525399,28.23,78030.32,28.3,0.18513,0.00017,15.19566]
[1778923525594,28.23,78030.32,28.3,0.18513,0.00017,15.19566]
[1778923525642,28.23,78029.72,28.3,0.18503,0.00017,15.19035]
[1778923526478,28.23,78029.72,28.3,0.18503,0.00017,15.19035]
[1778923527398,28.23,78025.26,28.3,0.18429,0.00017,15.15133]
[1778923527493,28.23,78025.26,28.3,0.18429,0.00017,15.15133]
[1778923527593,28.23,78028.55,28.3,0.18483,0.00017,15.17956]
[1778923529814,28.23,78030.63,28.3,0.18517,0.00017,15.1975]
[1778923530986,28.23,78031.81,28.3,0.18536,0.00017,15.2076]
[1778923533194,28.23,78040.81,28.3,0.18681,0.00017,15.28012]
[1778923538945,28.23,78038.67,28.3,0.18643,0.00017,15.26063]
[1778923539545,28.23,78041.12,28.3,0.18684,0.00017,15.28164]
[1778923539552,28.23,78041.12,28.3,0.18684,0.00017,15.28164]
[1778923539810,28.23,78041.12,28.3,0.18684,0.00017,15.28164]
[1778923539892,28.23,78047.33,28.3,0.18788,0.00017,15.33517]
[1778923540669,28.23,78047.33,28.3,0.18788,0.00017,15.33517]
[1778923541014,28.23,78051.7,28.3,0.18861,0.00017,15.3729]
[1778923541590,28.23,78051.7,28.3,0.18861,0.00017,15.3729]
[1778923541757,28.23,78057.65,28.3,0.18961,0.00017,15.4241]
[1778923542745,28.23,78057.65,28.3,0.18961,0.00017,15.4241]
[1778923542784,28.23,78066.93,28.3,0.19117,0.00017,15.50405]
[1778923543051,28.23,78066.93,28.3,0.19117,0.00017,15.50405]
[1778923544061,28.23,78070.73,28.3,0.19181,0.00017,15.53642]
[1778923547051,28.22,78072.24,28.3,0.19205,0.00017,15.54854]
[1778923547102,28.22,78071.75,28.3,0.19195,0.00017,15.54385]
[1778923547119,28.22,78071.75,28.3,0.19195,0.00017,15.54385]
[1778923547438,28.22,78081.42,28.3,0.19359,0.00017,15.62678]
[1778923548069,28.22,78081.42,28.3,0.19359,0.00017,15.62678]
[1778923550098,28.22,78078.24,28.3,0.19304,0.00017,15.59899]
[1778923551368,28.22,78077.33,28.3,0.19288,0.00017,15.59097]
[1778923551379,28.22,78077.33,28.3,0.19288,0.00017,15.59097]
[1778923551597,28.22,78077.33,28.3,0.19288,0.00017,15.59097]
[1778923551621,28.22,78077.33,28.3,0.19288,0.00017,15.59097]
[1778923551898,28.22,78077.26,28.3,0.19287,0.00017,15.59021]
[1778923553027,28.22,78077.26,28.3,0.19287,0.00017,15.59021]
[1778923553030,28.22,78077.26,28.3,0.19287,0.00017,15.59021]
[1778923552778,28.22,78062.54,28.3,0.19036,0.00017,15.46269]
[1778923553075,28.22,78062.54,28.3,0.19036,0.00017,15.46269]
[1778923554009,28.22,78053.38,28.3,0.18881,0.00017,15.38329]
[1778923554299,28.22,78053.38,28.3,0.18881,0.00017,15.38329]
[1778923554895,28.22,78038.48,28.3,0.18631,0.00017,15.25416]
[1778923555750,28.22,78027.8,28.3,0.18453,0.00017,15.16134]
[1778923561005,28.22,78034.57,28.3,0.18564,0.00017,15.21961]
[1778923561075,28.22,78039.2,28.3,0.18641,0.00017,15.2596]
[1778923561167,28.22,78039.2,28.3,0.18641,0.00017,15.2596]
[1778923561315,28.22,78039.2,28.3,0.18641,0.00017,15.2596]
[1778923567814,28.22,78033.26,28.3,0.18541,0.00017,15.20761]
[1778923569917,28.21,78031.91,28.3,0.18518,0.00017,15.19577]
[1778923570457,28.21,78036.14,28.3,0.18589,0.00017,15.2324]
[1778923570588,28.21,78036.14,28.3,0.18589,0.00017,15.2324]
[1778923570854,28.21,78041.61,28.3,0.1868,0.00017,15.2797]
[1778923571577,28.21,78041.61,28.3,0.1868,0.00017,15.2797]
[1778923572038,28.21,78050.87,28.3,0.18835,0.00017,15.35988]
[1778923573781,28.21,78052.2,28.3,0.18857,0.00017,15.37119]
[1778923573792,28.21,78052.2,28.3,0.18857,0.00017,15.37119]
[1778923573994,28.21,78053.14,28.3,0.18873,0.00017,15.3791]
[1778923574915,28.21,78062.77,28.3,0.19035,0.00017,15.46223]
[1778923575146,28.21,78062.77,28.3,0.19035,0.00017,15.46223]
[1778923575695,28.21,78062.77,28.3,0.19035,0.00017,15.46223]
[1778923575922,28.21,78062.77,28.3,0.19035,0.00017,15.46223]
[1778923576334,28.21,78068.81,28.3,0.19133,0.00017,15.51214]
[1778923576394,28.21,78068.81,28.3,0.19133,0.00017,15.51214]
[1778923576583,28.21,78068.81,28.3,0.19133,0.00017,15.51214]
[1778923576693,28.21,78068.81,28.3,0.19133,0.00017,15.51214]
[1778923576906,28.21,78071.17,28.3,0.19172,0.00017,15.53222]
[1778923577751,28.21,78071.17,28.3,0.19172,0.00017,15.53222]
[1778923577809,28.21,78074.63,28.3,0.19231,0.00017,15.56198]
[1778923578865,28.21,78074.63,28.3,0.19231,0.00017,15.56198]
[1778923578905,28.21,78074.37,28.3,0.19226,0.00017,15.55951]
[1778923583955,28.21,78074.58,28.3,0.19228,0.00017,15.56073]
[1778923584034,28.2,78073.55,28.3,0.1921,0.00017,15.55171]
[1778923584168,28.2,78073.55,28.3,0.1921,0.00017,15.55171]
[1778923584594,28.2,78073.55,28.3,0.1921,0.00017,15.55171]
[1778923584856,28.2,78060.55,28.3,0.1899,0.00017,15.43922]
[1778923586003,28.2,78060.55,28.3,0.1899,0.00017,15.43922]
[1778923586049,28.2,78056.61,28.3,0.18923,0.00017,15.405]
[1778923587555,28.2,78056.5,28.3,0.18921,0.00017,15.40386]
[1778923590433,28.2,78056.79,28.3,0.18924,0.00017,15.40579]
[1778923590946,28.2,78053.89,28.3,0.18875,0.00017,15.3805]
[1778923594800,28.2,78045.55,28.3,0.18728,0.00017,15.30219]
[1778923599835,28.2,78048.86,28.3,0.18782,0.00017,15.32984]
[1778923605022,28.19,78048.56,28.3,0.18775,0.00017,15.32635]
[1778923611101,28.19,78046.15,28.3,0.18732,0.00017,15.30434]
[1778923620506,28.19,78045.33,28.3,0.18715,0.00017,15.29567]
[1778923620982,28.19,78046.79,28.3,0.1874,0.00017,15.30817]
[1778923624260,28.19,78049.65,28.3,0.18788,0.00017,15.33288]
[1778923630046,28.19,78049.17,28.3,0.18779,0.00017,15.32871]
[1778923630883,28.19,78049.17,28.3,0.18779,0.00017,15.32871]
[1778923631054,28.19,78046.38,28.3,0.18733,0.00017,15.3045]
[1778923631295,28.19,78046.38,28.3,0.18733,0.00017,15.3045]
[1778923631398,28.19,78046.38,28.3,0.18733,0.00017,15.3045]
[1778923631894,28.19,78046.38,28.3,0.18733,0.00017,15.3045]
[1778923632060,28.19,78035.96,28.3,0.18558,0.00017,15.21402]
[1778923633313,28.19,78033.0,28.3,0.18508,0.00017,15.18809]
[1778923633397,28.19,78033.0,28.3,0.18508,0.00017,15.18809]
[1778923633399,28.19,78033.0,28.3,0.18508,0.00017,15.18809]
[1778923634074,28.19,78032.05,28.3,0.18492,0.00017,15.17964]
[1778923634929,28.19,78032.05,28.3,0.18492,0.00017,15.17964]
[1778923635006,28.19,78032.05,28.3,0.18492,0.00017,15.17964]
[1778923635008,28.19,78032.05,28.3,0.18492,0.00017,15.17964]
[1778923635355,28.19,78029.6,28.3,0.18451,0.00017,15.15827]
[1778923635398,28.19,78029.6,28.3,0.18451,0.00017,15.15827]
[1778923635795,28.19,78029.6,28.3,0.18451,0.00017,15.15827]
[1778923636088,28.19,78037.13,28.3,0.18576,0.00017,15.22359]
[1778923641123,28.19,78038.1,28.3,0.18594,0.00017,15.23258]
[1778923641627,28.19,78038.1,28.3,0.18594,0.00017,15.23258]
[1778923642130,28.19,78041.84,28.3,0.18656,0.00017,15.26509]
[1778923643303,28.19,78042.84,28.3,0.18673,0.00017,15.27366]
[1778923644144,28.19,78044.28,28.3,0.18697,0.00017,15.28604]
[1778923649828,28.19,78046.19,28.3,0.18729,0.00017,15.30257]
[1778923654082,28.19,78056.82,28.3,0.18903,0.00017,15.38968]
[1778923659249,28.19,78060.48,28.3,0.18964,0.00017,15.42064]
[1778923664810,28.18,78055.24,28.3,0.18874,0.00017,15.3745]
[1778923670326,28.18,78053.91,28.3,0.1885,0.00017,15.36237]
[1778923678382,28.18,78051.01,28.3,0.188,0.00017,15.33661]
[1778923680670,28.18,78051.01,28.3,0.188,0.00017,15.33661]
[1778923680771,28.18,78051.01,28.3,0.188,0.00017,15.33661]
[1778923680773,28.18,78051.01,28.3,0.188,0.00017,15.33661]
[1778923682925,28.18,78042.28,28.3,0.18653,0.00017,15.26063]
[1778923683398,28.18,78042.28,28.3,0.18653,0.00017,15.26063]
[1778923688410,28.18,78041.79,28.3,0.18645,0.00017,15.25656]
[1778923695721,28.18,78041.67,28.3,0.18644,0.00017,15.25587]
[1778923699054,28.18,78040.24,28.3,0.1862,0.00017,15.24359]
[1778923699074,28.18,78040.24,28.3,0.1862,0.00017,15.24359]
[1778923699175,28.18,78040.16,28.3,0.18619,0.00017,15.24295]
[1778923701373,28.18,78034.63,28.3,0.18526,0.00017,15.19493]
[1778923701544,28.18,78034.9,28.3,0.18531,0.00017,15.19729]
[1778923706879,28.18,78036.5,28.3,0.18558,0.00017,15.21155]
[1778923707556,28.18,78036.11,28.3,0.18552,0.00017,15.20824]
[1778923708161,28.18,78040.23,28.3,0.18621,0.00017,15.24407]
[1778923709067,28.18,78040.23,28.3,0.18621,0.00017,15.24407]
[1778923709394,28.18,78040.67,28.3,0.18628,0.00017,15.24782]
[1778923709618,28.18,78040.67,28.3,0.18628,0.00017,15.24782]
[1778923710033,28.18,78034.75,28.3,0.18529,0.00017,15.19632]
[1778923712339,28.18,78029.05,28.3,0.18429,0.00017,15.14162]
[1778923712460,28.18,78029.05,28.3,0.18429,0.00017,15.14162]
[1778923712573,28.18,78029.05,28.3,0.18429,0.00017,15.14162]
[1778923712974,28.18,78026.23,28.3,0.18382,0.00017,15.11703]
[1778923717225,28.18,78017.38,28.3,0.18235,0.00017,15.03958]
[1778923718406,28.18,78010.93,28.3,0.18129,0.00016,14.98339]
[1778923718430,28.18,78010.93,28.3,0.18129,0.00016,14.98339]
[1778923718477,28.18,78010.93,28.3,0.18129,0.00016,14.98339]
[1778923719159,28.18,77999.53,28.3,0.17942,0.00016,14.88408]
[1778923719393,28.18,77999.53,28.3,0.17942,0.00016,14.88408]
[1778923719945,28.18,77991.33,28.3,0.17808,0.00016,14.81256]
[1778923720531,28.18,77991.33,28.3,0.17808,0.00016,14.81256]
[1778923720593,28.18,77991.33,28.3,0.17808,0.00016,14.81256]
[1778923720810,28.18,77991.33,28.3,0.17808,0.00016,14.81256]
[1778923720899,28.18,77989.72,28.3,0.17779,0.00016,14.7972]
[1778923724346,28.19,77983.31,28.3,0.17686,0.00016,14.747]
[1778923724504,28.19,77983.31,28.3,0.17686,0.00016,14.747]
[1778923724693,28.19,77983.31,28.3,0.17686,0.00016,14.747]
[1778923724705,28.19,77976.03,28.3,0.17569,0.00016,14.6838]
[1778923726270,28.19,77969.98,28.3,0.17472,0.00016,14.63101]
[1778923726302,28.19,77969.98,28.3,0.17472,0.00016,14.63101]
[1778923726901,28.19,77969.98,28.3,0.17472,0.00016,14.63101]
[1778923727226,28.19,77979.18,28.3,0.1762,0.00016,14.71158]
[1778923732272,28.2,77985.16,28.3,0.1772,0.00016,14.76547]
[1778923737858,28.2,77990.07,28.3,0.17803,0.00016,14.80989]
[1778923743838,28.2,77989.8,28.3,0.17803,0.00016,14.80962]
[1778923746020,28.2,77989.58,28.3,0.178,0.00016,14.80801]
[1778923746071,28.2,77989.58,28.3,0.178,0.00016,14.80801]
[1778923746398,28.21,77989.89,28.3,0.17805,0.00016,14.81102]
[1778923746422,28.21,77989.89,28.3,0.17805,0.00016,14.81102]
[1778923746708,28.21,77989.89,28.3,0.17805,0.00016,14.81102]
[1778923747182,28.21,77999.49,28.3,0.17963,0.00016,14.89497]
[1778923752760,28.21,77998.56,28.3,0.17949,0.00016,14.88767]
[1778923754428,28.21,77989.22,28.3,0.17797,0.00016,14.80667]
[1778923759951,28.21,77992.67,28.3,0.17856,0.00016,14.83814]
[1778923764986,28.21,77997.34,28.3,0.17934,0.00016,14.87973]
[1778923770022,28.22,78000.04,28.3,0.1798,0.00016,14.90396]
[1778923775059,28.22,78000.14,28.3,0.17978,0.00016,14.90052]
[1778923780094,28.22,77999.96,28.3,0.17976,0.00016,14.89946]
[1778923782310,28.22,77999.53,28.3,0.1797,0.00016,14.89597]
[1778923788150,28.22,78006.48,28.3,0.18085,0.00016,14.95709]
[1778923791277,28.22,78010.46,28.3,0.1815,0.00016,14.99176]
[1778923791715,28.22,78010.35,28.3,0.18148,0.00016,14.99081]
[1778923792030,28.22,78010.35,28.3,0.18148,0.00016,14.99081]
[1778923792559,28.22,78014.37,28.3,0.18215,0.00016,15.02591]
[1778923792600,28.22,78014.37,28.3,0.18215,0.00016,15.02591]
[1778923792769,28.22,78014.37,28.3,0.18215,0.00016,15.02591]
[1778923793107,28.22,78014.37,28.3,0.18215,0.00016,15.02591]
[1778923793185,28.22,78019.36,28.3,0.18297,0.00017,15.06928]
[1778923794095,28.22,78019.36,28.3,0.18297,0.00017,15.06928]
[1778923794192,28.22,78020.58,28.3,0.18318,0.00017,15.08017]
[1778923799227,28.22,78020.58,28.3,0.1832,0.00017,15.0811]
[1778923802755,28.22,78022.39,28.3,0.18351,0.00017,15.09732]
[1778923808290,28.23,78025.88,28.3,0.1841,0.00017,15.12831]
[1778923811003,28.23,78026.68,28.3,0.18423,0.00017,15.13543]
[1778923812781,28.23,78025.08,28.3,0.18397,0.00017,15.12177]
[1778923812850,28.23,78025.08,28.3,0.18397,0.00017,15.12177]
[1778923813325,28.23,78037.38,28.3,0.18602,0.00017,15.22852]
[1778923816820,28.23,78038.5,28.3,0.18621,0.00017,15.23832]
[1778923818638,28.23,78036.06,28.3,0.18581,0.00017,15.21735]
[1778923824499,28.23,78036.99,28.3,0.18597,0.00017,15.22576]
[1778923824586,28.23,78037.14,28.3,0.18599,0.00017,15.22713]
[1778923829776,28.23,78036.5,28.3,0.18588,0.00017,15.22129]
[1778923832917,28.23,78034.44,28.3,0.18549,0.00017,15.19827]
[1778923838500,28.23,78032.56,28.3,0.18517,0.00017,15.18143]
[1778923843538,28.23,78022.6,28.3,0.18351,0.00017,15.09468]
[1778923848573,28.23,78017.44,28.3,0.18266,0.00017,15.05004]
[1778923853923,28.23,78018.54,28.3,0.18285,0.00017,15.06005]
[1778923859311,28.23,78018.0,28.3,0.18277,0.00017,15.05606]
[1778923859872,28.23,78017.84,28.3,0.18275,0.00017,15.0548]
[1778923860924,28.23,78011.69,28.3,0.18174,0.00016,15.0015]
[1778923866300,28.23,78015.63,28.3,0.18241,0.00016,15.03672]
[1778923871501,28.23,78014.92,28.3,0.18231,0.00016,15.03148]
[1778923876791,28.23,78016.56,28.3,0.18259,0.00017,15.04654]
[1778923881525,28.24,78019.54,28.3,0.1831,0.00017,15.07299]
[1778923886777,28.24,78019.44,28.3,0.18309,0.00017,15.07272]
[1778923892903,28.24,78023.24,28.3,0.18369,0.00017,15.10145]
[1778923898945,28.24,78023.96,28.3,0.18382,0.00017,15.10818]
[1778923902482,28.24,78023.96,28.3,0.18382,0.00017,15.10844]
[1778923902494,28.24,78023.96,28.3,0.18382,0.00017,15.10844]
[1778923903169,28.24,78023.96,28.3,0.18382,0.00017,15.10844]
[1778923903826,28.24,78027.94,28.3,0.18449,0.00017,15.14304]
[1778923904424,28.24,78038.62,28.3,0.18627,0.00017,15.23569]
[1778923904807,28.24,78038.62,28.3,0.18627,0.00017,15.23569]
[1778923905114,28.24,78038.02,28.3,0.18617,0.00017,15.23047]
[1778923907230,28.24,78040.44,28.3,0.18657,0.00017,15.25151]
[1778923907233,28.24,78040.44,28.3,0.18657,0.00017,15.25151]
[1778923912253,28.24,78045.13,28.3,0.18736,0.00017,15.29224]
[1778923917935,28.24,78048.7,28.3,0.18795,0.00017,15.32299]
[1778923922661,28.24,78051.01,28.3,0.18834,0.00017,15.3427]
[1778923927728,28.24,78049.01,28.3,0.188,0.00017,15.32526]
[1778923933184,28.24,78050.28,28.3,0.18821,0.00017,15.33599]
[1778923938407,28.24,78045.28,28.3,0.18737,0.00017,15.29261]
[1778923939794,28.24,78046.56,28.3,0.18758,0.00017,15.30369]
[1778923943978,28.24,78050.05,28.3,0.18816,0.00017,15.33379]
[1778923946015,28.24,78050.84,28.3,0.1883,0.00017,15.34054]
[1778923951310,28.24,78052.27,28.3,0.18849,0.00017,15.34767]
[1778923955399,28.24,78056.54,28.3,0.1892,0.00017,15.38439]
[1778923955433,28.24,78057.72,28.3,0.1894,0.00017,15.39448]
[1778923955594,28.24,78057.72,28.3,0.1894,0.00017,15.39448]
[1778923956398,28.24,78057.72,28.3,0.1894,0.00017,15.39448]
[1778923956494,28.24,78053.88,28.3,0.18875,0.00017,15.3614]
[1778923957353,28.24,78051.92,28.3,0.18842,0.00017,15.34437]
[1778923962388,28.24,78051.7,28.3,0.18838,0.00017,15.34211]
[1778923967801,28.24,78052.89,28.3,0.18857,0.00017,15.35213]
[1778923973465,28.23,78055.43,28.3,0.18899,0.00017,15.37352]
[1778923978500,28.23,78056.7,28.3,0.18919,0.00017,15.38395]
[1778923978790,28.23,78056.7,28.3,0.18919,0.00017,15.38395]
[1778923979398,28.23,78056.7,28.3,0.18919,0.00017,15.38395]
[1778923979507,28.23,78060.24,28.3,0.18979,0.00017,15.41441]
[1778923979593,28.23,78060.24,28.3,0.18979,0.00017,15.41441]
[1778923985057,28.23,78066.06,28.3,0.19078,0.00017,15.46476]
[1778923990586,28.23,78064.98,28.3,0.19059,0.00017,15.45524]
[1778923995621,28.23,78061.99,28.3,0.19008,0.00017,15.42923]
[1778924000656,28.23,78062.13,28.3,0.1901,0.00017,15.43025]
[1778924006698,28.23,78062.45,28.3,0.19015,0.00017,15.43267]
[1778924011851,28.23,78064.08,28.3,0.19037,0.00017,15.44141]
[1778924017776,28.23,78063.56,28.3,0.19027,0.00017,15.43623]
[1778924022811,28.23,78064.03,28.3,0.19034,0.00017,15.43973]
[1778924028321,28.23,78063.87,28.3,0.1903,0.00017,15.43787]
[1778924033888,28.22,78055.65,28.3,0.18889,0.00017,15.36605]
[1778924038955,28.22,78056.62,28.3,0.18906,0.00017,15.3743]
[1778924044287,28.22,78063.37,28.3,0.19019,0.00017,15.43219]
[1778924044596,28.22,78063.58,28.3,0.19022,0.00017,15.4339]
[1778924044973,28.22,78063.58,28.3,0.19022,0.00017,15.4339]
[1778924045000,28.22,78063.58,28.3,0.19022,0.00017,15.4339]
[1778924045070,28.22,78063.58,28.3,0.19022,0.00017,15.4339]
[1778924045256,28.22,78063.58,28.3,0.19022,0.00017,15.4339]
[1778924045500,28.22,78063.58,28.3,0.19022,0.00017,15.4339]
[1778924045266,28.22,78073.3,28.3,0.19187,0.00017,15.51781]
[1778924045924,28.22,78073.3,28.3,0.19187,0.00017,15.51781]
[1778924045992,28.22,78073.3,28.3,0.19187,0.00017,15.51781]
[1778924046195,28.22,78081.65,28.3,0.1933,0.00017,15.58978]
[1778924046860,28.22,78081.65,28.3,0.1933,0.00017,15.58978]
[1778924050460,28.22,78091.13,28.3,0.19491,0.00017,15.67104]
[1778924051008,28.22,78091.14,28.3,0.19491,0.00017,15.67096]
[1778924051927,28.22,78088.13,28.3,0.19439,0.00017,15.64491]
[1778924052434,28.22,78088.13,28.3,0.19439,0.00017,15.64491]
[1778924052457,28.22,78088.13,28.3,0.19439,0.00017,15.64491]
[1778924052564,28.22,78088.13,28.3,0.19439,0.00017,15.64491]
[1778924052500,28.22,78074.75,28.3,0.1921,0.00017,15.52954]
[1778924052749,28.22,78074.75,28.3,0.1921,0.00017,15.52954]
[1778924053548,28.22,78074.75,28.3,0.1921,0.00017,15.52954]
[1778924053560,28.22,78074.75,28.3,0.1921,0.00017,15.52954]
[1778924053499,28.22,78081.86,28.3,0.19332,0.00017,15.59083]
[1778924054547,28.22,78085.15,28.3,0.19388,0.00017,15.61911]
[1778924060538,28.22,78088.5,28.3,0.19444,0.00017,15.64753]
[1778924065114,28.22,78097.3,28.3,0.19594,0.00017,15.72257]
[1778924066195,28.22,78097.3,28.3,0.19594,0.00017,15.72257]
[1778924067274,28.22,78098.24,28.3,0.1961,0.00017,15.73048]
[1778924067397,28.22,78098.24,28.3,0.1961,0.00017,15.73048]
[1778924067498,28.22,78105.46,28.3,0.19735,0.00017,15.79228]
[1778924068398,28.22,78105.46,28.3,0.19735,0.00017,15.79228]
[1778924071156,28.22,78118.71,28.3,0.1996,0.00017,15.90049]
[1778924076191,28.21,78121.62,28.3,0.20008,0.00017,15.92448]
[1778924080825,28.21,78121.82,28.3,0.20011,0.00017,15.92567]
[1778924084427,28.21,78128.0,28.3,0.20117,0.00018,15.97776]
[1778924084524,28.21,78131.19,28.3,0.20173,0.00018,16.00479]
[1778924089852,28.21,78129.96,28.3,0.20151,0.00018,15.99411]
[1778924091179,28.21,78128.22,28.3,0.2012,0.00018,15.97921]
[1778924094126,28.21,78125.26,28.3,0.20068,0.00017,15.95389]
[1778924094725,28.21,78124.21,28.3,0.2005,0.00017,15.94493]
[1778924095462,28.21,78120.69,28.3,0.19989,0.00017,15.91484]
[1778924096782,28.21,78119.59,28.3,0.19969,0.00017,15.90529]
[1778924098604,28.21,78115.6,28.3,0.19899,0.00017,15.871]
[1778924098658,28.21,78114.86,28.3,0.19886,0.00017,15.86457]
[1778924098694,28.21,78114.86,28.3,0.19886,0.00017,15.86457]
[1778924098994,28.21,78114.86,28.3,0.19886,0.00017,15.86457]
[1778924104392,28.21,78118.59,28.3,0.1995,0.00017,15.89584]
[1778924109857,28.21,78118.68,28.3,0.19951,0.00017,15.89614]
[1778924115469,28.21,78116.65,28.3,0.19913,0.00017,15.87791]
[1778924119429,28.2,78117.05,28.3,0.1992,0.00017,15.88114]
[1778924119497,28.2,78117.08,28.3,0.1992,0.00017,15.88119]
[1778924125539,28.21,78120.06,28.3,0.19973,0.00017,15.90727]
[1778924130574,28.21,78119.79,28.3,0.19969,0.00017,15.9053]
[1778924135609,28.21,78123.49,28.3,0.2003,0.00017,15.93229]
[1778924138384,28.21,78129.61,28.3,0.20137,0.00018,15.98462]
[1778924138781,28.21,78131.19,28.3,0.20165,0.00018,15.99809]
[1778924141182,28.21,78133.33,28.3,0.20202,0.00018,16.01625]
[1778924142641,28.21,78138.17,28.3,0.20287,0.00018,16.05749]
[1778924146075,28.2,78145.0,28.3,0.20402,0.00018,16.11326]
[1778924146192,28.2,78145.0,28.3,0.20402,0.00018,16.11326]
[1778924146202,28.2,78145.0,28.3,0.20402,0.00018,16.11326]
[1778924146378,28.2,78145.0,28.3,0.20402,0.00018,16.11309]
[1778924147811,28.2,78135.74,28.3,0.20238,0.00018,16.03386]
[1778924153015,28.2,78137.19,28.3,0.20261,0.00018,16.04509]
[1778924158770,28.19,78140.08,28.3,0.20308,0.00018,16.06785]
[1778924164145,28.19,78146.48,28.3,0.20418,0.00018,16.12084]
[1778924167549,28.19,78142.45,28.3,0.20345,0.00018,16.0858]
[1778924167594,28.19,78142.45,28.3,0.20345,0.00018,16.0858]
[1778924167636,28.19,78142.45,28.3,0.20345,0.00018,16.0858]
[1778924167638,28.19,78142.45,28.3,0.20345,0.00018,16.0858]
[1778924167678,28.18,78142.48,28.3,0.20344,0.00018,16.08545]
[1778924171443,28.18,78137.07,28.3,0.20246,0.00018,16.03787]
[1778924171611,28.18,78137.07,28.3,0.20246,0.00018,16.03787]
[1778924171633,28.18,78137.75,28.3,0.20257,0.00018,16.04322]
[1778924176896,28.18,78141.39,28.3,0.20318,0.00018,16.07289]
[1778924179136,28.17,78141.39,28.3,0.20312,0.00018,16.06975]
[1778924179235,28.16,78141.1,28.3,0.20301,0.00018,16.06476]
[1778924184442,28.15,78142.64,28.3,0.2032,0.00018,16.07399]
[1778924189871,28.14,78139.12,28.3,0.20245,0.00018,16.03788]
[1778924190476,28.14,78139.12,28.3,0.20245,0.00018,16.03788]
[1778924190595,28.14,78139.12,28.3,0.20245,0.00018,16.03788]
[1778924190696,28.14,78135.41,28.3,0.2018,0.00018,16.00608]
[1778924192482,28.14,78133.68,28.3,0.20149,0.00018,15.99103]
[1778924193548,28.14,78132.58,28.3,0.20125,0.00018,15.97647]
[1778924193713,28.14,78135.38,28.3,0.20174,0.00018,16.00026]
[1778924195807,28.13,78135.65,28.3,0.20177,0.00018,16.00174]
[1778924196029,28.13,78135.83,28.3,0.20179,0.00018,16.00287]
[1778924201064,28.13,78138.87,28.3,0.2023,0.00018,16.02783]
[1778924206099,28.13,78138.13,28.3,0.20215,0.00018,16.02036]
[1778924211429,28.13,78139.33,28.3,0.20234,0.00018,16.0297]
[1778924216863,28.12,78140.92,28.3,0.20259,0.00018,16.04187]
[1778924218046,28.12,78141.08,28.3,0.20261,0.00018,16.04298]
[1778924218106,28.12,78141.08,28.3,0.20261,0.00018,16.04298]
[1778924218183,28.12,78140.83,28.3,0.20256,0.00018,16.04059]
[1778924223218,28.12,78140.86,28.3,0.20256,0.00018,16.04059]
[1778924228409,28.12,78142.28,28.3,0.20281,0.00018,16.05249]
[1778924233943,28.12,78141.18,28.3,0.20261,0.00018,16.04275]
[1778924234077,28.12,78141.18,28.3,0.20261,0.00018,16.04275]
[1778924234193,28.12,78141.18,28.3,0.20261,0.00018,16.04275]
[1778924234295,28.12,78137.56,28.3,0.20197,0.00018,16.01171]
[1778924234813,28.12,78137.56,28.3,0.20197,0.00018,16.01171]
[1778924235812,28.12,78135.32,28.3,0.20157,0.00018,15.9923]
[1778924241344,28.12,78134.54,28.3,0.20141,0.00018,15.98456]
[1778924242959,28.11,78133.68,28.3,0.20125,0.00018,15.97702]
[1778924244472,28.11,78130.1,28.3,0.20062,0.00018,15.94616]
[1778924246634,28.11,78125.63,28.3,0.19983,0.00018,15.9076]
[1778924246697,28.11,78123.8,28.3,0.19951,0.00017,15.89182]
[1778924247075,28.11,78123.8,28.3,0.19951,0.00017,15.89182]
[1778924247386,28.11,78121.28,28.3,0.19907,0.00017,15.87004]
[1778924248934,28.11,78121.83,28.3,0.19916,0.00017,15.87474]
[1778924249129,28.11,78121.83,28.3,0.19916,0.00017,15.87474]
[1778924249400,28.11,78121.66,28.3,0.19913,0.00017,15.87326]
[1778924254795,28.11,78114.67,28.3,0.19787,0.00017,15.80797]
[1778924254795,28.11,78114.67,28.3,0.19787,0.00017,15.80797]
[1778924260477,28.11,78113.46,28.3,0.19766,0.00017,15.79751]
[1778924263539,28.11,78111.93,28.3,0.19739,0.00017,15.78433]
[1778924263543,28.11,78111.93,28.3,0.19739,0.00017,15.78433]
[1778924263640,28.11,78112.45,28.3,0.19748,0.00017,15.78882]
[1778924263818,28.11,78112.45,28.3,0.19748,0.00017,15.78882]
[1778924265322,28.11,78112.41,28.3,0.19747,0.00017,15.78855]
[1778924265558,28.11,78112.41,28.3,0.19747,0.00017,15.78855]
[1778924265732,28.11,78109.58,28.3,0.19698,0.00017,15.76425]
[1778924266824,28.11,78104.63,28.3,0.19613,0.00017,15.72162]
[1778924267671,28.11,78104.63,28.3,0.19613,0.00017,15.72162]
[1778924267705,28.11,78100.49,28.3,0.19541,0.00017,15.686]
[1778924272703,28.12,78100.26,28.3,0.19539,0.00017,15.68482]
[1778924272804,28.12,78100.26,28.3,0.19539,0.00017,15.68503]
[1778924273681,28.12,78100.26,28.3,0.19539,0.00017,15.68503]
[1778924274640,28.12,78100.22,28.3,0.19539,0.00017,15.68469]
[1778924275851,28.12,78089.81,28.3,0.19359,0.00017,15.59486]
[1778924278504,28.12,78087.03,28.3,0.19312,0.00017,15.5711]
[1778924278607,28.12,78087.03,28.3,0.19312,0.00017,15.5711]
[1778924278660,28.12,78085.86,28.3,0.19292,0.00017,15.56114]
[1778924280698,28.12,78085.16,28.3,0.1928,0.00017,15.55503]
[1778924282876,28.12,78078.31,28.3,0.19163,0.00017,15.49568]
[1778924283062,28.12,78078.31,28.3,0.19163,0.00017,15.49568]
[1778924283361,28.12,78078.31,28.3,0.19163,0.00017,15.49568]
[1778924284122,28.12,78074.5,28.3,0.19098,0.00017,15.46271]
[1778924287364,28.12,78074.07,28.3,0.19091,0.00017,15.45912]
[1778924287428,28.12,78074.07,28.3,0.19091,0.00017,15.45912]
[1778924287514,28.12,78074.07,28.3,0.19091,0.00017,15.45912]
[1778924287796,28.12,78074.07,28.3,0.19091,0.00017,15.45912]
[1778924287667,28.12,78080.1,28.3,0.19194,0.00017,15.51145]
[1778924287897,28.12,78080.1,28.3,0.19194,0.00017,15.51145]
[1778924287975,28.12,78080.1,28.3,0.19194,0.00017,15.51145]
[1778924293196,28.12,78089.06,28.3,0.19349,0.00017,15.58971]
[1778924293709,28.12,78098.26,28.3,0.19508,0.00017,15.66927]
[1778924295414,28.12,78100.31,28.3,0.19543,0.00017,15.68698]
[1778924296640,28.12,78100.01,28.3,0.19538,0.00017,15.68439]
[1778924298530,28.12,78100.28,28.3,0.19543,0.00017,15.68673]
[1778924300586,28.12,78099.1,28.3,0.19522,0.00017,15.67655]
[1778924302645,28.12,78102.8,28.3,0.19586,0.00017,15.70847]
[1778924304270,28.12,78103.21,28.3,0.19593,0.00017,15.71193]
[1778924307811,28.12,78111.98,28.3,0.19745,0.00017,15.78717]
[1778924313400,28.12,78112.52,28.3,0.19748,0.00017,15.78602]
[1778924320898,28.11,78114.16,28.3,0.19774,0.00017,15.79884]
[1778924326683,28.11,78117.84,28.3,0.19836,0.00017,15.8296]
[1778924332270,28.11,78116.69,28.3,0.19814,0.00017,15.81865]
[1778924335339,28.11,78117.9,28.3,0.19833,0.00017,15.82823]
[1778924335356,28.11,78108.76,28.3,0.19674,0.00017,15.74932]
[1778924336315,28.11,78108.76,28.3,0.19674,0.00017,15.74932]
[1778924336795,28.11,78108.76,28.3,0.19674,0.00017,15.74932]
[1778924336815,28.11,78095.04,28.3,0.19436,0.00017,15.63083]
[1778924342029,28.11,78101.24,28.3,0.19543,0.00017,15.68442]
[1778924342247,28.11,78101.24,28.3,0.19543,0.00017,15.68442]
[1778924343263,28.11,78102.8,28.3,0.1957,0.00017,15.69785]
[1778924349096,28.1,78107.42,28.3,0.19649,0.00017,15.73718]
[1778924354131,28.1,78108.34,28.3,0.19664,0.00017,15.74463]
[1778924359166,28.1,78109.79,28.3,0.19688,0.00017,15.75656]
[1778924364202,28.1,78110.57,28.3,0.19701,0.00017,15.76267]
[1778924369856,28.1,78113.13,28.3,0.19744,0.00017,15.78414]
[1778924375279,28.1,78112.62,28.3,0.19728,0.00017,15.77374]
[1778924380536,28.1,78112.08,28.3,0.19718,0.00017,15.76858]
[1778924386356,28.09,78108.92,28.3,0.19661,0.00017,15.74051]
[1778924391855,28.09,78110.57,28.3,0.19689,0.00017,15.75432]
[1778924395630,28.09,78110.19,28.3,0.19682,0.00017,15.75057]
[1778924401464,28.09,78109.85,28.3,0.19674,0.00017,15.74683]
[1778924403398,28.09,78111.75,28.3,0.19707,0.00017,15.7631]
[1778924403516,28.09,78111.75,28.3,0.19707,0.00017,15.7631]
[1778924407630,28.09,78113.15,28.3,0.1973,0.00017,15.77459]
[1778924409356,28.09,78110.63,28.3,0.19686,0.00017,15.75256]
[1778924409435,28.09,78110.63,28.3,0.19686,0.00017,15.75256]
[1778924411577,28.09,78109.58,28.3,0.19667,0.00017,15.74324]
[1778924412294,28.09,78109.91,28.3,0.19672,0.00017,15.74597]
[1778924412541,28.09,78107.51,28.3,0.1963,0.00017,15.72512]
[1778924417730,28.08,78107.13,28.3,0.19622,0.00017,15.72094]
[1778924421581,28.08,78106.49,28.3,0.19608,0.00017,15.71397]
[1778924421694,28.08,78106.49,28.3,0.19608,0.00017,15.71397]
[1778924421795,28.08,78106.5,28.3,0.19607,0.00017,15.71378]
[1778924426819,28.08,78106.68,28.3,0.1961,0.00017,15.71511]
[1778924432683,28.08,78106.71,28.3,0.19605,0.00017,15.70995]
[1778924437762,28.08,78106.86,28.3,0.19607,0.00017,15.71097]
[1778924443760,28.08,78108.42,28.3,0.19633,0.00017,15.72389]
[1778924448795,28.07,78116.94,28.3,0.1978,0.00017,15.79678]
[1778924453830,28.07,78117.95,28.3,0.19796,0.00017,15.80456]
[1778924457858,28.07,78109.72,28.3,0.19651,0.00017,15.73289]
[1778924462893,28.07,78108.27,28.3,0.19625,0.00017,15.71999]
[1778924465914,28.07,78118.43,28.3,0.19802,0.00017,15.80737]
[1778924466124,28.07,78118.43,28.3,0.19802,0.00017,15.80737]
[1778924466472,28.07,78118.43,28.3,0.19802,0.00017,15.80737]
[1778924466475,28.07,78118.43,28.3,0.19802,0.00017,15.80737]
[1778924466478,28.07,78118.43,28.3,0.19802,0.00017,15.80737]
[1778924466774,28.07,78118.43,28.3,0.19802,0.00017,15.80737]
[1778924466921,28.07,78122.48,28.3,0.19872,0.00017,15.8421]
[1778924467332,28.07,78122.48,28.3,0.19872,0.00017,15.8421]
[1778924467928,28.07,78123.73,28.3,0.19894,0.00018,15.85285]
[1778924468916,28.07,78123.73,28.3,0.19894,0.00018,15.85285]
[1778924474443,28.07,78123.71,28.3,0.19892,0.00018,15.85218]
[1778924479625,28.07,78122.56,28.3,0.19871,0.00017,15.84171]
[1778924479626,28.07,78122.56,28.3,0.19871,0.00017,15.84171]
[1778924484814,28.06,78125.17,28.3,0.19916,0.00018,15.86359]
[1778924484818,28.06,78125.17,28.3,0.19916,0.00018,15.86359]
[1778924484995,28.06,78125.17,28.3,0.19916,0.00018,15.86359]
[1778924485050,28.06,78119.52,28.3,0.19817,0.00017,15.81481]
[1778924485858,28.06,78119.52,28.3,0.19817,0.00017,15.81481]
[1778924485861,28.06,78119.52,28.3,0.19817,0.00017,15.81481]
[1778924485959,28.06,78119.52,28.3,0.19816,0.00017,15.81455]
[1778924486298,28.06,78119.52,28.3,0.19816,0.00017,15.81455]
[1778924486392,28.06,78119.52,28.3,0.19816,0.00017,15.81455]
[1778924487040,28.06,78116.56,28.3,0.19764,0.00017,15.78888]
[1778924487133,28.06,78116.56,28.3,0.19764,0.00017,15.78888]
[1778924487919,28.06,78116.56,28.3,0.19764,0.00017,15.78888]
[1778924487932,28.06,78116.56,28.3,0.19764,0.00017,15.78888]
[1778924488020,28.06,78108.15,28.3,0.19617,0.00017,15.71609]
[1778924488812,28.06,78108.15,28.3,0.19617,0.00017,15.71609]
[1778924488892,28.06,78106.69,28.3,0.19592,0.00017,15.70341]
[1778924491613,28.06,78100.73,28.3,0.19488,0.00017,15.65174]
[1778924493184,28.06,78098.56,28.3,0.19446,0.00017,15.62779]
[1778924494368,28.06,78097.77,28.3,0.19432,0.00017,15.62062]
[1778924497905,28.06,78097.39,28.3,0.19424,0.00017,15.61702]
[1778924502766,28.06,78097.01,28.3,0.19416,0.00017,15.61296]
[1778924502786,28.06,78097.01,28.3,0.19416,0.00017,15.61296]
[1778924504632,28.06,78092.44,28.3,0.19337,0.00017,15.5731]
[1778924505967,28.06,78090.76,28.3,0.19307,0.00017,15.55831]
[1778924507494,28.06,78089.68,28.3,0.19289,0.00017,15.54888]
[1778924508507,28.06,78089.68,28.3,0.19288,0.00017,15.54877]
[1778924510568,28.06,78084.67,28.3,0.19202,0.00017,15.50526]
[1778924510596,28.06,78084.67,28.3,0.19202,0.00017,15.50526]
[1778924516270,28.06,78086.62,28.3,0.19236,0.00017,15.52229]
[1778924517791,28.06,78086.62,28.3,0.19236,0.00017,15.52229]
[1778924519088,28.06,78088.3,28.3,0.19265,0.00017,15.53686]
[1778924526003,28.06,78092.29,28.3,0.19333,0.00017,15.57119]
[1778924526019,28.06,78092.29,28.3,0.19333,0.00017,15.57119]
[1778924527702,28.06,78087.23,28.3,0.19246,0.00017,15.52728]
[1778924527801,28.06,78087.23,28.3,0.19246,0.00017,15.52728]
[1778924527927,28.06,78087.23,28.3,0.19246,0.00017,15.52728]
[1778924528028,28.06,78082.79,28.3,0.19169,0.00017,15.48868]
[1778924533105,28.06,78084.27,28.3,0.19197,0.00017,15.50256]
[1778924538429,28.06,78082.04,28.3,0.19162,0.00017,15.48462]
[1778924540088,28.06,78082.04,28.3,0.19162,0.00017,15.48462]
[1778924540193,28.06,78080.66,28.3,0.19138,0.00017,15.47289]
[1778924540737,28.06,78080.66,28.3,0.19138,0.00017,15.47289]
[1778924540747,28.06,78080.66,28.3,0.19138,0.00017,15.47289]
[1778924540753,28.06,78080.66,28.3,0.19138,0.00017,15.47289]
[1778924540809,28.06,78080.66,28.3,0.19138,0.00017,15.47289]
[1778924540856,28.06,78080.74,28.3,0.1914,0.00017,15.47381]
[1778924541714,28.06,78080.74,28.3,0.1914,0.00017,15.47381]
[1778924543260,28.06,78075.78,28.3,0.19056,0.00017,15.43086]
[1778924548499,28.06,78077.38,28.3,0.19084,0.00017,15.44518]
[1778924553535,28.06,78079.88,28.3,0.19123,0.00017,15.46207]
[1778924556401,28.06,78079.63,28.3,0.19118,0.00017,15.45996]
[1778924557738,28.06,78081.17,28.3,0.19145,0.00017,15.47335]
[1778924558921,28.06,78084.58,28.3,0.19203,0.00017,15.50294]
[1778924560266,28.06,78085.01,28.3,0.19211,0.00017,15.50665]
[1778924561315,28.06,78085.22,28.3,0.19214,0.00017,15.50847]
[1778924561336,28.06,78085.22,28.3,0.19214,0.00017,15.50847]
[1778924561377,28.06,78085.22,28.3,0.19214,0.00017,15.50847]
[1778924563806,28.06,78090.21,28.3,0.193,0.00017,15.55166]
[1778924563865,28.06,78090.1,28.3,0.19298,0.00017,15.55066]
[1778924565904,28.06,78087.83,28.3,0.19259,0.00017,15.53115]
[1778924567425,28.07,78088.88,28.3,0.19278,0.00017,15.54061]
[1778924567496,28.07,78088.88,28.3,0.19278,0.00017,15.54061]
[1778924567636,28.07,78088.81,28.3,0.19277,0.00017,15.54017]
[1778924568905,28.07,78088.81,28.3,0.19277,0.00017,15.54017]
[1778924568909,28.07,78089.39,28.3,0.19288,0.00017,15.54559]
[1778924574685,28.07,78090.59,28.3,0.19311,0.00017,15.55712]
[1778924577909,28.07,78089.98,28.3,0.19301,0.00017,15.55223]
[1778924578060,28.07,78089.98,28.3,0.19301,0.00017,15.55223]
[1778924578106,28.07,78089.98,28.3,0.19301,0.00017,15.55223]
[1778924578112,28.07,78086.32,28.3,0.19239,0.00017,15.52073]
[1778924579142,28.07,78086.32,28.3,0.19239,0.00017,15.52073]
[1778924579146,28.07,78086.32,28.3,0.19239,0.00017,15.52073]
[1778924580590,28.07,78083.04,28.3,0.19183,0.00017,15.49238]
[1778924580708,28.07,78083.04,28.3,0.19183,0.00017,15.49238]
[1778924581152,28.07,78083.04,28.3,0.19183,0.00017,15.49238]
[1778924581569,28.07,78082.75,28.3,0.19178,0.00017,15.48993]
[1778924581623,28.07,78082.75,28.3,0.19178,0.00017,15.48993]
[1778924581697,28.07,78082.75,28.3,0.19178,0.00017,15.48993]
[1778924581912,28.07,78089.64,28.3,0.19296,0.00017,15.5497]
[1778924588068,28.07,78090.14,28.3,0.19307,0.00017,15.55532]
[1778924595172,28.08,78090.03,28.3,0.19308,0.00017,15.55574]
[1778924600882,28.08,78091.34,28.3,0.19336,0.00017,15.56953]
[1778924605918,28.09,78088.68,28.3,0.19293,0.00017,15.54797]
[1778924610953,28.09,78091.36,28.3,0.19342,0.00017,15.57256]
[1778924616995,28.09,78092.1,28.3,0.19353,0.00017,15.57554]
[1778924617655,28.09,78092.1,28.3,0.19353,0.00017,15.57554]
[1778924618002,28.09,78091.03,28.3,0.19335,0.00017,15.56653]
[1778924624044,28.1,78091.0,28.3,0.1934,0.00017,15.56883]
[1778924625891,28.1,78091.06,28.3,0.19342,0.00017,15.56977]
[1778924626058,28.1,78090.96,28.3,0.19341,0.00017,15.56933]
[1778924627950,28.1,78090.95,28.3,0.19342,0.00017,15.56959]
[1778924628028,28.1,78090.95,28.3,0.19342,0.00017,15.56994]
[1778924633108,28.11,78089.21,28.3,0.19317,0.00017,15.55699]
[1778924635296,28.11,78089.3,28.3,0.1932,0.00017,15.55864]
[1778924640811,28.12,78090.09,28.3,0.19338,0.00017,15.5676]
[1778924646203,28.12,78090.65,28.3,0.19353,0.00017,15.57487]
[1778924651941,28.13,78090.57,28.3,0.19355,0.00017,15.57617]
[1778924657280,28.13,78089.52,28.3,0.19342,0.00017,15.56951]
[1778924662315,28.14,78090.31,28.3,0.1936,0.00017,15.57832]
[1778924667558,28.14,78090.29,28.3,0.19363,0.00017,15.5797]
[1778924667619,28.14,78090.29,28.3,0.19363,0.00017,15.5797]
[1778924668731,28.14,78089.82,28.3,0.19356,0.00017,15.57641]
[1778924669247,28.14,78089.82,28.3,0.19356,0.00017,15.57641]
[1778924669431,28.14,78089.6,28.3,0.19353,0.00017,15.5749]
[1778924670368,28.14,78089.6,28.3,0.19354,0.00017,15.5753]
[1778924672412,28.15,78089.59,28.3,0.19354,0.00017,15.5756]
[1778924675128,28.15,78088.34,28.3,0.19331,0.00017,15.56104]
[1778924675878,28.15,78088.23,28.3,0.1933,0.00017,15.5605]
[1778924678446,28.15,78087.3,28.3,0.19316,0.00017,15.55329]
[1778924681810,28.15,78087.32,28.3,0.19319,0.00017,15.55513]
[1778924682333,28.16,78086.98,28.3,0.19314,0.00017,15.55261]
[1778924685814,28.16,78087.28,28.3,0.19321,0.00017,15.55603]
[1778924685960,28.16,78087.28,28.3,0.19321,0.00017,15.55603]
[1778924691828,28.16,78086.69,28.3,0.19317,0.00017,15.55372]
[1778924692857,28.17,78086.51,28.3,0.19315,0.00017,15.55255]
[1778924698568,28.17,78087.08,28.3,0.1933,0.00017,15.56011]
[1778924702721,28.17,78086.93,28.3,0.19329,0.00017,15.5599]
[1778924703811,28.17,78086.93,28.3,0.1933,0.00017,15.56025]
[1778924709645,28.18,78086.9,28.3,0.19334,0.00017,15.56236]
[1778924710834,28.18,78086.9,28.3,0.19334,0.00017,15.56236]
[1778924710969,28.18,78086.9,28.3,0.19334,0.00017,15.56236]
[1778924711741,28.18,78086.94,28.3,0.19336,0.00017,15.56304]
[1778924711784,28.18,78086.94,28.3,0.19336,0.00017,15.56304]
[1778924717701,28.19,78092.38,28.3,0.19433,0.00017,15.61187]
[1778924722736,28.19,78087.93,28.3,0.19359,0.00017,15.57488]
[1778924724437,28.19,78087.47,28.3,0.19352,0.00017,15.57122]
[1778924724750,28.19,78087.17,28.3,0.19348,0.00017,15.56893]
[1778924729785,28.19,78088.25,28.3,0.19367,0.00017,15.57865]
[1778924734795,28.19,78096.47,28.3,0.19505,0.00017,15.64477]
[1778924734821,28.19,78096.47,28.3,0.19505,0.00017,15.64477]
[1778924735222,28.19,78099.37,28.3,0.19555,0.00017,15.66971]
[1778924735578,28.19,78099.37,28.3,0.19555,0.00017,15.66971]
[1778924736029,28.19,78099.37,28.3,0.19555,0.00017,15.66971]
[1778924736044,28.19,78099.37,28.3,0.19555,0.00017,15.66971]
[1778924736053,28.19,78099.37,28.3,0.19555,0.00017,15.66971]
[1778924736118,28.19,78099.37,28.3,0.19555,0.00017,15.66971]
[1778924736178,28.19,78111.76,28.3,0.19769,0.00017,15.77634]
[1778924736409,28.19,78111.76,28.3,0.19769,0.00017,15.77634]
[1778924737114,28.19,78111.76,28.3,0.19769,0.00017,15.77634]
[1778924742880,28.2,78117.62,28.3,0.19874,0.00017,15.82794]
[1778924744964,28.2,78118.77,28.3,0.19895,0.00017,15.83798]
[1778924750943,28.2,78131.97,28.3,0.20127,0.00018,15.9518]
[1778924755373,28.2,78130.07,28.3,0.20094,0.00018,15.93571]
[1778924762211,28.2,78126.05,28.3,0.20025,0.00018,15.90191]
[1778924762398,28.2,78126.19,28.3,0.20028,0.00018,15.90321]
[1778924763030,28.2,78134.64,28.3,0.20176,0.00018,15.97556]
[1778924765439,28.2,78138.46,28.3,0.20244,0.00018,16.00817]
[1778924769821,28.2,78146.71,28.3,0.20389,0.00018,16.07838]
[1778924770249,28.2,78146.71,28.3,0.20389,0.00018,16.07838]
[1778924770334,28.2,78148.73,28.3,0.20424,0.00018,16.0955]
[1778924770398,28.2,78148.73,28.3,0.20424,0.00018,16.0955]
[1778924776128,28.2,78149.95,28.3,0.20447,0.00018,16.1064]
[1778924781188,28.2,78150.58,28.3,0.20459,0.00018,16.11222]
[1778924781989,28.2,78150.58,28.3,0.20459,0.00018,16.11222]
[1778924787230,28.2,78155.92,28.3,0.20556,0.00018,16.15862]
[1778924789513,28.21,78158.99,28.3,0.20611,0.00018,16.18494]
[1778924790251,28.21,78164.77,28.3,0.20715,0.00018,16.23409]
[1778924790672,28.21,78164.77,28.3,0.20715,0.00018,16.23409]
[1778924791258,28.21,78163.96,28.3,0.20696,0.00018,16.22258]
[1778924796293,28.21,78165.58,28.3,0.20726,0.00018,16.23679]
[1778924796653,28.21,78165.58,28.3,0.20726,0.00018,16.23679]
[1778924796817,28.21,78165.58,28.3,0.20726,0.00018,16.23679]
[1778924797300,28.21,78166.07,28.3,0.20735,0.00018,16.24104]
[1778924802335,28.21,78165.16,28.3,0.20719,0.00018,16.23333]
[1778924807370,28.21,78162.74,28.3,0.20676,0.00018,16.2128]
[1778924812447,28.21,78159.2,28.3,0.20613,0.00018,16.18283]
[1778924817878,28.21,78153.14,28.3,0.20506,0.00018,16.13145]
[1778924824043,28.21,78151.84,28.3,0.20484,0.00018,16.12102]
[1778924828096,28.21,78160.04,28.3,0.20631,0.00018,16.19138]
[1778924829174,28.21,78160.04,28.3,0.20631,0.00018,16.19138]
[1778924829193,28.21,78160.04,28.3,0.20631,0.00018,16.19138]
[1778924829271,28.21,78161.38,28.3,0.20655,0.00018,16.20281]
[1778924833216,28.21,78162.68,28.3,0.20679,0.00018,16.2141]
[1778924833318,28.21,78162.65,28.3,0.20679,0.00018,16.21407]
[1778924834070,28.21,78154.68,28.3,0.20537,0.00018,16.14638]
[1778924839857,28.21,78156.06,28.3,0.20562,0.00018,16.15858]
[1778924841653,28.21,78156.68,28.3,0.20573,0.00018,16.1639]
[1778924842412,28.21,78157.29,28.3,0.20585,0.00018,16.1692]
[1778924845854,28.22,78164.45,28.3,0.20713,0.00018,16.23034]
[1778924846366,28.22,78164.45,28.3,0.20713,0.00018,16.23034]
[1778924847398,28.22,78155.79,28.3,0.20559,0.00018,16.15693]
[1778924849400,28.22,78154.69,28.3,0.2054,0.00018,16.14795]
[1778924855012,28.22,78155.09,28.3,0.20545,0.00018,16.14741]
[1778924860747,28.22,78159.02,28.3,0.20618,0.00018,16.18206]
[1778924865782,28.22,78159.14,28.3,0.20621,0.00018,16.18383]
[1778924870821,28.23,78160.32,28.3,0.20644,0.00018,16.19453]
[1778924876863,28.23,78162.72,28.3,0.20688,0.00018,16.2155]
[1778924881898,28.23,78158.79,28.3,0.20619,0.00018,16.18253]
[1778924884347,28.23,78158.9,28.3,0.20621,0.00018,16.18359]
[1778924884380,28.23,78156.89,28.3,0.20586,0.00018,16.16666]
[1778924885389,28.23,78156.89,28.3,0.20586,0.00018,16.16666]
[1778924885427,28.23,78156.89,28.3,0.20586,0.00018,16.16666]
[1778924885438,28.23,78152.56,28.3,0.20509,0.00018,16.12997]
[1778924886312,28.23,78152.56,28.3,0.20509,0.00018,16.12997]
[1778924886398,28.23,78152.56,28.3,0.20509,0.00018,16.12997]
[1778924886394,28.23,78150.26,28.3,0.20468,0.00018,16.11062]
[1778924886493,28.23,78150.26,28.3,0.20468,0.00018,16.11062]
[1778924887159,28.23,78146.41,28.3,0.204,0.00018,16.07781]
[1778924892975,28.23,78141.01,28.3,0.20305,0.00018,16.0319]
[1778924893640,28.23,78141.01,28.3,0.20305,0.00018,16.0319]
[1778924893982,28.23,78137.41,28.3,0.20242,0.00018,16.00126]
[1778924895499,28.23,78135.84,28.3,0.20214,0.00018,15.98804]
[1778924895526,28.23,78135.84,28.3,0.20214,0.00018,15.98804]
[1778924896069,28.23,78133.42,28.3,0.20172,0.00018,15.96757]
[1778924896870,28.23,78133.42,28.3,0.20172,0.00018,15.96757]
[1778924897050,28.23,78133.42,28.3,0.20172,0.00018,15.96757]
[1778924897758,28.23,78127.01,28.3,0.2006,0.00018,15.91296]
[1778924897905,28.23,78127.01,28.3,0.2006,0.00018,15.91296]
[1778924898445,28.23,78119.14,28.3,0.19923,0.00017,15.84575]
[1778924899802,28.23,78116.35,28.3,0.19875,0.00017,15.82223]
[1778924899932,28.23,78116.35,28.3,0.19875,0.00017,15.82223]
[1778924900028,28.23,78116.04,28.3,0.1987,0.00017,15.81997]
[1778924903098,28.23,78114.51,28.3,0.19844,0.00017,15.80727]
[1778924909093,28.24,78114.19,28.3,0.19842,0.00017,15.80603]
[1778924910435,28.24,78114.19,28.3,0.19842,0.00017,15.80603]
[1778924913364,28.24,78111.49,28.3,0.19792,0.00017,15.7786]
[1778924913400,28.24,78111.49,28.3,0.19792,0.00017,15.7786]
[1778924913956,28.24,78110.39,28.3,0.19773,0.00017,15.76942]
[1778924914180,28.24,78110.39,28.3,0.19773,0.00017,15.76942]
[1778924914205,28.24,78110.39,28.3,0.19773,0.00017,15.76942]
[1778924914403,28.24,78110.39,28.3,0.19773,0.00017,15.76942]
[1778924914494,28.24,78110.39,28.3,0.19773,0.00017,15.76942]
[1778924914841,28.24,78107.41,28.3,0.19722,0.00017,15.74414]
[1778924914876,28.24,78107.41,28.3,0.19722,0.00017,15.74414]
[1778924915137,28.24,78099.62,28.3,0.19588,0.00017,15.67738]
[1778924916282,28.24,78099.62,28.3,0.19588,0.00017,15.67738]
[1778924919506,28.24,78096.1,28.3,0.19528,0.00017,15.64771]
[1778924920172,28.24,78094.57,28.3,0.19502,0.00017,15.63476]
[1778924925208,28.24,78101.56,28.3,0.19623,0.00017,15.69483]
[1778924926398,28.24,78101.56,28.3,0.19623,0.00017,15.69483]
[1778924926493,28.24,78101.56,28.3,0.19623,0.00017,15.69483]
[1778924926461,28.24,78104.81,28.3,0.19679,0.00017,15.72266]
[1778924931560,28.24,78112.38,28.3,0.19811,0.00017,15.78797]
[1778924937291,28.24,78104.74,28.3,0.19679,0.00017,15.72289]
[1778924942326,28.25,78104.42,28.3,0.19675,0.00017,15.72084]
[1778924944208,28.25,78103.59,28.3,0.19661,0.00017,15.71386]
[1778924944399,28.25,78103.59,28.3,0.19661,0.00017,15.71386]
[1778924944453,28.25,78103.59,28.3,0.19661,0.00017,15.71386]
[1778924944499,28.25,78103.59,28.3,0.19661,0.00017,15.71386]
[1778924944546,28.25,78103.59,28.3,0.19661,0.00017,15.71386]
[1778924944556,28.25,78103.59,28.3,0.19661,0.00017,15.71386]
[1778924944530,28.25,78099.17,28.3,0.19585,0.00017,15.67609]
[1778924944903,28.25,78099.17,28.3,0.19585,0.00017,15.67609]
[1778924944911,28.25,78099.17,28.3,0.19585,0.00017,15.67609]
[1778924945102,28.25,78099.17,28.3,0.19585,0.00017,15.67609]
[1778924945347,28.25,78081.06,28.3,0.19275,0.00017,15.52078]
[1778924946826,28.25,78074.25,28.3,0.19159,0.00017,15.4625]
[1778924946828,28.25,78074.25,28.3,0.19159,0.00017,15.4625]
[1778924946861,28.25,78074.25,28.3,0.19159,0.00017,15.4625]
[1778924947167,28.25,78074.25,28.3,0.19159,0.00017,15.4625]
[1778924947524,28.25,78074.25,28.3,0.19159,0.00017,15.4625]
[1778924949890,28.25,78084.86,28.3,0.19343,0.00017,15.55502]
[1778924949960,28.25,78084.86,28.3,0.19343,0.00017,15.55502]
[1778924949995,28.25,78084.86,28.3,0.19343,0.00017,15.55502]
[1778924950011,28.25,78084.86,28.3,0.19343,0.00017,15.55502]
[1778924950068,28.25,78084.86,28.3,0.19343,0.00017,15.55502]
[1778924950382,28.25,78075.34,28.3,0.19181,0.00017,15.4734]
[1778924950950,28.25,78075.34,28.3,0.19181,0.00017,15.4734]
[1778924951311,28.25,78075.34,28.3,0.19181,0.00017,15.4734]
[1778924952934,28.25,78069.36,28.3,0.19081,0.00017,15.42279]
[1778924952956,28.25,78069.36,28.3,0.19081,0.00017,15.42279]
[1778924953357,28.25,78069.36,28.3,0.19081,0.00017,15.42279]
[1778924955388,28.26,78064.88,28.3,0.19007,0.00017,15.38517]
[1778924956721,28.26,78063.12,28.3,0.1898,0.00017,15.37107]
[1778924958337,28.26,78063.01,28.3,0.18979,0.00017,15.37068]
[1778924958505,28.26,78063.01,28.3,0.18979,0.00017,15.37068]
[1778924958543,28.26,78063.01,28.3,0.18979,0.00017,15.37068]
[1778924959546,28.26,78062.13,28.3,0.18965,0.00017,15.36366]
[1778924959445,28.26,78050.6,28.3,0.18772,0.00017,15.26466]
[1778924959695,28.26,78050.6,28.3,0.18772,0.00017,15.26466]
[1778924959723,28.26,78050.6,28.3,0.18772,0.00017,15.26466]
[1778924960452,28.26,78047.8,28.3,0.18726,0.00017,15.24116]
[1778924960996,28.26,78047.8,28.3,0.18726,0.00017,15.24116]
[1778924962464,28.27,78043.88,28.3,0.18661,0.00017,15.20778]
[1778924962494,28.27,78043.88,28.3,0.18661,0.00017,15.20778]
[1778924962751,28.27,78042.64,28.3,0.18642,0.00017,15.19761]
[1778924963005,28.27,78042.64,28.3,0.18642,0.00017,15.19761]
[1778924963478,28.27,78040.48,28.3,0.18606,0.00017,15.17925]
[1778924964356,28.27,78040.48,28.3,0.18606,0.00017,15.17925]
[1778924967778,28.27,78032.95,28.3,0.18484,0.00017,15.11564]
[1778924967852,28.27,78032.95,28.3,0.18484,0.00017,15.11564]
[1778924967894,28.27,78032.95,28.3,0.18484,0.00017,15.11564]
[1778924968511,28.27,78032.24,28.3,0.18473,0.00017,15.10991]
[1778924971660,28.29,78034.44,28.3,0.1852,0.00017,15.13175]
[1778924972682,28.3,78035.28,28.3,0.18546,0.00017,15.14511]
[1778924973132,28.3,78035.28,28.3,0.18546,0.00017,15.14511]
[1778924978416,28.36,78032.64,28.3,0.18549,0.00017,15.14624]
[1778924980265,28.36,78031.25,28.3,0.18528,0.00017,15.13533]
[1778924981646,28.36,78021.35,28.3,0.18367,0.00017,15.05099]
[1778924982069,28.36,78021.35,28.3,0.18367,0.00017,15.05099]
[1778924982089,28.36,78021.35,28.3,0.18367,0.00017,15.05099]
[1778924982198,28.36,78021.35,28.3,0.18367,0.00017,15.05099]
[1778924982409,28.36,78021.35,28.3,0.18367,0.00017,15.05099]
[1778924983395,28.37,78019.49,28.3,0.18337,0.00017,15.03558]
[1778924986508,28.41,78014.78,28.3,0.18299,0.00016,15.01516]
[1778924987409,28.44,78027.35,28.3,0.18533,0.00017,15.13663]
[1778924988396,28.44,78027.35,28.3,0.18533,0.00017,15.13663]
[1778924989659,28.45,78016.78,28.3,0.18369,0.00016,15.0512]
[1778924991482,28.45,78016.78,28.3,0.18369,0.00016,15.0512]
[1778924996708,28.55,78019.59,28.3,0.18494,0.00017,15.1156]
[1778925002461,28.6,78025.07,28.3,0.18633,0.00017,15.18722]
[1778925003837,28.61,78025.07,28.3,0.18642,0.00017,15.19136]
[1778925003842,28.61,78025.07,28.3,0.18642,0.00017,15.19136]
[1778925003987,28.63,78023.57,28.3,0.18633,0.00017,15.18657]
[1778925009561,28.64,78016.39,28.3,0.18518,0.00016,15.12719]
[1778925010045,28.64,78016.48,28.3,0.18522,0.00016,15.12934]
[1778925010193,28.64,78016.48,28.3,0.18522,0.00016,15.12934]
[1778925010196,28.64,78016.48,28.3,0.18522,0.00016,15.12934]
[1778925010317,28.64,78016.48,28.3,0.18522,0.00016,15.12934]
[1778925010362,28.64,78016.48,28.3,0.18522,0.00016,15.12934]
[1778925010577,28.65,78028.14,28.3,0.18728,0.00017,15.23566]
[1778925010760,28.65,78028.14,28.3,0.18728,0.00017,15.23566]
[1778925010804,28.65,78028.14,28.3,0.18728,0.00017,15.23566]
[1778925010985,28.65,78028.14,28.3,0.18728,0.00017,15.23566]
[1778925011095,28.65,78028.14,28.3,0.18728,0.00017,15.23566]
[1778925011107,28.65,78028.14,28.3,0.18728,0.00017,15.23566]
[1778925011301,28.65,78028.14,28.3,0.18728,0.00017,15.23566]
[1778925011577,28.65,78028.14,28.3,0.18728,0.00017,15.23566]
[1778925011449,28.66,77982.04,28.3,0.17975,0.00016,14.84188]
[1778925012458,28.66,77982.04,28.3,0.17975,0.00016,14.84188]
[1778925012475,28.66,77982.04,29.3,0.17975,0.00016,14.84188]
[1778925012493,28.66,77982.04,29.3,0.17975,0.00016,14.84188]
[1778925012559,28.66,77983.89,29.3,0.18006,0.00016,14.85833]
[1778925014858,28.66,77984.16,29.3,0.18012,0.00016,14.86179]
[1778925017782,28.66,77984.26,29.3,0.18017,0.00016,14.86438]
[1778925019581,28.66,77984.2,29.3,0.18018,0.00016,14.86445]
[1778925023900,28.67,77994.44,29.3,0.18191,0.00016,14.95568]
[1778925029538,28.68,77996.83,29.3,0.18233,0.00016,14.97806]
[1778925029607,28.68,77996.83,29.3,0.18233,0.00016,14.97806]
[1778925029632,28.68,77990.86,29.3,0.18137,0.00016,14.92745]
[1778925030699,28.7,77992.44,29.3,0.18178,0.00016,14.94861]
[1778925035714,28.77,77996.25,29.3,0.18301,0.00016,15.01]
[1778925040404,28.8,77997.18,29.3,0.18342,0.00016,15.03134]
[1778925040505,28.8,77997.18,29.3,0.18342,0.00016,15.03134]
[1778925040544,28.8,77997.18,29.3,0.18342,0.00016,15.03134]
[1778925040631,28.82,77997.12,29.3,0.18353,0.00016,15.0367]
[1778925041263,28.82,77997.12,29.3,0.18353,0.00016,15.0367]
[1778925041309,28.82,77997.12,29.3,0.18353,0.00016,15.0367]
[1778925041364,28.82,77997.12,29.3,0.18353,0.00016,15.0367]
[1778925042661,28.84,78007.61,29.3,0.18541,0.00016,15.13443]
[1778925043741,28.84,78008.0,29.3,0.18549,0.00016,15.13841]
[1778925047998,28.84,78010.16,29.3,0.18589,0.00016,15.15938]
[1778925048068,28.84,78010.16,29.3,0.18589,0.00016,15.15938]
[1778925048432,28.84,78010.16,29.3,0.18589,0.00016,15.15938]
[1778925049308,28.85,78012.04,29.3,0.18622,0.00016,15.17599]
[1778925051477,28.85,78017.08,29.3,0.18707,0.00016,15.22001]
[1778925051594,28.85,78017.08,29.3,0.18707,0.00016,15.22001]
[1778925051605,28.85,78019.12,29.3,0.18742,0.00016,15.23789]
[1778925055255,28.9,78024.9,29.3,0.18882,0.00017,15.30927]
[1778925055452,28.9,78024.9,29.3,0.18882,0.00017,15.30927]
[1778925055673,28.9,78024.9,29.3,0.18882,0.00017,15.30927]
[1778925056841,28.93,78033.39,29.3,0.19049,0.00017,15.39402]
[1778925059359,28.95,78037.37,29.3,0.19127,0.00017,15.43354]
[1778925059537,28.95,78039.48,29.3,0.19163,0.00017,15.45179]
[1778925059679,28.95,78039.48,29.3,0.19163,0.00017,15.45179]
[1778925062497,28.98,78043.53,29.3,0.19256,0.00017,15.49862]
[1778925063366,29.0,78043.65,29.3,0.19271,0.00017,15.50561]
[1778925063445,29.0,78043.65,29.3,0.19271,0.00017,15.50561]
[1778925063494,29.0,78043.65,29.3,0.19271,0.00017,15.50561]
[1778925063565,29.01,78043.65,29.3,0.19282,0.00017,15.51146]
[1778925064422,29.01,78043.65,29.3,0.19282,0.00017,15.51146]
[1778925065429,29.01,78039.24,29.3,0.1921,0.00017,15.47482]
[1778925065446,29.01,78039.24,29.3,0.1921,0.00017,15.47482]
[1778925065494,29.01,78039.24,29.3,0.1921,0.00017,15.47482]
[1778925065535,29.01,78038.85,29.3,0.19204,0.00017,15.47196]
[1778925070535,29.02,78037.95,29.3,0.19194,0.00017,15.4669]
[1778925076265,29.03,78041.18,29.3,0.19256,0.00017,15.49817]
[1778925080104,29.03,78041.02,29.3,0.19257,0.00017,15.49857]
[1778925085328,29.04,78041.97,29.3,0.1928,0.00017,15.50993]
[1778925088887,29.04,78040.17,29.3,0.19253,0.00017,15.49652]
[1778925092589,29.05,78047.27,29.3,0.19371,0.00017,15.55259]
[1778925092620,29.05,78047.27,29.3,0.19371,0.00017,15.55259]
[1778925093296,29.05,78046.09,29.3,0.19352,0.00017,15.5432]
[1778925093299,29.05,78046.09,29.3,0.19352,0.00017,15.5432]
[1778925093645,29.05,78046.09,29.3,0.19352,0.00017,15.5432]
[1778925093708,29.05,78064.49,29.3,0.19661,0.00017,15.69749]
[1778925093811,29.05,78064.49,29.3,0.19661,0.00017,15.69749]
[1778925093957,29.05,78064.49,29.3,0.19661,0.00017,15.69749]
[1778925094596,29.05,78064.49,29.3,0.19661,0.00017,15.69749]
[1778925096061,29.05,78069.41,29.3,0.19745,0.00017,15.73909]
[1778925096082,29.05,78069.41,29.3,0.19745,0.00017,15.73909]
[1778925096636,29.05,78069.41,29.3,0.19745,0.00017,15.73909]
[1778925098310,29.05,78069.61,29.3,0.1975,0.00017,15.74124]
[1778925100892,29.06,78066.34,29.3,0.19696,0.00017,15.71474]
[1778925101020,29.06,78066.34,29.3,0.19696,0.00017,15.71474]
[1778925106722,29.06,78062.88,29.3,0.19641,0.00017,15.6872]
[1778925111860,29.06,78058.41,29.3,0.1957,0.00017,15.6519]
[1778925120411,29.07,78058.54,29.3,0.19577,0.00017,15.65563]
[1778925125697,29.07,78057.19,29.3,0.19558,0.00017,15.64601]
[1778925125847,29.07,78056.05,29.3,0.1954,0.00017,15.63682]
[1778925126472,29.07,78056.05,29.3,0.1954,0.00017,15.63682]
[1778925127431,29.08,78051.95,29.3,0.19472,0.00017,15.60292]
[1778925127565,29.08,78051.95,29.3,0.19472,0.00017,15.60292]
[1778925127625,29.08,78052.21,29.3,0.19477,0.00017,15.60548]
[1778925132660,29.08,78056.68,29.3,0.19553,0.00017,15.64364]
[1778925137700,29.08,78059.46,29.3,0.19601,0.00017,15.66734]
[1778925142736,29.08,78059.45,29.3,0.19602,0.00017,15.6677]
[1778925147777,29.08,78062.59,29.3,0.19655,0.00017,15.6942]
[1778925153735,29.08,78062.34,29.3,0.19647,0.00017,15.68736]
[1778925161271,29.08,78062.86,29.3,0.19657,0.00017,15.69215]
[1778925161565,29.08,78062.86,29.3,0.19657,0.00017,15.69215]
[1778925162825,29.08,78068.11,29.3,0.19745,0.00017,15.73602]
[1778925163343,29.08,78068.11,29.3,0.19745,0.00017,15.73602]
[1778925163789,29.08,78070.34,29.3,0.19783,0.00017,15.75467]
[1778925163864,29.08,78070.34,29.3,0.19783,0.00017,15.75467]
[1778925169663,29.08,78073.7,29.3,0.1984,0.00017,15.78259]
[1778925169684,29.08,78073.7,29.3,0.1984,0.00017,15.78259]
[1778925176673,29.08,78079.4,29.3,0.19936,0.00017,15.8296]
[1778925182448,29.08,78079.05,29.3,0.19929,0.00017,15.82614]
[1778925187282,29.08,78074.38,29.3,0.19849,0.00017,15.78709]
[1778925187388,29.08,78074.38,29.3,0.19849,0.00017,15.78709]
[1778925187434,29.08,78074.38,29.3,0.19849,0.00017,15.78709]
[1778925187695,29.08,78076.38,29.3,0.19883,0.00017,15.80369]
[1778925187994,29.08,78076.38,29.3,0.19883,0.00017,15.80369]
[1778925188043,29.08,78076.38,29.3,0.19883,0.00017,15.80369]
[1778925188494,29.08,78076.38,29.3,0.19883,0.00017,15.80369]
[1778925189022,29.08,78082.15,29.3,0.19981,0.00017,15.85178]
[1778925192587,29.08,78082.19,29.3,0.19982,0.00017,15.85229]
[1778925193690,29.08,78082.19,29.3,0.19982,0.00017,15.85238]
[1778925193691,29.08,78082.19,29.3,0.19982,0.00017,15.85238]
[1778925196277,29.08,78082.19,29.3,0.19982,0.00017,15.85254]
[1778925201276,29.08,78080.81,29.3,0.1996,0.00017,15.84158]
[1778925206312,29.09,78077.3,29.3,0.19902,0.00017,15.81298]
[1778925212271,29.09,78078.08,29.3,0.19912,0.00017,15.81532]
[1778925217308,29.09,78079.99,29.3,0.19946,0.00017,15.83165]
[1778925222345,29.09,78089.34,29.3,0.20105,0.00017,15.90958]
[1778925223542,29.09,78089.34,29.3,0.20105,0.00017,15.90958]
[1778925228984,29.09,78088.52,29.3,0.20092,0.00017,15.90293]
[1778925233317,29.09,78088.65,29.3,0.20094,0.00017,15.90397]
[1778925238024,29.09,78082.71,29.3,0.19993,0.00017,15.85463]
[1778925243492,29.09,78081.0,29.3,0.19964,0.00017,15.84076]
[1778925247134,29.09,78082.54,29.3,0.19991,0.00017,15.85366]
[1778925249786,29.09,78082.35,29.3,0.19988,0.00017,15.85216]
[1778925251844,29.09,78082.52,29.3,0.19991,0.00017,15.85366]
[1778925252627,29.09,78082.72,29.3,0.19994,0.00017,15.85536]
[1778925252783,29.09,78082.72,29.3,0.19994,0.00017,15.85536]
[1778925258597,29.09,78084.58,29.3,0.20026,0.00017,15.87104]
[1778925260085,29.09,78084.58,29.3,0.20026,0.00017,15.87104]
[1778925262141,29.09,78087.19,29.3,0.20071,0.00017,15.89282]
[1778925263669,29.09,78088.74,29.3,0.20097,0.00017,15.9057]
[1778925263693,29.09,78088.74,29.3,0.20097,0.00017,15.9057]
[1778925263714,29.09,78088.74,29.3,0.20097,0.00017,15.9057]
[1778925263872,29.09,78093.07,29.3,0.20171,0.00017,15.9416]
[1778925263889,29.09,78093.07,29.3,0.20171,0.00017,15.9416]
[1778925264212,29.09,78093.07,29.3,0.20171,0.00017,15.9416]
[1778925266023,29.09,78098.7,29.3,0.20268,0.00017,15.98849]
[1778925266109,29.09,78098.7,29.3,0.20268,0.00017,15.98849]
[1778925266653,29.09,78098.32,29.3,0.20262,0.00017,15.98544]
[1778925267428,29.09,78098.32,29.3,0.20262,0.00017,15.98544]
[1778925267834,29.09,78098.32,29.3,0.20262,0.00017,15.98544]
[1778925268522,29.09,78098.65,29.3,0.20268,0.00017,15.98858]
[1778925269941,29.09,78098.23,29.3,0.20261,0.00017,15.9852]
[1778925274498,29.1,78098.59,29.3,0.20264,0.00017,15.98368]
[1778925274511,29.1,78098.59,29.3,0.20264,0.00017,15.98368]
[1778925276557,29.1,78094.97,29.3,0.20203,0.00017,15.95392]
[1778925280672,29.1,78094.53,29.3,0.20196,0.00017,15.95068]
[1778925280677,29.1,78094.53,29.3,0.20196,0.00017,15.95068]
[1778925282730,29.1,78094.55,29.3,0.20197,0.00017,15.95124]
[1778925288401,29.1,78094.03,29.3,0.2019,0.00017,15.94766]
[1778925293844,29.1,78094.94,29.3,0.20207,0.00017,15.95585]
[1778925298879,29.1,78095.61,29.3,0.20219,0.00017,15.96183]
[1778925303914,29.1,78092.77,29.3,0.20171,0.00017,15.93876]
[1778925308949,29.1,78094.02,29.3,0.20194,0.00017,15.94966]
[1778925313599,29.11,78093.66,29.3,0.20188,0.00017,15.94695]
[1778925318855,29.11,78090.5,29.3,0.20136,0.00017,15.92128]
[1778925321217,29.11,78090.13,29.3,0.2013,0.00017,15.9186]
[1778925321426,29.11,78090.13,29.3,0.2013,0.00017,15.9186]
[1778925321493,29.11,78090.13,29.3,0.2013,0.00017,15.9186]
[1778925321595,29.11,78090.39,29.3,0.20135,0.00017,15.921]
[1778925327075,29.11,78090.34,29.3,0.20133,0.00017,15.92022]
[1778925331621,29.11,78091.76,29.3,0.20157,0.00017,15.93179]
[1778925331693,29.11,78091.76,29.3,0.20157,0.00017,15.93179]
[1778925331794,29.11,78090.98,29.3,0.20139,0.00017,15.92024]
[1778925337202,29.11,78092.38,29.3,0.20164,0.00017,15.93239]
[1778925343232,29.11,78095.06,29.3,0.20212,0.00017,15.95545]
[1778925346793,29.11,78095.1,29.3,0.20213,0.00017,15.95588]
[1778925346894,29.11,78095.1,29.3,0.20213,0.00017,15.95588]
[1778925346956,29.11,78091.56,29.3,0.20153,0.00017,15.92676]
[1778925352199,29.11,78084.76,29.3,0.20036,0.00017,15.87019]
[1778925357283,29.11,78083.85,29.3,0.20021,0.00017,15.86264]
[1778925362301,29.11,78084.43,29.3,0.20031,0.00017,15.86752]
[1778925367401,29.11,78084.06,29.3,0.20025,0.00017,15.86454]
[1778925369158,29.11,78084.11,29.3,0.20026,0.00017,15.86497]
[1778925375457,29.11,78081.09,29.3,0.19975,0.00017,15.84021]
[1778925380492,29.11,78078.26,29.3,0.19928,0.00017,15.81704]
[1778925381005,29.11,78078.26,29.3,0.19928,0.00017,15.81704]
[1778925382696,29.11,78076.61,29.3,0.199,0.00017,15.80341]
[1778925382697,29.11,78076.61,29.3,0.199,0.00017,15.80341]
[1778925383091,29.11,78075.89,29.3,0.19888,0.00017,15.79751]
[1778925384400,29.11,78074.64,29.3,0.19867,0.00017,15.78722]
[1778925385816,29.11,78073.86,29.3,0.19854,0.00017,15.78084]
[1778925391067,29.12,78071.65,29.3,0.19818,0.00017,15.76324]
[1778925396692,29.12,78069.21,29.3,0.19774,0.00017,15.73873]
[1778925397986,29.12,78069.23,29.3,0.19775,0.00017,15.73905]
[1778925399573,29.12,78069.34,29.3,0.19777,0.00017,15.74027]
[1778925401261,29.12,78067.06,29.3,0.1974,0.00017,15.72161]
[1778925402103,29.12,78066.78,29.3,0.19735,0.00017,15.71944]
[1778925403851,29.12,78067.01,29.3,0.19739,0.00017,15.72153]
[1778925409091,29.12,78060.15,29.3,0.19626,0.00017,15.66553]
[1778925410868,29.12,78059.98,29.3,0.19624,0.00017,15.66435]
[1778925412407,29.12,78059.41,29.3,0.19615,0.00017,15.6601]
[1778925412748,29.12,78059.41,29.3,0.19615,0.00017,15.6601]
[1778925414646,29.13,78059.48,29.3,0.19618,0.00017,15.66119]
[1778925415285,29.13,78057.67,29.3,0.19588,0.00017,15.64637]
[1778925416519,29.13,78053.41,29.3,0.19517,0.00017,15.61114]
[1778925418761,29.13,78048.65,29.3,0.19439,0.00017,15.57213]
[1778925419582,29.13,78046.82,29.3,0.19409,0.00017,15.55723]
[1778925419668,29.13,78046.82,29.3,0.19409,0.00017,15.55723]
[1778925419893,29.13,78046.82,29.3,0.19409,0.00017,15.55723]
[1778925420640,29.13,78044.51,29.3,0.19371,0.00017,15.53835]
[1778925423894,29.13,78043.07,29.3,0.1935,0.00017,15.52761]
[1778925426520,29.14,78042.42,29.3,0.19342,0.00017,15.52347]
[1778925426524,29.14,78042.42,29.3,0.19342,0.00017,15.52347]
[1778925427075,29.14,78040.99,29.3,0.19319,0.00017,15.51198]
[1778925428190,29.14,78035.96,29.3,0.19236,0.00017,15.47042]
[1778925428198,29.14,78035.96,29.3,0.19236,0.00017,15.47042]
[1778925428200,29.14,78035.96,29.3,0.19236,0.00017,15.47042]
[1778925428209,29.14,78035.96,29.3,0.19236,0.00017,15.47042]
[1778925428585,29.14,78035.96,29.3,0.19236,0.00017,15.47042]
[1778925428877,29.14,78035.96,29.3,0.19236,0.00017,15.47042]
[1778925428958,29.14,78046.88,29.3,0.19419,0.00017,15.56208]
[1778925430056,29.14,78051.7,29.3,0.195,0.00017,15.60265]
[1778925430278,29.14,78051.7,29.3,0.195,0.00017,15.60265]
[1778925430928,29.14,78051.7,29.3,0.195,0.00017,15.60265]
[1778925431972,29.14,78052.07,29.3,0.19507,0.00017,15.60607]
[1778925431972,29.14,78052.07,29.3,0.19507,0.00017,15.60607]
[1778925432137,29.14,78050.19,29.3,0.19476,0.00017,15.59075]
[1778925432530,29.14,78050.19,29.3,0.19476,0.00017,15.59075]
[1778925432901,29.14,78050.19,29.3,0.19476,0.00017,15.59075]
[1778925432960,29.14,78037.09,29.3,0.19259,0.00017,15.48182]
[1778925433412,29.14,78037.09,29.3,0.19259,0.00017,15.48182]
[1778925433806,29.14,78037.09,29.3,0.19259,0.00017,15.48182]
[1778925434199,29.15,78038.58,29.3,0.19285,0.00017,15.49476]
[1778925434870,29.15,78041.64,29.3,0.19337,0.00017,15.52078]
[1778925437103,29.15,78041.66,29.3,0.19338,0.00017,15.52143]
[1778925442497,29.15,78044.97,29.3,0.19395,0.00017,15.55019]
[1778925447961,29.15,78044.88,29.3,0.19397,0.00017,15.55081]
[1778925452996,29.16,78044.65,29.3,0.19391,0.00017,15.54512]
[1778925459038,29.16,78048.2,29.3,0.19453,0.00017,15.57613]
[1778925464073,29.16,78048.23,29.3,0.19456,0.00017,15.57751]
[1778925469108,29.17,78047.93,29.3,0.19453,0.00017,15.57617]
[1778925474143,29.17,78048.03,29.3,0.19457,0.00017,15.57819]
[1778925479604,29.17,78048.03,29.3,0.19458,0.00017,15.57868]
[1778925485785,29.17,78048.1,29.3,0.19463,0.00017,15.58095]
[1778925490861,29.18,78048.93,29.3,0.1948,0.00017,15.58932]
[1778925494765,29.18,78049.05,29.3,0.19484,0.00017,15.59151]
[1778925499819,29.18,78053.2,29.3,0.19555,0.00017,15.62691]
[1778925502833,29.18,78054.04,29.3,0.19571,0.00017,15.6345]
[1778925508381,29.19,78056.49,29.3,0.19615,0.00017,15.65632]
[1778925513865,29.19,78059.57,29.3,0.19663,0.00017,15.67753]
[1778925515358,29.19,78061.14,29.3,0.1969,0.00017,15.69076]
[1778925520654,29.19,78059.96,29.3,0.19671,0.00017,15.68133]
[1778925522217,29.19,78060.95,29.3,0.19688,0.00017,15.68982]
[1778925528522,29.19,78060.57,29.3,0.19683,0.00017,15.68721]
[1778925533888,29.19,78060.48,29.3,0.19682,0.00017,15.6868]
[1778925539338,29.19,78059.39,29.3,0.19665,0.00017,15.67837]
[1778925545640,29.2,78060.26,29.3,0.19681,0.00017,15.68631]
[1778925547213,29.2,78060.32,29.3,0.19682,0.00017,15.68692]
[1778925554837,29.2,78064.63,29.3,0.19755,0.00017,15.72306]
[1778925556535,29.2,78066.05,29.3,0.1978,0.00017,15.735]
[1778925561752,29.2,78067.1,29.3,0.19798,0.00017,15.74386]
[1778925566787,29.2,78066.68,29.3,0.19791,0.00017,15.74054]
[1778925572021,29.2,78065.44,29.3,0.1977,0.00017,15.73037]
[1778925577958,29.2,78062.38,29.3,0.19715,0.00017,15.70042]
[1778925583906,29.2,78060.31,29.3,0.19682,0.00017,15.68391]
[1778925586048,29.2,78059.92,29.3,0.19676,0.00017,15.68078]
[1778925586227,29.2,78059.29,29.3,0.19665,0.00017,15.67566]
[1778925586927,29.2,78056.7,29.3,0.19622,0.00017,15.65447]
[1778925592085,29.21,78055.94,29.3,0.19612,0.00017,15.64949]
[1778925597303,29.21,78050.18,29.3,0.1952,0.00017,15.60345]
[1778925602090,29.22,78050.0,29.3,0.19521,0.00017,15.60386]
[1778925602221,29.22,78050.0,29.3,0.19521,0.00017,15.60386]
[1778925602595,29.22,78046.78,29.3,0.19468,0.00017,15.57746]
[1778925603156,29.22,78033.96,29.3,0.19256,0.00017,15.47114]
[1778925604407,29.22,78033.8,29.3,0.19254,0.00017,15.47014]
[1778925604874,29.22,78033.8,29.3,0.19254,0.00017,15.47014]
[1778925605444,29.22,78034.13,29.3,0.1926,0.00017,15.47322]
[1778925605445,29.22,78034.13,29.3,0.1926,0.00017,15.47322]
[1778925607092,29.22,78031.2,29.3,0.19212,0.00017,15.44913]
[1778925607142,29.22,78031.2,29.3,0.19212,0.00017,15.44913]
[1778925607158,29.22,78030.22,29.3,0.19196,0.00017,15.44133]
[1778925608922,29.22,78029.29,29.3,0.19181,0.00017,15.43374]
[1778925611837,29.22,78029.54,29.3,0.19187,0.00017,15.43635]
[1778925611872,29.22,78029.54,29.3,0.19187,0.00017,15.43635]
[1778925612186,29.22,78029.54,29.3,0.19187,0.00017,15.43635]
[1778925613750,29.22,78020.3,29.3,0.19035,0.00016,15.35969]
[1778925615177,29.22,78019.36,29.3,0.1902,0.00016,15.35211]
[1778925616279,29.23,78019.41,29.3,0.19022,0.00016,15.3531]
[1778925617576,29.23,78021.63,29.3,0.19059,0.00016,15.37191]
[1778925617619,29.23,78021.63,29.3,0.19059,0.00016,15.37191]
[1778925620365,29.23,78022.56,29.3,0.19076,0.00016,15.38041]
[1778925620415,29.23,78022.56,29.3,0.19076,0.00016,15.38041]
[1778925621582,29.23,78022.51,29.3,0.19076,0.00016,15.38024]
[1778925621797,29.23,78022.51,29.3,0.19076,0.00016,15.38024]
[1778925622184,29.23,78027.48,29.3,0.19158,0.00017,15.42193]
[1778925622384,29.23,78027.48,29.3,0.19158,0.00017,15.42193]
[1778925622434,29.23,78027.48,29.3,0.19158,0.00017,15.42193]
[1778925622509,29.23,78027.48,29.3,0.19158,0.00017,15.42193]
[1778925623072,29.23,78027.48,29.3,0.19158,0.00017,15.42193]
[1778925623191,29.23,78038.57,29.3,0.19343,0.00017,15.51469]
[1778925624198,29.23,78052.4,29.3,0.19574,0.00017,15.62992]
[1778925629233,29.23,78054.3,29.3,0.19606,0.00017,15.64627]
[1778925634444,29.23,78054.46,29.3,0.19606,0.00017,15.64317]
[1778925637400,29.23,78054.29,29.3,0.19603,0.00017,15.64186]
[1778925642220,29.24,78055.52,29.3,0.19625,0.00017,15.65255]
[1778925643195,29.24,78056.69,29.3,0.19645,0.00017,15.66268]
[1778925643423,29.24,78056.69,29.3,0.19645,0.00017,15.66268]
[1778925643861,29.24,78056.69,29.3,0.19645,0.00017,15.66268]
[1778925643961,29.24,78065.18,29.3,0.19788,0.00017,15.73329]
[1778925644861,29.24,78065.18,29.3,0.19788,0.00017,15.73329]
[1778925648399,29.24,78065.84,29.3,0.198,0.00017,15.73926]
[1778925654412,29.24,78065.16,29.3,0.19792,0.00017,15.73485]
[1778925661871,29.24,78065.16,29.3,0.19793,0.00017,15.73539]
[1778925664388,29.25,78065.62,29.3,0.19803,0.00017,15.74047]
[1778925665417,29.25,78059.42,29.3,0.19699,0.00017,15.6893]
[1778925666254,29.25,78059.42,29.3,0.19699,0.00017,15.6893]
[1778925666274,29.25,78059.42,29.3,0.19699,0.00017,15.6893]
[1778925666445,29.25,78055.42,29.3,0.19633,0.00017,15.65638]
[1778925668914,29.25,78067.57,29.3,0.19837,0.00017,15.75729]
[1778925670194,29.25,78070.0,29.3,0.19879,0.00017,15.77775]
[1778925670607,29.25,78070.0,29.3,0.19879,0.00017,15.77787]
[1778925670709,29.25,78061.39,29.3,0.19735,0.00017,15.70673]
[1778925672245,29.25,78061.39,29.3,0.19735,0.00017,15.70673]
[1778925674402,29.25,78053.04,29.3,0.19596,0.00017,15.6382]
[1778925674494,29.25,78053.04,29.3,0.19596,0.00017,15.6382]
[1778925674552,29.25,78052.62,29.3,0.1959,0.00017,15.635]
[1778925679587,29.25,78055.35,29.3,0.19636,0.00017,15.65798]
[1778925683219,29.25,78056.66,29.3,0.19658,0.00017,15.66891]
[1778925683264,29.25,78056.66,29.3,0.19658,0.00017,15.66891]
[1778925683316,29.25,78056.66,29.3,0.19658,0.00017,15.66891]
[1778925683430,29.25,78056.44,29.3,0.19655,0.00017,15.66711]
[1778925683446,29.25,78056.44,29.3,0.19655,0.00017,15.66711]
[1778925683499,29.25,78056.44,29.3,0.19655,0.00017,15.66711]
[1778925683566,29.25,78056.44,29.3,0.19655,0.00017,15.66711]
[1778925683584,29.25,78056.44,29.3,0.19655,0.00017,15.66711]
[1778925683628,29.25,78056.44,29.3,0.19655,0.00017,15.66711]
[1778925683913,29.25,78056.44,29.3,0.19655,0.00017,15.66711]
[1778925684295,29.25,78056.44,29.3,0.19655,0.00017,15.66711]
[1778925684304,29.25,78037.8,29.3,0.19344,0.00017,15.5124]
[1778925686284,29.25,78029.81,29.3,0.19212,0.00017,15.44594]
[1778925686289,29.25,78029.81,29.3,0.19212,0.00017,15.44594]
[1778925688403,29.25,78025.08,29.3,0.19134,0.00016,15.40679]
[1778925688699,29.25,78025.02,29.3,0.19133,0.00016,15.40644]
[1778925688801,29.25,78025.02,29.3,0.19133,0.00016,15.40644]
[1778925689164,29.25,78025.02,29.3,0.19133,0.00016,15.40644]
[1778925689235,29.25,78025.02,29.3,0.19133,0.00016,15.40644]
[1778925689307,29.25,78025.02,29.3,0.19133,0.00016,15.40644]
[1778925689267,29.25,78015.02,29.3,0.18969,0.00016,15.32323]
[1778925689793,29.25,78015.02,29.3,0.18969,0.00016,15.32323]
[1778925689817,29.25,78015.02,29.3,0.18969,0.00016,15.32323]
[1778925690238,29.25,77973.55,29.3,0.18297,0.00016,14.97658]
[1778925690663,29.25,77973.55,29.3,0.18297,0.00016,14.97658]
[1778925690670,29.25,77973.55,29.3,0.18297,0.00016,14.97658]
[1778925691150,29.26,77969.7,29.3,0.18232,0.00016,14.93978]
[1778925691903,29.26,77985.98,29.3,0.18495,0.00016,15.07669]
[1778925692394,29.26,77985.98,29.3,0.18495,0.00016,15.07669]
[1778925692782,29.26,77985.98,29.3,0.18495,0.00016,15.07669]
[1778925692874,29.26,77989.52,29.3,0.18553,0.00016,15.10663]
[1778925698861,29.26,77991.61,29.3,0.18591,0.00016,15.12651]
[1778925699107,29.26,77991.61,29.3,0.18591,0.00016,15.12651]
[1778925699167,29.26,77991.61,29.3,0.18591,0.00016,15.12651]
[1778925699199,29.26,77989.58,29.3,0.18559,0.00016,15.11002]
[1778925700025,29.26,77989.58,29.3,0.18559,0.00016,15.11002]
[1778925700062,29.27,77975.1,29.3,0.18326,0.00016,14.98906]
[1778925701985,29.27,77971.39,29.3,0.18267,0.00016,14.95818]
[1778925702399,29.27,77969.81,29.3,0.18243,0.00016,14.94519]
[1778925702400,29.27,77969.81,29.3,0.18243,0.00016,14.94519]
[1778925702647,29.27,77969.81,29.3,0.18243,0.00016,14.94519]
[1778925702963,29.27,77969.81,29.3,0.18243,0.00016,14.94519]
[1778925703041,29.27,77960.57,29.3,0.181,0.00016,14.87042]
[1778925703474,29.27,77960.57,29.3,0.181,0.00016,14.87042]
[1778925703489,29.27,77960.57,29.3,0.181,0.00016,14.87042]
[1778925703760,29.27,77960.57,29.3,0.181,0.00016,14.87042]
[1778925703770,29.27,77960.57,29.3,0.181,0.00016,14.87042]
[1778925704353,29.27,77957.36,29.3,0.1805,0.00016,14.84385]
[1778925704475,29.27,77957.36,29.3,0.1805,0.00016,14.84385]
[1778925704492,29.27,77957.36,29.3,0.1805,0.00016,14.84385]
[1778925704499,29.27,77957.36,29.3,0.1805,0.00016,14.84385]
[1778925704803,29.27,77957.36,29.3,0.1805,0.00016,14.84385]
[1778925705107,29.27,77957.36,29.3,0.1805,0.00016,14.84385]
[1778925705220,29.27,77955.93,29.3,0.18028,0.00016,14.83225]
[1778925705411,29.27,77955.93,29.3,0.18028,0.00016,14.83225]
[1778925705710,29.27,77955.93,29.3,0.18028,0.00016,14.83225]
[1778925705738,29.27,77955.93,29.3,0.18028,0.00016,14.83225]
[1778925707431,29.28,77957.87,29.3,0.18061,0.00016,14.84979]
[1778925707813,29.28,77957.87,29.3,0.18061,0.00016,14.84979]
[1778925707952,29.28,77957.87,29.3,0.18061,0.00016,14.84979]
[1778925708799,29.28,77957.32,29.3,0.18054,0.00016,14.84575]
[1778925714847,29.29,77953.8,29.3,0.18006,0.00016,14.82048]
[1778925715631,29.29,77953.8,29.3,0.18006,0.00016,14.82048]
[1778925718397,29.29,77958.95,29.3,0.18091,0.00016,14.86548]
[1778925718710,29.29,77958.95,29.3,0.18091,0.00016,14.86548]
[1778925719817,29.29,77953.18,29.3,0.18001,0.00016,14.81766]
[1778925719860,29.29,77953.18,29.3,0.18001,0.00016,14.81766]
[1778925719952,29.29,77953.18,29.3,0.18001,0.00016,14.81766]
[1778925720009,29.29,77953.18,29.3,0.18001,0.00016,14.81766]
[1778925720053,29.29,77953.18,29.3,0.18001,0.00016,14.81766]
[1778925720308,29.3,77950.1,29.3,0.17953,0.00016,14.79247]
[1778925720498,29.3,77950.1,29.3,0.17953,0.00016,14.79247]
[1778925720779,29.3,77950.1,29.3,0.17953,0.00016,14.79247]
[1778925720951,29.3,77950.1,29.3,0.17953,0.00016,14.79247]
[1778925721824,29.3,77945.26,29.3,0.17878,0.00016,14.75235]
[1778925721896,29.3,77945.26,29.3,0.17878,0.00016,14.75235]
[1778925721921,29.3,77945.26,29.3,0.17878,0.00016,14.75235]
[1778925721936,29.3,77945.26,29.3,0.17878,0.00016,14.75235]
[1778925722012,29.3,77945.26,29.3,0.17878,0.00016,14.75235]
[1778925722106,29.3,77945.26,29.3,0.17878,0.00016,14.75235]
[1778925722207,29.3,77959.63,29.3,0.18107,0.00016,14.87345]
[1778925722538,29.3,77959.63,29.3,0.18107,0.00016,14.87345]
[1778925723162,29.3,77959.63,29.3,0.18107,0.00016,14.87345]
[1778925723338,29.3,77959.63,29.3,0.18107,0.00016,14.87345]
[1778925723228,29.3,77970.13,29.3,0.18275,0.00016,14.96205]
[1778925723409,29.3,77970.13,29.3,0.18275,0.00016,14.96205]
[1778925723495,29.3,77970.13,29.3,0.18275,0.00016,14.96205]
[1778925723509,29.3,77970.13,29.3,0.18275,0.00016,14.96205]
[1778925723913,29.3,77973.24,29.3,0.18326,0.00016,14.98837]
[1778925724539,29.3,77973.24,29.3,0.18326,0.00016,14.98837]
[1778925724932,29.3,77973.24,29.3,0.18326,0.00016,14.98837]
[1778925725407,29.3,77973.97,29.3,0.18338,0.00016,14.99473]
[1778925725594,29.3,77973.97,29.3,0.18338,0.00016,14.99473]
[1778925725750,29.3,77973.97,29.3,0.18338,0.00016,14.99473]
[1778925725827,29.3,77973.97,29.3,0.18338,0.00016,14.99473]
[1778925725894,29.3,77973.97,29.3,0.18338,0.00016,14.99473]
[1778925727374,29.3,77962.58,29.3,0.18157,0.00016,14.89986]
[1778925727488,29.3,77962.58,29.3,0.18157,0.00016,14.89986]
[1778925727972,29.3,77962.58,29.3,0.18157,0.00016,14.89986]
[1778925728044,29.3,77962.58,29.3,0.18157,0.00016,14.89986]
[1778925728230,29.3,77962.58,29.3,0.18157,0.00016,14.89986]
[1778925728447,29.3,77955.07,29.3,0.18038,0.00016,14.83726]
[1778925730195,29.3,77947.65,29.3,0.17921,0.00016,14.77546]
[1778925735419,29.31,77939.72,29.3,0.17803,0.00016,14.71238]
[1778925735921,29.31,77939.72,29.3,0.17803,0.00016,14.71238]
[1778925737875,29.31,77931.75,29.3,0.1768,0.00016,14.64673]
[1778925738277,29.32,77926.14,29.3,0.17594,0.00016,14.60031]
[1778925738816,29.32,77926.14,29.3,0.17594,0.00016,14.60031]
[1778925738915,29.32,77926.14,29.3,0.17594,0.00016,14.60031]
[1778925738917,29.32,77926.14,29.3,0.17594,0.00016,14.60031]
[1778925739020,29.33,77923.81,29.3,0.17567,0.00016,14.58609]
[1778925739877,29.33,77923.81,29.3,0.17567,0.00016,14.58609]
[1778925740915,29.35,77920.49,29.3,0.1753,0.00016,14.56603]
[1778925740953,29.35,77920.49,29.3,0.1753,0.00016,14.56603]
[1778925741121,29.36,77916.64,29.3,0.17486,0.00016,14.54176]
[1778925742101,29.36,77916.64,29.3,0.17486,0.00016,14.54176]
[1778925742202,29.38,77913.2,29.3,0.17444,0.00016,14.51891]
[1778925742592,29.38,77913.2,29.3,0.17444,0.00016,14.51891]
[1778925742633,29.38,77913.2,29.3,0.17444,0.00016,14.51891]
[1778925746593,29.42,77916.38,29.3,0.17527,0.00016,14.56331]
[1778925746594,29.42,77916.38,29.3,0.17527,0.00016,14.56331]
[1778925747770,29.42,77913.41,29.3,0.17482,0.00016,14.53923]
[1778925747779,29.42,77913.41,29.3,0.17482,0.00016,14.53923]
[1778925747784,29.42,77913.41,29.3,0.17482,0.00016,14.53923]
[1778925747875,29.42,77913.41,29.3,0.17482,0.00016,14.53923]
[1778925748278,29.44,77912.02,29.3,0.17476,0.00016,14.53574]
[1778925751442,29.44,77915.59,29.3,0.1753,0.00016,14.56238]
[1778925751991,29.44,77915.59,29.3,0.1753,0.00016,14.56238]
[1778925752029,29.44,77915.59,29.3,0.1753,0.00016,14.56238]
[1778925752155,29.44,77915.59,29.3,0.1753,0.00016,14.56238]
[1778925752227,29.44,77914.68,29.3,0.17517,0.00016,14.55532]
[1778925752875,29.44,77914.68,29.3,0.17517,0.00016,14.55532]
[1778925753959,29.44,77914.66,29.3,0.17518,0.00016,14.55593]
[1778925754430,29.45,77917.24,29.3,0.1756,0.00016,14.5783]
[1778925756924,29.47,77920.36,29.3,0.17624,0.00016,14.61251]
[1778925762181,29.53,77919.01,29.3,0.17658,0.00016,14.62994]
[1778925763622,29.53,77919.86,29.3,0.17672,0.00016,14.63769]
[1778925763648,29.53,77919.86,29.3,0.17672,0.00016,14.63769]
[1778925764346,29.53,77928.62,29.3,0.1781,0.00016,14.71135]
[1778925764794,29.53,77928.62,29.3,0.1781,0.00016,14.71135]
[1778925770887,29.54,77930.8,29.3,0.1785,0.00016,14.73281]
[1778925774188,29.55,77929.86,29.3,0.17839,0.00016,14.72655]
[1778925775653,29.55,77932.5,29.3,0.17882,0.00016,14.74956]
[1778925775795,29.55,77932.5,29.3,0.17882,0.00016,14.74956]
[1778925776087,29.55,77932.5,29.3,0.17882,0.00016,14.74956]
[1778925776480,29.55,77937.34,29.3,0.17959,0.00016,14.79032]
[1778925777417,29.55,77939.22,29.3,0.17989,0.00016,14.8064]
[1778925778463,29.55,77940.07,29.3,0.18004,0.00016,14.81387]
[1778925778903,29.55,77940.07,29.3,0.18004,0.00016,14.81387]
[1778925779347,29.55,77940.07,29.3,0.18004,0.00016,14.81387]
[1778925779454,29.55,77940.26,29.3,0.18007,0.00016,14.81585]
[1778925779581,29.55,77940.26,29.3,0.18007,0.00016,14.81585]
[1778925779582,29.55,77940.26,29.3,0.18007,0.00016,14.81585]
[1778925781228,29.55,77936.98,29.3,0.17956,0.00016,14.78896]
[1778925782897,29.55,77931.1,29.3,0.17866,0.00016,14.74093]
[1778925783055,29.55,77931.1,29.3,0.17866,0.00016,14.74093]
[1778925783063,29.55,77931.1,29.3,0.17866,0.00016,14.74093]
[1778925784536,29.56,77919.06,29.3,0.1768,0.00016,14.64171]
[1778925784611,29.56,77919.06,29.3,0.1768,0.00016,14.64171]
[1778925787144,29.56,77915.19,29.3,0.17622,0.00016,14.61062]
[1778925788862,29.56,77915.58,29.3,0.17631,0.00016,14.61509]
[1778925789370,29.56,77915.22,29.3,0.17626,0.00016,14.61273]
[1778925794405,29.57,77921.15,29.3,0.17722,0.00016,14.66415]
[1778925794575,29.57,77921.15,29.3,0.17722,0.00016,14.66415]
[1778925798433,29.57,77912.62,29.3,0.17593,0.00015,14.59458]
[1778925803468,29.58,77919.48,29.3,0.17703,0.00016,14.65376]
[1778925809843,29.58,77920.23,29.3,0.17718,0.00016,14.66151]
[1778925815762,29.59,77923.12,29.3,0.17763,0.00016,14.68337]
[1778925815896,29.59,77923.12,29.3,0.17763,0.00016,14.68337]
[1778925821365,29.59,77918.83,29.3,0.177,0.00016,14.64956]
[1778925821439,29.59,77918.83,29.3,0.177,0.00016,14.64956]
[1778925826844,29.6,77913.79,29.3,0.17627,0.00016,14.61012]
[1778925828408,29.6,77913.58,29.3,0.17624,0.00016,14.6088]
[1778925827865,29.6,77928.74,29.3,0.17861,0.00016,14.73531]
[1778925828794,29.6,77928.74,29.3,0.17861,0.00016,14.73531]
[1778925830235,29.6,77932.46,29.3,0.1792,0.00016,14.7665]
[1778925833041,29.6,77933.96,29.3,0.17945,0.00016,14.77961]
[1778925838398,29.6,77940.65,29.3,0.18051,0.00016,14.83599]
[1778925841556,29.6,77932.3,29.3,0.17922,0.00016,14.76739]
[1778925848786,29.61,77929.45,29.3,0.1788,0.00016,14.74529]
[1778925853821,29.61,77929.06,29.3,0.17876,0.00016,14.74327]
[1778925858856,29.61,77928.74,29.3,0.17874,0.00016,14.74179]
[1778925864899,29.62,77928.93,29.3,0.17879,0.00016,14.74478]
[1778925867491,29.62,77928.93,29.3,0.17879,0.00016,14.74478]
[1778925876983,29.62,77930.96,29.3,0.17912,0.00016,14.75938]
[1778925879997,29.62,77935.81,29.3,0.17989,0.00016,14.80004]
[1778925882018,29.63,77926.65,29.3,0.17846,0.00016,14.72457]
[1778925887053,29.63,77926.37,29.3,0.17844,0.00016,14.72347]
[1778925892088,29.63,77927.69,29.3,0.17867,0.00016,14.73569]
[1778925897055,29.63,77931.78,29.3,0.17933,0.00016,14.7705]
[1778925902159,29.64,77931.78,29.3,0.17935,0.00016,14.77163]
[1778925907194,29.64,77933.22,29.3,0.17959,0.00016,14.78444]
[1778925912229,29.64,77933.0,29.3,0.17958,0.00016,14.78342]
[1778925917269,29.64,77931.92,29.3,0.17942,0.00016,14.77524]
[1778925922299,29.64,77937.46,29.3,0.1803,0.00016,14.82185]
[1778925922978,29.64,77937.46,29.3,0.1803,0.00016,14.82185]
[1778925927334,29.64,77947.13,29.3,0.18183,0.00016,14.90242]
[1778925928944,29.64,77947.76,29.3,0.18193,0.00016,14.90765]
[1778925931385,29.64,77953.39,29.3,0.18282,0.00016,14.95426]
[1778925936397,29.64,77955.18,29.3,0.18306,0.00016,14.96375]
[1778925938423,29.64,77955.69,29.3,0.18314,0.00016,14.96792]
[1778925940506,29.64,77955.66,29.3,0.18313,0.00016,14.96756]
[1778925940567,29.64,77955.66,29.3,0.18313,0.00016,14.96756]
[1778925941432,29.64,77944.13,29.3,0.1813,0.00016,14.87197]
[1778925946467,29.64,77942.27,29.3,0.18102,0.00016,14.85696]
[1778925951502,29.64,77942.35,29.3,0.18104,0.00016,14.85801]
[1778925951959,29.64,77942.35,29.3,0.18104,0.00016,14.85801]
[1778925953902,29.64,77942.76,29.3,0.18111,0.00016,14.86154]
[1778925953906,29.64,77942.76,29.3,0.18111,0.00016,14.86154]
[1778925959558,29.65,77937.92,29.3,0.18036,0.00016,14.82202]
[1778925962296,29.65,77935.71,29.3,0.18001,0.00016,14.80391]
[1778925966024,29.65,77927.77,29.3,0.17878,0.00016,14.73871]
[1778925966607,29.65,77939.91,29.3,0.18069,0.00016,14.83959]
[1778925966809,29.65,77939.91,29.3,0.18069,0.00016,14.83959]
[1778925967325,29.65,77939.91,29.3,0.18069,0.00016,14.83959]
[1778925967381,29.65,77939.91,29.3,0.18069,0.00016,14.83959]
[1778925967495,29.65,77939.91,29.3,0.18069,0.00016,14.83959]
[1778925971576,29.65,77935.16,29.3,0.17995,0.00016,14.80047]
[1778925971693,29.65,77934.58,29.3,0.17986,0.00016,14.79594]
[1778925972284,29.65,77934.58,29.3,0.17986,0.00016,14.79594]
[1778925972415,29.65,77931.09,29.3,0.17932,0.00016,14.76714]
[1778925972925,29.65,77931.09,29.3,0.17932,0.00016,14.76714]
[1778925973530,29.65,77931.09,29.3,0.17932,0.00016,14.76714]
[1778925976551,29.65,77935.8,29.3,0.18008,0.00016,14.80737]
[1778925976767,29.65,77935.9,29.3,0.1801,0.00016,14.8082]
[1778925978035,29.65,77935.5,29.3,0.18005,0.00016,14.80559]
[1778925980604,29.66,77937.76,29.3,0.18042,0.00016,14.82501]
[1778925980822,29.66,77937.58,29.3,0.18039,0.00016,14.82352]
[1778925986164,29.66,77934.84,29.3,0.17999,0.00016,14.80256]
[1778925991283,29.66,77935.13,29.3,0.18007,0.00016,14.8068]
[1778925992585,29.67,77935.26,29.3,0.18006,0.00016,14.80361]
[1778925993405,29.67,77935.33,29.3,0.18008,0.00016,14.80455]
[1778925994790,29.67,77935.41,29.3,0.1801,0.00016,14.80557]
[1778925996411,29.67,77935.41,29.3,0.18011,0.00016,14.8063]
[1778926001189,29.67,77936.13,29.3,0.18025,0.00016,14.81368]
[1778926001279,29.67,77936.13,29.3,0.18025,0.00016,14.81368]
[1778926005193,29.68,77937.11,29.3,0.18043,0.00016,14.82318]
[1778926006894,29.68,77923.74,29.3,0.17837,0.00016,14.7138]
[1778926007803,29.68,77923.74,29.3,0.17837,0.00016,14.7138]
[1778926008132,29.68,77923.74,29.3,0.17837,0.00016,14.7138]
[1778926008564,29.68,77923.74,29.3,0.17837,0.00016,14.7138]
[1778926008886,29.68,77919.94,29.3,0.17779,0.00016,14.68278]
[1778926008946,29.68,77919.94,29.3,0.17779,0.00016,14.68278]
[1778926011055,29.68,77920.14,29.3,0.17784,0.00016,14.68545]
[1778926011855,29.68,77920.26,29.3,0.17787,0.00016,14.68694]
[1778926011862,29.68,77920.26,29.3,0.17787,0.00016,14.68694]
[1778926012424,29.68,77920.26,29.3,0.17787,0.00016,14.68694]
[1778926012696,29.69,77920.26,29.3,0.17788,0.00016,14.68741]
[1778926014653,29.69,77918.06,29.3,0.17754,0.00016,14.66954]
[1778926014655,29.69,77918.06,29.3,0.17754,0.00016,14.66954]
[1778926015336,29.69,77917.23,29.3,0.17742,0.00016,14.66304]
[1778926015563,29.69,77911.75,29.3,0.17658,0.00015,14.61799]
[1778926018990,29.69,77912.94,29.3,0.17677,0.00015,14.62854]
[1778926024438,29.69,77917.2,29.3,0.17746,0.00016,14.66538]
[1778926030025,29.7,77923.94,29.3,0.17855,0.00016,14.72311]
[1778926030096,29.7,77923.94,29.3,0.17855,0.00016,14.72311]
[1778926035528,29.7,77922.93,29.3,0.17842,0.00016,14.716]
[1778926035577,29.7,77922.93,29.3,0.17842,0.00016,14.716]
[1778926041132,29.7,77921.81,29.3,0.17826,0.00016,14.70773]
[1778926047174,29.7,77919.64,29.3,0.17794,0.00016,14.69054]
[1778926052209,29.71,77921.67,29.3,0.17822,0.00016,14.703]
[1778926057244,29.71,77921.59,29.3,0.17822,0.00016,14.70296]
[1778926059476,29.71,77911.53,29.3,0.17666,0.00015,14.61986]
[1778926062903,29.71,77906.39,29.3,0.17588,0.00015,14.57799]
[1778926063963,29.71,77900.99,29.3,0.17506,0.00015,14.53348]
[1778926067787,29.71,77900.66,29.3,0.17503,0.00015,14.53196]
[1778926073084,29.72,77905.38,29.3,0.17578,0.00015,14.57233]
[1778926075319,29.72,77905.39,29.3,0.17579,0.00015,14.57288]
[1778926075698,29.72,77905.39,29.3,0.17579,0.00015,14.57288]
[1778926079338,29.72,77902.74,29.3,0.1754,0.00015,14.55191]
[1778926080620,29.72,77903.62,29.3,0.17554,0.00015,14.55946]
[1778926081326,29.72,77904.49,29.3,0.17568,0.00015,14.56692]
[1778926081537,29.72,77904.49,29.3,0.17568,0.00015,14.56692]
[1778926081689,29.72,77904.49,29.3,0.17568,0.00015,14.56692]
[1778926085512,29.72,77908.89,29.3,0.17638,0.00015,14.60422]
[1778926090851,29.72,77908.85,29.3,0.17639,0.00015,14.60506]
[1778926096523,29.73,77908.3,29.3,0.17633,0.00015,14.60168]
[1778926101558,29.73,77907.95,29.3,0.1763,0.00015,14.59992]
[1778926106593,29.73,77907.39,29.3,0.17623,0.00015,14.59646]
[1778926108199,29.73,77906.53,29.3,0.1761,0.00015,14.58958]
[1778926108770,29.73,77898.23,29.3,0.17483,0.00015,14.52105]
[1778926109568,29.73,77898.23,29.3,0.17483,0.00015,14.52105]
[1778926109614,29.73,77878.25,29.3,0.17178,0.00015,14.35567]
[1778926110943,29.74,77873.64,29.3,0.17109,0.00015,14.31797]
[1778926112777,29.74,77873.27,29.3,0.171,0.00015,14.3105]
[1778926112807,29.74,77873.27,29.3,0.171,0.00015,14.3105]
[1778926112814,29.74,77873.27,29.3,0.171,0.00015,14.3105]
[1778926112899,29.74,77871.48,29.3,0.17074,0.00015,14.29626]
[1778926113244,29.74,77871.48,29.3,0.17074,0.00015,14.29626]
[1778926113683,29.74,77871.48,29.3,0.17074,0.00015,14.29626]
[1778926113727,29.74,77871.48,29.3,0.17074,0.00015,14.29626]
[1778926113764,29.74,77854.15,29.3,0.16814,0.00015,14.15274]
[1778926113960,29.74,77854.15,29.3,0.16814,0.00015,14.15274]
[1778926113963,29.74,77854.15,29.3,0.16814,0.00015,14.15274]
[1778926114500,29.74,77854.15,29.3,0.16814,0.00015,14.15274]
[1778926114522,29.74,77854.15,29.3,0.16814,0.00015,14.15274]
[1778926115427,29.74,77855.96,29.3,0.16842,0.00015,14.16834]
[1778926116602,29.74,77856.71,29.3,0.16854,0.00015,14.17512]
[1778926118426,29.75,77851.39,29.3,0.16777,0.00015,14.13229]
[1778926118766,29.75,77853.77,29.3,0.16814,0.00015,14.15267]
[1778926120283,29.75,77853.12,29.3,0.16805,0.00015,14.14761]
[1778926121241,29.75,77849.64,29.3,0.16753,0.00015,14.11907]
[1778926121537,29.75,77849.64,29.3,0.16753,0.00015,14.11907]
[1778926122303,29.75,77847.78,29.3,0.16726,0.00015,14.10403]
[1778926122497,29.75,77847.78,29.3,0.16726,0.00015,14.10403]
[1778926122999,29.75,77846.58,29.3,0.16709,0.00015,14.09448]
[1778926123401,29.75,77846.58,29.3,0.16709,0.00015,14.09448]
[1778926123884,29.75,77846.11,29.3,0.16703,0.00015,14.09101]
[1778926126822,29.75,77844.32,29.3,0.16678,0.00015,14.07704]
[1778926127182,29.75,77840.05,29.3,0.16615,0.00015,14.04203]
[1778926127464,29.75,77840.05,29.3,0.16615,0.00015,14.04203]
[1778926127605,29.75,77840.05,29.3,0.16615,0.00015,14.04203]
[1778926127683,29.75,77840.05,29.3,0.16615,0.00015,14.04203]
[1778926127756,29.75,77840.05,29.3,0.16615,0.00015,14.04203]
[1778926127744,29.76,77802.44,29.3,0.16062,0.00015,13.73011]
[1778926127969,29.76,77802.44,29.3,0.16062,0.00015,13.73011]
[1778926128037,29.76,77802.44,29.3,0.16062,0.00015,13.73011]
[1778926128090,29.76,77802.44,29.3,0.16062,0.00015,13.73011]
[1778926128464,29.76,77802.44,29.3,0.16062,0.00015,13.73011]
[1778926128751,29.76,77807.44,29.3,0.16137,0.00015,13.77292]
[1778926129604,29.76,77807.44,29.3,0.16137,0.00015,13.77292]
[1778926129758,29.76,77798.84,29.3,0.16014,0.00015,13.7025]
[1778926130870,29.76,77790.68,29.3,0.15898,0.00014,13.63583]
[1778926131155,29.76,77790.68,29.3,0.15898,0.00014,13.63583]
[1778926131157,29.76,77790.68,29.3,0.15898,0.00014,13.63583]
[1778926131161,29.76,77790.68,29.3,0.15898,0.00014,13.63583]
[1778926131772,29.76,77800.42,29.3,0.16041,0.00015,13.71775]
[1778926132998,29.77,77799.46,29.3,0.16028,0.00015,13.71073]
[1778926133743,29.77,77799.46,29.3,0.16028,0.00015,13.71073]
[1778926133786,29.77,77806.29,29.3,0.1613,0.00015,13.76842]
[1778926134627,29.77,77806.29,29.3,0.1613,0.00015,13.76842]
[1778926134666,29.77,77806.29,29.3,0.1613,0.00015,13.76842]
[1778926134765,29.77,77806.29,29.3,0.1613,0.00015,13.76842]
[1778926134816,29.77,77806.29,29.3,0.1613,0.00015,13.76842]
[1778926134820,29.77,77806.29,29.3,0.1613,0.00015,13.76842]
[1778926134798,29.77,77807.32,29.3,0.16146,0.00015,13.77785]
[1778926135276,29.77,77807.32,29.3,0.16146,0.00015,13.77785]
[1778926135805,29.79,77825.64,29.3,0.16434,0.00015,13.94034]
[1778926135987,29.79,77825.64,29.3,0.16434,0.00015,13.94034]
[1778926136612,29.79,77825.64,29.3,0.16434,0.00015,13.94034]
[1778926136821,29.8,77843.72,29.3,0.16704,0.00015,14.09121]
[1778926137061,29.8,77843.72,29.3,0.16704,0.00015,14.09121]
[1778926137119,29.8,77843.72,29.3,0.16704,0.00015,14.09121]
[1778926137606,29.8,77843.72,29.3,0.16704,0.00015,14.09121]
[1778926137609,29.8,77843.72,29.3,0.16704,0.00015,14.09121]
[1778926137694,29.8,77843.72,29.3,0.16704,0.00015,14.09121]
[1778926137744,29.8,77843.72,29.3,0.16704,0.00015,14.09121]
[1778926137771,29.8,77843.72,29.3,0.16705,0.00015,14.09194]
[1778926138057,29.8,77843.72,29.3,0.16705,0.00015,14.09194]
[1778926138153,29.8,77843.72,29.3,0.16705,0.00015,14.09194]
[1778926138475,29.8,77843.72,29.3,0.16705,0.00015,14.09194]
[1778926138533,29.8,77843.72,29.3,0.16705,0.00015,14.09194]
[1778926138604,29.8,77854.75,29.3,0.16871,0.00015,14.18387]
[1778926138843,29.8,77854.75,29.3,0.16871,0.00015,14.18387]
[1778926139107,29.8,77854.75,29.3,0.16871,0.00015,14.18387]
[1778926139116,29.8,77854.75,29.3,0.16871,0.00015,14.18387]
[1778926139230,29.8,77854.75,29.3,0.16871,0.00015,14.18387]
[1778926139495,29.8,77863.99,29.3,0.17011,0.00015,14.26108]
[1778926139852,29.8,77863.99,29.3,0.17011,0.00015,14.26108]
[1778926140880,29.8,77870.02,29.3,0.17104,0.00015,14.31161]
[1778926141892,29.8,77872.13,29.3,0.17137,0.00015,14.32965]
[1778926142183,29.8,77872.13,29.3,0.17137,0.00015,14.32965]
[1778926143778,29.8,77855.04,29.3,0.16881,0.00015,14.18896]
[1778926143843,29.8,77855.04,29.3,0.16881,0.00015,14.18896]
[1778926143945,29.8,77855.04,29.3,0.16881,0.00015,14.18896]
[1778926145704,29.81,77857.18,29.3,0.16914,0.00015,14.20743]
[1778926145775,29.81,77857.18,29.3,0.16914,0.00015,14.20743]
[1778926145932,29.81,77859.92,29.3,0.16956,0.00015,14.23084]
[1778926145981,29.81,77859.9,29.3,0.16956,0.00015,14.23067]
[1778926151027,29.81,77863.99,29.3,0.1702,0.00015,14.26569]
[1778926153662,29.81,77858.1,29.3,0.16932,0.00015,14.21728]
[1778926159754,29.82,77855.07,29.3,0.1689,0.00015,14.19415]
[1778926162582,29.82,77855.05,29.3,0.16891,0.00015,14.19477]
[1778926163568,29.82,77855.05,29.3,0.16893,0.00015,14.19596]
[1778926164266,29.82,77860.05,29.3,0.1697,0.00015,14.2379]
[1778926165874,29.82,77865.73,29.3,0.17056,0.00015,14.28539]
[1778926167397,29.82,77866.08,29.3,0.17063,0.00015,14.2891]
[1778926168475,29.82,77867.27,29.3,0.17082,0.00015,14.29934]
[1778926169706,29.83,77855.35,29.3,0.16903,0.00015,14.20138]
[1778926170424,29.83,77855.35,29.3,0.16903,0.00015,14.20138]
[1778926170445,29.83,77855.35,29.3,0.16903,0.00015,14.20138]
[1778926170497,29.83,77855.35,29.3,0.16903,0.00015,14.20138]
[1778926172012,29.83,77850.5,29.3,0.16828,0.00015,14.15702]
[1778926172021,29.83,77850.5,29.3,0.16828,0.00015,14.15702]
[1778926172119,29.83,77850.5,29.3,0.16828,0.00015,14.15702]
[1778926172405,29.83,77850.5,29.3,0.16828,0.00015,14.15702]
[1778926172487,29.83,77847.0,29.3,0.16776,0.00015,14.12837]
[1778926173137,29.83,77847.0,29.3,0.16776,0.00015,14.12837]
[1778926173293,29.83,77847.0,29.3,0.16776,0.00015,14.12837]
[1778926173823,29.83,77847.0,29.3,0.16776,0.00015,14.12837]
[1778926173885,29.83,77847.0,29.3,0.16776,0.00015,14.12837]
[1778926173823,29.83,77831.8,29.3,0.1655,0.00015,14.00277]
[1778926174166,29.83,77831.8,29.3,0.1655,0.00015,14.00277]
[1778926174879,29.83,77831.8,29.3,0.1655,0.00015,14.00277]
[1778926175146,29.83,77827.62,29.3,0.1649,0.00015,13.96862]
[1778926175267,29.83,77827.62,29.3,0.1649,0.00015,13.96862]
[1778926175386,29.83,77827.62,29.3,0.1649,0.00015,13.96862]
[1778926175618,29.83,77827.62,29.3,0.1649,0.00015,13.96862]
[1778926175768,29.83,77827.62,29.3,0.1649,0.00015,13.96862]
[1778926175807,29.83,77827.62,29.3,0.1649,0.00015,13.96862]
[1778926175798,29.83,77803.46,29.3,0.16136,0.00015,13.76908]
[1778926177877,29.83,77798.58,29.3,0.16067,0.00015,13.72962]
[1778926177893,29.83,77798.58,29.3,0.16067,0.00015,13.72962]
[1778926177994,29.84,77798.15,29.3,0.16063,0.00015,13.72709]
[1778926178012,29.84,77798.15,29.3,0.16063,0.00015,13.72709]
[1778926178019,29.84,77798.15,29.3,0.16063,0.00015,13.72709]
[1778926178293,29.84,77798.15,29.3,0.16063,0.00015,13.72709]
[1778926178334,29.84,77798.15,29.3,0.16063,0.00015,13.72709]
[1778926178830,29.86,77808.77,29.3,0.16237,0.00015,13.82596]
[1778926178894,29.86,77808.77,29.3,0.16237,0.00015,13.82596]
[1778926178897,29.86,77808.77,29.3,0.16237,0.00015,13.82596]
[1778926179036,29.86,77808.77,29.3,0.16237,0.00015,13.82596]
[1778926179620,29.86,77808.77,29.3,0.16237,0.00015,13.82596]
[1778926179721,29.86,77815.05,29.3,0.16331,0.00015,13.87889]
[1778926180277,29.86,77815.05,29.3,0.16331,0.00015,13.87889]
[1778926180342,29.86,77815.05,29.3,0.16331,0.00015,13.87889]
[1778926180346,29.86,77815.91,29.3,0.16345,0.00015,13.88686]
[1778926185107,29.87,77813.58,29.3,0.16316,0.00015,13.87085]
[1778926185866,29.87,77813.58,29.3,0.16316,0.00015,13.87085]
[1778926185289,29.87,77813.42,29.3,0.16316,0.00015,13.87029]
[1778926186841,29.87,77813.42,29.3,0.16316,0.00015,13.87029]
[1778926187880,29.87,77811.68,29.3,0.16291,0.00015,13.85664]
[1778926188430,29.88,77812.98,29.3,0.16312,0.00015,13.86818]
[1778926188657,29.88,77822.08,29.3,0.16447,0.00015,13.94443]
[1778926189093,29.88,77822.08,29.3,0.16447,0.00015,13.94443]
[1778926189494,29.88,77822.08,29.3,0.16447,0.00015,13.94443]
[1778926189571,29.88,77822.08,29.3,0.16447,0.00015,13.94443]
[1778926189578,29.88,77822.08,29.3,0.16447,0.00015,13.94443]
[1778926189654,29.88,77822.08,29.3,0.16447,0.00015,13.94443]
[1778926189662,29.88,77822.08,29.3,0.16447,0.00015,13.94443]
[1778926189722,29.88,77822.08,29.3,0.16447,0.00015,13.94443]
[1778926189797,29.88,77828.15,29.3,0.16538,0.00015,13.99541]
[1778926190004,29.88,77828.15,29.3,0.16538,0.00015,13.99541]
[1778926190050,29.88,77828.15,29.3,0.16538,0.00015,13.99541]
[1778926190082,29.88,77828.15,29.3,0.16538,0.00015,13.99541]
[1778926190291,29.88,77828.15,29.3,0.16538,0.00015,13.99541]
[1778926190294,29.88,77828.15,29.3,0.16538,0.00015,13.99541]
[1778926190410,29.88,77828.15,29.3,0.16538,0.00015,13.99541]
[1778926190731,29.88,77848.37,29.3,0.16841,0.00015,14.16357]
[1778926191806,29.88,77848.37,29.3,0.16841,0.00015,14.16357]
[1778926191862,29.88,77858.95,29.3,0.17,0.00015,14.2517]
[1778926192117,29.88,77858.95,29.3,0.17,0.00015,14.2517]
[1778926192156,29.88,77858.95,29.3,0.17,0.00015,14.2517]
[1778926192412,29.88,77853.64,29.3,0.16922,0.00015,14.20839]
[1778926193405,29.88,77853.64,29.3,0.16922,0.00015,14.20839]
[1778926193658,29.88,77853.64,29.3,0.16922,0.00015,14.20839]
[1778926193816,29.89,77848.71,29.3,0.16848,0.00015,14.1679]
[1778926194689,29.89,77848.71,29.3,0.16848,0.00015,14.1679]
[1778926196749,29.89,77850.2,29.3,0.16873,0.00015,14.18142]
[1778926199175,29.89,77855.23,29.3,0.16951,0.00015,14.22455]
[1778926199888,29.89,77855.27,29.3,0.16953,0.00015,14.22536]
[1778926200223,29.89,77855.27,29.3,0.16953,0.00015,14.22536]
[1778926200360,29.89,77855.27,29.3,0.16953,0.00015,14.22536]
[1778926200360,29.89,77855.27,29.3,0.16953,0.00015,14.22536]
[1778926200430,29.89,77855.27,29.3,0.16953,0.00015,14.22536]
[1778926200779,29.89,77855.27,29.3,0.16953,0.00015,14.22536]
[1778926202766,29.89,77849.88,29.3,0.16873,0.00015,14.18131]
[1778926202790,29.89,77849.88,29.3,0.16873,0.00015,14.18131]
[1778926202835,29.89,77849.88,29.3,0.16873,0.00015,14.18131]
[1778926203298,29.89,77846.8,29.3,0.16827,0.00015,14.15615]
[1778926203316,29.89,77846.8,29.3,0.16827,0.00015,14.15615]
[1778926203353,29.89,77846.8,29.3,0.16827,0.00015,14.15615]
[1778926203401,29.89,77846.8,29.3,0.16827,0.00015,14.15615]
[1778926203634,29.89,77846.8,29.3,0.16827,0.00015,14.15615]
[1778926203850,29.89,77846.8,29.3,0.16827,0.00015,14.15615]
[1778926203942,29.89,77846.8,29.3,0.16827,0.00015,14.15615]
[1778926203957,29.89,77846.8,29.3,0.16827,0.00015,14.15615]
[1778926203802,29.89,77823.21,29.3,0.16478,0.00015,13.9614]
[1778926204367,29.89,77823.21,29.3,0.16478,0.00015,13.9614]
[1778926204913,29.89,77803.49,29.3,0.16189,0.00015,13.79833]
[1778926205031,29.89,77803.49,29.3,0.16189,0.00015,13.79833]
[1778926206363,29.9,77801.34,29.3,0.16159,0.00015,13.78141]
[1778926206784,29.9,77801.11,29.3,0.16157,0.00015,13.78037]
[1778926207396,29.9,77801.11,29.3,0.16157,0.00015,13.78037]
[1778926208824,29.9,77797.62,29.3,0.16108,0.00015,13.75237]
[1778926211009,29.9,77803.94,29.3,0.16203,0.00015,13.80652]
[1778926212422,29.91,77798.7,29.3,0.16128,0.00015,13.76393]
[1778926212481,29.91,77798.7,29.3,0.16128,0.00015,13.76393]
[1778926212582,29.91,77798.7,29.3,0.16128,0.00015,13.76393]
[1778926214395,29.91,77808.34,29.3,0.16271,0.00015,13.84482]
[1778926217125,29.91,77803.42,29.3,0.16203,0.00015,13.80604]
[1778926218231,29.91,77803.5,29.3,0.16205,0.00015,13.80731]
[1778926218378,29.91,77803.5,29.3,0.16205,0.00015,13.80731]
[1778926218558,29.91,77803.5,29.3,0.16205,0.00015,13.80731]
[1778926218597,29.91,77803.5,29.3,0.16205,0.00015,13.80731]
[1778926218686,29.91,77803.5,29.3,0.16205,0.00015,13.80731]
[1778926218793,29.91,77803.5,29.3,0.16205,0.00015,13.80731]
[1778926218869,29.92,77810.03,29.3,0.16301,0.00015,13.86168]
[1778926219905,29.92,77823.73,29.3,0.16504,0.00015,13.97568]
[1778926220860,29.92,77823.73,29.3,0.16504,0.00015,13.97568]
[1778926220897,29.92,77823.73,29.3,0.16504,0.00015,13.97568]
[1778926220927,29.92,77823.73,29.3,0.16504,0.00015,13.97568]
[1778926221005,29.92,77823.73,29.3,0.16504,0.00015,13.97568]
[1778926220919,29.92,77823.32,29.3,0.16499,0.00015,13.97291]
[1778926221240,29.92,77823.32,29.3,0.16499,0.00015,13.97291]
[1778926221859,29.92,77823.32,29.3,0.16499,0.00015,13.97291]
[1778926221946,29.92,77823.32,29.3,0.16499,0.00015,13.97291]
[1778926221623,29.92,77808.14,29.3,0.16277,0.00015,13.84802]
[1778926222500,29.92,77808.14,29.3,0.16277,0.00015,13.84802]
[1778926222719,29.92,77808.14,29.3,0.16277,0.00015,13.84802]
[1778926222766,29.92,77795.68,29.3,0.16097,0.00015,13.74559]
[1778926223796,29.92,77795.68,29.3,0.16097,0.00015,13.74559]
[1778926223845,29.92,77799.44,29.3,0.16153,0.00015,13.77755]
[1778926224339,29.92,77799.44,29.3,0.16153,0.00015,13.77755]
[1778926225318,29.92,77802.43,29.3,0.16198,0.00015,13.80306]
[1778926225337,29.92,77802.43,29.3,0.16198,0.00015,13.80306]
[1778926225680,29.92,77802.43,29.3,0.16198,0.00015,13.80306]
[1778926225971,29.92,77802.43,29.3,0.16198,0.00015,13.80306]
[1778926226046,29.93,77810.56,29.3,0.16318,0.00015,13.87104]
[1778926226710,29.93,77810.56,29.3,0.16318,0.00015,13.87104]
[1778926226870,29.93,77821.13,29.3,0.16474,0.00015,13.95901]
[1778926227562,29.93,77821.13,29.3,0.16474,0.00015,13.95901]
[1778926227622,29.93,77821.13,29.3,0.16474,0.00015,13.95901]
[1778926227887,29.93,77821.13,29.3,0.16474,0.00015,13.95901]
[1778926227910,29.93,77833.09,29.3,0.16652,0.00015,14.05859]
[1778926228387,29.93,77833.09,29.3,0.16652,0.00015,14.05859]
[1778926228538,29.93,77833.09,29.3,0.16652,0.00015,14.05859]
[1778926228738,29.93,77833.09,29.3,0.16652,0.00015,14.05859]
[1778926228813,29.93,77833.09,29.3,0.16652,0.00015,14.05859]
[1778926228911,29.93,77833.09,29.3,0.16652,0.00015,14.05859]
[1778926228938,29.93,77833.09,29.3,0.16652,0.00015,14.05859]
[1778926228965,29.93,77833.09,29.3,0.16652,0.00015,14.05859]
[1778926228932,29.93,77842.3,29.3,0.1679,0.00015,14.13495]
[1778926229098,29.93,77842.3,29.3,0.1679,0.00015,14.13495]
[1778926229550,29.93,77842.3,29.3,0.1679,0.00015,14.13495]
[1778926229599,29.93,77855.62,29.3,0.1699,0.00015,14.24534]
[1778926230119,29.93,77855.62,29.3,0.1699,0.00015,14.24534]
[1778926230507,29.93,77855.62,29.3,0.1699,0.00015,14.24534]
[1778926231762,29.93,77856.25,29.3,0.17,0.00015,14.25086]
[1778926233782,29.93,77856.96,29.3,0.17007,0.00015,14.25233]
[1778926237100,29.94,77854.9,29.3,0.16978,0.00015,14.23652]
[1778926237573,29.94,77854.34,29.3,0.16971,0.00015,14.23222]
[1778926242608,29.94,77860.92,29.3,0.1707,0.00015,14.28674]
[1778926244041,29.94,77860.85,29.3,0.17069,0.00015,14.28617]
[1778926244349,29.94,77860.85,29.3,0.17069,0.00015,14.28617]
[1778926247938,29.94,77867.07,29.3,0.17163,0.00015,14.33741]
[1778926252812,29.94,77864.97,29.3,0.17131,0.00015,14.31999]
[1778926252835,29.94,77864.97,29.3,0.17131,0.00015,14.31999]
[1778926252887,29.94,77863.7,29.3,0.17111,0.00015,14.30949]
[1778926253260,29.94,77863.7,29.3,0.17111,0.00015,14.30949]
[1778926255945,29.94,77859.17,29.3,0.17044,0.00015,14.2726]
[1778926256049,29.94,77861.06,29.3,0.17073,0.00015,14.28845]
[1778926256274,29.94,77861.06,29.3,0.17073,0.00015,14.28845]
[1778926257040,29.94,77863.87,29.3,0.17116,0.00015,14.31186]
[1778926257105,29.94,77863.87,29.3,0.17116,0.00015,14.31186]
[1778926261181,29.94,77864.57,29.3,0.17128,0.00015,14.31846]
[1778926261405,29.94,77864.57,29.3,0.17128,0.00015,14.31846]
[1778926261745,29.94,77865.41,29.3,0.17141,0.00015,14.32559]
[1778926266780,29.94,77868.35,29.3,0.17186,0.00015,14.35011]
[1778926270021,29.94,77867.94,29.3,0.1718,0.00015,14.34678]
[1778926274649,29.94,77867.9,29.3,0.1718,0.00015,14.34666]
[1778926279655,29.94,77872.7,29.3,0.17253,0.00015,14.38673]
[1778926282974,29.94,77868.12,29.3,0.17184,0.00015,14.34911]
[1778926283007,29.94,77867.57,29.3,0.17176,0.00015,14.3446]
[1778926283841,29.94,77867.57,29.3,0.17176,0.00015,14.3446]
[1778926283903,29.94,77855.04,29.3,0.16988,0.00015,14.24156]
[1778926284327,29.94,77855.04,29.3,0.16988,0.00015,14.24156]
[1778926284704,29.94,77855.04,29.3,0.16988,0.00015,14.24156]
[1778926284759,29.94,77855.04,29.3,0.16988,0.00015,14.24156]
[1778926284910,29.94,77855.07,29.3,0.16988,0.00015,14.24197]
[1778926286141,29.95,77852.36,29.3,0.16949,0.00015,14.22003]
[1778926286471,29.95,77852.36,29.3,0.16949,0.00015,14.22003]
[1778926286835,29.95,77852.36,29.3,0.16949,0.00015,14.22003]
[1778926286924,29.95,77850.55,29.3,0.16922,0.00015,14.20553]
[1778926288596,29.95,77850.07,29.3,0.16916,0.00015,14.20179]
[1778926288939,29.95,77852.04,29.3,0.16945,0.00015,14.21827]
[1778926289431,29.95,77852.04,29.3,0.16945,0.00015,14.21827]
[1778926289946,29.95,77851.71,29.3,0.16941,0.00015,14.216]
[1778926290926,29.95,77851.71,29.3,0.16941,0.00015,14.216]
[1778926292822,29.95,77849.63,29.3,0.16907,0.00015,14.1943]
[1778926298002,29.95,77850.66,29.3,0.16924,0.00015,14.20396]
[1778926298459,29.95,77850.66,29.3,0.16924,0.00015,14.20396]
[1778926299009,29.95,77836.71,29.3,0.16716,0.00015,14.08905]
[1778926300016,29.95,77826.66,29.3,0.16568,0.00015,14.00644]
[1778926305300,29.96,77819.69,29.3,0.16471,0.00015,13.95168]
[1778926306346,29.96,77819.2,29.3,0.16464,0.00015,13.9481]
[1778926306707,29.96,77819.2,29.3,0.16464,0.00015,13.9481]
[1778926306719,29.96,77816.89,29.3,0.16431,0.00015,13.92951]
[1778926308518,29.96,77819.86,29.3,0.16475,0.00015,13.95444]
[1778926308806,29.96,77819.86,29.3,0.16475,0.00015,13.95444]
[1778926314123,29.97,77816.17,29.3,0.16425,0.00015,13.92582]
[1778926314561,29.97,77816.17,29.3,0.16425,0.00015,13.92582]
[1778926314657,29.97,77816.17,29.3,0.16425,0.00015,13.92582]
[1778926314759,29.97,77816.17,29.3,0.16425,0.00015,13.92582]
[1778926314805,29.97,77814.54,29.3,0.16402,0.00015,13.91311]
[1778926315722,29.97,77814.54,29.3,0.16402,0.00015,13.91311]
[1778926315831,29.97,77798.28,29.3,0.16166,0.00015,13.7795]
[1778926316126,29.97,77798.28,29.3,0.16166,0.00015,13.7795]
[1778926316756,29.97,77795.79,29.3,0.1613,0.00015,13.75948]
[1778926317648,29.97,77795.79,29.3,0.1613,0.00015,13.75948]
[1778926321014,29.97,77803.36,29.3,0.16243,0.00015,13.82357]
[1778926321039,29.97,77803.36,29.3,0.16243,0.00015,13.82357]
[1778926321713,29.98,77804.23,29.3,0.16258,0.00015,13.83204]
[1778926322252,29.98,77804.23,29.3,0.16258,0.00015,13.83204]
[1778926325233,29.98,77808.77,29.3,0.16327,0.00015,13.8709]
[1778926326018,29.98,77808.77,29.3,0.16327,0.00015,13.8709]
[1778926326322,29.98,77809.48,29.3,0.1634,0.00015,13.87808]
[1778926326862,29.98,77796.17,29.3,0.16147,0.00015,13.76878]
[1778926328031,29.98,77796.17,29.3,0.16147,0.00015,13.76878]
[1778926333187,29.99,77799.02,29.3,0.16195,0.00015,13.79608]
[1778926335362,30.0,77789.14,29.3,0.16055,0.00014,13.71643]
[1778926336114,30.0,77789.14,29.3,0.16055,0.00014,13.71643]
[1778926340446,30.0,77796.74,29.3,0.1617,0.00015,13.78182]
[1778926342663,30.0,77794.83,29.3,0.16145,0.00015,13.7672]
[1778926342723,30.01,77793.8,29.3,0.1613,0.00014,13.75911]
[1778926347159,30.01,77790.54,29.3,0.16086,0.00014,13.73374]
[1778926347346,30.01,77788.37,29.3,0.16055,0.00014,13.71622]
[1778926349161,30.01,77787.27,29.3,0.1604,0.00014,13.70759]
[1778926349903,30.01,77793.25,29.3,0.16127,0.00014,13.75732]
[1778926350801,30.01,77793.25,29.3,0.16127,0.00014,13.75732]
[1778926350879,30.01,77790.1,29.3,0.16082,0.00014,13.73169]
[1778926352077,30.01,77790.1,29.3,0.16082,0.00014,13.73169]
[1778926353964,30.01,77791.61,29.3,0.16101,0.00014,13.74002]
[1778926356723,30.02,77791.34,29.3,0.161,0.00014,13.7392]
[1778926357588,30.02,77790.19,29.3,0.16084,0.00014,13.73029]
[1778926358003,30.02,77790.19,29.3,0.16084,0.00014,13.73029]
[1778926359088,30.02,77794.92,29.3,0.16154,0.00015,13.76983]
[1778926359430,30.02,77798.6,29.3,0.16209,0.00015,13.80116]
[1778926364465,30.03,77794.16,29.3,0.16149,0.00014,13.76679]
[1778926369962,30.03,77795.68,29.3,0.16173,0.00015,13.78067]
[1778926370034,30.03,77795.68,29.3,0.16173,0.00015,13.78067]
[1778926370036,30.03,77796.94,29.3,0.16192,0.00015,13.79137]
[1778926371522,30.03,77798.86,29.3,0.16221,0.00015,13.80756]
[1778926375173,30.03,77795.91,29.3,0.1618,0.00015,13.78473]
[1778926375706,30.03,77795.91,29.3,0.1618,0.00015,13.78473]
[1778926375737,30.03,77795.91,29.3,0.1618,0.00015,13.78473]
[1778926375992,30.03,77795.91,29.3,0.1618,0.00015,13.78473]
[1778926377325,30.04,77804.13,29.3,0.16301,0.00015,13.85311]
[1778926379347,30.04,77806.23,29.3,0.16333,0.00015,13.87088]
[1778926383499,30.04,77811.79,29.3,0.16416,0.00015,13.9176]
[1778926387379,30.04,77816.8,29.3,0.1649,0.00015,13.95948]
[1778926387386,30.04,77816.8,29.3,0.1649,0.00015,13.95948]
[1778926387466,30.04,77816.8,29.3,0.1649,0.00015,13.95948]
[1778926387619,30.04,77816.8,29.3,0.1649,0.00015,13.95948]
[1778926387801,30.04,77816.8,29.3,0.1649,0.00015,13.95948]
[1778926390024,30.04,77819.3,29.3,0.16527,0.00015,13.9803]
[1778926391310,30.04,77819.5,29.3,0.16531,0.00015,13.98215]
[1778926393513,30.04,77820.37,29.3,0.16544,0.00015,13.98948]
[1778926394868,30.04,77821.45,29.3,0.1656,0.00015,13.99845]
[1778926396546,30.04,77822.84,29.3,0.16581,0.00015,14.01039]
[1778926397909,30.04,77824.89,29.3,0.16612,0.00015,14.02749]
[1778926398000,30.04,77835.77,29.3,0.16773,0.00015,14.11701]
[1778926398295,30.04,77835.77,29.3,0.16773,0.00015,14.11701]
[1778926399087,30.04,77835.77,29.3,0.16773,0.00015,14.11701]
[1778926399975,30.04,77836.92,29.3,0.1679,0.00015,14.12637]
[1778926401816,30.04,77841.77,29.3,0.16862,0.00015,14.16599]
[1778926403243,30.04,77849.14,29.3,0.16971,0.00015,14.22621]
[1778926403423,30.04,77849.14,29.3,0.16971,0.00015,14.22621]
[1778926403447,30.04,77849.14,29.3,0.16971,0.00015,14.22621]
[1778926403873,30.04,77857.17,29.3,0.17091,0.00015,14.29197]
[1778926404451,30.04,77857.17,29.3,0.17091,0.00015,14.29197]
[1778926405092,30.04,77857.17,29.3,0.17091,0.00015,14.29197]
[1778926405306,30.04,77860.8,29.3,0.17145,0.00015,14.32171]
[1778926405394,30.04,77860.8,29.3,0.17145,0.00015,14.32171]
[1778926406102,30.04,77862.55,29.3,0.17171,0.00015,14.33597]
[1778926406159,30.04,77862.55,29.3,0.17171,0.00015,14.33597]
[1778926406331,30.04,77862.55,29.3,0.17171,0.00015,14.33597]
[1778926407233,30.04,77868.8,29.3,0.17266,0.00015,14.38741]
[1778926407766,30.04,77868.67,29.3,0.17263,0.00015,14.38618]
[1778926412801,30.04,77870.16,29.3,0.17278,0.00015,14.39143]
[1778926417836,30.03,77862.56,29.3,0.1716,0.00015,14.32716]
[1778926422873,30.03,77868.49,29.3,0.17246,0.00015,14.37413]
[1778926426901,30.02,77878.94,29.3,0.17401,0.00015,14.45837]
[1778926432000,30.02,77875.4,29.3,0.17344,0.00015,14.42736]
[1778926432469,30.02,77878.26,29.3,0.17386,0.00015,14.45041]
[1778926438119,30.01,77885.97,29.3,0.175,0.00015,14.51192]
[1778926438194,30.01,77885.9,29.3,0.17498,0.00015,14.51099]
[1778926444020,30.01,77886.12,29.3,0.17498,0.00015,14.51064]
[1778926449055,30.0,77886.81,29.3,0.17505,0.00015,14.51451]
[1778926454090,30.0,77891.99,29.3,0.1758,0.00015,14.55512]
[1778926459125,30.0,77890.14,29.3,0.17548,0.00015,14.53793]
[1778926464177,29.99,77884.03,29.3,0.17452,0.00015,14.48631]
[1778926469330,29.99,77883.73,29.3,0.17445,0.00015,14.48225]
[1778926474914,29.98,77883.74,29.3,0.17437,0.00015,14.4754]
[1778926478398,29.98,77886.52,29.3,0.17477,0.00015,14.49702]
[1778926484158,29.98,77884.26,29.3,0.1744,0.00015,14.47706]
[1778926489335,29.97,77883.8,29.3,0.17428,0.00015,14.471]
[1778926492926,29.97,77885.34,29.3,0.1745,0.00015,14.48301]
[1778926498398,29.97,77883.26,29.3,0.17414,0.00015,14.46357]
[1778926503433,29.96,77882.62,29.3,0.17401,0.00015,14.45643]
[1778926509181,29.96,77886.77,29.3,0.17462,0.00015,14.48925]
[1778926511669,29.96,77888.18,29.3,0.17481,0.00015,14.49977]
[1778926511738,29.96,77888.18,29.3,0.17481,0.00015,14.49977]
[1778926511871,29.96,77888.18,29.3,0.17481,0.00015,14.49977]
[1778926511931,29.96,77888.18,29.3,0.17481,0.00015,14.49977]
[1778926512121,29.96,77888.79,29.3,0.1749,0.00015,14.50443]
[1778926512424,29.96,77888.79,29.3,0.1749,0.00015,14.50443]
[1778926513130,29.96,77904.28,29.3,0.17727,0.00015,14.63171]
[1778926514192,29.96,77904.28,29.3,0.17727,0.00015,14.63171]
[1778926514827,29.96,77908.06,29.3,0.17786,0.00015,14.66272]
[1778926514908,29.95,77904.98,29.3,0.17738,0.00015,14.63731]
[1778926517045,29.95,77903.16,29.3,0.17709,0.00015,14.62207]
[1778926522438,29.95,77900.59,29.3,0.17667,0.00015,14.59947]
[1778926524528,29.95,77900.68,29.3,0.17667,0.00015,14.59974]
[1778926525357,29.95,77906.99,29.3,0.17764,0.00015,14.65138]
[1778926525612,29.95,77906.99,29.3,0.17764,0.00015,14.65138]
[1778926526411,29.95,77912.07,29.3,0.17842,0.00015,14.69283]
[1778926526813,29.95,77912.07,29.3,0.17842,0.00015,14.69283]
[1778926527382,29.94,77913.15,29.3,0.17852,0.00015,14.69823]
[1778926533028,29.9,77913.59,29.3,0.17821,0.00015,14.67968]
[1778926534368,29.9,77915.56,29.3,0.17851,0.00016,14.69524]
[1778926537461,29.87,77919.39,29.3,0.1789,0.00016,14.71628]
[1778926538415,29.87,77919.36,29.3,0.17889,0.00016,14.71568]
[1778926543295,29.87,77923.21,29.3,0.17946,0.00016,14.74595]
[1778926544407,29.87,77917.05,29.3,0.17849,0.00016,14.69445]
[1778926550909,29.86,77913.32,29.3,0.17788,0.00015,14.66224]
[1778926556415,29.86,77917.75,29.3,0.17853,0.00016,14.69691]
[1778926561903,29.86,77910.79,29.3,0.17742,0.00015,14.63764]
[1778926563662,29.85,77910.69,29.3,0.17739,0.00015,14.63632]
[1778926567365,29.85,77912.54,29.3,0.17766,0.00015,14.65054]
[1778926567786,29.85,77912.54,29.3,0.17766,0.00015,14.65054]
[1778926568350,29.85,77912.8,29.3,0.17769,0.00015,14.65242]
[1778926570014,29.85,77912.8,29.3,0.17769,0.00015,14.65242]
[1778926570763,29.85,77911.29,29.3,0.17745,0.00015,14.63944]
[1778926576944,29.85,77897.72,29.3,0.17533,0.00015,14.52608]
[1778926582026,29.85,77894.82,29.3,0.17488,0.00015,14.50183]
[1778926582277,29.85,77894.82,29.3,0.17488,0.00015,14.50183]
[1778926582518,29.85,77895.19,29.3,0.17493,0.00015,14.50482]
[1778926583194,29.85,77895.19,29.3,0.17493,0.00015,14.50482]
[1778926583212,29.85,77881.72,29.3,0.17287,0.00015,14.39347]
[1778926584247,29.85,77872.14,29.3,0.17142,0.00015,14.31436]
[1778926584433,29.85,77872.14,29.3,0.17142,0.00015,14.31436]
[1778926585618,29.85,77871.43,29.3,0.17132,0.00015,14.30868]
[1778926586010,29.85,77871.43,29.3,0.17132,0.00015,14.30868]
[1778926586684,29.85,77869.62,29.3,0.17104,0.00015,14.29372]
[1778926587015,29.85,77868.96,29.3,0.17094,0.00015,14.28828]
[1778926591337,29.85,77869.25,29.3,0.17098,0.00015,14.29006]
[1778926591639,29.85,77869.17,29.3,0.17091,0.00015,14.28419]
[1778926591769,29.85,77869.17,29.3,0.17091,0.00015,14.28419]
[1778926592263,29.85,77869.17,29.3,0.17091,0.00015,14.28419]
[1778926592339,29.85,77880.28,29.3,0.1726,0.00015,14.37611]
[1778926592761,29.85,77880.28,29.3,0.1726,0.00015,14.37611]
[1778926596209,29.84,77889.28,29.3,0.17397,0.00015,14.45013]
[1778926596212,29.84,77889.28,29.3,0.17397,0.00015,14.45013]
[1778926596357,29.84,77889.28,29.3,0.17397,0.00015,14.45013]
[1778926596392,29.84,77890.07,29.3,0.17409,0.00015,14.4565]
[1778926596433,29.84,77890.07,29.3,0.17409,0.00015,14.4565]
[1778926597086,29.84,77877.67,29.3,0.17219,0.00015,14.35386]
[1778926597599,29.84,77877.67,29.3,0.17219,0.00015,14.35386]
[1778926601391,29.84,77874.21,29.3,0.17167,0.00015,14.32548]
[1778926602705,29.84,77874.74,29.3,0.17175,0.00015,14.32989]
[1778926605117,29.84,77867.19,29.3,0.17061,0.00015,14.26755]
[1778926606151,29.84,77867.3,29.3,0.17063,0.00015,14.26856]
[1778926608168,29.85,77864.33,29.3,0.17018,0.00015,14.24422]
[1778926608269,29.85,77864.17,29.3,0.17016,0.00015,14.24303]
[1778926612195,29.84,77873.67,29.3,0.17159,0.00015,14.32108]
[1778926617229,29.84,77871.98,29.3,0.17132,0.00015,14.30617]
[1778926619874,29.84,77867.49,29.3,0.17063,0.00015,14.26872]
[1778926620730,29.84,77864.7,29.3,0.17021,0.00015,14.24553]
[1778926621202,29.84,77864.7,29.3,0.17021,0.00015,14.24553]
[1778926622295,29.84,77863.67,29.3,0.17005,0.00015,14.23692]
[1778926623398,29.84,77856.09,29.3,0.16891,0.00015,14.17411]
[1778926628268,29.84,77854.88,29.3,0.16873,0.00015,14.16416]
[1778926630320,29.84,77864.99,29.3,0.17025,0.00015,14.24777]
[1778926630835,29.84,77864.99,29.3,0.17025,0.00015,14.24777]
[1778926636362,29.84,77871.05,29.3,0.17115,0.00015,14.29724]
[1778926637822,29.84,77869.91,29.3,0.17098,0.00015,14.28768]
[1778926638376,29.84,77869.44,29.3,0.1709,0.00015,14.28368]
[1778926638541,29.84,77869.44,29.3,0.1709,0.00015,14.28368]
[1778926641760,29.84,77860.07,29.3,0.1695,0.00015,14.20669]
[1778926642404,29.84,77855.68,29.3,0.16885,0.00015,14.17059]
[1778926645249,29.84,77855.25,29.3,0.16878,0.00015,14.1671]
[1778926645329,29.84,77855.25,29.3,0.16878,0.00015,14.1671]
[1778926645339,29.84,77854.72,29.3,0.1687,0.00015,14.16274]
[1778926645506,29.84,77854.72,29.3,0.1687,0.00015,14.16274]
[1778926645607,29.84,77854.72,29.3,0.1687,0.00015,14.16274]
[1778926649069,29.84,77853.4,29.3,0.1685,0.00015,14.15178]
[1778926649071,29.84,77853.4,29.3,0.1685,0.00015,14.15178]
[1778926652574,29.84,77853.16,29.3,0.16842,0.00015,14.14482]
[1778926652909,29.84,77853.16,29.3,0.16842,0.00015,14.14482]
[1778926654052,29.84,77846.6,29.3,0.16744,0.00015,14.09053]
[1778926654729,29.84,77841.38,29.3,0.16667,0.00015,14.04741]
[1778926655805,29.84,77838.92,29.3,0.1663,0.00015,14.0272]
[1778926661293,29.84,77835.55,29.3,0.16582,0.00015,14.00001]
[1778926663471,29.85,77829.34,29.3,0.16491,0.00015,13.94967]
[1778926663537,29.85,77829.34,29.3,0.16491,0.00015,13.94967]
[1778926667015,29.85,77828.23,29.3,0.16477,0.00015,13.9413]
[1778926667154,29.85,77828.23,29.3,0.16477,0.00015,13.9413]
[1778926667340,29.85,77828.16,29.3,0.16476,0.00015,13.94099]
[1778926668246,29.85,77809.76,29.3,0.16206,0.00015,13.78908]
[1778926668781,29.85,77809.76,29.3,0.16206,0.00015,13.78908]
[1778926669348,29.85,77809.76,29.3,0.16206,0.00015,13.78908]
[1778926669100,29.85,77806.64,29.3,0.16162,0.00015,13.76393]
[1778926669917,29.85,77806.64,29.3,0.16162,0.00015,13.76393]
[1778926670584,29.85,77805.26,29.3,0.16143,0.00015,13.75304]
[1778926670837,29.85,77805.26,29.3,0.16143,0.00015,13.75304]
[1778926671790,29.85,77803.97,29.3,0.16125,0.00015,13.74291]
[1778926672183,29.85,77803.97,29.3,0.16125,0.00015,13.74291]
[1778926673776,29.86,77810.57,29.3,0.16223,0.00015,13.79867]
[1778926676120,29.86,77819.17,29.3,0.16351,0.00015,13.87078]
[1778926676647,29.86,77830.09,29.3,0.16514,0.00015,13.96223]
[1778926681291,29.86,77832.65,29.3,0.16553,0.00015,13.98418]
[1778926681326,29.86,77832.65,29.3,0.16553,0.00015,13.98418]
[1778926681394,29.86,77832.65,29.3,0.16553,0.00015,13.98418]
[1778926683450,29.86,77841.3,29.3,0.16683,0.00015,14.05633]
[1778926684086,29.86,77841.3,29.3,0.16683,0.00015,14.05633]
[1778926686361,29.86,77846.1,29.3,0.16755,0.00015,14.09621]
[1778926687679,29.86,77850.15,29.3,0.16816,0.00015,14.12981]
[1778926687773,29.86,77850.15,29.3,0.16816,0.00015,14.12981]
[1778926689462,29.86,77860.24,29.3,0.16967,0.00015,14.21327]
[1778926689522,29.86,77860.24,29.3,0.16967,0.00015,14.21327]
[1778926689694,29.86,77860.24,29.3,0.16967,0.00015,14.21327]
[1778926690378,29.86,77866.19,29.3,0.17057,0.00015,14.26238]
[1778926690574,29.86,77866.19,29.3,0.17057,0.00015,14.26238]
[1778926697795,29.86,77874.12,29.3,0.17175,0.00015,14.32709]
[1778926703307,29.86,77869.87,29.3,0.17109,0.00015,14.29127]
[1778926703893,29.86,77867.55,29.3,0.17074,0.00015,14.27196]
[1778926709301,29.86,77864.03,29.3,0.1702,0.00015,14.24249]
[1778926711842,29.86,77865.28,29.3,0.17034,0.00015,14.24756]
[1778926717936,29.86,77865.3,29.3,0.17034,0.00015,14.24728]
[1778926722971,29.86,77865.31,29.3,0.17033,0.00015,14.24696]
[1778926726776,29.86,77861.55,29.3,0.16976,0.00015,14.21566]
[1778926727449,29.86,77861.55,29.3,0.16976,0.00015,14.21566]
[1778926727782,29.86,77856.52,29.3,0.169,0.00015,14.17402]
[1778926732529,29.86,77846.44,29.3,0.1675,0.00015,14.09082]
[1778926734028,29.86,77846.33,29.3,0.16748,0.00015,14.09001]
[1778926735058,29.86,77858.9,29.3,0.16937,0.00015,14.19421]
[1778926735806,29.86,77858.9,29.3,0.16937,0.00015,14.19421]
[1778926736397,29.86,77858.9,29.3,0.16937,0.00015,14.19421]
[1778926737787,29.86,77858.4,29.3,0.16929,0.00015,14.19]
[1778926738365,29.86,77858.4,29.3,0.16929,0.00015,14.19]
[1778926738759,29.86,77858.75,29.3,0.16934,0.00015,14.19286]
[1778926743187,29.86,77855.96,29.3,0.16892,0.00015,14.1696]
[1778926750308,29.86,77863.72,29.3,0.17009,0.00015,14.23359]
[1778926756105,29.85,77863.33,29.3,0.17001,0.00015,14.22958]
[1778926761244,29.85,77873.65,29.3,0.17156,0.00015,14.31444]
[1778926766285,29.85,77876.94,29.3,0.17204,0.00015,14.34064]
[1778926767868,29.85,77876.94,29.3,0.17204,0.00015,14.34064]
[1778926767956,29.85,77876.94,29.3,0.17204,0.00015,14.34064]
[1778926768409,29.85,77881.72,29.3,0.17276,0.00015,14.37971]
[1778926774028,29.85,77883.17,29.3,0.17293,0.00015,14.38647]
[1778926774110,29.85,77883.17,29.3,0.17293,0.00015,14.38647]
[1778926779372,29.85,77886.9,29.3,0.17352,0.00015,14.41793]
[1778926782914,29.85,77887.16,29.3,0.17356,0.00015,14.42042]
[1778926784419,29.85,77890.11,29.3,0.17402,0.00015,14.44491]
[1778926789712,29.85,77895.0,29.3,0.17477,0.00015,14.48566]
[1778926789741,29.85,77895.0,29.3,0.17477,0.00015,14.48566]
[1778926791718,29.85,77886.55,29.3,0.17348,0.00015,14.416]
[1778926793806,29.85,77885.11,29.3,0.17327,0.00015,14.40434]
[1778926794477,29.85,77884.32,29.3,0.17315,0.00015,14.39794]
[1778926799512,29.85,77884.24,29.3,0.17313,0.00015,14.39682]
[1778926800090,29.85,77884.24,29.3,0.17313,0.00015,14.39682]
[1778926804026,29.85,77884.8,29.3,0.1732,0.00015,14.40106]
[1778926809970,29.85,77884.12,29.3,0.17309,0.00015,14.39498]
[1778926809991,29.85,77884.12,29.3,0.17309,0.00015,14.39498]
[1778926814784,29.85,77875.22,29.3,0.17174,0.00015,14.32136]
[1778926814904,29.85,77875.22,29.3,0.17174,0.00015,14.32136]
[1778926820170,29.85,77878.17,29.3,0.17218,0.00015,14.34528]
[1778926825671,29.85,77875.73,29.3,0.17178,0.00015,14.32398]
[1778926830732,29.84,77874.56,29.3,0.17159,0.00015,14.31351]
[1778926836575,29.84,77872.67,29.3,0.17125,0.00015,14.2921]
[1778926838447,29.84,77869.61,29.3,0.17078,0.00015,14.2665]
[1778926838514,29.84,77870.14,29.3,0.17086,0.00015,14.27076]
[1778926840001,29.84,77871.48,29.3,0.17106,0.00015,14.28196]
[1778926840281,29.84,77871.48,29.3,0.17106,0.00015,14.28196]
[1778926840381,29.84,77872.82,29.3,0.17127,0.00015,14.29315]
[1778926840773,29.84,77872.82,29.3,0.17127,0.00015,14.29315]
[1778926841407,29.84,77872.82,29.3,0.17127,0.00015,14.29315]
[1778926841704,29.84,77872.82,29.3,0.17126,0.00015,14.293]
[1778926841930,29.84,77872.82,29.3,0.17126,0.00015,14.293]
[1778926842028,29.84,77872.82,29.3,0.17126,0.00015,14.29286]
[1778926848605,29.84,77872.82,29.3,0.17127,0.00015,14.29331]
[1778926850901,29.84,77879.07,29.3,0.17222,0.00015,14.34524]
[1778926850924,29.84,77879.1,29.3,0.17223,0.00015,14.34551]
[1778926855011,29.84,77871.53,29.3,0.17107,0.00015,14.28235]
[1778926860245,29.84,77872.46,29.3,0.1712,0.00015,14.28939]
[1778926865748,29.84,77872.21,29.3,0.17115,0.00015,14.28685]
[1778926868395,29.84,77871.48,29.3,0.17103,0.00015,14.2804]
[1778926874033,29.84,77870.6,29.3,0.17089,0.00015,14.27261]
[1778926877531,29.84,77870.04,29.3,0.1708,0.00015,14.26787]
[1778926883096,29.84,77867.74,29.3,0.17045,0.00015,14.24855]
[1778926888131,29.84,77867.55,29.3,0.17042,0.00015,14.24679]
[1778926892616,29.84,77867.96,29.3,0.17043,0.00015,14.24505]
[1778926895109,29.84,77874.4,29.3,0.1714,0.00015,14.29816]
[1778926900271,29.83,77874.9,29.3,0.17147,0.00015,14.30176]
[1778926900792,29.83,77874.94,29.3,0.17147,0.00015,14.30198]
[1778926901751,29.83,77872.37,29.3,0.17108,0.00015,14.28061]
[1778926902088,29.83,77872.37,29.3,0.17108,0.00015,14.28061]
[1778926902195,29.83,77872.37,29.3,0.17108,0.00015,14.28061]
[1778926902322,29.83,77872.37,29.3,0.17108,0.00015,14.28061]
[1778926902414,29.83,77872.11,29.3,0.17104,0.00015,14.27838]
[1778926902794,29.83,77872.11,29.3,0.17104,0.00015,14.27838]
[1778926908271,29.83,77875.69,29.3,0.17157,0.00015,14.3071]
[1778926909383,29.83,77875.69,29.3,0.17157,0.00015,14.3071]
[1778926915320,29.83,77875.37,29.3,0.1715,0.00015,14.30332]
[1778926919289,29.83,77875.26,29.3,0.17147,0.00015,14.30193]
[1778926919320,29.83,77875.26,29.3,0.17147,0.00015,14.30193]
[1778926924383,29.83,77864.51,29.3,0.16983,0.00015,14.21243]
[1778926929418,29.83,77864.5,29.3,0.16983,0.00015,14.21211]
[1778926930897,29.83,77864.5,29.3,0.16983,0.00015,14.21211]
[1778926931085,29.83,77864.5,29.3,0.16983,0.00015,14.21211]
[1778926936640,29.83,77864.71,29.3,0.16986,0.00015,14.21363]
[1778926938135,29.83,77864.64,29.3,0.16984,0.00015,14.21298]
[1778926938481,29.83,77858.44,29.3,0.16891,0.00015,14.16162]
[1778926938880,29.83,77858.44,29.3,0.16891,0.00015,14.16162]
[1778926939698,29.83,77856.38,29.3,0.1686,0.00015,14.14483]
[1778926940226,29.83,77856.38,29.3,0.1686,0.00015,14.14483]
[1778926940608,29.83,77856.38,29.3,0.1686,0.00015,14.14483]
[1778926941124,29.83,77848.24,29.3,0.16739,0.00015,14.07746]
[1778926942488,29.83,77845.72,29.3,0.16701,0.00015,14.05672]
[1778926942665,29.83,77844.15,29.3,0.16678,0.00015,14.04388]
[1778926943341,29.83,77844.15,29.3,0.16678,0.00015,14.04388]
[1778926943516,29.83,77841.89,29.3,0.16644,0.00015,14.02508]
[1778926946558,29.83,77842.33,29.3,0.16651,0.00015,14.02913]
[1778926949478,29.83,77841.88,29.3,0.16646,0.00015,14.02599]
[1778926949537,29.83,77841.88,29.3,0.16646,0.00015,14.02599]
[1778926949698,29.83,77841.88,29.3,0.16646,0.00015,14.02599]
[1778926949730,29.83,77849.68,29.3,0.16763,0.00015,14.0908]
[1778926950455,29.83,77849.68,29.3,0.16763,0.00015,14.0908]
[1778926950565,29.83,77859.75,29.3,0.16914,0.00015,14.1743]
[1778926951799,29.83,77862.94,29.3,0.16958,0.00015,14.1957]
[1778926953750,29.83,77854.12,29.3,0.16825,0.00015,14.12271]
[1778926957744,29.83,77853.92,29.3,0.16822,0.00015,14.12127]
[1778926958105,29.83,77853.16,29.3,0.16811,0.00015,14.11504]
[1778926958398,29.83,77853.16,29.3,0.16811,0.00015,14.11504]
[1778926958621,29.83,77842.01,29.3,0.16645,0.00015,14.02275]
[1778926963657,29.83,77834.77,29.3,0.16539,0.00015,13.96393]
[1778926968183,29.84,77833.83,29.3,0.16527,0.00015,13.95712]
[1778926968255,29.84,77833.83,29.3,0.16527,0.00015,13.95712]
[1778926973084,29.84,77832.8,29.3,0.16514,0.00015,13.94986]
[1778926976762,29.84,77829.75,29.3,0.16471,0.00015,13.92592]
[1778926976863,29.84,77829.75,29.3,0.16472,0.00015,13.92637]
[1778926982306,29.85,77823.98,29.3,0.16391,0.00015,13.88085]
[1778926982389,29.85,77823.98,29.3,0.16391,0.00015,13.88085]
[1778926982395,29.85,77821.03,29.3,0.16348,0.00015,13.85673]
[1778926982894,29.85,77821.03,29.3,0.16348,0.00015,13.85673]
[1778926988576,29.85,77811.15,29.3,0.16206,0.00015,13.77648]
[1778926988664,29.85,77821.03,29.3,0.16353,0.00015,13.8594]
[1778926988794,29.85,77821.03,29.3,0.16353,0.00015,13.8594]
[1778926988861,29.85,77821.03,29.3,0.16353,0.00015,13.8594]
[1778926990414,29.85,77821.82,29.3,0.16365,0.00015,13.86594]
[1778926990515,29.86,77824.04,29.3,0.16399,0.00015,13.88528]
[1778926990839,29.86,77824.04,29.3,0.16399,0.00015,13.88528]
[1778926991275,29.86,77824.04,29.3,0.16399,0.00015,13.88528]
[1778926996017,29.86,77827.17,29.3,0.16449,0.00015,13.91306]
[1778926996122,29.86,77827.17,29.3,0.16449,0.00015,13.91306]
[1778926996206,29.86,77827.06,29.3,0.16449,0.00015,13.91303]
[1778926996994,29.86,77827.06,29.3,0.16449,0.00015,13.91303]
[1778926998168,29.86,77827.06,29.3,0.16449,0.00015,13.91347]
[1778926998188,29.86,77825.88,29.3,0.16432,0.00015,13.90395]
[1778927001233,29.86,77826.54,29.3,0.16443,0.00015,13.90967]
[1778927001295,29.86,77826.54,29.3,0.16443,0.00015,13.90967]
[1778927001330,29.86,77826.78,29.3,0.16447,0.00015,13.91214]
[1778927001817,29.86,77826.78,29.3,0.16447,0.00015,13.91214]
[1778927002466,29.86,77826.78,29.3,0.16447,0.00015,13.91214]
[1778927002494,29.86,77826.78,29.3,0.16447,0.00015,13.91214]
[1778927002543,29.87,77826.78,29.3,0.16447,0.00015,13.91237]
[1778927003937,29.87,77839.72,29.3,0.1664,0.00015,14.0197]
[1778927004893,29.87,77839.72,29.3,0.1664,0.00015,14.0197]
[1778927007593,29.87,77830.27,29.3,0.16501,0.00015,13.94227]
[1778927007856,29.87,77830.27,29.3,0.16501,0.00015,13.94227]
[1778927011269,29.87,77829.19,29.3,0.16486,0.00015,13.93412]
[1778927013409,29.87,77838.48,29.3,0.16622,0.00015,14.00711]
[1778927013897,29.87,77838.48,29.3,0.16622,0.00015,14.00711]
[1778927017394,29.87,77835.6,29.3,0.16579,0.00015,13.98347]
[1778927023070,29.87,77835.15,29.3,0.16575,0.00015,13.98092]
[1778927023894,29.87,77835.15,29.3,0.16575,0.00015,13.98092]
[1778927030779,29.88,77835.16,29.3,0.16577,0.00015,13.98189]
[1778927031005,29.88,77835.27,29.3,0.16579,0.00015,13.98316]
[1778927031094,29.88,77835.27,29.3,0.16579,0.00015,13.98316]
[1778927036552,29.88,77835.25,29.3,0.1658,0.00015,13.98371]
[1778927042205,29.88,77837.66,29.3,0.16618,0.00015,14.00494]
[1778927044591,29.88,77837.8,29.3,0.1662,0.00015,14.00625]
[1778927047436,29.88,77829.6,29.3,0.165,0.00015,13.93919]
[1778927047555,29.88,77829.6,29.3,0.165,0.00015,13.93919]
[1778927047656,29.88,77829.6,29.3,0.16501,0.00015,13.93962]
[1778927047894,29.88,77829.6,29.3,0.16501,0.00015,13.93962]
[1778927048316,29.88,77829.6,29.3,0.16501,0.00015,13.93962]
[1778927051302,29.89,77826.29,29.3,0.16454,0.00015,13.91351]
[1778927055613,29.89,77819.58,29.3,0.16359,0.00015,13.8599]
[1778927055755,29.89,77819.58,29.3,0.16359,0.00015,13.8599]
[1778927055797,29.89,77819.58,29.3,0.16359,0.00015,13.8599]
[1778927056303,29.89,77824.86,29.3,0.16438,0.00015,13.90455]
[1778927056960,29.89,77824.86,29.3,0.16438,0.00015,13.90455]
[1778927057474,29.89,77824.86,29.3,0.16438,0.00015,13.90455]
[1778927061371,29.9,77825.76,29.3,0.16455,0.00015,13.91368]
[1778927061703,29.9,77825.76,29.3,0.16455,0.00015,13.91368]
[1778927063492,29.9,77826.21,29.3,0.16463,0.00015,13.91822]
[1778927063766,29.9,77826.21,29.3,0.16463,0.00015,13.91822]
[1778927064323,29.9,77829.31,29.3,0.16509,0.00015,13.94424]
[1778927069394,29.91,77828.97,29.3,0.16508,0.00015,13.9435]
[1778927071271,29.91,77829.65,29.3,0.16519,0.00015,13.94947]
[1778927072715,29.91,77834.92,29.3,0.16593,0.00015,13.98835]
[1778927078674,29.91,77836.2,29.3,0.16613,0.00015,13.9995]
[1778927078793,29.91,77836.2,29.3,0.16613,0.00015,13.9995]
[1778927081180,29.91,77830.1,29.3,0.16523,0.00015,13.94944]
[1778927081314,29.91,77830.1,29.3,0.16523,0.00015,13.94944]
[1778927086513,29.91,77829.87,29.3,0.16524,0.00015,13.94965]
[1778927091549,29.92,77831.84,29.3,0.16556,0.00015,13.96762]
[1778927096781,29.92,77834.64,29.3,0.16599,0.00015,13.99125]
[1778927100643,29.92,77834.68,29.3,0.16599,0.00015,13.99134]
[1778927100879,29.92,77834.68,29.3,0.16598,0.00015,13.99118]
[1778927101263,29.92,77834.68,29.3,0.16598,0.00015,13.99118]
[1778927102950,29.92,77843.81,29.3,0.16735,0.00015,14.06676]
[1778927103095,29.92,77843.81,29.3,0.16735,0.00015,14.06676]
[1778927104586,29.92,77844.62,29.3,0.16747,0.00015,14.07348]
[1778927107926,29.92,77845.95,29.3,0.16767,0.00015,14.08462]
[1778927111098,29.92,77833.28,29.3,0.16579,0.00015,13.98028]
[1778927111211,29.92,77833.28,29.3,0.16579,0.00015,13.98028]
[1778927111262,29.92,77833.28,29.3,0.16579,0.00015,13.98028]
[1778927113646,29.92,77833.0,29.3,0.16575,0.00015,13.9781]
[1778927120425,29.92,77833.31,29.3,0.16579,0.00015,13.98037]
[1778927125802,29.92,77825.18,29.3,0.16461,0.00015,13.91468]
[1778927127412,29.92,77824.72,29.3,0.16456,0.00015,13.91177]
[1778927128363,29.92,77817.08,29.3,0.16345,0.00015,13.8491]
[1778927128810,29.93,77806.48,29.3,0.1619,0.00015,13.76207]
[1778927130265,29.93,77806.41,29.3,0.16191,0.00015,13.76218]
[1778927130824,29.93,77806.34,29.3,0.16191,0.00015,13.76211]
[1778927130902,29.93,77806.34,29.3,0.16191,0.00015,13.76211]
[1778927131028,29.93,77806.34,29.3,0.16191,0.00015,13.76211]
[1778927131831,29.93,77806.93,29.3,0.16196,0.00015,13.76248]
[1778927134298,29.93,77806.93,29.3,0.16197,0.00015,13.7631]
[1778927138462,29.93,77806.92,29.3,0.16199,0.00015,13.76426]
[1778927141189,29.94,77803.5,29.3,0.16151,0.00015,13.737]
[1778927141543,29.94,77803.5,29.3,0.16151,0.00015,13.737]
[1778927143777,29.94,77803.52,29.3,0.16152,0.00015,13.73754]
[1778927144539,29.94,77803.52,29.3,0.16153,0.00015,13.73827]
[1778927144571,29.94,77803.52,29.3,0.16153,0.00015,13.73827]
[1778927144639,29.94,77803.56,29.3,0.16154,0.00015,13.73897]
[1778927144995,29.94,77803.56,29.3,0.16154,0.00015,13.73897]
[1778927150520,29.94,77801.82,29.3,0.16132,0.00015,13.72609]
[1778927152528,29.94,77808.08,29.3,0.16225,0.00015,13.77887]
[1778927152595,29.94,77808.08,29.3,0.16225,0.00015,13.77887]
[1778927152770,29.95,77812.54,29.3,0.16291,0.00015,13.81599]
[1778927152990,29.95,77812.54,29.3,0.16291,0.00015,13.81599]
[1778927153893,29.95,77821.17,29.3,0.16418,0.00015,13.88746]
[1778927159067,29.95,77819.87,29.3,0.164,0.00015,13.87769]
[1778927164427,29.95,77820.94,29.3,0.16419,0.00015,13.888]
[1778927169899,29.95,77821.23,29.3,0.16425,0.00015,13.89167]
[1778927176141,29.96,77826.49,29.3,0.16507,0.00015,13.93716]
[1778927182183,29.96,77826.49,29.3,0.1651,0.00015,13.93914]
[1778927187218,29.96,77826.09,29.3,0.16505,0.00015,13.93595]
[1778927192548,29.97,77824.81,29.3,0.16484,0.00015,13.92166]
[1778927198297,29.97,77830.7,29.3,0.16574,0.00015,13.97224]
[1778927203604,29.97,77830.11,29.3,0.16568,0.00015,13.96844]
[1778927209374,29.98,77828.67,29.3,0.1655,0.00015,13.95845]
[1778927214409,29.98,77822.26,29.3,0.16458,0.00015,13.9072]
[1778927218437,29.98,77831.98,29.3,0.16604,0.00015,13.98867]
[1778927223016,29.98,77838.8,29.3,0.16702,0.00015,14.04307]
[1778927223079,29.98,77838.8,29.3,0.16702,0.00015,14.04307]
[1778927223394,29.98,77838.8,29.3,0.16702,0.00015,14.04307]
[1778927223562,29.98,77838.8,29.3,0.16702,0.00015,14.04307]
[1778927223583,29.98,77827.76,29.3,0.16537,0.00015,13.95159]
[1778927224071,29.98,77827.76,29.3,0.16537,0.00015,13.95159]
[1778927224403,29.98,77827.76,29.3,0.16537,0.00015,13.95159]
[1778927229514,29.98,77824.76,29.3,0.16497,0.00015,13.92876]
[1778927234549,29.99,77823.77,29.3,0.16485,0.00015,13.92216]
[1778927236580,29.99,77820.03,29.3,0.1643,0.00015,13.89166]
[1778927236630,29.99,77815.37,29.3,0.16363,0.00015,13.85362]
[1778927240697,29.99,77811.28,29.3,0.16304,0.00015,13.82046]
[1778927240778,29.99,77811.88,29.3,0.16313,0.00015,13.82548]
[1778927242689,29.99,77808.98,29.3,0.1627,0.00015,13.80164]
[1778927244241,29.99,77806.94,29.3,0.16241,0.00015,13.78505]
[1778927244910,29.99,77806.0,29.3,0.16227,0.00015,13.77744]
[1778927245094,29.99,77806.0,29.3,0.16227,0.00015,13.77744]
[1778927248211,29.99,77796.92,29.3,0.16096,0.00015,13.7032]
[1778927250847,29.99,77792.55,29.3,0.16034,0.00014,13.66779]
[1778927257004,30.0,77798.97,29.3,0.16126,0.00015,13.71731]
[1778927257012,30.0,77798.97,29.3,0.16126,0.00015,13.71731]
[1778927257348,30.0,77794.71,29.3,0.16064,0.00014,13.68249]
[1778927257378,30.0,77794.71,29.3,0.16064,0.00014,13.68249]
[1778927257916,30.0,77794.71,29.3,0.16064,0.00014,13.68249]
[1778927263783,30.0,77794.92,29.3,0.16071,0.00015,13.68616]
[1778927267901,30.0,77793.36,29.3,0.16051,0.00014,13.67458]
[1778927269700,30.01,77791.51,29.3,0.16025,0.00014,13.66002]
[1778927274832,30.01,77789.08,29.3,0.15994,0.00014,13.64234]
[1778927279867,30.02,77786.81,29.3,0.15965,0.00014,13.62571]
[1778927285801,30.02,77787.74,29.3,0.15981,0.00014,13.63509]
[1778927287587,30.02,77783.0,29.3,0.15915,0.00014,13.59732]
[1778927287629,30.02,77783.0,29.3,0.15915,0.00014,13.59732]
[1778927287866,30.02,77783.0,29.3,0.15915,0.00014,13.59732]
[1778927291091,30.03,77773.75,29.3,0.15786,0.00014,13.52294]
[1778927292272,30.03,77766.89,29.3,0.15688,0.00014,13.46665]
[1778927295708,30.03,77762.1,29.3,0.15622,0.00014,13.4283]
[1778927296000,30.03,77762.1,29.3,0.15622,0.00014,13.4283]
[1778927295987,30.03,77747.32,29.3,0.15413,0.00014,13.30702]
[1778927299004,30.03,77737.98,29.3,0.15284,0.00014,13.23156]
[1778927301067,30.03,77724.18,29.3,0.15092,0.00014,13.11868]
[1778927302769,30.03,77724.51,29.3,0.15097,0.00014,13.12179]
[1778927308069,30.04,77726.59,29.3,0.1513,0.00014,13.1408]
[1778927309351,30.04,77723.45,29.3,0.15087,0.00014,13.11539]
[1778927309383,30.04,77723.45,29.3,0.15087,0.00014,13.11539]
[1778927310051,30.04,77723.45,29.3,0.15087,0.00014,13.11539]
[1778927310353,30.04,77723.45,29.3,0.15088,0.00014,13.11603]
[1778927310668,30.04,77723.45,29.3,0.15088,0.00014,13.11603]
[1778927310669,30.04,77723.45,29.3,0.15088,0.00014,13.11603]
[1778927310781,30.04,77723.45,29.3,0.15088,0.00014,13.11603]
[1778927310915,30.04,77723.45,29.3,0.15088,0.00014,13.11603]
[1778927310984,30.04,77715.84,29.3,0.14983,0.00014,13.05427]
[1778927311115,30.04,77715.84,29.3,0.14983,0.00014,13.05427]
[1778927311241,30.04,77715.84,29.3,0.14983,0.00014,13.05427]
[1778927311286,30.04,77715.84,29.3,0.14983,0.00014,13.05427]
[1778927311290,30.04,77715.84,29.3,0.14983,0.00014,13.05427]
[1778927311968,30.06,77698.45,29.3,0.14752,0.00014,12.91408]
[1778927312639,30.06,77698.45,29.3,0.14752,0.00014,12.91408]
[1778927313299,30.06,77694.81,29.3,0.14704,0.00014,12.88504]
[1778927317233,30.06,77696.13,29.3,0.14726,0.00014,12.89823]
[1778927317730,30.06,77696.13,29.3,0.14726,0.00014,12.89823]
[1778927317738,30.06,77696.13,29.3,0.14726,0.00014,12.89823]
[1778927317899,30.06,77696.13,29.3,0.14726,0.00014,12.89823]
[1778927318208,30.06,77693.25,29.3,0.14688,0.00014,12.8752]
[1778927320178,30.07,77686.2,29.3,0.14594,0.00014,12.81866]
[1778927321841,30.07,77684.98,29.3,0.14577,0.00014,12.80867]
[1778927323314,30.1,77682.65,29.3,0.14572,0.00014,12.80563]
[1778927324199,30.1,77683.54,29.3,0.14586,0.00014,12.81367]
[1778927324628,30.1,77683.54,29.3,0.14586,0.00014,12.81367]
[1778927327478,30.11,77686.43,29.3,0.14628,0.00014,12.83909]
[1778927328431,30.11,77683.38,29.3,0.14588,0.00014,12.81466]
[1778927329009,30.11,77676.86,29.3,0.145,0.00014,12.76189]
[1778927329396,30.11,77676.86,29.3,0.145,0.00014,12.76189]
[1778927329431,30.11,77676.86,29.3,0.145,0.00014,12.76189]
[1778927329544,30.11,77676.86,29.3,0.145,0.00014,12.76189]
[1778927329575,30.11,77676.86,29.3,0.145,0.00014,12.76189]
[1778927329701,30.11,77676.86,29.3,0.145,0.00014,12.76189]
[1778927330112,30.11,77676.86,29.3,0.145,0.00014,12.76189]
[1778927330123,30.12,77660.81,29.3,0.14293,0.00013,12.63588]
[1778927330617,30.12,77660.81,29.3,0.14293,0.00013,12.63588]
[1778927330621,30.12,77660.81,29.3,0.14293,0.00013,12.63588]
[1778927331070,30.13,77658.11,29.3,0.14269,0.00013,12.62117]
[1778927332359,30.15,77658.46,29.3,0.14286,0.00013,12.63117]
[1778927332491,30.15,77658.46,29.3,0.14286,0.00013,12.63117]
[1778927332583,30.16,77651.07,29.3,0.14199,0.00013,12.57808]
[1778927333457,30.16,77651.07,29.3,0.14199,0.00013,12.57808]
[1778927333903,30.16,77651.07,29.3,0.14199,0.00013,12.57808]
[1778927334168,30.18,77644.96,29.3,0.14132,0.00013,12.53718]
[1778927334249,30.18,77644.96,29.3,0.14132,0.00013,12.53718]
[1778927334318,30.18,77644.96,29.3,0.14132,0.00013,12.53718]
[1778927334813,30.2,77638.13,29.3,0.14056,0.00013,12.4902]
[1778927335748,30.2,77638.13,29.3,0.14056,0.00013,12.4902]
[1778927335825,30.2,77638.13,29.3,0.14056,0.00013,12.4902]
[1778927335830,30.2,77638.13,29.3,0.14056,0.00013,12.4902]
[1778927335878,30.21,77628.55,29.3,0.13938,0.00013,12.41705]
[1778927336152,30.21,77628.55,29.3,0.13938,0.00013,12.41705]
[1778927336175,30.21,77628.55,29.3,0.13938,0.00013,12.41705]
[1778927336366,30.21,77628.55,29.3,0.13938,0.00013,12.41705]
[1778927336769,30.21,77628.55,29.3,0.13938,0.00013,12.41705]
[1778927337474,30.23,77628.3,29.3,0.13952,0.00013,12.42545]
[1778927337568,30.23,77628.3,29.3,0.13952,0.00013,12.42545]
[1778927337590,30.23,77628.3,29.3,0.13952,0.00013,12.42545]
[1778927337776,30.23,77628.3,29.3,0.13952,0.00013,12.42545]
[1778927337866,30.23,77628.3,29.3,0.13952,0.00013,12.42545]
[1778927338449,30.25,77627.22,29.3,0.13954,0.00013,12.42689]
[1778927338920,30.27,77624.97,29.3,0.13941,0.00013,12.41846]
[1778927339793,30.27,77624.97,29.3,0.13941,0.00013,12.41846]
[1778927340089,30.29,77626.58,29.3,0.13978,0.00013,12.44137]
[1778927340424,30.29,77626.58,29.3,0.13978,0.00013,12.44137]
[1778927340436,30.29,77626.58,29.3,0.13978,0.00013,12.44137]
[1778927340456,30.29,77626.58,29.3,0.13978,0.00013,12.44137]
[1778927340833,30.29,77626.58,29.3,0.13978,0.00013,12.44137]
[1778927340840,30.29,77626.58,29.3,0.13978,0.00013,12.44137]
[1778927340971,30.31,77641.33,29.3,0.14192,0.00013,12.57247]
[1778927341180,30.31,77641.33,29.3,0.14192,0.00013,12.57247]
[1778927341360,30.31,77641.33,29.3,0.14192,0.00013,12.57247]
[1778927341372,30.31,77641.33,29.3,0.14192,0.00013,12.57247]
[1778927341546,30.31,77641.33,29.3,0.14192,0.00013,12.57247]
[1778927341800,30.31,77641.33,29.3,0.14192,0.00013,12.57247]
[1778927342098,30.33,77668.17,29.3,0.14564,0.00013,12.79848]
[1778927342582,30.33,77685.97,29.3,0.14807,0.00014,12.9438]
[1778927345374,30.33,77692.51,29.3,0.14897,0.00014,12.99788]
[1778927346885,30.34,77687.34,29.3,0.14827,0.00014,12.95625]
[1778927346895,30.34,77687.34,29.3,0.14827,0.00014,12.95625]
[1778927347034,30.34,77686.38,29.3,0.14815,0.00014,12.94892]
[1778927347851,30.34,77686.38,29.3,0.14815,0.00014,12.94892]
[1778927348258,30.34,77686.38,29.3,0.14815,0.00014,12.94892]
[1778927347948,30.34,77682.39,29.3,0.14762,0.00014,12.91718]
[1778927348774,30.34,77682.39,29.3,0.14762,0.00014,12.91718]
[1778927348828,30.34,77682.39,29.3,0.14762,0.00014,12.91718]
[1778927348977,30.34,77682.39,29.3,0.14762,0.00014,12.91718]
[1778927349126,30.34,77682.39,29.3,0.14762,0.00014,12.91718]
[1778927349080,30.34,77717.19,29.3,0.15241,0.00014,13.20105]
[1778927349303,30.34,77717.19,29.3,0.15241,0.00014,13.20105]
[1778927349314,30.34,77717.19,29.3,0.15241,0.00014,13.20105]
[1778927349324,30.34,77717.19,29.3,0.15241,0.00014,13.20105]
[1778927349513,30.34,77717.19,29.3,0.15241,0.00014,13.20105]
[1778927349890,30.34,77717.19,29.3,0.15241,0.00014,13.20105]
[1778927350063,30.34,77717.19,29.3,0.15241,0.00014,13.20105]
[1778927350108,30.34,77717.19,29.3,0.15241,0.00014,13.20105]
[1778927349953,30.34,77748.73,29.3,0.15683,0.00014,13.45844]
[1778927351105,30.34,77761.04,29.3,0.15858,0.00014,13.55873]
[1778927351491,30.34,77761.04,29.3,0.15858,0.00014,13.55873]
[1778927351812,30.34,77761.04,29.3,0.15858,0.00014,13.55873]
[1778927351875,30.34,77761.04,29.3,0.15858,0.00014,13.55873]
[1778927352775,30.34,77766.32,29.3,0.15933,0.00014,13.60159]
[1778927353313,30.34,77768.57,29.3,0.15964,0.00014,13.61974]
[1778927354488,30.34,77774.25,29.3,0.16045,0.00014,13.66582]
[1778927355177,30.34,77781.9,29.3,0.16155,0.00014,13.72791]
[1778927355810,30.34,77781.9,29.3,0.16155,0.00014,13.72791]
[1778927356037,30.34,77779.99,29.3,0.16127,0.00014,13.71233]
[1778927356565,30.34,77779.99,29.3,0.16127,0.00014,13.71233]
[1778927357641,30.34,77785.8,29.3,0.16211,0.00014,13.7599]
[1778927357741,30.34,77785.8,29.3,0.16211,0.00014,13.7599]
[1778927358325,30.34,77780.93,29.3,0.16141,0.00014,13.72034]
[1778927360642,30.34,77778.3,29.3,0.16104,0.00014,13.69936]
[1778927362276,30.34,77775.99,29.3,0.16072,0.00014,13.68098]
[1778927362758,30.34,77758.96,29.3,0.15829,0.00014,13.54245]
[1778927364841,30.34,77754.33,29.3,0.15764,0.00014,13.50509]
[1778927364851,30.34,77754.33,29.3,0.15764,0.00014,13.50509]
[1778927364878,30.34,77751.55,29.3,0.15726,0.00014,13.48288]
[1778927366931,30.34,77750.8,29.3,0.15716,0.00014,13.47712]
[1778927373914,30.35,77760.69,29.3,0.15853,0.00014,13.55354]
[1778927377002,30.35,77754.15,29.3,0.1576,0.00014,13.50034]
[1778927377160,30.35,77754.15,29.3,0.1576,0.00014,13.50034]
[1778927377323,30.35,77752.68,29.3,0.1574,0.00014,13.48848]
[1778927377443,30.35,77752.68,29.3,0.1574,0.00014,13.48848]
[1778927377972,30.35,77752.68,29.3,0.1574,0.00014,13.48848]
[1778927378102,30.35,77752.68,29.3,0.1574,0.00014,13.48848]
[1778927378138,30.35,77733.95,29.3,0.15476,0.00014,13.33582]
[1778927379139,30.35,77722.84,29.3,0.15321,0.00014,13.24528]
[1778927379343,30.35,77722.84,29.3,0.15321,0.00014,13.24528]
[1778927380649,30.35,77716.42,29.3,0.15232,0.00014,13.19308]
[1778927380804,30.35,77716.42,29.3,0.15232,0.00014,13.19308]
[1778927380947,30.35,77716.42,29.3,0.15232,0.00014,13.19308]
[1778927381180,30.35,77716.42,29.3,0.15232,0.00014,13.19308]
[1778927381150,30.35,77716.38,29.3,0.15231,0.00014,13.19267]
[1778927381965,30.35,77716.38,29.3,0.15231,0.00014,13.19267]
[1778927382176,30.35,77746.46,29.3,0.15653,0.00014,13.43834]
[1778927385790,30.35,77750.42,29.3,0.1571,0.00014,13.47103]
[1778927388675,30.35,77740.3,29.3,0.15567,0.00014,13.38869]
[1778927391447,30.35,77736.35,29.3,0.15512,0.00014,13.35657]
[1778927392801,30.35,77738.12,29.3,0.15537,0.00014,13.37113]
[1778927392868,30.35,77734.31,29.3,0.15483,0.00014,13.34016]
[1778927393212,30.35,77734.31,29.3,0.15483,0.00014,13.34016]
[1778927393278,30.35,77734.31,29.3,0.15483,0.00014,13.34016]
[1778927394048,30.35,77747.94,29.3,0.15675,0.00014,13.45127]
[1778927397394,30.35,77745.43,29.3,0.1564,0.00014,13.43066]
[1778927397743,30.35,77743.9,29.3,0.15618,0.00014,13.41817]
[1778927402778,30.35,77735.02,29.3,0.15492,0.00014,13.3449]
[1778927407974,30.35,77729.85,29.3,0.15418,0.00014,13.30225]
[1778927408047,30.35,77729.85,29.3,0.15418,0.00014,13.30225]
[1778927408300,30.35,77727.63,29.3,0.15387,0.00014,13.28431]
[1778927409151,30.35,77747.83,29.3,0.15671,0.00014,13.44896]
[1778927412113,30.35,77737.08,29.3,0.1552,0.00014,13.36118]
[1778927413874,30.35,77746.55,29.3,0.15653,0.00014,13.43826]
[1778927417902,30.35,77755.99,29.3,0.15785,0.00014,13.51476]
[1778927419654,30.34,77763.65,29.3,0.15894,0.00014,13.57696]
[1778927424725,30.34,77777.57,29.3,0.16091,0.00014,13.68954]
[1778927424989,30.34,77777.57,29.3,0.16091,0.00014,13.68954]
[1778927425079,30.34,77779.46,29.3,0.16118,0.00014,13.7047]
[1778927430827,30.34,77784.37,29.3,0.16186,0.00014,13.74302]
[1778927432047,30.34,77785.1,29.3,0.16191,0.00014,13.74361]
[1778927432060,30.34,77785.1,29.3,0.16191,0.00014,13.74361]
[1778927437838,30.33,77792.73,29.3,0.16297,0.00014,13.80356]
[1778927437894,30.33,77792.73,29.3,0.16297,0.00014,13.80356]
[1778927439905,30.33,77795.52,29.3,0.16336,0.00015,13.82542]
[1778927439908,30.33,77795.52,29.3,0.16336,0.00015,13.82542]
[1778927445045,30.33,77792.27,29.3,0.16286,0.00014,13.79693]
[1778927445383,30.33,77785.94,29.3,0.16193,0.00014,13.74491]
[1778927445534,30.33,77785.94,29.3,0.16193,0.00014,13.74491]
[1778927446106,30.32,77776.14,29.3,0.16052,0.00014,13.66467]
[1778927447113,30.32,77766.27,29.3,0.1591,0.00014,13.58392]
[1778927447302,30.32,77766.27,29.3,0.1591,0.00014,13.58392]
[1778927447406,30.32,77766.27,29.3,0.1591,0.00014,13.58392]
[1778927448110,30.32,77766.27,29.3,0.1591,0.00014,13.58392]
[1778927448311,30.32,77766.39,29.3,0.15911,0.00014,13.58477]
[1778927448429,30.32,77766.39,29.3,0.15911,0.00014,13.58477]
[1778927449770,30.32,77767.79,29.3,0.15931,0.00014,13.59604]
[1778927452151,30.32,77755.21,29.3,0.15751,0.00014,13.49293]
[1778927454011,30.32,77753.45,29.3,0.15726,0.00014,13.4784]
[1778927454124,30.32,77753.45,29.3,0.15726,0.00014,13.4784]
[1778927454165,30.32,77770.05,29.3,0.15962,0.00014,13.61361]
[1778927456202,30.32,77775.6,29.3,0.16041,0.00014,13.65853]
[1778927458429,30.32,77767.86,29.3,0.15928,0.00014,13.59438]
[1778927458505,30.32,77767.86,29.3,0.15928,0.00014,13.59438]
[1778927464112,30.31,77773.39,29.3,0.16004,0.00014,13.63775]
[1778927466304,30.31,77782.57,29.3,0.16134,0.00014,13.71156]
[1778927472826,30.27,77788.07,29.3,0.16179,0.00014,13.73723]
[1778927472895,30.27,77788.07,29.3,0.16179,0.00014,13.73723]
[1778927480425,30.22,77784.43,29.3,0.16082,0.00014,13.68286]
[1778927480484,30.22,77784.43,29.3,0.16082,0.00014,13.68286]
[1778927484810,30.2,77777.55,29.3,0.15967,0.00014,13.61753]
[1778927486993,30.2,77776.7,29.3,0.15954,0.00014,13.61027]
[1778927490623,30.19,77775.96,29.3,0.15941,0.00014,13.60306]
[1778927490724,30.19,77775.85,29.3,0.15939,0.00014,13.6016]
[1778927492979,30.19,77775.48,29.3,0.15928,0.00014,13.59301]
[1778927493080,30.19,77785.84,29.3,0.16076,0.00014,13.67734]
[1778927493376,30.19,77785.84,29.3,0.16076,0.00014,13.67734]
[1778927498371,30.17,77783.94,29.3,0.16033,0.00014,13.65298]
[1778927501215,30.17,77779.07,29.3,0.15962,0.00014,13.61246]
[1778927505734,30.16,77783.92,29.3,0.16027,0.00014,13.64954]
[1778927507388,30.16,77779.3,29.3,0.15959,0.00014,13.6108]
[1778927509632,30.16,77776.89,29.3,0.15921,0.00014,13.58936]
[1778927509716,30.16,77776.89,29.3,0.15921,0.00014,13.58936]
[1778927510820,30.16,77776.8,29.3,0.15919,0.00014,13.5881]
[1778927512820,30.15,77764.08,29.3,0.15735,0.00014,13.48285]
[1778927515623,30.15,77760.9,29.3,0.15688,0.00014,13.45577]
[1778927516798,30.15,77766.46,29.3,0.15767,0.00014,13.50104]
[1778927517546,30.15,77767.75,29.3,0.15784,0.00014,13.51125]
[1778927522354,30.15,77763.17,29.3,0.15716,0.00014,13.47208]
[1778927526239,30.14,77763.79,29.3,0.15723,0.00014,13.47624]
[1778927526294,30.14,77763.79,29.3,0.15723,0.00014,13.47624]
[1778927526814,30.14,77763.48,29.3,0.15718,0.00014,13.4734]
[1778927527319,30.14,77763.48,29.3,0.15718,0.00014,13.4734]
[1778927527580,30.14,77758.01,29.3,0.1564,0.00014,13.42825]
[1778927528533,30.14,77755.92,29.3,0.1561,0.00014,13.41089]
[1778927529134,30.14,77772.09,29.3,0.1584,0.00014,13.54329]
[1778927529698,30.14,77786.58,29.3,0.16048,0.00014,13.66176]
[1778927532523,30.14,77788.05,29.3,0.16067,0.00014,13.67272]
[1778927532593,30.14,77788.05,29.3,0.16067,0.00014,13.67272]
[1778927532938,30.14,77788.05,29.3,0.16067,0.00014,13.67272]
[1778927533373,30.14,77787.73,29.3,0.16061,0.00014,13.66955]
[1778927534242,30.14,77787.73,29.3,0.16061,0.00014,13.66955]
[1778927539317,30.12,77791.1,29.3,0.16092,0.00014,13.68726]
[1778927539987,30.12,77790.8,29.3,0.16087,0.00014,13.68438]
[1778927540045,30.12,77790.8,29.3,0.16087,0.00014,13.68438]
[1778927540085,30.11,77799.79,29.3,0.16217,0.00015,13.75777]
[1778927540879,30.12,77809.35,29.3,0.16357,0.00015,13.83653]
[1778927542790,30.12,77824.46,29.3,0.16579,0.00015,13.96087]
[1778927543805,30.12,77824.46,29.3,0.16579,0.00015,13.96087]
[1778927546337,30.12,77827.1,29.3,0.16618,0.00015,13.98247]
[1778927547896,30.12,77829.98,29.3,0.1666,0.00015,14.006]
[1778927548424,30.12,77831.75,29.3,0.16686,0.00015,14.02044]
[1778927552745,30.11,77833.13,29.3,0.16701,0.00015,14.02631]
[1778927553647,30.11,77833.99,29.3,0.16714,0.00015,14.03325]
[1778927553653,30.11,77833.99,29.3,0.16714,0.00015,14.03325]
[1778927553663,30.11,77833.99,29.3,0.16714,0.00015,14.03325]
[1778927553985,30.11,77833.99,29.3,0.16714,0.00015,14.03325]
[1778927554033,30.11,77845.89,29.3,0.16891,0.00015,14.13076]
[1778927554400,30.11,77845.89,29.3,0.16891,0.00015,14.13076]
[1778927554663,30.11,77845.89,29.3,0.16891,0.00015,14.13076]
[1778927554750,30.11,77845.89,29.3,0.16891,0.00015,14.13076]
[1778927554877,30.11,77856.24,29.3,0.17045,0.00015,14.21518]
[1778927556810,30.11,77858.16,29.3,0.17073,0.00015,14.23035]
[1778927557266,30.11,77858.39,29.3,0.17075,0.00015,14.23166]
[1778927560828,30.09,77859.98,29.3,0.17082,0.00015,14.23579]
[1778927563040,30.07,77867.49,29.3,0.1718,0.00015,14.28917]
[1778927563176,30.07,77867.49,29.3,0.1718,0.00015,14.28917]
[1778927563236,30.05,77871.09,29.3,0.1722,0.00015,14.31092]
[1778927566348,30.02,77876.54,29.3,0.17277,0.00015,14.34228]
[1778927566398,30.01,77877.84,29.3,0.17284,0.00015,14.34612]
[1778927566961,30.0,77877.96,29.3,0.17277,0.00015,14.34277]
[1778927571996,29.95,77882.84,29.3,0.17311,0.00015,14.36137]
[1778927578038,29.93,77880.99,29.3,0.17271,0.00015,14.34008]
[1778927579182,29.93,77880.99,29.3,0.17271,0.00015,14.34008]
[1778927579273,29.93,77880.65,29.3,0.17265,0.00015,14.33691]
[1778927585090,29.93,77883.34,29.3,0.17301,0.00015,14.35608]
[1778927588440,29.92,77886.6,29.3,0.17347,0.00015,14.38137]
[1778927589204,29.92,77886.6,29.3,0.17347,0.00015,14.38137]
[1778927589254,29.91,77887.2,29.3,0.17346,0.00015,14.38082]
[1778927590645,29.9,77891.03,29.3,0.17397,0.00015,14.40836]
[1778927592399,29.89,77894.17,29.3,0.17437,0.00015,14.42992]
[1778927593784,29.87,77895.84,29.3,0.17445,0.00015,14.43464]
[1778927594489,29.86,77897.34,29.3,0.1746,0.00015,14.44247]
[1778927596465,29.84,77900.48,29.3,0.1749,0.00015,14.45886]
[1778927596887,29.84,77900.48,29.3,0.1749,0.00015,14.45886]
[1778927600199,29.79,77910.13,29.3,0.17599,0.00015,14.51813]
[1778927602213,29.76,77898.48,29.3,0.17398,0.00015,14.41052]
[1778927602628,29.76,77898.48,29.3,0.17398,0.00015,14.41052]
[1778927605075,29.75,77903.07,29.3,0.17459,0.00015,14.44327]
[1778927605524,29.74,77899.71,29.3,0.17398,0.00015,14.41066]
[1778927606468,29.74,77899.71,29.3,0.17398,0.00015,14.41066]
[1778927608444,29.74,77892.54,29.3,0.17287,0.00015,14.35035]
[1778927608493,29.74,77890.41,29.3,0.17253,0.00015,14.3323]
[1778927609262,29.74,77893.29,29.3,0.17296,0.00015,14.35558]
[1778927610176,29.74,77893.29,29.3,0.17296,0.00015,14.35558]
[1778927610771,29.73,77895.3,29.3,0.17326,0.00015,14.37161]
[1778927610810,29.73,77895.3,29.3,0.17326,0.00015,14.37161]
[1778927610819,29.73,77895.3,29.3,0.17326,0.00015,14.37161]
[1778927610994,29.73,77895.3,29.3,0.17326,0.00015,14.37161]
[1778927611276,29.73,77904.54,29.3,0.17462,0.00015,14.44255]
[1778927612380,29.73,77904.54,29.3,0.17462,0.00015,14.44255]
[1778927618326,29.71,77910.58,29.3,0.17539,0.00015,14.48405]
[1778927623361,29.66,77913.11,29.3,0.17533,0.00016,14.4812]
[1778927623730,29.66,77913.11,29.3,0.17533,0.00016,14.4812]
[1778927623764,29.66,77913.11,29.3,0.17533,0.00016,14.4812]
[1778927623871,29.66,77913.11,29.3,0.17533,0.00016,14.4812]
[1778927624368,29.65,77917.67,29.3,0.17593,0.00016,14.51343]
[1778927625294,29.65,77917.67,29.3,0.17593,0.00016,14.51343]
[1778927629606,29.61,77926.46,29.3,0.17697,0.00016,14.5694]
[1778927632078,29.59,77928.42,29.3,0.17719,0.00016,14.58094]
[1778927632082,29.59,77928.42,29.3,0.17719,0.00016,14.58094]
[1778927632424,29.59,77937.46,29.3,0.1786,0.00016,14.65566]
[1778927632531,29.59,77937.46,29.3,0.1786,0.00016,14.65566]
[1778927635085,29.57,77936.72,29.3,0.17828,0.00016,14.63913]
[1778927636160,29.56,77934.16,29.3,0.17778,0.00016,14.61286]
[1778927636359,29.56,77934.16,29.3,0.17778,0.00016,14.61286]
[1778927638500,29.56,77928.78,29.3,0.17691,0.00016,14.56676]
[1778927638896,29.56,77928.78,29.3,0.17691,0.00016,14.56676]
[1778927639473,29.54,77926.79,29.3,0.1765,0.00016,14.54503]
[1778927645062,29.54,77921.5,29.3,0.17564,0.00016,14.49902]
[1778927645965,29.54,77921.25,29.3,0.17558,0.00016,14.49607]
[1778927647365,29.54,77921.26,29.3,0.17558,0.00016,14.49571]
[1778927649668,29.53,77918.37,29.3,0.17511,0.00016,14.47055]
[1778927649718,29.53,77918.37,29.3,0.17511,0.00016,14.47055]
[1778927650066,29.53,77918.37,29.3,0.17511,0.00016,14.47055]
[1778927651199,29.53,77918.28,29.3,0.17507,0.00016,14.46876]
[1778927651707,29.53,77916.49,29.3,0.17478,0.00016,14.4533]
[1778927651744,29.53,77916.49,29.3,0.17478,0.00016,14.4533]
[1778927651789,29.53,77916.49,29.3,0.17478,0.00016,14.4533]
[1778927651894,29.53,77916.49,29.3,0.17478,0.00016,14.4533]
[1778927652089,29.53,77916.49,29.3,0.17478,0.00016,14.4533]
[1778927652195,29.53,77916.49,29.3,0.17478,0.00016,14.4533]
[1778927656379,29.53,77912.72,29.3,0.17417,0.00016,14.42034]
[1778927657313,29.52,77910.95,29.3,0.17388,0.00015,14.4046]
[1778927657395,29.52,77910.95,29.3,0.17388,0.00015,14.4046]
[1778927657399,29.52,77906.89,29.3,0.17324,0.00015,14.37024]
[1778927663641,29.51,77902.17,29.3,0.17244,0.00015,14.32703]
[1778927665476,29.51,77902.17,29.3,0.17244,0.00015,14.32703]
[1778927665575,29.51,77902.17,29.3,0.17244,0.00015,14.32703]
[1778927665694,29.51,77902.17,29.3,0.17244,0.00015,14.32703]
[1778927665698,29.51,77902.17,29.3,0.17244,0.00015,14.32703]
[1778927665705,29.51,77902.17,29.3,0.17244,0.00015,14.32703]
[1778927665795,29.51,77902.2,29.3,0.17242,0.00015,14.32569]
[1778927667952,29.51,77899.92,29.3,0.17206,0.00015,14.30663]
[1778927671651,29.51,77891.53,29.3,0.17075,0.00015,14.23525]
[1778927675904,29.51,77896.83,29.3,0.1715,0.00015,14.27338]
[1778927675972,29.51,77896.83,29.3,0.1715,0.00015,14.27338]
[1778927676168,29.51,77896.83,29.3,0.1715,0.00015,14.27338]
[1778927676193,29.51,77897.23,29.3,0.17156,0.00015,14.27648]
[1778927676786,29.51,77897.23,29.3,0.17156,0.00015,14.27648]
[1778927677475,29.51,77897.23,29.3,0.17156,0.00015,14.27648]
[1778927676836,29.51,77907.57,29.3,0.17315,0.00015,14.36291]
[1778927677739,29.51,77907.63,29.3,0.17316,0.00015,14.36341]
[1778927681824,29.5,77905.22,29.3,0.17278,0.00015,14.34288]
[1778927681830,29.5,77905.22,29.3,0.17278,0.00015,14.34279]
[1778927683396,29.5,77905.22,29.3,0.17278,0.00015,14.34279]
[1778927683409,29.5,77897.72,29.3,0.17162,0.00015,14.27977]
[1778927684400,29.5,77897.72,29.3,0.17162,0.00015,14.27977]
[1778927686461,29.5,77896.93,29.3,0.17149,0.00015,14.27318]
[1778927686480,29.5,77896.71,29.3,0.17146,0.00015,14.27135]
[1778927686741,29.5,77896.71,29.3,0.17146,0.00015,14.27135]
[1778927687317,29.5,77896.71,29.3,0.17146,0.00015,14.27135]
[1778927687402,29.5,77897.28,29.3,0.17154,0.00015,14.27588]
[1778927688365,29.5,77897.28,29.3,0.17154,0.00015,14.27588]
[1778927688396,29.5,77898.19,29.3,0.17168,0.00015,14.2835]
[1778927689409,29.5,77898.19,29.3,0.17168,0.00015,14.2835]
[1778927689509,29.5,77897.72,29.3,0.17161,0.00015,14.27933]
[1778927689795,29.5,77897.72,29.3,0.17161,0.00015,14.27933]
[1778927690575,29.5,77894.27,29.3,0.17108,0.00015,14.25048]
[1778927696875,29.5,77891.48,29.3,0.17066,0.00015,14.22768]
[1778927701910,29.5,77890.69,29.3,0.17055,0.00015,14.22149]
[1778927703099,29.5,77890.69,29.3,0.17055,0.00015,14.22149]
[1778927703123,29.5,77890.69,29.3,0.17055,0.00015,14.22149]
[1778927703924,29.5,77903.49,29.3,0.17252,0.00015,14.32869]
[1778927708959,29.5,77906.51,29.3,0.17298,0.00015,14.35357]
[1778927714215,29.5,77908.15,29.3,0.17322,0.00015,14.36696]
[1778927714221,29.5,77908.15,29.3,0.17322,0.00015,14.36696]
[1778927714263,29.5,77908.15,29.3,0.17322,0.00015,14.36696]
[1778927714307,29.5,77908.15,29.3,0.17322,0.00015,14.36696]
[1778927714336,29.5,77908.15,29.3,0.17322,0.00015,14.36696]
[1778927716009,29.5,77918.81,29.3,0.17487,0.00016,14.45571]
[1778927717342,29.5,77918.81,29.3,0.17487,0.00016,14.45571]
[1778927717383,29.5,77918.81,29.3,0.17487,0.00016,14.45571]
[1778927720789,29.5,77916.27,29.3,0.17446,0.00016,14.43377]
[1778927721460,29.5,77916.27,29.3,0.17446,0.00016,14.43377]
[1778927722414,29.5,77916.28,29.3,0.17446,0.00016,14.4337]
[1778927722608,29.5,77916.23,29.3,0.17445,0.00016,14.43313]
[1778927722841,29.5,77916.23,29.3,0.17445,0.00016,14.43313]
[1778927722984,29.5,77916.23,29.3,0.17445,0.00016,14.43313]
[1778927724977,29.5,77921.92,29.3,0.17533,0.00016,14.4803]
[1778927725583,29.5,77921.92,29.3,0.17533,0.00016,14.4803]
[1778927725654,29.5,77920.16,29.3,0.17505,0.00016,14.4654]
[1778927725763,29.5,77920.16,29.3,0.17505,0.00016,14.4654]
[1778927725857,29.5,77920.16,29.3,0.17505,0.00016,14.4654]
[1778927726131,29.5,77920.16,29.3,0.17505,0.00016,14.4654]
[1778927726297,29.5,77920.16,29.3,0.17505,0.00016,14.4654]
[1778927726602,29.5,77920.16,29.3,0.17505,0.00016,14.4654]
[1778927726639,29.5,77920.16,29.3,0.17505,0.00016,14.4654]
[1778927726301,29.5,77903.07,29.3,0.1724,0.00015,14.32239]
[1778927726667,29.5,77903.07,29.3,0.1724,0.00015,14.32239]
[1778927726955,29.5,77903.07,29.3,0.1724,0.00015,14.32239]
[1778927726999,29.5,77903.07,29.3,0.1724,0.00015,14.32239]
[1778927727161,29.5,77903.07,29.3,0.1724,0.00015,14.32239]
[1778927727194,29.5,77903.07,29.3,0.1724,0.00015,14.32239]
[1778927727261,29.5,77911.52,29.3,0.1737,0.00016,14.39288]
[1778927728195,29.5,77911.52,29.3,0.1737,0.00016,14.39288]
[1778927731089,29.5,77913.35,29.3,0.17398,0.00016,14.40782]
[1778927731291,29.5,77913.35,29.3,0.17398,0.00016,14.40782]
[1778927731390,29.5,77913.35,29.3,0.17393,0.00016,14.40267]
[1778927731696,29.5,77913.35,29.3,0.17393,0.00016,14.40267]
[1778927736395,29.5,77920.62,29.3,0.17507,0.00016,14.46369]
[1778927736409,29.5,77920.62,29.3,0.17507,0.00016,14.46369]
[1778927736419,29.5,77920.62,29.3,0.17507,0.00016,14.46369]
[1778927736581,29.5,77920.62,29.3,0.17507,0.00016,14.46369]
[1778927736518,29.5,77920.64,29.3,0.17507,0.00016,14.46391]
[1778927736677,29.5,77920.64,29.3,0.17507,0.00016,14.46391]
[1778927736700,29.5,77920.64,29.3,0.17507,0.00016,14.46391]
[1778927737552,29.5,77920.64,29.3,0.17507,0.00016,14.46391]
[1778927737576,29.5,77950.1,29.3,0.17971,0.00016,14.70998]
[1778927738377,29.5,77950.1,29.3,0.17971,0.00016,14.70998]
[1778927738826,29.5,77955.31,29.3,0.18053,0.00016,14.7531]
[1778927740420,29.5,77954.16,29.3,0.18033,0.00016,14.74273]
[1778927741620,29.49,77950.48,29.3,0.17973,0.00016,14.71126]
[1778927743127,29.49,77951.07,29.3,0.17982,0.00016,14.71595]
[1778927743847,29.49,77951.08,29.3,0.17982,0.00016,14.7158]
[1778927744985,29.49,77949.9,29.3,0.17963,0.00016,14.70576]
[1778927745054,29.49,77949.9,29.3,0.17963,0.00016,14.70576]
[1778927745060,29.49,77949.9,29.3,0.17963,0.00016,14.70576]
[1778927745214,29.49,77941.5,29.3,0.1783,0.00016,14.63567]
[1778927745857,29.49,77941.5,29.3,0.1783,0.00016,14.63567]
[1778927748256,29.49,77934.85,29.3,0.17726,0.00016,14.58042]
[1778927755285,29.5,77930.59,29.3,0.17666,0.00016,14.54883]
[1778927755818,29.5,77930.59,29.3,0.17666,0.00016,14.54883]
[1778927756159,29.5,77930.59,29.3,0.17666,0.00016,14.54883]
[1778927761526,29.51,77928.54,29.3,0.17639,0.00016,14.53427]
[1778927766407,29.52,77934.43,29.3,0.17743,0.00016,14.58929]
[1778927766885,29.53,77934.53,29.3,0.17748,0.00016,14.59212]
[1778927766887,29.53,77934.53,29.3,0.17748,0.00016,14.59212]
[1778927766916,29.53,77934.53,29.3,0.17748,0.00016,14.59212]
[1778927770858,29.53,77929.09,29.3,0.17666,0.00016,14.54821]
[1778927775711,29.53,77924.25,29.3,0.17592,0.00016,14.50864]
[1778927776420,29.53,77924.25,29.3,0.17592,0.00016,14.50864]
[1778927781469,29.53,77921.23,29.3,0.17547,0.00016,14.48476]
[1778927785175,29.54,77920.93,29.3,0.17544,0.00016,14.4829]
[1778927785208,29.54,77920.93,29.3,0.17544,0.00016,14.4829]
[1778927785267,29.54,77920.93,29.3,0.17544,0.00016,14.4829]
[1778927785310,29.54,77920.93,29.3,0.17544,0.00016,14.4829]
[1778927785358,29.54,77920.93,29.3,0.17544,0.00016,14.4829]
[1778927785497,29.54,77912.45,29.3,0.17412,0.00016,14.41237]
[1778927786314,29.54,77912.45,29.3,0.17412,0.00016,14.41237]
[1778927786458,29.54,77912.45,29.3,0.17412,0.00016,14.41237]
[1778927786504,29.54,77908.93,29.3,0.17358,0.00015,14.3833]
[1778927787373,29.54,77908.93,29.3,0.17358,0.00015,14.3833]
[1778927787646,29.54,77908.93,29.3,0.17358,0.00015,14.3833]
[1778927787660,29.54,77906.51,29.3,0.17321,0.00015,14.36321]
[1778927787708,29.54,77906.51,29.3,0.17321,0.00015,14.36321]
[1778927788518,29.54,77904.76,29.3,0.17295,0.00015,14.34897]
[1778927790320,29.54,77904.9,29.3,0.17297,0.00015,14.35029]
[1778927793380,29.54,77896.46,29.3,0.17164,0.00015,14.27535]
[1778927799709,29.54,77896.13,29.3,0.17162,0.00015,14.27439]
[1778927800602,29.54,77885.47,29.3,0.16999,0.00015,14.1856]
[1778927800845,29.54,77885.47,29.3,0.16999,0.00015,14.1856]
[1778927801348,29.54,77885.47,29.3,0.16999,0.00015,14.1856]
[1778927801758,29.55,77883.07,29.3,0.16963,0.00015,14.16593]
[1778927805863,29.55,77873.85,29.3,0.16826,0.00015,14.09041]
[1778927807973,29.55,77871.9,31.1,0.16798,0.00015,14.07509]
[1778927807977,29.55,77871.9,31.1,0.16798,0.00015,14.07509]
[1778927808658,29.55,77872.09,31.1,0.16802,0.00015,14.07718]
[1778927808893,29.55,77872.09,31.1,0.16802,0.00015,14.07718]
[1778927808938,29.55,77872.09,31.1,0.16802,0.00015,14.07718]
[1778927809982,29.55,77871.8,31.1,0.16798,0.00015,14.07502]
[1778927813600,29.55,77871.94,31.1,0.16801,0.00015,14.07672]
[1778927813663,29.55,77871.94,31.1,0.16801,0.00015,14.07672]
[1778927813820,29.55,77871.94,31.1,0.16801,0.00015,14.07672]
[1778927815398,29.56,77871.5,31.1,0.16796,0.00015,14.07386]
[1778927819177,29.56,77871.82,31.1,0.16802,0.00015,14.07739]
[1778927820841,29.56,77874.42,31.1,0.16843,0.00015,14.09967]
[1778927821806,29.56,77874.42,31.1,0.16844,0.00015,14.10018]
[1778927821831,29.56,77863.87,31.1,0.16684,0.00015,14.01203]
[1778927822912,29.56,77863.87,31.1,0.16684,0.00015,14.01203]
[1778927824400,29.56,77864.85,31.1,0.167,0.00015,14.02085]
[1778927824594,29.56,77864.85,31.1,0.167,0.00015,14.02085]
[1778927824662,29.56,77870.75,31.1,0.1679,0.00015,14.07049]
[1778927824803,29.56,77870.75,31.1,0.1679,0.00015,14.07049]
[1778927827834,29.58,77869.57,31.1,0.16783,0.00015,14.06681]
[1778927827843,29.58,77869.6,31.1,0.16784,0.00015,14.06706]
[1778927828995,29.58,77869.6,31.1,0.16784,0.00015,14.06706]
[1778927834315,29.58,77869.75,31.1,0.16789,0.00015,14.06987]
[1778927834821,29.58,77869.63,31.1,0.16788,0.00015,14.06945]
[1778927834862,29.58,77869.63,31.1,0.16788,0.00015,14.06945]
[1778927834891,29.58,77869.63,31.1,0.16788,0.00015,14.06945]
[1778927834954,29.58,77869.63,31.1,0.16788,0.00015,14.06945]
[1778927835106,29.58,77869.63,31.1,0.16788,0.00015,14.06945]
[1778927836148,29.58,77847.68,31.1,0.16459,0.00015,13.88678]
[1778927837326,29.58,77847.68,31.1,0.16459,0.00015,13.88678]
[1778927837621,29.58,77847.68,31.1,0.16459,0.00015,13.88678]
[1778927839273,29.58,77846.27,31.1,0.16439,0.00015,13.87581]
[1778927839446,29.58,77846.27,31.1,0.16439,0.00015,13.87581]
[1778927840868,29.59,77846.93,31.1,0.16453,0.00015,13.88326]
[1778927840870,29.59,77846.93,31.1,0.16453,0.00015,13.88326]
[1778927840871,29.59,77846.93,31.1,0.16453,0.00015,13.88326]
[1778927841842,29.59,77846.88,31.1,0.16455,0.00015,13.88459]
[1778927846980,29.6,77846.52,31.1,0.16458,0.00015,13.88585]
[1778927847015,29.6,77846.52,31.1,0.16458,0.00015,13.88585]
[1778927847179,29.6,77846.52,31.1,0.16458,0.00015,13.88585]
[1778927847275,29.6,77846.52,31.1,0.16458,0.00015,13.88585]
[1778927847331,29.6,77846.52,31.1,0.16458,0.00015,13.88585]
[1778927847522,29.6,77846.52,31.1,0.16458,0.00015,13.88585]
[1778927847818,29.62,77846.88,31.1,0.16478,0.00015,13.89694]
[1778927848015,29.62,77846.88,31.1,0.16478,0.00015,13.89694]
[1778927848231,29.62,77846.88,31.1,0.16478,0.00015,13.89694]
[1778927848240,29.62,77846.88,31.1,0.16478,0.00015,13.89694]
[1778927848275,29.62,77846.88,31.1,0.16478,0.00015,13.89694]
[1778927848386,29.62,77846.88,31.1,0.16478,0.00015,13.89694]
[1778927848389,29.62,77846.88,31.1,0.16478,0.00015,13.89694]
[1778927848694,29.62,77846.88,31.1,0.16478,0.00015,13.89694]
[1778927848429,29.63,77818.38,31.1,0.16065,0.00015,13.66426]
[1778927849595,29.63,77818.38,31.1,0.16065,0.00015,13.66426]
[1778927849654,29.63,77818.38,31.1,0.16065,0.00015,13.66426]
[1778927849696,29.63,77829.72,31.1,0.16234,0.00015,13.75975]
[1778927853767,29.64,77835.12,31.1,0.16314,0.00015,13.80252]
[1778927853824,29.64,77835.12,31.1,0.16314,0.00015,13.80252]
[1778927853922,29.64,77835.12,31.1,0.16314,0.00015,13.80252]
[1778927854780,29.64,77840.75,31.1,0.16399,0.00015,13.85017]
[1778927856435,29.64,77839.12,31.1,0.16376,0.00015,13.83721]
[1778927856446,29.64,77839.12,31.1,0.16376,0.00015,13.83721]
[1778927856456,29.64,77839.12,31.1,0.16376,0.00015,13.83721]
[1778927856623,29.64,77839.12,31.1,0.16376,0.00015,13.83721]
[1778927856889,29.64,77839.97,31.1,0.1639,0.00015,13.84495]
[1778927857463,29.64,77839.97,31.1,0.1639,0.00015,13.84495]
[1778927857485,29.64,77854.5,31.1,0.16609,0.00015,13.96698]
[1778927857918,29.64,77854.5,31.1,0.16609,0.00015,13.96698]
[1778927857993,29.64,77854.5,31.1,0.16609,0.00015,13.96698]
[1778927858293,29.64,77854.5,31.1,0.16609,0.00015,13.96698]
[1778927858381,29.64,77854.5,31.1,0.16609,0.00015,13.96698]
[1778927859443,29.64,77860.38,31.1,0.16698,0.00015,14.01637]
[1778927860966,29.65,77863.91,31.1,0.16752,0.00015,14.04642]
[1778927861115,29.65,77863.91,31.1,0.16752,0.00015,14.04642]
[1778927861183,29.65,77863.91,31.1,0.16752,0.00015,14.04642]
[1778927862717,29.65,77857.96,31.1,0.16663,0.00015,13.99712]
[1778927862043,29.65,77842.18,31.1,0.16427,0.00015,13.86596]
[1778927862817,29.65,77842.18,31.1,0.16427,0.00015,13.86596]
[1778927863516,29.65,77842.18,31.1,0.16427,0.00015,13.86596]
[1778927864971,29.65,77839.06,31.1,0.16383,0.00015,13.84119]
[1778927865096,29.65,77839.06,31.1,0.16383,0.00015,13.84119]
[1778927865198,29.65,77837.67,31.1,0.16364,0.00015,13.83024]
[1778927867375,29.65,77837.65,31.1,0.16365,0.00015,13.83074]
[1778927867615,29.65,77837.65,31.1,0.16365,0.00015,13.83074]
[1778927867651,29.65,77838.75,31.1,0.16382,0.00015,13.84056]
[1778927873120,29.66,77843.29,31.1,0.16456,0.00015,13.88192]
[1778927873894,29.66,77843.29,31.1,0.16456,0.00015,13.88192]
[1778927874413,29.66,77843.29,31.1,0.16456,0.00015,13.88192]
[1778927880310,29.67,77845.53,31.1,0.16496,0.00015,13.90403]
[1778927885557,29.68,77846.39,31.1,0.16513,0.00015,13.91363]
[1778927886395,29.68,77847.24,31.1,0.16527,0.00015,13.92118]
[1778927886802,29.68,77855.36,31.1,0.16649,0.00015,13.98924]
[1778927887313,29.68,77855.36,31.1,0.16649,0.00015,13.98924]
[1778927887739,29.68,77855.36,31.1,0.16649,0.00015,13.98924]
[1778927893260,29.7,77856.37,31.1,0.16686,0.00015,14.00912]
[1778927894873,29.7,77856.32,31.1,0.16686,0.00015,14.00903]
[1778927894960,29.7,77856.32,31.1,0.16686,0.00015,14.00903]
[1778927894994,29.7,77856.32,31.1,0.16686,0.00015,14.00903]
[1778927895335,29.7,77856.32,31.1,0.16686,0.00015,14.00903]
[1778927895406,29.7,77856.32,31.1,0.16686,0.00015,14.00935]
[1778927895886,29.7,77856.32,31.1,0.16686,0.00015,14.00935]
[1778927895941,29.7,77856.32,31.1,0.16686,0.00015,14.00935]
[1778927897999,29.71,77862.41,31.1,0.16779,0.00015,14.06089]
[1778927898663,29.71,77862.41,31.1,0.16779,0.00015,14.06089]
[1778927901835,29.71,77862.69,31.1,0.16786,0.00015,14.06427]
[1778927903911,29.71,77848.68,31.1,0.16576,0.00015,13.94839]
[1778927903966,29.71,77848.68,31.1,0.16576,0.00015,13.94839]
[1778927904009,29.71,77848.68,31.1,0.16576,0.00015,13.94839]
[1778927904030,29.71,77848.68,31.1,0.16576,0.00015,13.94839]
[1778927904078,29.71,77848.68,31.1,0.16576,0.00015,13.94839]
[1778927904342,29.71,77848.68,31.1,0.16576,0.00015,13.94839]
[1778927904447,29.71,77848.68,31.1,0.16576,0.00015,13.94839]
[1778927904549,29.71,77830.98,31.1,0.16314,0.00015,13.80159]
[1778927905529,29.71,77830.98,31.1,0.16314,0.00015,13.80159]
[1778927905952,29.71,77831.14,31.1,0.16317,0.00015,13.80342]
[1778927906594,29.71,77831.14,31.1,0.16317,0.00015,13.80342]
[1778927906825,29.71,77831.36,31.1,0.16321,0.00015,13.80574]
[1778927906862,29.71,77831.36,31.1,0.16321,0.00015,13.80574]
[1778927907801,29.71,77831.36,31.1,0.16321,0.00015,13.80574]
[1778927908094,29.71,77832.54,31.1,0.1634,0.00015,13.81606]
[1778927908628,29.71,77832.54,31.1,0.1634,0.00015,13.81606]
[1778927908669,29.72,77833.19,31.1,0.1635,0.00015,13.82216]
[1778927910095,29.72,77837.64,31.1,0.16418,0.00015,13.85986]
[1778927910096,29.72,77837.64,31.1,0.16418,0.00015,13.85986]
[1778927915417,29.74,77841.98,31.1,0.16499,0.00015,13.90223]
[1778927916961,29.74,77842.02,31.1,0.165,0.00015,13.90315]
[1778927921546,29.75,77837.6,31.1,0.16439,0.00015,13.86882]
[1778927922752,29.75,77834.97,31.1,0.16401,0.00015,13.84761]
[1778927928508,29.76,77835.17,31.1,0.16413,0.00015,13.85402]
[1778927933543,29.77,77836.61,31.1,0.1644,0.00015,13.86925]
[1778927938578,29.77,77837.47,31.1,0.16458,0.00015,13.87952]
[1778927940769,29.78,77843.93,31.1,0.16556,0.00015,13.93375]
[1778927940896,29.78,77849.04,31.1,0.16633,0.00015,13.97658]
[1778927946563,29.78,77850.89,31.1,0.16664,0.00015,13.99379]
[1778927948648,29.78,77839.37,31.1,0.16494,0.00015,13.89945]
[1778927948949,29.78,77839.37,31.1,0.16494,0.00015,13.89945]
[1778927954690,29.79,77837.63,31.1,0.16476,0.00015,13.88892]
[1778927959725,29.8,77839.75,31.1,0.16512,0.00015,13.90945]
[1778927964451,29.8,77845.62,31.1,0.16604,0.00015,13.96031]
[1778927964696,29.8,77845.62,31.1,0.16604,0.00015,13.96031]
[1778927969824,29.81,77845.82,31.1,0.16611,0.00015,13.96411]
[1778927970348,29.81,77847.39,31.1,0.16635,0.00015,13.97755]
[1778927971766,29.81,77851.62,31.1,0.16699,0.00015,14.01301]
[1778927976847,29.82,77841.98,31.1,0.16555,0.00015,13.93028]
[1778927976966,29.82,77841.98,31.1,0.16555,0.00015,13.93028]
[1778927982063,29.82,77847.09,31.1,0.16634,0.00015,13.97431]
[1778927982194,29.82,77847.09,31.1,0.16634,0.00015,13.97431]
[1778927988717,29.82,77851.49,31.1,0.16704,0.00015,14.01282]
[1778927990416,29.83,77852.77,31.1,0.16725,0.00015,14.02438]
[1778927992199,29.83,77861.8,31.1,0.16861,0.00015,14.09947]
[1778928000440,29.83,77862.66,31.1,0.16877,0.00015,14.10811]
[1778928000954,29.83,77862.57,31.1,0.16876,0.00015,14.10769]
[1778928001304,29.83,77862.57,31.1,0.16876,0.00015,14.10769]
[1778928001518,29.83,77862.57,31.1,0.16876,0.00015,14.10769]
[1778928003499,29.83,77854.21,31.1,0.16751,0.00015,14.0388]
[1778928003990,29.83,77851.82,31.1,0.16715,0.00015,14.01925]
[1778928010547,29.83,77854.41,31.1,0.16756,0.00015,14.0417]
[1778928011517,29.84,77854.38,31.1,0.16757,0.00015,14.04225]
[1778928014585,29.84,77854.56,31.1,0.16761,0.00015,14.04461]
[1778928014694,29.84,77854.56,31.1,0.16761,0.00015,14.04461]
[1778928014796,29.84,77854.77,31.1,0.16765,0.00015,14.04665]
[1778928014983,29.84,77854.77,31.1,0.16765,0.00015,14.04665]
[1778928021157,29.84,77855.86,31.1,0.16786,0.00015,14.05818]
[1778928023473,29.84,77856.29,31.1,0.16793,0.00015,14.06206]
[1778928024591,29.85,77855.89,31.1,0.16788,0.00015,14.05906]
[1778928024660,29.85,77845.64,31.1,0.16635,0.00015,13.97453]
[1778928025394,29.85,77845.64,31.1,0.16635,0.00015,13.97453]
[1778928027233,29.85,77846.99,31.1,0.16657,0.00015,13.98649]
[1778928027493,29.85,77846.99,31.1,0.16657,0.00015,13.98649]
[1778928029381,29.85,77851.2,31.1,0.16721,0.00015,14.02203]
[1778928030858,29.85,77852.78,31.1,0.16745,0.00015,14.03542]
[1778928031262,29.85,77852.83,31.1,0.16746,0.00015,14.03612]
[1778928031470,29.85,77852.83,31.1,0.16746,0.00015,14.03612]
[1778928035557,29.85,77851.82,31.1,0.16729,0.00015,14.02388]
[1778928036118,29.85,77850.93,31.1,0.16716,0.00015,14.01681]
[1778928041297,29.86,77850.66,31.1,0.16715,0.00015,14.01638]
[1778928046332,29.86,77850.48,31.1,0.16715,0.00015,14.01632]
[1778928051367,29.86,77845.85,31.1,0.16649,0.00015,13.97955]
[1778928053499,29.87,77845.58,31.1,0.16645,0.00015,13.97764]
[1778928058855,29.87,77843.81,31.1,0.16622,0.00015,13.96457]
[1778928059828,29.87,77843.29,31.1,0.16615,0.00015,13.9606]
[1778928062729,29.87,77841.08,31.1,0.16584,0.00015,13.94337]
[1778928062805,29.87,77841.08,31.1,0.16584,0.00015,13.94337]
[1778928063345,29.87,77840.9,31.1,0.16582,0.00015,13.94225]
[1778928063822,29.87,77840.9,31.1,0.16582,0.00015,13.94225]
[1778928065186,29.88,77834.6,31.1,0.1649,0.00015,13.89122]
[1778928070250,29.88,77838.79,31.1,0.16559,0.00015,13.92965]
[1778928075616,29.89,77837.02,31.1,0.16537,0.00015,13.91705]
[1778928080810,29.89,77837.3,31.1,0.16545,0.00015,13.92158]
[1778928083503,29.9,77838.85,31.1,0.1657,0.00015,13.93571]
[1778928088629,29.9,77845.05,31.1,0.16667,0.00015,13.98936]
[1778928089094,29.9,77845.05,31.1,0.16667,0.00015,13.98936]
[1778928093566,29.9,77844.44,31.1,0.16656,0.00015,13.98061]
[1778928094330,29.91,77848.02,31.1,0.1671,0.00015,14.01051]
[1778928099707,29.91,77853.67,31.1,0.16797,0.00015,14.05857]
[1778928101455,29.91,77853.71,31.1,0.16798,0.00015,14.05909]
[1778928105837,29.91,77854.01,31.1,0.16804,0.00015,14.06233]
[1778928105886,29.91,77854.01,31.1,0.16804,0.00015,14.06233]
[1778928105894,29.91,77854.01,31.1,0.16804,0.00015,14.06233]
[1778928105904,29.91,77854.0,31.1,0.16804,0.00015,14.06243]
[1778928106063,29.91,77854.0,31.1,0.16804,0.00015,14.06243]
[1778928107850,29.91,77859.82,31.1,0.16893,0.00015,14.11092]
[1778928108323,29.91,77857.14,31.1,0.16853,0.00015,14.08896]
[1778928113805,29.92,77857.57,31.1,0.16861,0.00015,14.09374]
[1778928119847,29.92,77857.42,31.1,0.16861,0.00015,14.09361]
[1778928124882,29.92,77858.62,31.1,0.16881,0.00015,14.10441]
[1778928129917,29.92,77858.7,31.1,0.16884,0.00015,14.10589]
[1778928134952,29.92,77858.6,31.1,0.16884,0.00015,14.10588]
[1778928139987,29.93,77857.67,31.1,0.16871,0.00015,14.09908]
[1778928145022,29.93,77857.17,31.1,0.16865,0.00015,14.0958]
[1778928145296,29.93,77857.17,31.1,0.16865,0.00015,14.0958]
[1778928145307,29.93,77857.17,31.1,0.16865,0.00015,14.0958]
[1778928146512,29.93,77863.06,31.1,0.16954,0.00015,14.14458]
[1778928146818,29.93,77863.06,31.1,0.16954,0.00015,14.14458]
[1778928147423,29.93,77867.48,31.1,0.17021,0.00015,14.18125]
[1778928152847,29.93,77864.67,31.1,0.16976,0.00015,14.154]
[1778928155668,29.93,77862.37,31.1,0.16942,0.00015,14.13538]
[1778928156495,29.93,77865.08,31.1,0.16983,0.00015,14.15799]
[1778928156501,29.93,77865.08,31.1,0.16983,0.00015,14.15799]
[1778928156509,29.93,77865.08,31.1,0.16983,0.00015,14.15799]
[1778928156510,29.93,77865.08,31.1,0.16983,0.00015,14.15799]
[1778928157694,29.94,77865.8,31.1,0.17,0.00015,14.16685]
[1778928162401,29.94,77874.28,31.1,0.17129,0.00015,14.237]
[1778928162404,29.94,77874.28,31.1,0.17129,0.00015,14.237]
[1778928168183,29.95,77877.48,31.1,0.17184,0.00015,14.26683]
[1778928173218,29.95,77880.45,31.1,0.1723,0.00015,14.29206]
[1778928174140,29.95,77880.45,31.1,0.1723,0.00015,14.29206]
[1778928178256,29.95,77883.63,31.1,0.17284,0.00015,14.32088]
[1778928180320,29.95,77883.7,31.1,0.17285,0.00015,14.32157]
[1778928183752,29.96,77884.25,31.1,0.17294,0.00015,14.32646]
[1778928185427,29.96,77892.97,31.1,0.17428,0.00015,14.39855]
[1778928185494,29.96,77892.97,31.1,0.17428,0.00015,14.39855]
[1778928186497,29.96,77892.69,31.1,0.17424,0.00015,14.39635]
[1778928192531,29.96,77892.72,31.1,0.17426,0.00015,14.39746]
[1778928194440,29.96,77886.16,31.1,0.17326,0.00015,14.34376]
[1778928194569,29.96,77886.16,31.1,0.17326,0.00015,14.34376]
[1778928194592,29.96,77886.16,31.1,0.17326,0.00015,14.34376]
[1778928200409,29.96,77881.81,31.1,0.17259,0.00015,14.30748]
[1778928205444,29.96,77877.23,31.1,0.17189,0.00015,14.26946]
[1778928210479,29.96,77871.4,31.1,0.171,0.00015,14.22131]
[1778928215514,29.96,77867.66,31.1,0.17039,0.00015,14.18567]
[1778928220549,29.96,77867.59,31.1,0.17039,0.00015,14.18536]
[1778928224387,29.96,77867.5,31.1,0.17038,0.00015,14.18477]
[1778928229612,29.96,77866.31,31.1,0.1702,0.00015,14.17536]
[1778928234647,29.96,77866.14,31.1,0.17019,0.00015,14.17435]
[1778928239682,29.96,77864.46,31.1,0.16994,0.00015,14.16098]
[1778928244009,29.96,77865.31,31.1,0.17008,0.00015,14.16829]
[1778928249752,29.96,77862.8,31.1,0.16971,0.00015,14.14834]
[1778928250877,29.96,77862.8,31.1,0.16971,0.00015,14.14834]
[1778928251453,29.96,77862.8,31.1,0.16971,0.00015,14.14846]
[1778928251751,29.96,77862.8,31.1,0.16971,0.00015,14.14846]
[1778928253454,29.96,77861.85,31.1,0.16957,0.00015,14.14074]
[1778928254397,29.96,77861.85,31.1,0.16958,0.00015,14.14099]
[1778928259822,29.97,77863.16,31.1,0.16979,0.00015,14.15244]
[1778928264857,29.97,77865.24,31.1,0.17011,0.00015,14.1701]
[1778928268588,29.97,77865.08,31.1,0.17009,0.00015,14.16895]
[1778928268835,29.97,77865.08,31.1,0.17009,0.00015,14.16895]
[1778928269051,29.97,77865.08,31.1,0.17009,0.00015,14.16895]
[1778928274927,29.97,77861.87,31.1,0.16959,0.00015,14.13885]
[1778928277067,29.97,77861.81,31.1,0.16958,0.00015,14.13859]
[1778928282748,29.97,77862.07,31.1,0.16963,0.00015,14.14151]
[1778928288018,29.97,77862.17,31.1,0.16966,0.00015,14.14294]
[1778928293056,29.98,77863.42,31.1,0.16986,0.00015,14.15369]
[1778928297409,29.98,77865.53,31.1,0.17018,0.00015,14.17134]
[1778928299490,29.98,77866.23,31.1,0.17029,0.00015,14.17744]
[1778928300031,29.98,77866.23,31.1,0.17029,0.00015,14.17744]
[1778928300073,29.98,77866.23,31.1,0.17029,0.00015,14.17744]
[1778928300075,29.98,77866.23,31.1,0.17029,0.00015,14.17744]
[1778928300105,29.98,77866.62,31.1,0.17036,0.00015,14.18091]
[1778928305140,29.98,77866.51,31.1,0.17039,0.00015,14.18245]
[1778928307340,29.99,77866.39,31.1,0.17039,0.00015,14.18244]
[1778928311404,29.99,77860.06,31.1,0.16947,0.00015,14.13246]
[1778928316205,30.0,77864.87,31.1,0.17024,0.00015,14.17413]
[1778928317352,30.0,77864.87,31.1,0.17024,0.00015,14.17463]
[1778928322384,30.0,77864.92,31.1,0.1703,0.00015,14.17753]
[1778928322386,30.0,77864.92,31.1,0.1703,0.00015,14.17753]
[1778928328301,30.01,77864.8,31.1,0.17035,0.00015,14.18002]
[1778928334343,30.02,77864.72,31.1,0.17034,0.00015,14.17731]
[1778928338859,30.02,77864.9,31.1,0.17038,0.00015,14.17929]
[1778928345420,30.03,77865.0,31.1,0.17049,0.00015,14.18507]
[1778928346705,30.03,77865.0,31.1,0.17049,0.00015,14.18507]
[1778928346775,30.03,77865.0,31.1,0.17049,0.00015,14.18507]
[1778928346782,30.03,77865.0,31.1,0.17049,0.00015,14.18507]
[1778928346785,30.03,77865.0,31.1,0.17049,0.00015,14.18507]
[1778928346833,30.03,77865.0,31.1,0.17049,0.00015,14.18507]
[1778928347104,30.03,77865.0,31.1,0.17049,0.00015,14.18507]
[1778928347738,30.03,77864.86,31.1,0.17049,0.00015,14.1849]
[1778928347799,30.03,77864.86,31.1,0.17049,0.00015,14.1849]
[1778928347839,30.03,77855.53,31.1,0.16909,0.00015,14.10861]
[1778928348389,30.03,77855.53,31.1,0.16909,0.00015,14.10861]
[1778928349696,30.03,77852.69,31.1,0.16867,0.00015,14.08553]
[1778928352310,30.03,77849.2,31.1,0.16816,0.00015,14.05747]
[1778928352342,30.04,77848.94,31.1,0.16813,0.00015,14.05567]
[1778928353218,30.04,77848.94,31.1,0.16813,0.00015,14.05567]
[1778928352469,30.04,77858.03,31.1,0.16949,0.00015,14.13042]
[1778928353275,30.04,77858.03,31.1,0.16949,0.00015,14.13042]
[1778928355325,30.04,77863.8,31.1,0.17038,0.00015,14.17925]
[1778928356722,30.04,77864.29,31.1,0.17047,0.00015,14.18376]
[1778928356880,30.04,77864.29,31.1,0.17047,0.00015,14.18376]
[1778928356883,30.04,77864.29,31.1,0.17047,0.00015,14.18376]
[1778928359439,30.04,77865.27,31.1,0.17064,0.00015,14.19322]
[1778928360157,30.04,77865.27,31.1,0.17064,0.00015,14.19322]
[1778928364338,30.05,77865.96,31.1,0.17079,0.00015,14.20114]
[1778928365240,30.05,77865.96,31.1,0.17079,0.00015,14.20114]
[1778928365510,30.05,77867.77,31.1,0.17107,0.00015,14.21645]
[1778928370601,30.06,77864.35,31.1,0.17067,0.00015,14.19435]
[1778928375636,30.07,77863.86,31.1,0.17063,0.00015,14.19253]
[1778928380671,30.07,77861.98,31.1,0.17039,0.00015,14.17924]
[1778928385706,30.08,77862.45,31.1,0.1705,0.00015,14.18524]
[1778928390741,30.08,77862.9,31.1,0.17061,0.00015,14.191]
[1778928394443,30.08,77860.63,31.1,0.17024,0.00015,14.16856]
[1778928398926,30.1,77863.45,31.1,0.17077,0.00015,14.19702]
[1778928404101,30.11,77867.74,31.1,0.17151,0.00015,14.23726]
[1778928406793,30.11,77872.22,31.1,0.17221,0.00015,14.27487]
[1778928407871,30.11,77872.81,31.1,0.1723,0.00015,14.27999]
[1778928408465,30.11,77872.62,31.1,0.17228,0.00015,14.27873]
[1778928409829,30.11,77874.31,31.1,0.17254,0.00015,14.29287]
[1778928415916,30.12,77882.12,31.1,0.17376,0.00015,14.35868]
[1778928420790,30.12,77883.87,31.1,0.17404,0.00015,14.37387]
[1778928422830,30.12,77884.14,31.1,0.17409,0.00015,14.37649]
[1778928422965,30.12,77888.88,31.1,0.17482,0.00015,14.4155]
[1778928423932,30.12,77888.88,31.1,0.17482,0.00015,14.4155]
[1778928424599,30.12,77890.05,31.1,0.175,0.00015,14.42534]
[1778928424960,30.12,77890.05,31.1,0.175,0.00015,14.42534]
[1778928430014,30.12,77889.83,31.1,0.175,0.00015,14.42507]
[1778928430801,30.12,77889.83,31.1,0.175,0.00015,14.42507]
[1778928431285,30.12,77889.83,31.1,0.175,0.00015,14.42507]
[1778928431635,30.13,77890.83,31.1,0.17516,0.00015,14.4335]
[1778928433587,30.13,77891.59,31.1,0.17528,0.00015,14.44018]
[1778928438024,30.13,77892.94,31.1,0.17551,0.00015,14.4521]
[1778928439359,30.13,77894.01,31.1,0.17568,0.00015,14.46127]
[1778928439374,30.13,77894.01,31.1,0.17568,0.00015,14.46127]
[1778928440086,30.13,77903.5,31.1,0.17714,0.00015,14.53928]
[1778928445349,30.13,77911.16,31.1,0.17835,0.00015,14.60335]
[1778928445351,30.13,77911.16,31.1,0.17835,0.00015,14.60335]
[1778928445351,30.13,77911.16,31.1,0.17835,0.00015,14.60335]
[1778928451163,30.14,77911.42,31.1,0.17839,0.00015,14.60271]
[1778928454745,30.14,77914.18,31.1,0.17884,0.00015,14.62631]
[1778928454751,30.14,77914.18,31.1,0.17884,0.00015,14.62631]
[1778928454759,30.14,77914.18,31.1,0.17884,0.00015,14.62631]
[1778928455456,30.14,77907.37,31.1,0.1778,0.00015,14.57104]
[1778928456219,30.14,77907.37,31.1,0.1778,0.00015,14.57104]
[1778928458488,30.14,77901.07,31.1,0.17684,0.00015,14.52031]
[1778928459220,30.14,77900.97,31.1,0.17683,0.00015,14.51975]
[1778928464258,30.15,77896.55,31.1,0.17615,0.00015,14.48384]
[1778928469293,30.15,77896.9,31.1,0.17621,0.00015,14.48705]
[1778928470810,30.15,77902.08,31.1,0.17701,0.00015,14.52944]
[1778928471307,30.15,77904.88,31.1,0.17744,0.00015,14.55232]
[1778928472594,30.15,77905.45,31.1,0.17753,0.00015,14.55719]
[1778928473321,30.15,77905.27,31.1,0.17751,0.00015,14.55592]
[1778928478356,30.15,77905.36,31.1,0.17753,0.00015,14.55672]
[1778928478419,30.15,77905.36,31.1,0.17753,0.00015,14.55672]
[1778928478721,30.15,77905.36,31.1,0.17753,0.00015,14.55672]
[1778928483884,30.15,77911.97,31.1,0.17854,0.00015,14.61056]
[1778928484336,30.15,77911.97,31.1,0.17854,0.00015,14.61056]
[1778928485177,30.15,77910.91,31.1,0.17838,0.00015,14.60186]
[1778928490440,30.15,77918.81,31.1,0.17959,0.00016,14.6657]
[1778928495475,30.14,77918.79,31.1,0.17958,0.00016,14.66488]
[1778928500510,30.14,77919.63,31.1,0.17969,0.00016,14.67105]
[1778928505545,30.14,77920.53,31.1,0.17982,0.00016,14.67771]
[1778928510580,30.14,77924.55,31.1,0.18043,0.00016,14.70966]
[1778928515483,30.14,77923.8,31.1,0.18025,0.00016,14.69781]
[1778928520650,30.13,77918.26,31.1,0.17937,0.00016,14.65171]
[1778928526426,30.13,77916.76,31.1,0.17913,0.00016,14.63915]
[1778928529423,30.13,77917.19,31.1,0.1792,0.00016,14.64241]
[1778928529718,30.13,77917.19,31.1,0.1792,0.00016,14.64241]
[1778928530088,30.13,77917.19,31.1,0.1792,0.00016,14.64241]
[1778928530897,30.13,77913.96,31.1,0.17869,0.00015,14.61582]
[1778928536762,30.13,77905.38,31.1,0.17736,0.00015,14.54538]
[1778928540444,30.13,77904.68,31.1,0.17725,0.00015,14.53962]
[1778928541728,30.13,77904.3,31.1,0.17719,0.00015,14.5365]
[1778928542251,30.13,77904.3,31.1,0.17719,0.00015,14.5365]
[1778928544883,30.13,77903.56,31.1,0.17708,0.00015,14.53038]
[1778928550913,30.13,77898.37,31.1,0.17628,0.00015,14.48807]
[1778928553275,30.13,77898.28,31.1,0.17627,0.00015,14.4874]
[1778928553503,30.13,77898.23,31.1,0.17626,0.00015,14.48702]
[1778928558917,30.13,77898.64,31.1,0.17632,0.00015,14.49049]
[1778928559577,30.13,77898.64,31.1,0.17632,0.00015,14.49049]
[1778928559780,30.13,77898.64,31.1,0.17632,0.00015,14.49049]
[1778928560722,30.13,77898.55,31.1,0.17631,0.00015,14.48977]
[1778928562049,30.13,77898.19,31.1,0.17626,0.00015,14.48688]
[1778928567979,30.13,77898.09,31.1,0.17625,0.00015,14.4864]
[1778928574021,30.13,77897.5,31.1,0.17612,0.00015,14.47686]
[1778928575552,30.13,77897.5,31.1,0.17612,0.00015,14.47686]
[1778928575573,30.13,77897.5,31.1,0.17612,0.00015,14.47686]
[1778928576035,30.13,77897.89,31.1,0.17618,0.00015,14.48019]
[1778928576595,30.13,77897.89,31.1,0.17618,0.00015,14.48019]
[1778928581414,30.13,77898.24,31.1,0.17623,0.00015,14.48308]
[1778928581764,30.13,77897.92,31.1,0.17619,0.00015,14.48048]
[1778928587112,30.14,77895.64,31.1,0.17584,0.00015,14.46202]
[1778928587599,30.14,77895.64,31.1,0.17584,0.00015,14.46202]
[1778928590432,30.14,77896.23,31.1,0.17593,0.00015,14.46695]
[1778928590495,30.14,77897.72,31.1,0.17616,0.00015,14.47918]
[1778928592465,30.14,77897.78,31.1,0.17617,0.00015,14.4797]
[1778928593345,30.14,77897.75,31.1,0.17617,0.00015,14.47949]
[1778928593770,30.14,77897.6,31.1,0.17615,0.00015,14.47833]
[1778928599197,30.14,77897.35,31.1,0.17612,0.00015,14.47671]
[1778928600176,30.14,77897.35,31.1,0.17612,0.00015,14.47671]
[1778928600211,30.14,77897.35,31.1,0.17612,0.00015,14.47671]
[1778928600228,30.14,77897.35,31.1,0.17612,0.00015,14.47671]
[1778928600237,30.14,77897.35,31.1,0.17612,0.00015,14.47671]
[1778928600765,30.14,77895.89,31.1,0.17589,0.00015,14.46485]
[1778928602160,30.14,77889.37,31.1,0.1749,0.00015,14.4116]
[1778928602250,30.14,77889.37,31.1,0.1749,0.00015,14.4116]
[1778928604862,30.14,77885.08,31.1,0.17425,0.00015,14.37698]
[1778928607498,30.14,77883.47,31.1,0.17401,0.00015,14.36418]
[1778928610602,30.14,77883.8,31.1,0.17408,0.00015,14.36773]
[1778928613555,30.14,77879.93,31.1,0.1735,0.00015,14.33675]
[1778928618131,30.14,77884.27,31.1,0.17417,0.00015,14.3727]
[1778928618132,30.14,77884.27,31.1,0.17417,0.00015,14.3727]
[1778928621885,30.15,77884.21,31.1,0.17418,0.00015,14.37291]
[1778928622361,30.15,77893.5,31.1,0.1756,0.00015,14.44909]
[1778928625392,30.15,77895.6,31.1,0.17592,0.00015,14.46645]
[1778928625885,30.15,77895.69,31.1,0.17594,0.00015,14.46727]
[1778928627439,30.15,77895.88,31.1,0.17597,0.00015,14.46891]
[1778928627494,30.15,77895.88,31.1,0.17597,0.00015,14.46891]
[1778928634174,30.15,77896.07,31.1,0.17597,0.00015,14.46601]
[1778928634195,30.15,77896.07,31.1,0.17597,0.00015,14.46601]
[1778928634228,30.15,77896.07,31.1,0.17597,0.00015,14.46601]
[1778928634879,30.15,77901.2,31.1,0.17676,0.00015,14.50802]
[1778928634993,30.15,77901.2,31.1,0.17676,0.00015,14.50802]
[1778928635235,30.15,77901.2,31.1,0.17676,0.00015,14.50802]
[1778928636520,30.15,77904.34,31.1,0.17724,0.00015,14.5337]
[1778928641454,30.15,77906.43,31.1,0.17756,0.00015,14.55074]
[1778928646423,30.15,77910.3,31.1,0.17816,0.00015,14.58227]
[1778928646429,30.15,77910.3,31.1,0.17816,0.00015,14.58227]
[1778928651564,30.15,77909.69,31.1,0.17806,0.00015,14.57705]
[1778928653371,30.15,77909.69,31.1,0.17806,0.00015,14.57705]
[1778928655188,30.15,77910.35,31.1,0.17816,0.00015,14.58235]
[1778928660627,30.15,77914.37,31.1,0.17877,0.00015,14.61462]
[1778928664090,30.15,77914.93,31.1,0.17886,0.00015,14.61909]
[1778928664763,30.15,77914.93,31.1,0.17885,0.00015,14.61876]
[1778928664816,30.15,77914.93,31.1,0.17885,0.00015,14.61876]
[1778928665910,30.14,77915.91,31.1,0.179,0.00016,14.62664]
[1778928667403,30.14,77915.91,31.1,0.179,0.00016,14.62651]
[1778928667672,30.14,77916.3,31.1,0.17905,0.00016,14.62957]
[1778928667747,30.14,77916.3,31.1,0.17905,0.00016,14.62957]
[1778928673644,30.14,77917.53,31.1,0.17923,0.00016,14.63893]
[1778928674631,30.14,77922.33,31.1,0.17998,0.00016,14.67797]
[1778928676181,30.14,77926.27,31.1,0.18058,0.00016,14.70983]
[1778928677824,30.14,77924.91,31.1,0.18037,0.00016,14.69854]
[1778928678851,30.14,77925.5,31.1,0.18045,0.00016,14.70298]
[1778928681790,30.14,77917.29,31.1,0.17916,0.00016,14.63531]
[1778928682726,30.14,77917.29,31.1,0.17916,0.00016,14.63531]
[1778928687409,30.14,77912.24,31.1,0.17838,0.00015,14.59385]
[1778928687458,30.14,77912.24,31.1,0.17838,0.00015,14.59385]
[1778928687680,30.14,77911.48,31.1,0.17826,0.00015,14.5876]
[1778928688319,30.14,77911.48,31.1,0.17826,0.00015,14.5876]
[1778928689915,30.14,77909.11,31.1,0.17789,0.00015,14.56817]
[1778928690108,30.14,77909.11,31.1,0.17789,0.00015,14.56817]
[1778928693772,30.14,77909.3,31.1,0.17787,0.00015,14.56465]
[1778928694591,30.14,77909.3,31.1,0.17787,0.00015,14.56465]
[1778928696249,30.14,77910.43,31.1,0.17805,0.00015,14.57385]
[1778928696904,30.14,77910.4,31.1,0.17804,0.00015,14.57358]
[1778928697779,30.14,77910.61,31.1,0.17807,0.00015,14.57526]
[1778928700257,30.14,77910.17,31.1,0.178,0.00015,14.57161]
[1778928700785,30.14,77910.12,31.1,0.178,0.00015,14.57117]
[1778928702520,30.14,77909.9,31.1,0.17796,0.00015,14.56934]
[1778928702985,30.14,77910.05,31.1,0.17798,0.00015,14.57053]
[1778928703191,30.14,77910.05,31.1,0.17798,0.00015,14.57053]
[1778928705670,30.14,77909.72,31.1,0.17793,0.00015,14.56773]
[1778928705680,30.14,77909.72,31.1,0.17793,0.00015,14.56773]
[1778928706435,30.14,77909.72,31.1,0.17793,0.00015,14.56773]
[1778928707908,30.14,77899.2,31.1,0.17631,0.00015,14.48175]
[1778928709737,30.14,77898.91,31.1,0.17627,0.00015,14.4795]
[1778928712228,30.14,77898.65,31.1,0.17623,0.00015,14.47748]
[1778928713569,30.14,77898.57,31.1,0.17622,0.00015,14.47688]
[1778928720119,30.14,77900.53,31.1,0.17652,0.00015,14.49303]
[1778928723520,30.14,77900.15,31.1,0.17646,0.00015,14.48988]
[1778928727402,30.14,77900.12,31.1,0.17646,0.00015,14.48957]
[1778928728443,30.14,77900.05,31.1,0.17644,0.00015,14.48894]
[1778928730213,30.14,77901.0,31.1,0.17659,0.00015,14.49664]
[1778928731552,30.14,77901.15,31.1,0.17661,0.00015,14.49781]
[1778928732456,30.14,77901.09,31.1,0.1766,0.00015,14.49727]
[1778928732471,30.14,77901.09,31.1,0.1766,0.00015,14.49727]
[1778928733370,30.14,77900.7,31.1,0.17654,0.00015,14.49403]
[1778928738310,30.14,77912.23,31.1,0.17831,0.00015,14.58767]
[1778928740479,30.13,77913.13,31.1,0.17844,0.00015,14.59468]
[1778928741811,30.13,77914.05,31.1,0.17858,0.00015,14.60186]
[1778928748255,30.13,77914.93,31.1,0.17869,0.00016,14.60787]
[1778928753291,30.13,77914.75,31.1,0.1786,0.00015,14.6006]
[1778928757359,30.13,77915.51,31.1,0.17871,0.00016,14.60636]
[1778928761488,30.13,77915.01,31.1,0.17862,0.00016,14.60169]
[1778928761862,30.13,77913.73,31.1,0.17842,0.00015,14.5911]
[1778928764521,30.13,77914.67,31.1,0.17856,0.00015,14.59852]
[1778928767389,30.12,77926.39,31.1,0.18037,0.00016,14.69351]
[1778928769263,30.12,77925.64,31.1,0.18025,0.00016,14.68715]
[1778928769294,30.12,77925.64,31.1,0.18025,0.00016,14.68715]
[1778928769403,30.12,77928.83,31.1,0.18074,0.00016,14.71295]
[1778928769758,30.12,77928.83,31.1,0.18074,0.00016,14.71295]
[1778928769868,30.12,77928.83,31.1,0.18074,0.00016,14.71295]
[1778928770597,30.12,77928.83,31.1,0.18074,0.00016,14.71295]
[1778928771165,30.12,77932.46,31.1,0.18131,0.00016,14.74253]
[1778928771661,30.12,77932.01,31.1,0.18124,0.00016,14.73879]
[1778928771800,30.12,77932.01,31.1,0.18124,0.00016,14.73879]
[1778928774686,30.12,77930.46,31.1,0.18098,0.00016,14.7253]
[1778928779550,30.12,77929.79,31.1,0.18085,0.00016,14.71876]
[1778928784837,30.11,77929.29,31.1,0.18075,0.00016,14.7132]
[1778928790550,30.11,77928.77,31.1,0.18064,0.00016,14.70764]
[1778928795459,30.11,77922.94,31.1,0.17971,0.00016,14.65928]
[1778928800624,30.11,77923.88,31.1,0.17984,0.00016,14.66584]
[1778928805659,30.1,77923.49,31.1,0.17976,0.00016,14.66167]
[1778928807259,30.1,77920.64,31.1,0.17931,0.00016,14.63819]
[1778928807474,30.1,77920.64,31.1,0.17931,0.00016,14.63819]
[1778928815886,30.1,77918.66,31.1,0.17893,0.00016,14.61574]
[1778928816056,30.1,77918.66,31.1,0.17893,0.00016,14.61574]
[1778928817324,30.1,77918.66,31.1,0.17893,0.00016,14.61543]
[1778928817574,30.1,77918.66,31.1,0.17893,0.00016,14.61543]
[1778928817632,30.1,77900.05,31.1,0.17605,0.00015,14.46326]
[1778928818474,30.1,77900.05,31.1,0.17605,0.00015,14.46326]
[1778928824115,30.1,77897.34,31.1,0.17564,0.00015,14.44136]
[1778928824208,30.1,77897.34,31.1,0.17564,0.00015,14.44136]
[1778928828449,30.1,77896.46,31.1,0.17551,0.00015,14.43425]
[1778928828451,30.1,77896.46,31.1,0.17551,0.00015,14.43425]
[1778928829805,30.1,77896.46,31.1,0.17551,0.00015,14.43446]
[1778928835587,30.1,77894.88,31.1,0.17527,0.00015,14.42171]
[1778928837496,30.1,77893.29,31.1,0.17503,0.00015,14.40875]
[1778928837548,30.1,77893.29,31.1,0.17503,0.00015,14.40875]
[1778928838216,30.1,77891.54,31.1,0.17476,0.00015,14.39452]
[1778928838310,30.1,77891.54,31.1,0.17476,0.00015,14.39452]
[1778928838536,30.1,77891.54,31.1,0.17476,0.00015,14.39452]
[1778928839277,30.1,77891.78,31.1,0.1748,0.00015,14.39654]
[1778928839669,30.1,77891.78,31.1,0.1748,0.00015,14.39654]
[1778928842229,30.1,77889.23,31.1,0.17441,0.00015,14.37575]
[1778928842586,30.1,77889.23,31.1,0.17441,0.00015,14.37575]
[1778928852990,30.11,77887.57,31.1,0.17418,0.00015,14.36319]
[1778928858025,30.11,77887.61,31.1,0.17419,0.00015,14.36392]
[1778928863060,30.11,77889.42,31.1,0.17448,0.00015,14.37903]
[1778928866794,30.11,77889.42,31.1,0.17448,0.00015,14.37903]
[1778928867913,30.11,77889.73,31.1,0.17453,0.00015,14.38176]
[1778928869825,30.11,77889.63,31.1,0.17451,0.00015,14.38102]
[1778928875147,30.11,77889.8,31.1,0.1745,0.00015,14.37763]
[1778928879187,30.11,77889.35,31.1,0.17443,0.00015,14.37398]
[1778928887231,30.11,77889.35,31.1,0.17444,0.00015,14.37444]
[1778928892266,30.11,77889.85,31.1,0.17452,0.00015,14.37879]
[1778928896225,30.11,77889.85,31.1,0.17452,0.00015,14.37879]
[1778928899869,30.11,77888.59,31.1,0.17434,0.00015,14.369]
[1778928905357,30.11,77887.24,31.1,0.17415,0.00015,14.35864]
[1778928910392,30.11,77887.5,31.1,0.1742,0.00015,14.36145]
[1778928915427,30.12,77889.18,31.1,0.17447,0.00015,14.37588]
[1778928917077,30.12,77889.41,31.1,0.17451,0.00015,14.3779]
[1778928917088,30.12,77889.41,31.1,0.17451,0.00015,14.3779]
[1778928917102,30.12,77889.41,31.1,0.17451,0.00015,14.3779]
[1778928917114,30.12,77889.41,31.1,0.17451,0.00015,14.3779]
[1778928917164,30.12,77889.41,31.1,0.17451,0.00015,14.3779]
[1778928917172,30.12,77889.41,31.1,0.17451,0.00015,14.3779]
[1778928917640,30.12,77901.05,31.1,0.17629,0.00015,14.47328]
[1778928917960,30.12,77901.05,31.1,0.17629,0.00015,14.47328]
[1778928917994,30.12,77901.05,31.1,0.17629,0.00015,14.47328]
[1778928918448,30.12,77910.25,31.1,0.17772,0.00015,14.54873]
[1778928918864,30.12,77910.25,31.1,0.17772,0.00015,14.54873]
[1778928919455,30.12,77911.35,31.1,0.17789,0.00015,14.55763]
[1778928921040,30.12,77911.38,31.1,0.17789,0.00015,14.55777]
[1778928922107,30.12,77913.63,31.1,0.17823,0.00015,14.57606]
[1778928922496,30.12,77913.63,31.1,0.17823,0.00015,14.57606]
[1778928922504,30.12,77913.63,31.1,0.17823,0.00015,14.57606]
[1778928922752,30.12,77913.63,31.1,0.17823,0.00015,14.57606]
[1778928923407,30.12,77913.58,31.1,0.17822,0.00015,14.57552]
[1778928923486,30.12,77913.58,31.1,0.17822,0.00015,14.57552]
[1778928923754,30.12,77913.58,31.1,0.17822,0.00015,14.57552]
[1778928924338,30.12,77914.44,31.1,0.17836,0.00015,14.58252]
[1778928924858,30.12,77915.29,31.1,0.17849,0.00016,14.58944]
[1778928925485,30.12,77915.29,31.1,0.17849,0.00016,14.58944]
[1778928926089,30.12,77915.73,31.1,0.17856,0.00016,14.59299]
[1778928926695,30.12,77915.73,31.1,0.17856,0.00016,14.59299]
[1778928931495,30.12,77919.35,31.1,0.17911,0.00016,14.62223]
[1778928936226,30.11,77921.45,31.1,0.17939,0.00016,14.63404]
[1778928941617,30.11,77923.1,31.1,0.17963,0.00016,14.64709]
[1778928946656,30.11,77925.23,31.1,0.17996,0.00016,14.6641]
[1778928952698,30.11,77925.21,31.1,0.17995,0.00016,14.66353]
[1778928955835,30.11,77926.99,31.1,0.18022,0.00016,14.67793]
[1778928955994,30.11,77927.44,31.1,0.18029,0.00016,14.68153]
[1778928956726,30.11,77927.36,31.1,0.18028,0.00016,14.68087]
[1778928956968,30.11,77927.36,31.1,0.18028,0.00016,14.68087]
[1778928962021,30.11,77923.63,31.1,0.1797,0.00016,14.65056]
[1778928962768,30.11,77932.37,31.1,0.18107,0.00016,14.72194]
[1778928967803,30.11,77930.38,31.1,0.18075,0.00016,14.70545]
[1778928972876,30.11,77928.78,31.1,0.1805,0.00016,14.69225]
[1778928978880,30.11,77934.22,31.1,0.18134,0.00016,14.73625]
[1778928984922,30.11,77934.38,31.1,0.18136,0.00016,14.73715]
[1778928991971,30.11,77935.84,31.1,0.18153,0.00016,14.74349]
[1778928997006,30.11,77935.32,31.1,0.18144,0.00016,14.73874]
[1778929002041,30.1,77935.77,31.1,0.1815,0.00016,14.74184]
[1778929008083,30.1,77936.37,31.1,0.18158,0.00016,14.74596]
[1778929013118,30.1,77940.13,31.1,0.18215,0.00016,14.7759]
[1778929018153,30.1,77944.01,31.1,0.18274,0.00016,14.80647]
[1778929023188,30.1,77944.63,31.1,0.18282,0.00016,14.81049]
[1778929028223,30.09,77944.03,31.1,0.1827,0.00016,14.80462]
[1778929030275,30.09,77943.85,31.1,0.18267,0.00016,14.80296]
[1778929031322,30.09,77947.32,31.1,0.18322,0.00016,14.83108]
[1778929031394,30.09,77947.32,31.1,0.18322,0.00016,14.83108]
[1778929036575,30.09,77949.4,31.1,0.18354,0.00016,14.84774]
[1778929036611,30.09,77949.4,31.1,0.18354,0.00016,14.84774]
[1778929042321,30.09,77946.9,31.1,0.18313,0.00016,14.8269]
[1778929043744,30.09,77946.9,31.1,0.18313,0.00016,14.8269]
[1778929045342,30.09,77936.81,31.1,0.18155,0.00016,14.7446]
[1778929046067,30.09,77936.81,31.1,0.18155,0.00016,14.7446]
[1778929048975,30.09,77936.16,31.1,0.18144,0.00016,14.73917]
[1778929054405,30.09,77928.31,31.1,0.18016,0.00016,14.66929]
[1778929059442,30.09,77927.85,31.1,0.18008,0.00016,14.66546]
[1778929064476,30.09,77929.73,31.1,0.18037,0.00016,14.68069]
[1778929070518,30.09,77929.93,31.1,0.1804,0.00016,14.68217]
[1778929075553,30.09,77929.9,31.1,0.18039,0.00016,14.68183]
[1778929080821,30.09,77928.74,31.1,0.18021,0.00016,14.6723]
[1778929084429,30.09,77922.21,31.1,0.17919,0.00016,14.61893]
[1778929084704,30.09,77922.21,31.1,0.17919,0.00016,14.61893]
[1778929085157,30.09,77920.65,31.1,0.17895,0.00016,14.60624]
[1778929085480,30.09,77920.65,31.1,0.17895,0.00016,14.60624]
[1778929087569,30.09,77920.79,31.1,0.17898,0.00016,14.60746]
[1778929092876,30.09,77920.69,31.1,0.17896,0.00016,14.60658]
[1778929095203,30.09,77915.55,31.1,0.17816,0.00016,14.56456]
[1778929100734,30.09,77915.38,31.1,0.17814,0.00016,14.56337]
[1778929105769,30.09,77914.91,31.1,0.17807,0.00016,14.55968]
[1778929109880,30.09,77916.22,31.1,0.17827,0.00016,14.57047]
[1778929115672,30.09,77915.65,31.1,0.17814,0.00016,14.56084]
[1778929121881,30.09,77916.56,31.1,0.17828,0.00016,14.56831]
[1778929126916,30.09,77922.57,31.1,0.17921,0.00016,14.61725]
[1778929131951,30.09,77922.07,31.1,0.17913,0.00016,14.61288]
[1778929136986,30.09,77924.8,31.1,0.17955,0.00016,14.63477]
[1778929144036,30.09,77928.03,31.1,0.18004,0.00016,14.66051]
[1778929149074,30.08,77928.74,31.1,0.18014,0.00016,14.66584]
[1778929154108,30.08,77928.86,31.1,0.18015,0.00016,14.66627]
[1778929159143,30.08,77930.15,31.1,0.18034,0.00016,14.67623]
[1778929164178,30.08,77926.26,31.1,0.17972,0.00016,14.64395]
[1778929169222,30.08,77926.44,31.1,0.17974,0.00016,14.64499]
[1778929174257,30.08,77926.88,31.1,0.17975,0.00016,14.64303]
[1778929179293,30.08,77930.38,31.1,0.18029,0.00016,14.67103]
[1778929184328,30.07,77931.1,31.1,0.18038,0.00016,14.67596]
[1778929189363,30.07,77932.83,31.1,0.18064,0.00016,14.68921]
[1778929194398,30.07,77932.69,31.1,0.1806,0.00016,14.68719]
[1778929199433,30.07,77933.46,31.1,0.1807,0.00016,14.69269]
[1778929201032,30.07,77933.46,31.1,0.1807,0.00016,14.69269]
[1778929201102,30.07,77933.46,31.1,0.1807,0.00016,14.69269]
[1778929201203,30.07,77933.5,31.1,0.1807,0.00016,14.69286]
[1778929201994,30.07,77933.5,31.1,0.1807,0.00016,14.69286]
[1778929202095,30.07,77944.27,31.1,0.1824,0.00016,14.7808]
[1778929203461,30.07,77953.59,31.1,0.18386,0.00016,14.85649]
[1778929204195,30.07,77953.59,31.1,0.18386,0.00016,14.85649]
[1778929205987,30.07,77955.66,31.1,0.18418,0.00016,14.87312]
[1778929206085,30.07,77955.66,31.1,0.18418,0.00016,14.87312]
[1778929206166,30.07,77960.32,31.1,0.18492,0.00016,14.91104]
[1778929206353,30.07,77960.32,31.1,0.18492,0.00016,14.91104]
[1778929206573,30.07,77960.32,31.1,0.18492,0.00016,14.91104]
[1778929206983,30.07,77960.32,31.1,0.18492,0.00016,14.91104]
[1778929207065,30.07,77975.44,31.1,0.18733,0.00016,15.03417]
[1778929208150,30.07,77981.23,31.1,0.18826,0.00016,15.08112]
[1778929209059,30.06,77982.21,31.1,0.18841,0.00016,15.08868]
[1778929209297,30.06,77982.21,31.1,0.18841,0.00016,15.08868]
[1778929209308,30.06,77982.21,31.1,0.18841,0.00016,15.08868]
[1778929209366,30.06,77982.21,31.1,0.18841,0.00016,15.08868]
[1778929209657,30.06,77991.77,31.1,0.18994,0.00016,15.16594]
[1778929214539,30.06,77999.97,31.1,0.19123,0.00016,15.23089]
[1778929219912,30.06,78006.1,31.1,0.19219,0.00016,15.27902]
[1778929221047,30.05,78010.17,31.1,0.19285,0.00016,15.31158]
[1778929222525,30.05,78012.07,31.1,0.19314,0.00016,15.32605]
[1778929222595,30.05,78012.54,31.1,0.19321,0.00016,15.32939]
[1778929226594,30.03,78018.55,31.1,0.19403,0.00016,15.37025]
[1778929228659,30.03,78018.61,31.1,0.19401,0.00016,15.36937]
[1778929234288,29.96,78023.4,31.1,0.19416,0.00016,15.37468]
[1778929234315,29.96,78023.4,31.1,0.19416,0.00016,15.37468]
[1778929234789,29.96,78023.4,31.1,0.19416,0.00016,15.37468]
[1778929234981,29.95,78035.03,31.1,0.19606,0.00017,15.46833]
[1778929240779,29.93,78035.28,31.1,0.19592,0.00017,15.46168]
[1778929242617,29.93,78035.46,31.1,0.19592,0.00017,15.46194]
[1778929243091,29.93,78035.46,31.1,0.19592,0.00017,15.46194]
[1778929243098,29.93,78038.44,31.1,0.1964,0.00017,15.4855]
[1778929243488,29.93,78038.44,31.1,0.1964,0.00017,15.4855]
[1778929245330,29.89,78045.7,31.1,0.1973,0.00017,15.52988]
[1778929245342,29.89,78045.7,31.1,0.1973,0.00017,15.52988]
[1778929245352,29.89,78045.7,31.1,0.1973,0.00017,15.52988]
[1778929245902,29.87,78052.5,31.1,0.19827,0.00017,15.57726]
[1778929249930,29.81,78049.04,31.1,0.19725,0.00017,15.5279]
[1778929254144,29.75,78050.77,31.1,0.197,0.00017,15.5164]
[1778929254147,29.75,78050.77,31.1,0.197,0.00017,15.5164]
[1778929254437,29.73,78052.71,31.1,0.19719,0.00017,15.52605]
[1778929254462,29.73,78052.71,31.1,0.19719,0.00017,15.52605]
[1778929254509,29.73,78052.71,31.1,0.19719,0.00017,15.52605]
[1778929254821,29.72,78053.86,31.1,0.19726,0.00017,15.52922]
[1778929255456,29.72,78053.86,31.1,0.19726,0.00017,15.52922]
[1778929255887,29.7,78054.78,31.1,0.19727,0.00017,15.52983]
[1778929256648,29.7,78054.78,31.1,0.19727,0.00017,15.52983]
[1778929256704,29.7,78054.78,31.1,0.19727,0.00017,15.52983]
[1778929257254,29.68,78052.29,31.1,0.19672,0.00017,15.50332]
[1778929257287,29.68,78052.29,31.1,0.19672,0.00017,15.50332]
[1778929257902,29.67,78048.58,31.1,0.19598,0.00017,15.46718]
[1778929261178,29.62,78040.38,31.1,0.19422,0.00017,15.38086]
[1778929261225,29.62,78040.38,31.1,0.19422,0.00017,15.38086]
[1778929261460,29.62,78040.38,31.1,0.19422,0.00017,15.38086]
[1778929264731,29.59,78034.46,31.1,0.19302,0.00017,15.32171]
[1778929265918,29.58,78040.05,31.1,0.19385,0.00017,15.36297]
[1778929266370,29.57,78041.56,31.1,0.19399,0.00017,15.37024]
[1778929266577,29.57,78041.56,31.1,0.19399,0.00017,15.37024]
[1778929267972,29.54,78032.4,31.1,0.19227,0.00017,15.28509]
[1778929272379,29.54,78029.51,31.1,0.19176,0.00017,15.2596]
[1778929272497,29.54,78029.51,31.1,0.19176,0.00017,15.2596]
[1778929273008,29.54,78024.41,31.1,0.19091,0.00016,15.21713]
[1778929277318,29.53,78021.56,31.1,0.1904,0.00016,15.19144]
[1778929277393,29.53,78021.56,31.1,0.1904,0.00016,15.19144]
[1778929278045,29.53,78018.6,31.1,0.1899,0.00016,15.16646]
[1778929283078,29.53,78016.34,31.1,0.1895,0.00016,15.14653]
[1778929288113,29.53,78019.24,31.1,0.18995,0.00016,15.16923]
[1778929292141,29.52,78027.9,31.1,0.19131,0.00017,15.23437]
[1778929295360,29.52,78030.45,31.1,0.19171,0.00017,15.25431]
[1778929302351,29.51,78024.09,31.1,0.1906,0.00016,15.1993]
[1778929306528,29.51,78024.27,31.1,0.19061,0.00016,15.19983]
[1778929309791,29.51,78014.27,31.1,0.18895,0.00016,15.11633]
[1778929314921,29.51,78013.25,31.1,0.18876,0.00016,15.10656]
[1778929321884,29.5,78012.54,31.1,0.18862,0.00016,15.09934]
[1778929323789,29.5,78021.76,31.1,0.19011,0.00016,15.17485]
[1778929330664,29.49,78025.56,31.1,0.1907,0.00016,15.20404]
[1778929336457,29.49,78032.3,31.1,0.19176,0.00017,15.25746]
[1778929337810,29.49,78034.24,31.1,0.19207,0.00017,15.27268]
[1778929338899,29.49,78037.62,31.1,0.19262,0.00017,15.30017]
[1778929339916,29.48,78041.8,31.1,0.19331,0.00017,15.33429]
[1778929340026,29.48,78041.8,31.1,0.19331,0.00017,15.33429]
[1778929340409,29.48,78044.06,31.1,0.19367,0.00017,15.35243]
[1778929340842,29.48,78044.06,31.1,0.19367,0.00017,15.35243]
[1778929343847,29.48,78043.51,31.1,0.19355,0.00017,15.34634]
[1778929344788,29.48,78043.71,31.1,0.19357,0.00017,15.34748]
[1778929346541,29.48,78030.86,31.1,0.19142,0.00017,15.24039]
[1778929352561,29.47,78022.17,31.1,0.18989,0.00016,15.16102]
[1778929357596,29.47,78020.79,31.1,0.18963,0.00016,15.14812]
[1778929361720,29.46,78020.65,31.1,0.18959,0.00016,15.14608]
[1778929365527,29.46,78022.25,31.1,0.18983,0.00016,15.15816]
[1778929365596,29.46,78022.25,31.1,0.18983,0.00016,15.15816]
[1778929365646,29.46,78022.25,31.1,0.18983,0.00016,15.15816]
[1778929365693,29.46,78022.25,31.1,0.18983,0.00016,15.15816]
[1778929367742,29.46,78019.48,31.1,0.18936,0.00016,15.13463]
[1778929367794,29.46,78019.48,31.1,0.18936,0.00016,15.13463]
[1778929367902,29.46,78018.64,31.1,0.18922,0.00016,15.12739]
[1778929374466,29.45,78013.95,31.1,0.18841,0.00016,15.08668]
[1778929379751,29.45,78010.9,31.1,0.18784,0.00016,15.05777]
[1778929383385,29.44,78010.24,31.1,0.1877,0.00016,15.05103]
[1778929388814,29.44,78013.33,31.1,0.18817,0.00016,15.07453]
[1778929390578,29.44,78013.4,31.1,0.18816,0.00016,15.07422]
[1778929395863,29.43,78018.99,31.1,0.18902,0.00016,15.1177]
[1778929401619,29.42,78025.03,31.1,0.18997,0.00016,15.16576]
[1778929401694,29.42,78025.03,31.1,0.18997,0.00016,15.16576]
[1778929401905,29.42,78024.97,31.1,0.18994,0.00016,15.1642]
[1778929406940,29.42,78026.43,31.1,0.19015,0.00017,15.17477]
[1778929411975,29.41,78023.35,31.1,0.18957,0.00016,15.14262]
[1778929417010,29.41,78022.66,31.1,0.18943,0.00016,15.13562]
[1778929422045,29.41,78023.06,31.1,0.18947,0.00016,15.13773]
[1778929427082,29.4,78023.22,31.1,0.18947,0.00016,15.1379]
[1778929432911,29.4,78022.7,31.1,0.18937,0.00016,15.13267]
[1778929438161,29.4,78022.6,31.1,0.18932,0.00016,15.13031]
[1778929438587,29.4,78022.6,31.1,0.18932,0.00016,15.13031]
[1778929445210,29.39,78021.14,31.1,0.18905,0.00016,15.11662]
[1778929448806,29.39,78021.17,31.1,0.18904,0.00016,15.1162]
[1778929448905,29.39,78021.17,31.1,0.18904,0.00016,15.1162]
[1778929449007,29.39,78021.17,31.1,0.18903,0.00016,15.11597]
[1778929450729,29.39,78021.17,31.1,0.18903,0.00016,15.11597]
[1778929456287,29.38,78022.34,31.1,0.18916,0.00016,15.12248]
[1778929461322,29.38,78020.92,31.1,0.18888,0.00016,15.10837]
[1778929466357,29.37,78020.38,31.1,0.18875,0.00016,15.10163]
[1778929470562,29.37,78020.51,31.1,0.18873,0.00016,15.10097]
[1778929470693,29.37,78020.51,31.1,0.18873,0.00016,15.10097]
[1778929471392,29.37,78020.72,31.1,0.18871,0.00016,15.09724]
[1778929476428,29.37,78020.97,31.1,0.18873,0.00016,15.09823]
[1778929481463,29.36,78020.47,31.1,0.18863,0.00016,15.093]
[1778929486498,29.36,78020.51,31.1,0.18861,0.00016,15.09226]
[1778929491533,29.36,78021.32,31.1,0.18872,0.00016,15.09792]
[1778929496568,29.35,78022.08,31.1,0.18883,0.00016,15.10313]
[1778929501605,29.35,78024.53,31.1,0.1892,0.00017,15.12225]
[1778929506643,29.35,78022.95,31.1,0.18892,0.00016,15.10795]
[1778929508293,29.35,78022.95,31.1,0.18892,0.00016,15.10795]
[1778929508397,29.35,78022.95,31.1,0.18892,0.00016,15.10795]
[1778929508657,29.35,78022.82,31.1,0.18889,0.00016,15.10644]
[1778929513692,29.34,78017.27,31.1,0.18792,0.00016,15.05758]
[1778929518877,29.34,78015.36,31.1,0.18758,0.00016,15.04012]
[1778929524778,29.33,78014.76,31.1,0.18743,0.00016,15.03291]
[1778929530804,29.33,78013.99,31.1,0.18726,0.00016,15.02422]
[1778929530818,29.33,78013.99,31.1,0.18726,0.00016,15.02422]
[1778929532319,29.33,78013.5,31.1,0.18717,0.00016,15.01977]
[1778929533733,29.32,78013.1,31.1,0.18705,0.00016,15.01066]
[1778929534726,29.32,78013.5,31.1,0.18711,0.00016,15.01364]
[1778929536919,29.32,78014.92,31.1,0.18733,0.00016,15.02476]
[1778929542897,29.32,78014.32,31.1,0.18718,0.00016,15.01722]
[1778929548310,29.31,78013.51,31.1,0.18703,0.00016,15.00976]
[1778929553973,29.31,78013.67,31.1,0.18699,0.00016,15.00805]
[1778929559008,29.3,78012.3,31.1,0.18674,0.00016,14.99498]
[1778929560408,29.3,78012.3,31.1,0.18674,0.00016,14.99498]
[1778929566057,29.3,78012.12,31.1,0.18666,0.00016,14.9913]
[1778929569546,29.29,78012.3,31.1,0.18667,0.00016,14.99187]
[1778929572061,29.29,78012.75,31.1,0.18673,0.00016,14.99502]
[1778929572063,29.29,78012.75,31.1,0.18673,0.00016,14.99502]
[1778929572080,29.29,78012.75,31.1,0.18673,0.00016,14.99502]
[1778929572122,29.29,78012.75,31.1,0.18673,0.00016,14.99502]
[1778929572365,29.29,78012.75,31.1,0.18673,0.00016,14.99502]
[1778929572407,29.29,78012.75,31.1,0.18673,0.00016,14.99502]
[1778929572512,29.29,78012.19,31.1,0.18664,0.00016,14.99003]
[1778929572525,29.29,78012.19,31.1,0.18664,0.00016,14.99003]
[1778929572669,29.29,78012.19,31.1,0.18664,0.00016,14.99003]
[1778929573417,29.29,77997.72,31.1,0.18426,0.00016,14.86861]
[1778929574222,29.29,77997.72,31.1,0.18426,0.00016,14.86861]
[1778929574379,29.29,77997.72,31.1,0.18426,0.00016,14.86861]
[1778929575170,29.29,77992.98,31.1,0.18348,0.00016,14.8286]
[1778929575244,29.29,77999.02,31.1,0.18446,0.00016,14.87885]
[1778929581163,29.29,77999.31,31.1,0.18448,0.00016,14.87962]
[1778929587796,29.28,77998.65,31.1,0.18435,0.00016,14.87309]
[1778929593248,29.28,77998.93,31.1,0.18431,0.00016,14.86847]
[1778929598148,29.28,77999.28,31.1,0.18435,0.00016,14.87047]
[1778929598294,29.28,77999.28,31.1,0.18435,0.00016,14.87047]
[1778929598395,29.28,77999.33,31.1,0.18435,0.00016,14.87066]
[1778929604325,29.28,78000.26,31.1,0.1845,0.00016,14.87839]
[1778929609360,29.28,77998.5,31.1,0.18422,0.00016,14.86373]
[1778929614395,29.28,77997.65,31.1,0.18408,0.00016,14.85676]
[1778929618832,29.28,77996.51,31.1,0.1839,0.00016,14.84745]
[1778929619616,29.28,77997.11,31.1,0.184,0.00016,14.85254]
[1778929624874,29.28,77994.97,31.1,0.18366,0.00016,14.83504]
[1778929630409,29.28,77994.4,31.1,0.18358,0.00016,14.83076]
[1778929635545,29.28,77986.37,31.1,0.18229,0.00016,14.76442]
[1778929640669,29.28,77993.11,31.1,0.1834,0.00016,14.82145]
[1778929642217,29.28,78005.46,31.1,0.18541,0.00016,14.9249]
[1778929645616,29.28,78017.11,31.1,0.18732,0.00016,15.02197]
[1778929651036,29.28,78020.81,31.1,0.18791,0.00016,15.05187]
[1778929656091,29.28,78022.29,31.1,0.18808,0.00016,15.05788]
[1778929657700,29.28,78032.31,31.1,0.18973,0.00017,15.14115]
[1778929658925,29.28,78032.31,31.1,0.18973,0.00017,15.14115]
[1778929661139,29.27,78029.96,31.1,0.18933,0.00017,15.12094]
[1778929666763,29.27,78022.67,31.1,0.18808,0.00017,15.05818]
[1778929671798,29.27,78017.29,31.1,0.18717,0.00016,15.01215]
[1778929673450,29.27,78017.29,31.1,0.18717,0.00016,15.01215]
[1778929674012,29.27,78016.87,31.1,0.1871,0.00016,15.00829]
[1778929675075,29.27,78017.02,31.1,0.18712,0.00016,15.00938]
[1778929675398,29.27,78017.02,31.1,0.18712,0.00016,15.00938]
[1778929675823,29.27,78017.06,31.1,0.18712,0.00016,15.00954]
[1778929681403,29.26,78019.12,31.1,0.18745,0.00016,15.02615]
[1778929682387,29.26,78019.89,31.1,0.18757,0.00016,15.03227]
[1778929687395,29.26,78024.27,31.1,0.18828,0.00017,15.0681]
[1778929690249,29.26,78025.2,31.1,0.18841,0.00017,15.07501]
[1778929695966,29.26,78029.56,31.1,0.1891,0.00017,15.10971]
[1778929701002,29.25,78033.73,31.1,0.18976,0.00017,15.14302]
[1778929706037,29.25,78032.4,31.1,0.18951,0.00017,15.13045]
[1778929709376,29.25,78031.83,31.1,0.18941,0.00017,15.12512]
[1778929709495,29.25,78031.83,31.1,0.18941,0.00017,15.12512]
[1778929709541,29.25,78031.06,31.1,0.18927,0.00017,15.11842]
[1778929710529,29.25,78031.06,31.1,0.18927,0.00017,15.11842]
[1778929711066,29.25,78030.29,31.1,0.18913,0.00017,15.11149]
[1778929714172,29.24,78027.26,31.1,0.18856,0.00017,15.07972]
[1778929719825,29.24,78026.1,31.1,0.18831,0.00017,15.06736]
[1778929725527,29.22,78024.43,31.1,0.18791,0.00017,15.04733]
[1778929726444,29.22,78023.46,31.1,0.18774,0.00017,15.03881]
[1778929727174,29.22,78022.29,31.1,0.18754,0.00017,15.02862]
[1778929727186,29.22,78022.0,31.1,0.18749,0.00017,15.0258]
[1778929729598,29.22,78021.73,31.1,0.18743,0.00016,15.02307]
[1778929730100,29.22,78021.36,31.1,0.18736,0.00016,15.0195]
[1778929730106,29.22,78021.36,31.1,0.18736,0.00016,15.0195]
[1778929730207,29.21,78019.0,31.1,0.18696,0.00016,14.99928]
[1778929731462,29.21,78019.0,31.1,0.18696,0.00016,14.99928]
[1778929737027,29.21,78015.9,31.1,0.18641,0.00016,14.97122]
[1778929742291,29.2,78015.66,31.1,0.18633,0.00016,14.96723]
[1778929747326,29.2,78014.01,31.1,0.18603,0.00016,14.95173]
[1778929752361,29.2,78013.49,31.1,0.18591,0.00016,14.94582]
[1778929757397,29.19,78013.19,31.1,0.18583,0.00016,14.94179]
[1778929759062,29.19,78013.57,31.1,0.18589,0.00016,14.94468]
[1778929759872,29.19,78016.38,31.1,0.18634,0.00016,14.96793]
[1778929765453,29.19,78018.17,31.1,0.1866,0.00016,14.98093]
[1778929766964,29.19,78021.17,31.1,0.18709,0.00016,15.00573]
[1778929772502,29.18,78022.18,31.1,0.18716,0.00017,15.00692]
[1778929775753,29.18,78021.25,31.1,0.18699,0.00016,14.99803]
[1778929777265,29.18,78021.23,31.1,0.18698,0.00016,14.9975]
[1778929777625,29.18,78021.23,31.1,0.18698,0.00016,14.9975]
[1778929778099,29.18,78019.0,31.1,0.1866,0.00016,14.97845]
[1778929778378,29.18,78019.0,31.1,0.1866,0.00016,14.97845]
[1778929778756,29.18,78016.61,31.1,0.1862,0.00016,14.95808]
[1778929780281,29.17,78014.79,31.1,0.1859,0.00016,14.94249]
[1778929780662,29.17,78014.79,31.1,0.1859,0.00016,14.94249]
[1778929781323,29.17,78014.79,31.1,0.18589,0.00016,14.94219]
[1778929785944,29.17,78013.64,31.1,0.18567,0.00016,14.9311]
[1778929786498,29.17,78013.64,31.1,0.18567,0.00016,14.9311]
[1778929789394,29.17,78015.07,31.1,0.18589,0.00016,14.94252]
[1778929791785,29.17,78013.8,31.1,0.18566,0.00016,14.93069]
[1778929792972,29.17,78013.44,31.1,0.1856,0.00016,14.92739]
[1778929793458,29.17,78013.44,31.1,0.1856,0.00016,14.92739]
[1778929796815,29.16,78013.4,31.1,0.18557,0.00016,14.92624]
[1778929802459,29.16,78013.91,31.1,0.18563,0.00016,14.92891]
[1778929805329,29.16,78016.17,31.1,0.18598,0.00016,14.94706]
[1778929805869,29.16,78017.02,31.1,0.18612,0.00016,14.95391]
[1778929806361,29.16,78017.02,31.1,0.18612,0.00016,14.95391]
[1778929810378,29.15,78016.51,31.1,0.18601,0.00016,14.94876]
[1778929812593,29.15,78016.76,31.1,0.18604,0.00016,14.95029]
[1778929817821,29.15,78016.17,31.1,0.18591,0.00016,14.94342]
[1778929822856,29.15,78016.8,31.1,0.18599,0.00016,14.94738]
[1778929825431,29.15,78016.73,31.1,0.18597,0.00016,14.94652]
[1778929830335,29.14,78015.71,31.1,0.18577,0.00016,14.93666]
[1778929833505,29.14,78017.91,31.1,0.18608,0.00016,14.94934]
[1778929835488,29.14,78017.94,31.1,0.18607,0.00016,14.94908]
[1778929836614,29.14,78018.14,31.1,0.18609,0.00016,14.95024]
[1778929841989,29.13,78018.51,31.1,0.18612,0.00016,14.95181]
[1778929847028,29.13,78019.58,31.1,0.18627,0.00016,14.95951]
[1778929852063,29.13,78019.41,31.1,0.18622,0.00016,14.95681]
[1778929858105,29.12,78019.3,31.1,0.18617,0.00016,14.95418]
[1778929863140,29.12,78019.38,31.1,0.18616,0.00016,14.95367]
[1778929866297,29.12,78019.38,31.1,0.18615,0.00016,14.95321]
[1778929867390,29.12,78019.38,31.1,0.18614,0.00016,14.95298]
[1778929868419,29.12,78024.81,31.1,0.18704,0.00017,14.99845]
[1778929870293,29.12,78020.94,31.1,0.18639,0.00017,14.96559]
[1778929875382,29.12,78020.2,31.1,0.18625,0.00016,14.9586]
[1778929875499,29.12,78020.2,31.1,0.18625,0.00016,14.9586]
[1778929875789,29.12,78020.2,31.1,0.18625,0.00016,14.9586]
[1778929876441,29.12,78019.96,31.1,0.18621,0.00016,14.95643]
[1778929877356,29.12,78015.44,31.1,0.18546,0.00016,14.9183]
[1778929878493,29.12,78014.63,31.1,0.18533,0.00016,14.91129]
[1778929881470,29.11,78016.33,31.1,0.1856,0.00016,14.9252]
[1778929881782,29.11,78016.33,31.1,0.1856,0.00016,14.9252]
[1778929887598,29.11,78014.91,31.1,0.18535,0.00016,14.91269]
[1778929893775,29.11,78015.53,31.1,0.18539,0.00016,14.91185]
[1778929895693,29.11,78015.49,31.1,0.18538,0.00016,14.91113]
[1778929896325,29.11,78015.02,31.1,0.18529,0.00016,14.90699]
[1778929899035,29.11,78014.16,31.1,0.18514,0.00016,14.8992]
[1778929899619,29.11,78014.16,31.1,0.18514,0.00016,14.8992]
[1778929905506,29.11,78013.29,31.1,0.18498,0.00016,14.89079]
[1778929905730,29.11,78013.29,31.1,0.18498,0.00016,14.89079]
[1778929911477,29.1,78012.94,31.1,0.18489,0.00016,14.88664]
[1778929912779,29.1,78012.94,31.1,0.18489,0.00016,14.88664]
[1778929921409,29.1,78014.02,31.1,0.18504,0.00016,14.89411]
[1778929926583,29.1,78013.02,31.1,0.18485,0.00016,14.88457]
[1778929927282,29.1,78013.02,31.1,0.18485,0.00016,14.88457]
[1778929930307,29.09,78012.61,31.1,0.18477,0.00016,14.88057]
[1778929930690,29.09,78012.61,31.1,0.18477,0.00016,14.88057]
[1778929937660,29.09,78013.04,31.1,0.18482,0.00016,14.8827]
[1778929942670,29.09,78012.85,31.1,0.18477,0.00016,14.88032]
[1778929948737,29.09,78014.47,31.1,0.18501,0.00016,14.89259]
[1778929951367,29.09,78016.51,31.1,0.18534,0.00016,14.90933]
[1778929952310,29.08,78017.2,31.1,0.1854,0.00016,14.90986]
[1778929952315,29.08,78017.2,31.1,0.1854,0.00016,14.90986]
[1778929952323,29.08,78017.2,31.1,0.1854,0.00016,14.90986]
[1778929952766,29.08,78021.23,31.1,0.18606,0.00017,14.94354]
[1778929953063,29.08,78021.23,31.1,0.18606,0.00017,14.94354]
[1778929953194,29.08,78021.23,31.1,0.18606,0.00017,14.94354]
[1778929953773,29.08,78023.4,31.1,0.18642,0.00017,14.96174]
[1778929954048,29.08,78023.4,31.1,0.18642,0.00017,14.96174]
[1778929954780,29.08,78021.03,31.1,0.18603,0.00017,14.94196]
[1778929959780,29.08,78027.94,31.1,0.18717,0.00017,15.00015]
[1778929964850,29.08,78027.92,31.1,0.18717,0.00017,14.99991]
[1778929969885,29.08,78029.76,31.1,0.18747,0.00017,15.0153]
[1778929974928,29.08,78029.75,31.1,0.18747,0.00017,15.01513]
[1778929980812,29.08,78029.7,31.1,0.18746,0.00017,15.01466]
[1778929987012,29.08,78035.87,31.1,0.18848,0.00017,15.06618]
[1778929992162,29.08,78039.23,31.1,0.18903,0.00017,15.09408]
[1778929995976,29.08,78044.05,31.1,0.18983,0.00017,15.13403]
[1778929996411,29.08,78044.05,31.1,0.18983,0.00017,15.13403]
[1778929996593,29.08,78044.05,31.1,0.18983,0.00017,15.13403]
[1778929996914,29.08,78044.05,31.1,0.18983,0.00017,15.13403]
[1778929997456,29.08,78044.62,31.1,0.18992,0.00017,15.13868]
[1778929997751,29.08,78044.62,31.1,0.18992,0.00017,15.13868]
[1778929998090,29.08,78046.99,31.1,0.19031,0.00017,15.15841]
[1778929999030,29.08,78047.31,31.1,0.19036,0.00017,15.16093]
[1778930004010,29.08,78053.53,31.1,0.19139,0.00017,15.21219]
[1778930006066,29.08,78051.08,31.1,0.19097,0.00017,15.19121]
[1778930006994,29.08,78051.08,31.1,0.19097,0.00017,15.19121]
[1778930009481,29.08,78052.65,31.1,0.19122,0.00017,15.20375]
[1778930009744,29.08,78052.65,31.1,0.19122,0.00017,15.20375]
[1778930015216,29.07,78055.25,31.1,0.19157,0.00017,15.21878]
[1778930020251,29.07,78058.45,31.1,0.19208,0.00017,15.24424]
[1778930025790,29.06,78059.26,31.1,0.19219,0.00017,15.24953]
[1778930030864,29.06,78062.51,31.1,0.19271,0.00017,15.27516]
[1778930033985,29.06,78062.55,31.1,0.1927,0.00017,15.27483]
[1778930034350,29.06,78066.97,31.1,0.19343,0.00017,15.31094]
[1778930036038,29.06,78066.71,31.1,0.19338,0.00017,15.3085]
[1778930039707,29.05,78067.5,31.1,0.1935,0.00017,15.31432]
[1778930039758,29.05,78067.5,31.1,0.1935,0.00017,15.31432]
[1778930040750,29.05,78067.94,31.1,0.19356,0.00017,15.31773]
[1778930040851,29.05,78068.29,31.1,0.19362,0.00017,15.32039]
[1778930042266,29.05,78068.45,31.1,0.19364,0.00017,15.32137]
[1778930042808,29.05,78068.45,31.1,0.19364,0.00017,15.32137]
[1778930046431,29.05,78071.66,31.1,0.19415,0.00017,15.34675]
[1778930046540,29.05,78071.66,31.1,0.19415,0.00017,15.34675]
[1778930046857,29.05,78071.66,31.1,0.19415,0.00017,15.34675]
[1778930046863,29.05,78071.66,31.1,0.19415,0.00017,15.34675]
[1778930046949,29.05,78074.52,31.1,0.19463,0.00017,15.37041]
[1778930047801,29.05,78074.52,31.1,0.19463,0.00017,15.37041]
[1778930048985,29.05,78076.97,31.1,0.19504,0.00017,15.39056]
[1778930049008,29.05,78077.04,31.1,0.19505,0.00017,15.39079]
[1778930049983,29.05,78077.04,31.1,0.19505,0.00017,15.39079]
[1778930050006,29.04,78076.84,31.1,0.195,0.00017,15.3887]
[1778930050094,29.04,78076.84,31.1,0.195,0.00017,15.3887]
[1778930051047,29.04,78076.84,31.1,0.195,0.00017,15.3887]
[1778930051146,29.04,78076.43,31.1,0.19493,0.00017,15.38507]
[1778930056865,29.04,78077.71,31.1,0.19513,0.00017,15.39512]
[1778930062547,29.04,78076.33,31.1,0.19488,0.00017,15.38262]
[1778930064875,29.04,78076.33,31.1,0.19488,0.00017,15.38262]
[1778930065011,29.04,78076.33,31.1,0.19488,0.00017,15.38262]
[1778930065568,29.04,78066.77,31.1,0.19324,0.00017,15.30207]
[1778930070603,29.04,78064.36,31.1,0.19282,0.00017,15.28096]
[1778930071925,29.04,78064.36,31.1,0.19282,0.00017,15.28096]
[1778930071994,29.04,78064.36,31.1,0.19282,0.00017,15.28096]
[1778930072479,29.04,78063.99,31.1,0.19271,0.00017,15.27264]
[1778930072617,29.03,78063.27,31.1,0.19258,0.00017,15.26622]
[1778930073083,29.03,78063.27,31.1,0.19258,0.00017,15.26622]
[1778930078962,29.03,78060.13,31.1,0.19201,0.00017,15.2381]
[1778930084701,29.02,78060.44,31.1,0.19201,0.00017,15.23825]
[1778930089829,29.02,78059.33,31.1,0.1918,0.00017,15.2279]
[1778930095121,29.02,78059.09,31.1,0.19171,0.00017,15.22354]
[1778930095710,29.02,78059.09,31.1,0.19171,0.00017,15.22354]
[1778930100424,29.01,78059.05,31.1,0.19169,0.00017,15.22222]
[1778930104587,29.01,78058.36,31.1,0.19153,0.00017,15.21448]
[1778930104600,29.01,78058.36,31.1,0.19153,0.00017,15.21448]
[1778930104848,29.01,78058.14,31.1,0.19149,0.00017,15.21232]
[1778930106381,29.01,78057.56,31.1,0.19139,0.00017,15.20731]
[1778930107205,29.01,78056.96,31.1,0.19128,0.00017,15.20215]
[1778930107869,29.01,78052.48,31.1,0.19053,0.00017,15.16439]
[1778930113911,29.0,78055.88,31.1,0.19108,0.00017,15.19179]
[1778930118837,29.0,78056.65,31.1,0.19119,0.00017,15.19741]
[1778930120447,29.0,78056.65,31.1,0.19118,0.00017,15.1972]
[1778930121066,29.0,78056.65,31.1,0.19118,0.00017,15.1972]
[1778930120960,29.0,78063.6,31.1,0.19235,0.00017,15.25512]
[1778930121418,29.0,78063.6,31.1,0.19235,0.00017,15.25512]
[1778930122846,29.0,78062.0,31.1,0.19207,0.00017,15.2415]
[1778930130023,29.0,78062.12,31.1,0.19206,0.00017,15.24116]
[1778930132898,29.0,78065.81,31.1,0.19264,0.00017,15.26674]
[1778930133402,29.0,78066.07,31.1,0.19268,0.00017,15.26873]
[1778930136615,28.99,78066.12,31.1,0.19267,0.00017,15.26861]
[1778930138039,28.99,78065.08,31.1,0.19249,0.00017,15.25971]
[1778930140222,28.99,78063.85,31.1,0.19228,0.00017,15.24895]
[1778930140794,28.99,78063.85,31.1,0.19228,0.00017,15.24895]
[1778930141624,28.99,78063.72,31.1,0.19225,0.00017,15.24773]
[1778930141904,28.99,78063.72,31.1,0.19225,0.00017,15.24773]
[1778930144214,28.99,78065.06,31.1,0.19247,0.00017,15.25861]
[1778930147555,28.99,78065.94,31.1,0.19261,0.00017,15.26563]
[1778930147596,28.99,78065.94,31.1,0.19261,0.00017,15.26563]
[1778930147914,28.99,78065.94,31.1,0.19261,0.00017,15.26563]
[1778930148396,28.99,78065.94,31.1,0.19261,0.00017,15.26551]
[1778930155150,28.99,78071.46,31.1,0.19353,0.00017,15.311]
[1778930156936,28.99,78072.16,31.1,0.19364,0.00017,15.31657]
[1778930157574,28.99,78072.33,31.1,0.19366,0.00017,15.31769]
[1778930157737,28.99,78072.33,31.1,0.19366,0.00017,15.31769]
[1778930158429,28.99,78072.33,31.1,0.19366,0.00017,15.31754]
[1778930165270,28.98,78073.26,31.1,0.1938,0.00017,15.32423]
[1778930166364,28.98,78073.26,31.1,0.1938,0.00017,15.32423]
[1778930173107,28.98,78075.64,31.1,0.19418,0.00017,15.3433]
[1778930174053,28.98,78075.11,31.1,0.19409,0.00017,15.3387]
[1778930179034,28.98,78077.17,31.1,0.19442,0.00017,15.35487]
[1778930181777,28.98,78078.41,31.1,0.19462,0.00017,15.36486]
[1778930182564,28.98,78079.2,31.1,0.19474,0.00017,15.37106]
[1778930182848,28.98,78079.2,31.1,0.19474,0.00017,15.37106]
[1778930184421,28.98,78083.4,31.1,0.19546,0.00017,15.40601]
[1778930186717,28.97,78085.68,31.1,0.19584,0.00017,15.42459]
[1778930188562,28.97,78086.95,31.1,0.19604,0.00017,15.43465]
[1778930188715,28.97,78086.95,31.1,0.19604,0.00017,15.43465]
[1778930189118,28.97,78087.32,31.1,0.19609,0.00017,15.43714]
[1778930193910,28.97,78094.54,31.1,0.19727,0.00017,15.49203]
[1778930194354,28.97,78099.87,31.1,0.19819,0.00017,15.53641]
[1778930195168,28.97,78099.87,31.1,0.19819,0.00017,15.53641]
[1778930198793,28.97,78100.77,31.1,0.19833,0.00017,15.54312]
[1778930201094,28.97,78102.1,31.1,0.19855,0.00017,15.55383]
[1778930206557,28.96,78104.18,31.1,0.19888,0.00017,15.56974]
[1778930207383,28.96,78104.18,31.1,0.19888,0.00017,15.56974]
[1778930207903,28.96,78104.18,31.1,0.19888,0.00017,15.56974]
[1778930208571,28.96,78112.79,31.1,0.20035,0.00017,15.64107]
[1778930210948,28.96,78114.18,31.1,0.20059,0.00017,15.65235]
[1778930217634,28.96,78108.56,31.1,0.19957,0.00017,15.60312]
[1778930222669,28.95,78102.62,31.1,0.19851,0.00017,15.55206]
[1778930228711,28.95,78101.24,31.1,0.19824,0.00017,15.53904]
[1778930234753,28.94,78101.51,31.1,0.19825,0.00017,15.5397]
[1778930240104,28.94,78097.81,31.1,0.19759,0.00017,15.50775]
[1778930245830,28.94,78101.51,31.1,0.19819,0.00017,15.53693]
[1778930250865,28.93,78101.66,31.1,0.19819,0.00017,15.53686]
[1778930255900,28.93,78101.56,31.1,0.1981,0.00017,15.52975]
[1778930260935,28.93,78100.19,31.1,0.19784,0.00017,15.51715]
[1778930265970,28.92,78100.44,31.1,0.19786,0.00017,15.51818]
[1778930269613,28.92,78100.69,31.1,0.19789,0.00017,15.51965]
[1778930271783,28.92,78101.92,31.1,0.1981,0.00017,15.52952]
[1778930272021,28.92,78093.63,31.1,0.19666,0.00017,15.45991]
[1778930272885,28.92,78093.63,31.1,0.19666,0.00017,15.45991]
[1778930272920,28.92,78093.63,31.1,0.19666,0.00017,15.45991]
[1778930272994,28.92,78093.63,31.1,0.19666,0.00017,15.45991]
[1778930273025,28.92,78084.77,31.1,0.19514,0.00017,15.3855]
[1778930273628,28.92,78084.77,31.1,0.19514,0.00017,15.3855]
[1778930278854,28.92,78092.44,31.1,0.19643,0.00017,15.44844]
[1778930284103,28.91,78095.99,31.1,0.19699,0.00017,15.47604]
[1778930284651,28.91,78095.99,31.1,0.19699,0.00017,15.47604]
[1778930284794,28.91,78095.99,31.1,0.19699,0.00017,15.47604]
[1778930285110,28.91,78100.25,31.1,0.19772,0.00017,15.51133]
[1778930286001,28.91,78100.25,31.1,0.19772,0.00017,15.51133]
[1778930286093,28.91,78100.25,31.1,0.19772,0.00017,15.51133]
[1778930286117,28.91,78100.09,31.1,0.19769,0.00017,15.50979]
[1778930288952,28.91,78101.61,31.1,0.19793,0.00017,15.52167]
[1778930288994,28.91,78101.61,31.1,0.19793,0.00017,15.52167]
[1778930289138,28.91,78102.25,31.1,0.19803,0.00017,15.5266]
[1778930294173,28.91,78100.71,31.1,0.19774,0.00017,15.51263]
[1778930299208,28.9,78103.56,31.1,0.19821,0.00017,15.53543]
[1778930301568,28.9,78104.86,31.1,0.19843,0.00017,15.54586]
[1778930301600,28.9,78104.86,31.1,0.19843,0.00017,15.54586]
[1778930307314,28.9,78107.92,31.1,0.19893,0.00017,15.56997]
[1778930312376,28.89,78111.41,31.1,0.19946,0.00017,15.59278]
[1778930317632,28.89,78112.01,31.1,0.19954,0.00017,15.59667]
[1778930320779,28.89,78113.75,31.1,0.19982,0.00017,15.61035]
[1778930320783,28.89,78113.75,31.1,0.19982,0.00017,15.61035]
[1778930320880,28.89,78113.7,31.1,0.1998,0.00017,15.60934]
[1778930323857,28.89,78115.63,31.1,0.20013,0.00017,15.62524]
[1778930324901,28.89,78117.58,31.1,0.20047,0.00017,15.6414]
[1778930325270,28.89,78117.53,31.1,0.20045,0.00017,15.64084]
[1778930326966,28.89,78114.82,31.1,0.19998,0.00017,15.6182]
[1778930327125,28.89,78114.82,31.1,0.19998,0.00017,15.6182]
[1778930327244,28.89,78114.34,31.1,0.19989,0.00017,15.61381]
[1778930328366,28.88,78116.8,31.1,0.20032,0.00017,15.63424]
[1778930333937,28.88,78118.2,31.1,0.20055,0.00017,15.64538]
[1778930335401,28.88,78125.88,31.1,0.20188,0.00017,15.70906]
[1778930335848,28.88,78125.88,31.1,0.20188,0.00017,15.70906]
[1778930336758,28.88,78127.92,31.1,0.20223,0.00017,15.72586]
[1778930337253,28.88,78127.92,31.1,0.20223,0.00017,15.72586]
[1778930337822,28.88,78123.48,31.1,0.20145,0.00017,15.68859]
[1778930338133,28.88,78123.48,31.1,0.20145,0.00017,15.68859]
[1778930338160,28.88,78121.41,31.1,0.20108,0.00017,15.67101]
[1778930339611,28.88,78121.78,31.1,0.20114,0.00017,15.67388]
[1778930344780,28.88,78121.66,31.1,0.20109,0.00017,15.67141]
[1778930345485,28.88,78122.03,31.1,0.20115,0.00017,15.67421]
[1778930345488,28.88,78122.03,31.1,0.20115,0.00017,15.67421]
[1778930345770,28.88,78122.03,31.1,0.20115,0.00017,15.67421]
[1778930345832,28.87,78122.11,31.1,0.20116,0.00017,15.67466]
[1778930346540,28.87,78122.11,31.1,0.20116,0.00017,15.67466]
[1778930347733,28.87,78122.18,31.1,0.20117,0.00017,15.67525]
[1778930348274,28.87,78122.18,31.1,0.20117,0.00017,15.67525]
[1778930349605,28.87,78122.23,31.1,0.20117,0.00017,15.67532]
[1778930349616,28.87,78122.15,31.1,0.20115,0.00017,15.6743]
[1778930353722,28.87,78122.08,31.1,0.20112,0.00017,15.6728]
[1778930353821,28.87,78122.08,31.1,0.20111,0.00017,15.67255]
[1778930354358,28.87,78122.08,31.1,0.20111,0.00017,15.67255]
[1778930356158,28.87,78122.01,31.1,0.2011,0.00017,15.67197]
[1778930357839,28.87,78119.3,31.1,0.20062,0.00017,15.64883]
[1778930357909,28.87,78118.53,31.1,0.20048,0.00017,15.64225]
[1778930363657,28.86,78117.17,31.1,0.20021,0.00017,15.6291]
[1778930368692,28.86,78117.89,31.1,0.2003,0.00017,15.63359]
[1778930370804,28.86,78117.31,31.1,0.20019,0.00017,15.62843]
[1778930370858,28.86,78117.31,31.1,0.20019,0.00017,15.62843]
[1778930371023,28.86,78117.31,31.1,0.20019,0.00017,15.62843]
[1778930373091,28.86,78108.69,31.1,0.19864,0.00017,15.55068]
[1778930376937,28.86,78099.59,31.1,0.19705,0.00017,15.47362]
[1778930384860,28.85,78097.98,31.1,0.19675,0.00017,15.45916]
[1778930390846,28.85,78099.31,31.1,0.19695,0.00017,15.469]
[1778930391449,28.85,78099.31,31.1,0.19695,0.00017,15.469]
[1778930394662,28.85,78110.49,31.1,0.19887,0.00017,15.56203]
[1778930399909,28.84,78113.52,31.1,0.19936,0.00017,15.58553]
[1778930405413,28.84,78113.47,31.1,0.19931,0.00017,15.58354]
[1778930412449,28.84,78113.3,31.1,0.19926,0.00017,15.58091]
[1778930418035,28.83,78114.28,31.1,0.19937,0.00017,15.58642]
[1778930421057,28.83,78105.14,31.1,0.19777,0.00017,15.50894]
[1778930425824,28.83,78104.79,31.1,0.19769,0.00017,15.50513]
[1778930432135,28.82,78105.58,31.1,0.19775,0.00017,15.50513]
[1778930437170,28.82,78105.03,31.1,0.19763,0.00017,15.49928]
[1778930442205,28.82,78105.09,31.1,0.19761,0.00017,15.49851]
[1778930449254,28.81,78105.05,31.1,0.19757,0.00017,15.49636]
[1778930454289,28.81,78105.46,31.1,0.19761,0.00017,15.49842]
[1778930457676,28.81,78105.76,31.1,0.19764,0.00017,15.50011]
[1778930457894,28.81,78105.76,31.1,0.19764,0.00017,15.50011]
[1778930458317,28.8,78105.93,31.1,0.19766,0.00017,15.50126]
[1778930463152,28.8,78108.77,31.1,0.19812,0.00017,15.52315]
[1778930463603,28.8,78103.17,31.1,0.19714,0.00017,15.47559]
[1778930463614,28.8,78103.17,31.1,0.19714,0.00017,15.47559]
[1778930464154,28.8,78103.17,31.1,0.19714,0.00017,15.47559]
[1778930464370,28.8,78087.65,31.1,0.19445,0.00017,15.34447]
[1778930470678,28.79,78083.76,31.1,0.19377,0.00017,15.3106]
[1778930473609,28.79,78079.51,31.1,0.19301,0.00017,15.27351]
[1778930479476,28.79,78079.57,31.1,0.193,0.00017,15.2728]
[1778930481556,28.79,78079.02,31.1,0.1929,0.00017,15.26798]
[1778930481572,28.79,78079.02,31.1,0.1929,0.00017,15.26798]
[1778930481615,28.79,78079.02,31.1,0.1929,0.00017,15.26798]
[1778930481699,28.79,78079.02,31.1,0.1929,0.00017,15.26798]
[1778930481936,28.79,78078.94,31.1,0.19288,0.00017,15.26699]
[1778930482593,28.79,78078.94,31.1,0.19288,0.00017,15.26699]
[1778930483409,28.79,78078.94,31.1,0.19288,0.00017,15.26699]
[1778930483415,28.79,78078.94,31.1,0.19288,0.00017,15.26699]
[1778930483043,28.79,78069.18,31.1,0.19121,0.00017,15.18413]
[1778930484139,28.79,78066.63,31.1,0.19078,0.00017,15.16231]
[1778930484895,28.79,78066.63,31.1,0.19078,0.00017,15.16231]
[1778930486657,28.78,78061.67,31.1,0.18993,0.00017,15.11992]
[1778930491400,28.78,78061.53,31.1,0.18989,0.00017,15.11817]
[1778930492479,28.78,78061.52,31.1,0.18989,0.00017,15.1179]
[1778930492794,28.78,78061.43,31.1,0.18982,0.00017,15.11192]
[1778930492795,28.78,78060.78,31.1,0.18971,0.00017,15.10611]
[1778930498609,28.78,78059.79,31.1,0.18955,0.00017,15.09813]
[1778930503932,28.78,78059.93,31.1,0.18958,0.00017,15.09958]
[1778930504754,28.78,78059.39,31.1,0.18949,0.00017,15.09529]
[1778930505124,28.78,78059.39,31.1,0.18949,0.00017,15.09539]
[1778930510693,28.78,78059.87,31.1,0.18956,0.00017,15.09891]
[1778930515728,28.78,78060.06,31.1,0.18959,0.00017,15.10001]
[1778930519439,28.78,78059.97,31.1,0.18957,0.00017,15.09905]
[1778930519756,28.78,78060.01,31.1,0.18957,0.00017,15.0992]
[1778930521405,28.78,78060.01,31.1,0.18957,0.00017,15.0992]
[1778930521507,28.78,78059.46,31.1,0.18948,0.00017,15.09478]
[1778930521796,28.78,78059.46,31.1,0.18948,0.00017,15.09478]
[1778930521897,28.78,78059.35,31.1,0.18946,0.00017,15.09376]
[1778930523579,28.78,78059.35,31.1,0.18946,0.00017,15.09376]
[1778930523784,28.78,78059.18,31.1,0.18943,0.00017,15.09245]
[1778930524555,28.78,78059.18,31.1,0.18943,0.00017,15.09245]
[1778930524656,28.78,78059.18,31.1,0.18943,0.00017,15.09237]
[1778930526219,28.78,78059.18,31.1,0.18943,0.00017,15.09237]
[1778930526223,28.78,78059.18,31.1,0.18944,0.00017,15.09264]
[1778930527128,28.78,78059.18,31.1,0.18944,0.00017,15.09264]
[1778930527974,28.78,78058.25,31.1,0.18928,0.00017,15.08467]
[1778930528094,28.78,78058.25,31.1,0.18928,0.00017,15.08467]
[1778930528195,28.78,78052.99,31.1,0.18839,0.00017,15.04001]
[1778930529443,28.78,78052.99,31.1,0.18839,0.00017,15.04001]
[1778930530830,28.78,78052.3,31.1,0.18827,0.00017,15.03369]
[1778930531904,28.78,78052.74,31.1,0.18834,0.00017,15.0372]
[1778930532438,28.78,78052.74,31.1,0.18834,0.00017,15.0372]
[1778930533794,28.78,78052.74,31.1,0.18833,0.00017,15.03696]
[1778930534343,28.78,78052.74,31.1,0.18833,0.00017,15.03696]
[1778930534848,28.78,78052.72,31.1,0.18832,0.00017,15.03633]
[1778930535448,28.78,78052.72,31.1,0.18832,0.00017,15.03633]
[1778930535934,28.78,78052.64,31.1,0.1883,0.00017,15.03542]
[1778930537401,28.78,78052.69,31.1,0.1883,0.00017,15.03562]
[1778930538817,28.78,78052.66,31.1,0.18829,0.00017,15.03514]
[1778930538835,28.78,78052.66,31.1,0.18829,0.00017,15.03514]
[1778930538995,28.78,78052.66,31.1,0.18829,0.00017,15.03514]
[1778930541369,28.78,78052.71,31.1,0.18829,0.00017,15.03489]
[1778930542213,28.77,78052.63,31.1,0.18827,0.00017,15.034]
[1778930542823,28.77,78052.41,31.1,0.18823,0.00017,15.03191]
[1778930543909,28.77,78052.52,31.1,0.18824,0.00017,15.03263]
[1778930546289,28.77,78052.36,31.1,0.18821,0.00017,15.03085]
[1778930547646,28.77,78052.2,31.1,0.18817,0.00017,15.02907]
[1778930548877,28.77,78051.56,31.1,0.18806,0.00017,15.02343]
[1778930549287,28.77,78051.56,31.1,0.18806,0.00017,15.02343]
[1778930549394,28.77,78051.56,31.1,0.18806,0.00017,15.02343]
[1778930549495,28.77,78051.55,31.1,0.18806,0.00017,15.02315]
[1778930552384,28.77,78051.28,31.1,0.18801,0.00017,15.02091]
[1778930552432,28.77,78051.28,31.1,0.18801,0.00017,15.02091]
[1778930552522,28.77,78051.1,31.1,0.18794,0.00017,15.01436]
[1778930558023,28.77,78048.9,31.1,0.1876,0.00017,14.9972]
[1778930563059,28.78,78048.92,31.1,0.18763,0.00017,14.99873]
[1778930567223,28.78,78049.14,31.1,0.18768,0.00017,15.0014]
[1778930573129,28.78,78048.92,31.1,0.18768,0.00017,15.00135]
[1778930578416,28.79,78048.43,31.1,0.18762,0.00017,14.99823]
[1778930578494,28.79,78048.43,31.1,0.18762,0.00017,14.99823]
[1778930579172,28.79,78046.41,31.1,0.18729,0.00017,14.98138]
[1778930579681,28.79,78046.41,31.1,0.18729,0.00017,14.98138]
[1778930580179,28.79,78041.8,31.1,0.18651,0.00017,14.9422]
[1778930580814,28.79,78041.8,31.1,0.18651,0.00017,14.9422]
[1778930580847,28.79,78041.8,31.1,0.18651,0.00017,14.9422]
[1778930581194,28.79,78041.8,31.1,0.18651,0.00017,14.9422]
[1778930581297,28.79,78049.93,31.1,0.18788,0.00017,15.01121]
[1778930588237,28.79,78055.33,31.1,0.18881,0.00017,15.05833]
[1778930593273,28.79,78056.01,31.1,0.18895,0.00017,15.06505]
[1778930598308,28.79,78057.3,31.1,0.18918,0.00017,15.07696]
[1778930603343,28.8,78057.74,31.1,0.18928,0.00017,15.0816]
[1778930605480,28.8,78057.56,31.1,0.18925,0.00017,15.08026]
[1778930605492,28.8,78057.56,31.1,0.18925,0.00017,15.08026]
[1778930605528,28.8,78057.56,31.1,0.18925,0.00017,15.08026]
[1778930606449,28.8,78057.56,31.1,0.18925,0.00017,15.08044]
[1778930606450,28.8,78057.56,31.1,0.18925,0.00017,15.08044]
[1778930606518,28.8,78066.77,31.1,0.19082,0.00017,15.1586]
[1778930607036,28.8,78066.77,31.1,0.19082,0.00017,15.1586]
[1778930610139,28.8,78070.1,31.1,0.19138,0.00017,15.18691]
[1778930615427,28.8,78069.41,31.1,0.19123,0.00017,15.17643]
[1778930619705,28.8,78069.01,31.1,0.19116,0.00017,15.17321]
[1778930619765,28.8,78069.01,31.1,0.19116,0.00017,15.17321]
[1778930619981,28.8,78069.01,31.1,0.19116,0.00017,15.17321]
[1778930622617,28.8,78061.77,31.1,0.18995,0.00017,15.11235]
[1778930625552,28.8,78062.03,31.1,0.19,0.00017,15.11501]
[1778930633392,28.81,78058.62,31.1,0.18945,0.00017,15.08741]
[1778930638037,28.81,78057.95,31.1,0.18936,0.00017,15.08274]
[1778930642706,28.81,78050.2,31.1,0.18807,0.00017,15.01802]
[1778930647307,28.81,78052.39,31.1,0.18846,0.00017,15.03744]
[1778930647497,28.81,78052.39,31.1,0.18846,0.00017,15.03744]
[1778930652442,28.81,78054.63,31.1,0.18885,0.00017,15.0571]
[1778930653357,28.81,78054.49,31.1,0.18883,0.00017,15.05624]
[1778930654345,28.81,78054.53,31.1,0.18884,0.00017,15.05674]
[1778930659736,28.82,78051.13,31.1,0.18829,0.00017,15.02909]
[1778930665680,28.82,78050.76,31.1,0.18825,0.00017,15.02686]
[1778930670813,28.82,78050.37,31.1,0.1882,0.00017,15.02465]
[1778930675848,28.82,78049.98,31.1,0.18811,0.00017,15.01718]
[1778930680883,28.83,78050.34,31.1,0.18819,0.00017,15.02113]
[1778930686895,28.83,78050.45,31.1,0.18822,0.00017,15.02276]
[1778930687801,28.83,78050.68,31.1,0.18827,0.00017,15.02521]
[1778930687932,28.83,78050.88,31.1,0.1883,0.00017,15.0269]
[1778930688820,28.83,78050.88,31.1,0.1883,0.00017,15.0269]
[1778930690225,28.83,78051.57,31.1,0.18842,0.00017,15.0327]
[1778930692398,28.83,78054.14,31.1,0.18885,0.00017,15.05435]
[1778930692422,28.83,78054.44,31.1,0.1889,0.00017,15.05673]
[1778930697501,28.83,78054.89,31.1,0.18898,0.00017,15.06092]
[1778930701883,28.83,78056.61,31.1,0.18928,0.00017,15.07616]
[1778930705758,28.83,78060.87,31.1,0.19001,0.00017,15.11258]
[1778930705762,28.83,78060.87,31.1,0.19001,0.00017,15.11258]
[1778930706704,28.83,78060.87,31.1,0.19001,0.00017,15.11258]
[1778930706782,28.83,78061.18,31.1,0.19007,0.00017,15.11527]
[1778930709924,28.83,78065.78,31.1,0.19085,0.00017,15.15427]
[1778930710801,28.83,78066.22,31.1,0.19092,0.00017,15.15801]
[1778930716185,28.83,78064.29,31.1,0.1906,0.00017,15.14191]
[1778930719615,28.83,78064.57,31.1,0.19065,0.00017,15.1444]
[1778930722071,28.83,78064.88,31.1,0.1907,0.00017,15.14709]
[1778930732245,28.83,78063.77,31.1,0.19048,0.00017,15.13296]
[1778930739294,28.84,78066.15,31.1,0.19089,0.00017,15.15338]
[1778930748357,28.84,78066.0,31.1,0.19087,0.00017,15.1524]
[1778930753392,28.84,78065.9,31.1,0.19085,0.00017,15.15176]
[1778930758427,28.84,78065.62,31.1,0.19081,0.00017,15.14964]
[1778930760876,28.84,78066.11,31.1,0.1909,0.00017,15.15388]
[1778930760914,28.84,78066.11,31.1,0.1909,0.00017,15.15388]
[1778930763533,28.84,78067.22,31.1,0.19109,0.00017,15.16346]
[1778930769504,28.84,78070.38,31.1,0.19163,0.00017,15.19024]
[1778930774539,28.84,78071.74,31.1,0.19185,0.00017,15.20156]
[1778930777446,28.84,78071.74,31.1,0.19185,0.00017,15.20146]
[1778930781859,28.84,78074.67,31.1,0.19235,0.00017,15.22634]
[1778930786780,28.84,78075.87,31.1,0.19255,0.00017,15.23609]
[1778930792740,28.84,78078.39,31.1,0.19292,0.00017,15.25158]
[1778930797909,28.83,78077.16,31.1,0.1927,0.00017,15.24061]
[1778930804749,28.83,78078.13,31.1,0.19284,0.00017,15.24785]
[1778930810791,28.83,78078.03,31.1,0.19281,0.00017,15.24627]
[1778930816833,28.83,78078.2,31.1,0.19283,0.00017,15.24701]
[1778930822875,28.83,78078.53,31.1,0.19287,0.00017,15.2492]
[1778930826519,28.83,78078.8,31.1,0.19291,0.00017,15.25127]
[1778930833952,28.82,78078.63,31.1,0.19286,0.00017,15.2489]
[1778930838987,28.82,78078.72,31.1,0.19287,0.00017,15.24914]
[1778930845029,28.82,78076.47,31.1,0.19247,0.00017,15.22962]
[1778930850065,28.82,78077.55,31.1,0.19265,0.00017,15.23831]
[1778930855100,28.82,78079.07,31.1,0.19285,0.00017,15.24556]
[1778930860796,28.82,78079.21,31.1,0.19287,0.00017,15.24641]
[1778930866177,28.82,78078.91,31.1,0.1928,0.00017,15.2429]
[1778930867397,28.82,78078.91,31.1,0.1928,0.00017,15.2429]
[1778930867429,28.82,78078.91,31.1,0.1928,0.00017,15.2429]
[1778930867642,28.82,78078.91,31.1,0.1928,0.00017,15.2429]
[1778930868600,28.82,78079.62,31.1,0.19292,0.00017,15.24881]
[1778930868667,28.82,78079.62,31.1,0.19292,0.00017,15.24881]
[1778930868736,28.82,78079.62,31.1,0.19292,0.00017,15.24881]
[1778930869815,28.82,78080.49,31.1,0.19306,0.00017,15.25605]
[1778930870975,28.81,78085.68,31.1,0.19395,0.00017,15.29971]
[1778930877363,28.81,78092.53,31.1,0.1951,0.00017,15.35642]
[1778930878863,28.81,78092.53,31.1,0.1951,0.00017,15.35622]
[1778930880762,28.81,78095.07,31.1,0.19553,0.00017,15.37729]
[1778930880894,28.81,78095.07,31.1,0.19552,0.00017,15.37706]
[1778930886051,28.81,78096.44,31.1,0.19576,0.00017,15.38853]
[1778930886474,28.81,78096.44,31.1,0.19576,0.00017,15.38853]
[1778930887535,28.81,78097.87,31.1,0.196,0.00017,15.40053]
[1778930887875,28.81,78097.87,31.1,0.196,0.00017,15.40053]
[1778930893029,28.81,78101.5,31.1,0.19664,0.00017,15.43127]
[1778930898330,28.81,78102.08,31.1,0.19674,0.00017,15.43618]
[1778930899409,28.81,78113.68,31.1,0.19874,0.00017,15.53354]
[1778930904259,28.81,78114.88,31.1,0.19894,0.00017,15.54302]
[1778930904494,28.81,78114.88,31.1,0.19894,0.00017,15.54302]
[1778930904543,28.81,78114.88,31.1,0.19894,0.00017,15.54302]
[1778930904867,28.81,78114.88,31.1,0.19894,0.00017,15.54302]
[1778930904559,28.81,78113.45,31.1,0.19869,0.00017,15.53087]
[1778930905441,28.81,78113.45,31.1,0.19869,0.00017,15.53087]
[1778930905465,28.81,78113.45,31.1,0.19869,0.00017,15.53087]
[1778930905834,28.81,78113.45,31.1,0.19869,0.00017,15.53087]
[1778930911810,28.8,78107.65,31.1,0.19764,0.00017,15.48026]
[1778930914542,28.8,78108.65,31.1,0.19775,0.00017,15.48272]
[1778930914558,28.8,78108.65,31.1,0.19775,0.00017,15.48272]
[1778930914612,28.8,78108.65,31.1,0.19775,0.00017,15.48272]
[1778930914793,28.8,78108.65,31.1,0.19775,0.00017,15.48272]
[1778930914894,28.8,78108.65,31.1,0.19774,0.00017,15.48242]
[1778930915823,28.8,78108.65,31.1,0.19774,0.00017,15.48242]
[1778930920907,28.8,78108.6,31.1,0.19774,0.00017,15.48198]
[1778930923025,28.8,78108.58,31.1,0.19773,0.00017,15.4818]
[1778930924140,28.8,78108.58,31.1,0.19773,0.00017,15.48179]
[1778930929620,28.8,78109.91,31.1,0.19796,0.00017,15.49284]
[1778930932845,28.8,78109.91,31.1,0.19796,0.00017,15.49278]
[1778930941039,28.8,78108.32,31.1,0.19768,0.00017,15.47929]
[1778930941346,28.8,78108.32,31.1,0.19768,0.00017,15.47929]
[1778930941606,28.8,78108.32,31.1,0.19768,0.00017,15.47929]
[1778930941704,28.8,78103.14,31.1,0.19678,0.00017,15.43567]
[1778930942494,28.8,78103.14,31.1,0.19678,0.00017,15.43567]
[1778930942843,28.8,78103.14,31.1,0.19678,0.00017,15.43567]
[1778930943751,28.8,78098.96,31.1,0.19606,0.00017,15.40032]
[1778930944428,28.8,78099.25,31.1,0.1961,0.00017,15.40262]
[1778930944594,28.8,78099.25,31.1,0.1961,0.00017,15.40262]
[1778930944751,28.8,78104.76,31.1,0.19705,0.00017,15.44883]
[1778930949774,28.8,78104.35,31.1,0.19698,0.00017,15.4454]
[1778930954809,28.8,78104.28,31.1,0.19697,0.00017,15.44484]
[1778930959844,28.8,78107.77,31.1,0.19757,0.00017,15.47411]
[1778930964879,28.8,78107.7,31.1,0.19756,0.00017,15.47333]
[1778930969914,28.8,78107.33,31.1,0.19749,0.00017,15.47004]
[1778930974949,28.8,78113.13,31.1,0.19844,0.00017,15.51347]
[1778930979984,28.8,78113.12,31.1,0.19843,0.00017,15.51298]
[1778930987033,28.79,78112.69,31.1,0.19835,0.00017,15.50887]
[1778930992068,28.79,78112.86,31.1,0.19837,0.00017,15.50996]
[1778930999117,28.79,78113.98,31.1,0.19855,0.00017,15.51876]
[1778931004155,28.79,78113.08,31.1,0.19839,0.00017,15.51076]
[1778931009190,28.79,78113.44,31.1,0.19844,0.00017,15.51331]
[1778931014225,28.79,78113.91,31.1,0.19851,0.00017,15.51675]
[1778931019260,28.79,78114.02,31.1,0.19852,0.00017,15.51713]
[1778931025302,28.79,78114.3,31.1,0.19855,0.00017,15.5188]
[1778931030337,28.78,78112.01,31.1,0.19814,0.00017,15.49898]
[1778931034448,28.78,78112.07,31.1,0.1981,0.00017,15.49405]
[1778931034600,28.78,78109.74,31.1,0.19769,0.00017,15.47437]
[1778931035503,28.78,78109.74,31.1,0.19769,0.00017,15.47437]
[1778931035896,28.78,78109.74,31.1,0.19769,0.00017,15.47437]
[1778931037007,28.78,78101.63,31.1,0.19628,0.00017,15.40564]
[1778931040358,28.78,78100.62,31.1,0.19609,0.00017,15.39658]
[1778931040673,28.78,78100.62,31.1,0.19609,0.00017,15.39658]
[1778931040807,28.78,78100.62,31.1,0.19609,0.00017,15.39658]
[1778931040908,28.78,78100.57,31.1,0.19608,0.00017,15.39598]
[1778931041115,28.78,78100.57,31.1,0.19608,0.00017,15.39598]
[1778931041909,28.78,78099.93,31.1,0.19596,0.00017,15.39041]
[1778931042815,28.78,78099.93,31.1,0.19596,0.00017,15.39041]
[1778931042916,28.78,78099.71,31.1,0.19592,0.00017,15.38838]
[1778931044538,28.78,78099.09,31.1,0.19582,0.00017,15.38318]
[1778931044695,28.78,78099.09,31.1,0.19582,0.00017,15.38318]
[1778931044817,28.78,78099.09,31.1,0.19582,0.00017,15.38318]
[1778931046518,28.78,78093.58,31.1,0.19487,0.00017,15.3368]
[1778931051195,28.78,78093.11,31.1,0.1948,0.00017,15.33322]
[1778931051294,28.78,78093.11,31.1,0.1948,0.00017,15.33322]
[1778931051366,28.78,78093.11,31.1,0.1948,0.00017,15.33343]
[1778931052894,28.78,78093.11,31.1,0.1948,0.00017,15.33343]
[1778931056258,28.78,78093.29,31.1,0.19482,0.00017,15.33454]
[1778931061907,28.78,78093.63,31.1,0.19487,0.00017,15.33698]
[1778931064926,28.78,78093.6,31.1,0.19486,0.00017,15.33656]
[1778931065009,28.78,78093.6,31.1,0.19486,0.00017,15.33656]
[1778931065017,28.78,78093.6,31.1,0.19486,0.00017,15.3364]
[1778931065095,28.78,78093.6,31.1,0.19486,0.00017,15.3364]
[1778931065782,28.78,78093.6,31.1,0.19486,0.00017,15.3364]
[1778931065786,28.78,78093.6,31.1,0.19486,0.00017,15.3364]
[1778931065961,28.78,78101.64,31.1,0.19625,0.00017,15.40428]
[1778931066942,28.78,78101.64,31.1,0.19625,0.00017,15.40428]
[1778931067001,28.78,78101.64,31.1,0.19625,0.00017,15.40428]
[1778931070405,28.78,78104.22,31.1,0.1967,0.00017,15.42612]
[1778931075654,28.78,78092.63,31.1,0.19471,0.00017,15.3291]
[1778931080689,28.78,78092.22,31.1,0.19466,0.00017,15.32642]
[1778931082913,28.78,78092.1,31.1,0.19464,0.00017,15.32557]
[1778931082993,28.78,78092.1,31.1,0.19464,0.00017,15.32557]
[1778931083052,28.78,78092.1,31.1,0.19464,0.00017,15.32574]
[1778931083369,28.78,78092.1,31.1,0.19464,0.00017,15.32574]
[1778931083693,28.78,78092.1,31.1,0.19464,0.00017,15.32574]
[1778931083790,28.78,78092.1,31.1,0.19464,0.00017,15.3257]
[1778931087269,28.78,78089.37,31.1,0.19416,0.00017,15.30198]
[1778931087537,28.78,78089.37,31.1,0.19416,0.00017,15.30198]
[1778931088360,28.78,78089.48,31.1,0.19417,0.00017,15.30269]
[1778931088724,28.78,78089.48,31.1,0.19417,0.00017,15.30269]
[1778931090889,28.78,78089.51,31.1,0.19417,0.00017,15.30251]
[1778931096801,28.78,78090.72,31.1,0.1943,0.00017,15.30609]
[1778931101836,28.77,78086.9,31.1,0.19362,0.00017,15.27284]
[1778931107878,28.77,78086.77,31.1,0.19358,0.00017,15.27066]
[1778931110582,28.77,78087.51,31.1,0.1937,0.00017,15.27655]
[1778931110673,28.77,78087.51,31.1,0.1937,0.00017,15.27655]
[1778931110950,28.77,78087.51,31.1,0.1937,0.00017,15.27655]
[1778931114396,28.77,78081.08,31.1,0.19258,0.00017,15.22165]
[1778931114653,28.77,78081.08,31.1,0.19258,0.00017,15.22165]
[1778931119962,28.77,78078.93,31.1,0.1922,0.00017,15.20287]
[1778931120931,28.77,78078.93,31.1,0.1922,0.00017,15.20287]
[1778931121020,28.77,78078.93,31.1,0.1922,0.00017,15.20287]
[1778931121095,28.77,78079.03,31.1,0.19222,0.00017,15.20362]
[1778931121407,28.77,78079.03,31.1,0.19222,0.00017,15.20362]
[1778931127011,28.77,78084.78,31.1,0.19321,0.00017,15.25249]
[1778931131554,28.77,78085.02,31.1,0.19325,0.00017,15.25469]
[1778931132508,28.77,78086.79,31.1,0.19356,0.00017,15.26975]
[1778931133051,28.77,78086.79,31.1,0.19356,0.00017,15.26978]
[1778931134425,28.77,78086.79,31.1,0.19356,0.00017,15.27001]
[1778931134686,28.77,78086.79,31.1,0.19356,0.00017,15.27001]
[1778931135072,28.77,78088.18,31.1,0.19381,0.00017,15.28198]
[1778931135846,28.77,78088.18,31.1,0.19381,0.00017,15.28198]
[1778931138374,28.77,78088.28,31.1,0.19383,0.00017,15.28311]
[1778931143432,28.77,78090.28,31.1,0.19418,0.00017,15.30015]
[1778931150178,28.77,78090.92,31.1,0.1943,0.00017,15.30612]
[1778931153819,28.77,78091.12,31.1,0.19429,0.00017,15.30301]
[1778931159993,28.77,78091.18,31.1,0.1943,0.00017,15.30336]
[1778931165859,28.77,78091.58,31.1,0.19436,0.00017,15.30646]
[1778931172332,28.77,78094.21,31.1,0.1948,0.00017,15.32796]
[1778931177375,28.77,78094.22,31.1,0.19479,0.00017,15.32753]
[1778931179560,28.77,78094.15,31.1,0.19478,0.00017,15.32683]
[1778931179594,28.77,78094.15,31.1,0.19478,0.00017,15.32683]
[1778931179661,28.77,78094.15,31.1,0.19477,0.00017,15.32663]
[1778931183943,28.77,78093.73,31.1,0.19469,0.00017,15.32248]
[1778931184504,28.76,78093.24,31.1,0.19459,0.00017,15.31774]
[1778931190469,28.76,78093.52,31.1,0.19461,0.00017,15.31853]
[1778931194085,28.76,78093.55,31.1,0.19461,0.00017,15.31851]
[1778931194202,28.76,78093.55,31.1,0.19461,0.00017,15.31851]
[1778931194160,28.76,78094.42,31.1,0.19474,0.00017,15.325]
[1778931197788,28.76,78095.15,31.1,0.19486,0.00017,15.33092]
[1778931202947,28.76,78095.3,31.1,0.19489,0.00017,15.33221]
[1778931208649,28.76,78097.76,31.1,0.19531,0.00017,15.35298]
[1778931217658,28.76,78094.67,31.1,0.19473,0.00017,15.32197]
[1778931227728,28.76,78095.28,31.1,0.19484,0.00017,15.32722]
[1778931229711,28.76,78095.63,31.1,0.1949,0.00017,15.33017]
[1778931229742,28.76,78095.52,31.1,0.19488,0.00017,15.32924]
[1778931230926,28.76,78095.52,31.1,0.19488,0.00017,15.32924]
[1778931232964,28.76,78099.05,31.1,0.19549,0.00017,15.35914]
[1778931238805,28.76,78100.56,31.1,0.19576,0.00017,15.37214]
[1778931240180,28.76,78100.56,31.1,0.19576,0.00017,15.37214]
[1778931240294,28.76,78101.48,31.1,0.19592,0.00017,15.37992]
[1778931240819,28.76,78101.24,31.1,0.19587,0.00017,15.3777]
[1778931244901,28.76,78101.28,31.1,0.19588,0.00017,15.37785]
[1778931250687,28.75,78101.74,31.1,0.19593,0.00017,15.38041]
[1778931250794,28.75,78101.74,31.1,0.19593,0.00017,15.38041]
[1778931250891,28.75,78102.18,31.1,0.196,0.00017,15.38374]
[1778931255925,28.75,78105.49,31.1,0.19657,0.00017,15.4117]
[1778931259377,28.75,78107.21,31.1,0.19687,0.00017,15.42616]
[1778931262969,28.75,78107.38,31.1,0.1969,0.00017,15.42754]
[1778931270023,28.75,78106.06,31.1,0.19667,0.00017,15.41642]
[1778931274242,28.75,78105.49,31.1,0.19653,0.00017,15.40661]
[1778931274393,28.75,78105.49,31.1,0.19653,0.00017,15.40661]
[1778931274494,28.75,78105.49,31.1,0.19653,0.00017,15.40663]
[1778931276216,28.75,78105.49,31.1,0.19653,0.00017,15.40663]
[1778931281846,28.75,78108.29,31.1,0.19698,0.00017,15.42885]
[1778931287053,28.75,78108.26,31.1,0.19696,0.00017,15.42799]
[1778931287143,28.75,78108.26,31.1,0.19696,0.00017,15.42799]
[1778931287194,28.75,78108.26,31.1,0.19696,0.00017,15.42799]
[1778931287295,28.75,78108.26,31.1,0.19695,0.00017,15.4274]
[1778931292985,28.75,78109.14,31.1,0.19711,0.00017,15.43487]
[1778931299227,28.75,78108.82,31.1,0.19705,0.00017,15.43226]
[1778931304262,28.75,78108.51,31.1,0.197,0.00017,15.42979]
[1778931309297,28.75,78109.34,31.1,0.19715,0.00017,15.43691]
[1778931313912,28.75,78109.93,31.1,0.19725,0.00017,15.44193]
[1778931314332,28.75,78118.85,31.1,0.1988,0.00017,15.51702]
[1778931317677,28.75,78121.19,31.1,0.19921,0.00017,15.53644]
[1778931317682,28.75,78121.19,31.1,0.19921,0.00017,15.53644]
[1778931321732,28.75,78122.89,31.1,0.1995,0.00017,15.55036]
[1778931327423,28.75,78124.16,31.1,0.19971,0.00017,15.5605]
[1778931332458,28.74,78128.55,31.1,0.20042,0.00018,15.59189]
[1778931337493,28.74,78130.34,31.1,0.20072,0.00018,15.60635]
[1778931342622,28.74,78130.71,31.1,0.20078,0.00018,15.60894]
[1778931343423,28.74,78135.31,31.1,0.20158,0.00018,15.64742]
[1778931347317,28.74,78140.76,31.1,0.20254,0.00018,15.69277]
[1778931348873,28.74,78142.69,31.1,0.20287,0.00018,15.70856]
[1778931351543,28.74,78144.09,31.1,0.20311,0.00018,15.71969]
[1778931352501,28.74,78144.4,31.1,0.20316,0.00018,15.7221]
[1778931352815,28.74,78144.4,31.1,0.20316,0.00018,15.7221]
[1778931353828,28.74,78144.83,31.1,0.20322,0.00018,15.72531]
[1778931353843,28.74,78144.83,31.1,0.20322,0.00018,15.72531]
[1778931353894,28.74,78144.83,31.1,0.20322,0.00018,15.72531]
[1778931353995,28.74,78145.03,31.1,0.20326,0.00018,15.72679]
[1778931354691,28.74,78145.03,31.1,0.20326,0.00018,15.72679]
[1778931354843,28.74,78145.03,31.1,0.20326,0.00018,15.72679]
[1778931355144,28.74,78145.03,31.1,0.20326,0.00018,15.72679]
[1778931355229,28.74,78145.03,31.1,0.20326,0.00018,15.72679]
[1778931355290,28.74,78145.03,31.1,0.20326,0.00018,15.72679]
[1778931355884,28.74,78162.73,31.1,0.2064,0.00018,15.8748]
[1778931357001,28.74,78162.73,31.1,0.2064,0.00018,15.8748]
[1778931357246,28.74,78162.73,31.1,0.2064,0.00018,15.8748]
[1778931357347,28.74,78164.73,31.1,0.20676,0.00018,15.89149]
[1778931360558,28.74,78159.38,31.1,0.2058,0.00018,15.84675]
[1778931361440,28.74,78157.83,31.1,0.20553,0.00018,15.83376]
[1778931365010,28.74,78159.8,31.1,0.20588,0.00018,15.85012]
[1778931371080,28.74,78161.61,31.1,0.20619,0.00018,15.86492]
[1778931371188,28.74,78161.61,31.1,0.20619,0.00018,15.86492]
[1778931377197,28.73,78163.58,31.1,0.20654,0.00018,15.88097]
[1778931379840,28.73,78165.51,31.1,0.20687,0.00018,15.8968]
[1778931379938,28.73,78165.51,31.1,0.20687,0.00018,15.8968]
[1778931382028,28.73,78161.6,31.1,0.20617,0.00018,15.86403]
[1778931382150,28.73,78161.6,31.1,0.20617,0.00018,15.86403]
[1778931387845,28.73,78161.39,31.1,0.20613,0.00018,15.86204]
[1778931393886,28.73,78159.17,31.1,0.20568,0.00018,15.83823]
[1778931396825,28.73,78159.06,31.1,0.20566,0.00018,15.83728]
[1778931399742,28.73,78155.13,31.1,0.20496,0.00018,15.80443]
[1778931404777,28.73,78155.41,31.1,0.20501,0.00018,15.80682]
[1778931405201,28.73,78155.41,31.1,0.20501,0.00018,15.80682]
[1778931405401,28.73,78155.41,31.1,0.20501,0.00018,15.80682]
[1778931406459,28.73,78149.44,31.1,0.20395,0.00018,15.75689]
[1778931406761,28.73,78149.44,31.1,0.20395,0.00018,15.75689]
[1778931406854,28.73,78149.44,31.1,0.20395,0.00018,15.75689]
[1778931406893,28.73,78149.44,31.1,0.20395,0.00018,15.75689]
[1778931406977,28.73,78148.33,31.1,0.20376,0.00018,15.74768]
[1778931412146,28.73,78147.68,31.1,0.20363,0.00018,15.74144]
[1778931418054,28.73,78150.4,31.1,0.20408,0.00018,15.76279]
[1778931419669,28.73,78149.88,31.1,0.20398,0.00018,15.75826]
[1778931419794,28.73,78149.88,31.1,0.20398,0.00018,15.75826]
[1778931420068,28.73,78149.89,31.1,0.20398,0.00018,15.75816]
[1778931425103,28.73,78150.13,31.1,0.20402,0.00018,15.76032]
[1778931430413,28.73,78151.04,31.1,0.20419,0.00018,15.76808]
[1778931436446,28.73,78150.21,31.1,0.20405,0.00018,15.76144]
[1778931441802,28.73,78151.37,31.1,0.20426,0.00018,15.77153]
[1778931450278,28.73,78150.44,31.1,0.20411,0.00018,15.76448]
[1778931451340,28.73,78150.44,31.1,0.20411,0.00018,15.76448]
[1778931451665,28.73,78153.28,31.1,0.20457,0.00018,15.78326]
[1778931453421,28.73,78155.06,31.1,0.20489,0.00018,15.79827]
[1778931455782,28.73,78153.15,31.1,0.20456,0.00018,15.78261]
[1778931455894,28.73,78153.15,31.1,0.20456,0.00018,15.78261]
[1778931456320,28.73,78153.31,31.1,0.20459,0.00018,15.78408]
[1778931461355,28.73,78154.93,31.1,0.20487,0.00018,15.79718]
[1778931466458,28.73,78155.51,31.1,0.20496,0.00018,15.8016]
[1778931473439,28.73,78155.5,31.1,0.20494,0.00018,15.80055]
[1778931476797,28.73,78155.55,31.1,0.20494,0.00018,15.80058]
[1778931476894,28.73,78155.55,31.1,0.20494,0.00018,15.80058]
[1778931477145,28.73,78155.55,31.1,0.20494,0.00018,15.80058]
[1778931477194,28.73,78155.55,31.1,0.20494,0.00018,15.80058]
[1778931477692,28.73,78156.87,31.1,0.20517,0.00018,15.81147]
[1778931477793,28.73,78156.87,31.1,0.20517,0.00018,15.81147]
[1778931478084,28.73,78156.87,31.1,0.20517,0.00018,15.81147]
[1778931478193,28.73,78156.87,31.1,0.20517,0.00018,15.81147]
[1778931478434,28.73,78156.87,31.1,0.20517,0.00018,15.81147]
[1778931478494,28.73,78156.87,31.1,0.20517,0.00018,15.81147]
[1778931478474,28.72,78156.41,31.1,0.20509,0.00018,15.80748]
[1778931478701,28.72,78156.41,31.1,0.20509,0.00018,15.80748]
[1778931478793,28.72,78156.41,31.1,0.20509,0.00018,15.80748]
[1778931479051,28.72,78156.41,31.1,0.20509,0.00018,15.80748]
[1778931479093,28.72,78156.41,31.1,0.20509,0.00018,15.80748]
[1778931479402,28.72,78156.41,31.1,0.20509,0.00018,15.80748]
[1778931479593,28.72,78154.17,31.1,0.20469,0.00018,15.78883]
[1778931479601,28.72,78154.17,31.1,0.20469,0.00018,15.78883]
[1778931479855,28.72,78154.17,31.1,0.20469,0.00018,15.78883]
[1778931480488,28.72,78152.7,31.1,0.20443,0.00018,15.77642]
[1778931481472,28.72,78152.7,31.1,0.20443,0.00018,15.77642]
[1778931481931,28.72,78151.01,31.1,0.20413,0.00018,15.76218]
[1778931481994,28.72,78151.01,31.1,0.20413,0.00018,15.76218]
[1778931482502,28.72,78149.82,31.1,0.20391,0.00018,15.75205]
[1778931482938,28.72,78149.82,31.1,0.20391,0.00018,15.75205]
[1778931484866,28.72,78148.99,31.1,0.20377,0.00018,15.74524]
[1778931485647,28.72,78147.95,31.1,0.20358,0.00018,15.73665]
[1778931485694,28.72,78147.95,31.1,0.20358,0.00018,15.73665]
[1778931486530,28.72,78145.13,31.1,0.20309,0.00018,15.7131]
[1778931486952,28.72,78145.13,31.1,0.20309,0.00018,15.7131]
[1778931487006,28.72,78145.13,31.1,0.20309,0.00018,15.7131]
[1778931489026,28.72,78141.17,31.1,0.20238,0.00018,15.6797]
[1778931490069,28.72,78139.47,31.1,0.20208,0.00018,15.66538]
[1778931490373,28.72,78139.47,31.1,0.20208,0.00018,15.66538]
[1778931493029,28.72,78139.87,31.1,0.20215,0.00018,15.66868]
[1778931498820,28.72,78140.14,31.1,0.2022,0.00018,15.67097]
[1778931499544,28.72,78140.14,31.1,0.2022,0.00018,15.67097]
[1778931499825,28.72,78140.67,31.1,0.20229,0.00018,15.67541]
[1778931500043,28.72,78140.67,31.1,0.20229,0.00018,15.67541]
[1778931505664,28.72,78142.77,31.1,0.20266,0.00018,15.69289]
[1778931511203,28.72,78143.72,31.1,0.20283,0.00018,15.70076]
[1778931517748,28.72,78144.39,31.1,0.20289,0.00018,15.70114]
[1778931523340,28.72,78142.29,31.1,0.20252,0.00018,15.68347]
[1778931524467,28.72,78142.76,31.1,0.2026,0.00018,15.6874]
[1778931529833,28.72,78142.7,31.1,0.20259,0.00018,15.68687]
[1778931534868,28.72,78138.76,31.1,0.2019,0.00018,15.65391]
[1778931539397,28.72,78138.88,31.1,0.20192,0.00018,15.65501]
[1778931540389,28.72,78135.65,31.1,0.20135,0.00018,15.62795]
[1778931547928,28.72,78137.75,31.1,0.20173,0.00018,15.64584]
[1778931549227,28.72,78137.73,31.1,0.20173,0.00018,15.64581]
[1778931551720,28.72,78142.77,31.1,0.20262,0.00018,15.68815]
[1778931551763,28.72,78142.77,31.1,0.20262,0.00018,15.68815]
[1778931552253,28.72,78142.77,31.1,0.20262,0.00018,15.68815]
[1778931552262,28.72,78142.77,31.1,0.20262,0.00018,15.68815]
[1778931558030,28.72,78150.09,31.1,0.20391,0.00018,15.74916]
[1778931563064,28.72,78149.73,31.1,0.20384,0.00018,15.74593]
[1778931568102,28.72,78148.66,31.1,0.20365,0.00018,15.7368]
[1778931574144,28.72,78149.35,31.1,0.20372,0.00018,15.73724]
[1778931580186,28.72,78149.73,31.1,0.20378,0.00018,15.74009]
[1778931585221,28.72,78149.65,31.1,0.20376,0.00018,15.73906]
[1778931590256,28.72,78151.04,31.1,0.204,0.00018,15.75029]
[1778931595292,28.72,78151.13,31.1,0.204,0.00018,15.75058]
[1778931600326,28.72,78152.73,31.1,0.20427,0.00018,15.76344]
[1778931605361,28.72,78148.78,31.1,0.20356,0.00018,15.72998]
[1778931610396,28.71,78151.36,31.1,0.20401,0.00018,15.75109]
[1778931615825,28.71,78150.84,31.1,0.20391,0.00018,15.74653]
[1778931619915,28.71,78150.89,31.1,0.20391,0.00018,15.74637]
[1778931620075,28.71,78150.89,31.1,0.20391,0.00018,15.74637]
[1778931626508,28.71,78147.11,31.1,0.20323,0.00018,15.71414]
[1778931631544,28.71,78144.16,31.1,0.20266,0.00018,15.68417]
[1778931634621,28.71,78139.99,31.1,0.20192,0.00018,15.6492]
[1778931634837,28.71,78138.42,31.1,0.20164,0.00018,15.63606]
[1778931635572,28.71,78138.55,31.1,0.20167,0.00018,15.63719]
[1778931636892,28.71,78138.55,31.1,0.20167,0.00018,15.63719]
[1778931642208,28.71,78138.32,31.1,0.20164,0.00018,15.63578]
[1778931647656,28.71,78138.83,31.1,0.20174,0.00018,15.6408]
[1778931648355,28.71,78138.83,31.1,0.20174,0.00018,15.6408]
[1778931650719,28.71,78140.15,31.1,0.20198,0.00018,15.65219]
[1778931651401,28.71,78140.15,31.1,0.20198,0.00018,15.65219]
[1778931651901,28.71,78140.11,31.1,0.20198,0.00018,15.65195]
[1778931652396,28.71,78140.11,31.1,0.20198,0.00018,15.65195]
[1778931652804,28.71,78139.96,31.1,0.20195,0.00018,15.65079]
[1778931653880,28.71,78139.96,31.1,0.20195,0.00018,15.65079]
[1778931656125,28.71,78140.07,31.1,0.20198,0.00018,15.65181]
[1778931657315,28.72,78140.07,31.1,0.20198,0.00018,15.65211]
[1778931657373,28.72,78140.07,31.1,0.20198,0.00018,15.65211]
[1778931657487,28.72,78140.07,31.1,0.20198,0.00018,15.65211]
[1778931657731,28.72,78140.07,31.1,0.20198,0.00018,15.6522]
[1778931657737,28.72,78140.07,31.1,0.20198,0.00018,15.6522]
[1778931657778,28.72,78140.07,31.1,0.20198,0.00018,15.6522]
[1778931658418,28.72,78140.07,31.1,0.20198,0.00018,15.6522]
[1778931659410,28.72,78139.96,31.1,0.20197,0.00018,15.65138]
[1778931659548,28.72,78139.96,31.1,0.20197,0.00018,15.65138]
[1778931661518,28.72,78135.18,31.1,0.20113,0.00018,15.61159]
[1778931664838,28.72,78135.32,31.1,0.20116,0.00018,15.61306]
[1778931665635,28.72,78135.32,31.1,0.20116,0.00018,15.61306]
[1778931666074,28.72,78135.35,31.1,0.20117,0.00018,15.61357]
[1778931666524,28.72,78135.35,31.1,0.20117,0.00018,15.61357]
[1778931667780,28.72,78144.45,31.1,0.20278,0.00018,15.68999]
[1778931669136,28.72,78145.76,31.1,0.20301,0.00018,15.70101]
[1778931676564,28.72,78146.29,31.1,0.20311,0.00018,15.70571]
[1778931678792,28.72,78148.07,31.1,0.20343,0.00018,15.72074]
[1778931678900,28.72,78148.06,31.1,0.20343,0.00018,15.72073]
[1778931683935,28.72,78148.49,31.1,0.20349,0.00018,15.72378]
[1778931688971,28.72,78146.38,31.1,0.20311,0.00018,15.7056]
[1778931694006,28.72,78146.78,31.1,0.20312,0.00018,15.70337]
[1778931699802,28.72,78146.78,31.1,0.20312,0.00018,15.70337]
[1778931705422,28.71,78147.1,31.1,0.20316,0.00018,15.70493]
[1778931708836,28.71,78147.25,31.1,0.20317,0.00018,15.70553]
[1778931714146,28.71,78146.65,31.1,0.20305,0.00018,15.6997]
[1778931716833,28.71,78146.39,31.1,0.20299,0.00018,15.69725]
[1778931718664,28.71,78146.48,31.1,0.20301,0.00018,15.69787]
[1778931721526,28.71,78146.37,31.1,0.20298,0.00018,15.69653]
[1778931724010,28.71,78139.49,31.1,0.20175,0.00018,15.63849]
[1778931724096,28.71,78139.49,31.1,0.20175,0.00018,15.63849]
[1778931724216,28.71,78139.46,31.1,0.20175,0.00018,15.63817]
[1778931729251,28.71,78139.59,31.1,0.20178,0.00018,15.63988]
[1778931734728,28.71,78136.71,31.1,0.20129,0.00018,15.61617]
[1778931739874,28.71,78136.8,31.1,0.20132,0.00018,15.61774]
[1778931739993,28.71,78136.8,31.1,0.20132,0.00018,15.61774]
[1778931740313,28.71,78136.8,31.1,0.20132,0.00018,15.61788]
[1778931741325,28.71,78136.8,31.1,0.20132,0.00018,15.61788]
[1778931741523,28.71,78136.8,31.1,0.20132,0.00018,15.61788]
[1778931742051,28.71,78136.8,31.1,0.20132,0.00018,15.61781]
[1778931744882,28.71,78137.23,31.1,0.20139,0.00018,15.62108]
[1778931746630,28.71,78136.96,31.1,0.20134,0.00018,15.6187]
[1778931747732,28.71,78136.51,31.1,0.20126,0.00018,15.61481]
[1778931748773,28.71,78138.95,31.1,0.20169,0.00018,15.63518]
[1778931749000,28.71,78136.71,31.1,0.20129,0.00018,15.6163]
[1778931749094,28.71,78136.71,31.1,0.20129,0.00018,15.6163]
[1778931749391,28.71,78136.3,31.1,0.20121,0.00018,15.61275]
[1778931755433,28.71,78136.71,31.1,0.20125,0.00018,15.61176]
[1778931756946,28.71,78136.4,31.1,0.2012,0.00018,15.60926]
[1778931763489,28.71,78136.05,31.1,0.20116,0.00018,15.60735]
[1778931768525,28.72,78135.77,31.1,0.20113,0.00018,15.60577]
[1778931773560,28.72,78135.55,31.1,0.20111,0.00018,15.60471]
[1778931778595,28.72,78135.6,31.1,0.20113,0.00018,15.60594]
[1778931783630,28.72,78135.56,31.1,0.20114,0.00018,15.60643]
[1778931788665,28.72,78140.76,31.1,0.20207,0.00018,15.65067]
[1778931793700,28.72,78145.96,31.1,0.203,0.00018,15.69457]
[1778931794394,28.72,78145.96,31.1,0.203,0.00018,15.69457]
[1778931796790,28.72,78145.96,31.1,0.203,0.00018,15.69461]
[1778931801040,28.72,78144.29,31.1,0.20271,0.00018,15.68081]
[1778931801094,28.72,78144.29,31.1,0.20271,0.00018,15.68081]
[1778931801757,28.72,78143.71,31.1,0.20261,0.00018,15.676]
[1778931808806,28.72,78143.32,31.1,0.20252,0.00018,15.67175]
[1778931814849,28.72,78143.13,31.1,0.20242,0.00018,15.66427]
[1778931818027,28.72,78143.71,31.1,0.20252,0.00018,15.66885]
[1778931818094,28.72,78143.71,31.1,0.20252,0.00018,15.66885]
[1778931818128,28.72,78143.86,31.1,0.20254,0.00018,15.66996]
[1778931825454,28.72,78143.61,31.1,0.2025,0.00018,15.66793]
[1778931830961,28.72,78143.49,31.1,0.20249,0.00018,15.66733]
[1778931835996,28.72,78143.53,31.1,0.2025,0.00018,15.6679]
[1778931841031,28.72,78142.24,31.1,0.20228,0.00018,15.65732]
[1778931846066,28.72,78142.49,31.1,0.20233,0.00018,15.65971]
[1778931851185,28.72,78140.27,31.1,0.20194,0.00018,15.64136]
[1778931852004,28.72,78140.27,31.1,0.20194,0.00018,15.64152]
[1778931856359,28.72,78140.42,31.1,0.20197,0.00018,15.643]
[1778931861846,28.72,78140.41,31.1,0.20198,0.00018,15.64312]
[1778931862342,28.72,78140.41,31.1,0.20198,0.00018,15.64315]
[1778931868322,28.72,78140.98,31.1,0.20208,0.00018,15.64822]
[1778931877579,28.73,78144.09,31.1,0.20259,0.00018,15.66943]
[1778931877583,28.73,78144.09,31.1,0.20259,0.00018,15.66943]
[1778931877693,28.73,78144.09,31.1,0.20259,0.00018,15.66943]
[1778931877794,28.73,78144.42,31.1,0.20265,0.00018,15.67228]
[1778931883334,28.72,78146.72,31.1,0.20304,0.00018,15.69043]
[1778931888057,28.72,78146.64,31.1,0.203,0.00018,15.68897]
[1778931888094,28.72,78146.64,31.1,0.203,0.00018,15.68897]
[1778931888369,28.72,78146.81,31.1,0.20303,0.00018,15.69025]
[1778931894412,28.72,78146.46,31.1,0.20297,0.00018,15.68737]
[1778931899446,28.72,78140.07,31.1,0.20185,0.00018,15.63413]
[1778931904818,28.72,78134.05,31.1,0.2008,0.00018,15.58404]
[1778931906495,28.72,78144.28,31.1,0.20261,0.00018,15.67024]
[1778931911839,28.72,78145.57,31.1,0.20284,0.00018,15.68117]
[1778931915488,28.72,78141.98,31.1,0.20221,0.00018,15.65132]
[1778931915594,28.72,78141.98,31.1,0.20221,0.00018,15.65132]
[1778931915695,28.72,78141.98,31.1,0.20221,0.00018,15.65138]
[1778931921601,28.72,78141.03,31.1,0.20203,0.00018,15.64258]
[1778931922472,28.72,78141.03,31.1,0.20203,0.00018,15.64258]
[1778931922735,28.72,78141.03,31.1,0.20203,0.00018,15.64258]
[1778931927839,28.72,78141.1,31.1,0.20202,0.00018,15.64252]
[1778931928202,28.72,78141.16,31.1,0.20203,0.00018,15.64289]
[1778931928294,28.72,78141.16,31.1,0.20203,0.00018,15.64289]
[1778931928334,28.72,78141.16,31.1,0.20203,0.00018,15.64289]
[1778931928435,28.72,78141.16,31.1,0.20203,0.00018,15.64275]
[1778931929533,28.72,78141.16,31.1,0.20203,0.00018,15.64275]
[1778931934692,28.72,78138.73,31.1,0.20156,0.00018,15.6177]
[1778931941741,28.72,78137.82,31.1,0.20142,0.00018,15.61069]
[1778931946776,28.72,78136.86,31.1,0.20126,0.00018,15.60312]
[1778931949382,28.72,78136.34,31.1,0.20117,0.00018,15.59884]
[1778931949501,28.72,78136.34,31.1,0.20117,0.00018,15.59884]
[1778931949513,28.72,78136.34,31.1,0.20117,0.00018,15.59884]
[1778931949699,28.72,78136.34,31.1,0.20117,0.00018,15.59884]
[1778931949837,28.72,78136.34,31.1,0.20117,0.00018,15.59884]
[1778931949911,28.72,78130.05,31.1,0.20007,0.00018,15.54622]
[1778931950480,28.72,78130.05,31.1,0.20007,0.00018,15.54622]
[1778931955839,28.72,78123.34,31.1,0.19888,0.00017,15.48949]
[1778931956280,28.72,78123.34,31.1,0.19888,0.00017,15.48949]
[1778931958107,28.72,78118.68,31.1,0.19807,0.00017,15.45025]
[1778931958529,28.72,78118.68,31.1,0.19807,0.00017,15.45025]
[1778931960345,28.72,78117.8,31.1,0.19791,0.00017,15.4429]
[1778931960406,28.72,78117.8,31.1,0.19791,0.00017,15.4429]
[1778931960833,28.72,78117.8,31.1,0.19791,0.00017,15.4429]
[1778931962297,28.72,78114.47,31.1,0.19734,0.00017,15.41493]
[1778931962853,28.72,78114.47,31.1,0.19734,0.00017,15.41493]
[1778931965985,28.72,78114.44,31.1,0.19733,0.00017,15.41485]
[1778931967198,28.73,78114.45,31.1,0.19734,0.00017,15.41528]
[1778931967336,28.73,78114.45,31.1,0.19734,0.00017,15.41528]
[1778931972958,28.73,78114.97,31.1,0.19744,0.00017,15.42006]
[1778931974868,28.73,78115.18,31.1,0.19748,0.00017,15.42189]
[1778931980013,28.73,78114.31,31.1,0.19734,0.00017,15.41514]
[1778931986050,28.73,78114.17,31.1,0.19733,0.00017,15.41462]
[1778931988129,28.73,78114.06,31.1,0.19731,0.00017,15.4138]
[1778931992326,28.73,78113.99,31.1,0.19727,0.00017,15.40872]
[1778931995978,28.73,78108.27,31.1,0.19628,0.00017,15.36078]
[1778931997436,28.73,78108.72,31.1,0.19636,0.00017,15.36491]
[1778932004178,28.74,78107.95,31.1,0.19626,0.00017,15.3597]
[1778932009319,28.74,78113.76,31.1,0.19728,0.00017,15.40922]
[1778932014913,28.74,78113.56,31.1,0.19725,0.00017,15.408]
[1778932019937,28.74,78114.0,31.1,0.19734,0.00017,15.41217]
[1778932030855,28.74,78114.97,31.1,0.19752,0.00017,15.42077]
[1778932036404,28.74,78112.37,31.1,0.19709,0.00017,15.40017]
[1778932041100,28.75,78113.08,31.1,0.19723,0.00017,15.40658]
[1778932050064,28.75,78112.77,31.1,0.19718,0.00017,15.40437]
[1778932052457,28.75,78113.07,31.1,0.1972,0.00017,15.40252]
[1778932056738,28.75,78114.22,31.1,0.19741,0.00017,15.41233]
[1778932062827,28.75,78114.95,31.1,0.19754,0.00017,15.41892]
[1778932070644,28.75,78114.29,31.1,0.19744,0.00017,15.41413]
[1778932075679,28.75,78114.22,31.1,0.19744,0.00017,15.41395]
[1778932076129,28.75,78114.22,31.1,0.19744,0.00017,15.41395]
[1778932077516,28.75,78114.22,31.1,0.19744,0.00017,15.41395]
[1778932077792,28.75,78114.22,31.1,0.19744,0.00017,15.41395]
[1778932081477,28.75,78115.09,31.1,0.1976,0.00017,15.42169]
[1778932089777,28.75,78117.06,31.1,0.19795,0.00017,15.43856]
[1778932090601,28.75,78117.06,31.1,0.19795,0.00017,15.43856]
[1778932091542,28.75,78117.12,31.1,0.19796,0.00017,15.43907]
[1778932097833,28.75,78116.14,31.1,0.19779,0.00017,15.43106]
[1778932102868,28.75,78116.71,31.1,0.1979,0.00017,15.43593]
[1778932111812,28.75,78116.92,31.1,0.19793,0.00017,15.43774]
[1778932116966,28.76,78116.81,31.1,0.19787,0.00017,15.43192]
[1778932126029,28.76,78117.13,31.1,0.19793,0.00017,15.43482]
[1778932127644,28.76,78117.13,31.1,0.19793,0.00017,15.43482]
[1778932127883,28.76,78117.13,31.1,0.19793,0.00017,15.43482]
[1778932128043,28.76,78117.06,31.1,0.19792,0.00017,15.43428]
[1778932128445,28.76,78117.06,31.1,0.19792,0.00017,15.43428]
[1778932129088,28.76,78117.06,31.1,0.19792,0.00017,15.43428]
[1778932128487,28.76,78117.06,31.1,0.19792,0.00017,15.4341]
[1778932130388,28.76,78116.57,31.1,0.19783,0.00017,15.43001]
[1778932132028,28.76,78116.15,31.1,0.19776,0.00017,15.4265]
[1778932133107,28.76,78116.12,31.1,0.19775,0.00017,15.42629]
[1778932134870,28.76,78115.81,31.1,0.1977,0.00017,15.42376]
[1778932138181,28.76,78115.72,31.1,0.19769,0.00017,15.42308]
[1778932140858,28.76,78116.0,31.1,0.19774,0.00017,15.42559]
[1778932143642,28.76,78115.77,31.1,0.1977,0.00017,15.42372]
[1778932149149,28.76,78118.09,31.1,0.19811,0.00017,15.44342]
[1778932155588,28.76,78117.51,31.1,0.19801,0.00017,15.43861]
[1778932156517,28.76,78117.51,31.1,0.19801,0.00017,15.43869]
[1778932156589,28.76,78117.51,31.1,0.19801,0.00017,15.43869]
[1778932161332,28.76,78117.51,31.1,0.19801,0.00017,15.43872]
[1778932161430,28.76,78117.51,31.1,0.19801,0.00017,15.4388]
[1778932167316,28.76,78113.38,31.1,0.19729,0.00017,15.4038]
[1778932172351,28.76,78109.33,31.1,0.19654,0.00017,15.36456]
[1778932177386,28.76,78110.34,31.1,0.19671,0.00017,15.37312]
[1778932181085,28.76,78109.61,31.1,0.19659,0.00017,15.36697]
[1778932181275,28.76,78109.52,31.1,0.19657,0.00017,15.36623]
[1778932181277,28.76,78109.52,31.1,0.19657,0.00017,15.36623]
[1778932181412,28.76,78109.52,31.1,0.19657,0.00017,15.36623]
[1778932181914,28.76,78099.67,31.1,0.19487,0.00017,15.28328]
[1778932183355,28.76,78098.21,31.1,0.19462,0.00017,15.27096]
[1778932183549,28.76,78096.14,31.1,0.19426,0.00017,15.25348]
[1778932184471,28.76,78096.14,31.1,0.19426,0.00017,15.25348]
[1778932185391,28.76,78095.01,31.1,0.19406,0.00017,15.24372]
[1778932191067,28.76,78095.29,31.1,0.19409,0.00017,15.24546]
[1778932191193,28.76,78095.29,31.1,0.19409,0.00017,15.24546]
[1778932191083,28.75,78094.93,31.1,0.19403,0.00017,15.24212]
[1778932192340,28.75,78094.88,31.1,0.19402,0.00017,15.24175]
[1778932198386,28.76,78094.23,31.1,0.19392,0.00017,15.237]
[1778932198696,28.76,78094.23,31.1,0.19392,0.00017,15.237]
[1778932198968,28.76,78094.23,31.1,0.19392,0.00017,15.237]
[1778932200806,28.76,78095.69,31.1,0.19418,0.00017,15.24954]
[1778932201383,28.76,78095.65,31.1,0.19417,0.00017,15.24933]
[1778932201895,28.76,78095.65,31.1,0.19417,0.00017,15.24933]
[1778932209831,28.76,78097.18,31.1,0.19446,0.00017,15.26317]
[1778932217944,28.76,78094.92,31.1,0.19409,0.00017,15.24519]
[1778932225725,28.76,78095.07,31.1,0.19414,0.00017,15.24748]
[1778932230582,28.77,78095.0,31.1,0.19413,0.00017,15.2473]
[1778932230693,28.77,78095.0,31.1,0.19413,0.00017,15.2473]
[1778932230760,28.77,78093.86,31.1,0.19394,0.00017,15.23777]
[1778932233432,28.77,78093.04,31.1,0.19375,0.00017,15.22559]
[1778932238822,28.76,78092.62,31.1,0.19367,0.00017,15.22154]
[1778932240909,28.76,78092.34,31.1,0.19362,0.00017,15.2191]
[1778932241094,28.76,78092.34,31.1,0.19362,0.00017,15.2191]
[1778932241195,28.76,78092.61,31.1,0.19366,0.00017,15.2213]
[1778932246877,28.77,78092.9,31.1,0.19373,0.00017,15.22457]
[1778932253926,28.77,78092.83,31.1,0.19374,0.00017,15.22496]
[1778932256521,28.77,78092.83,31.1,0.19374,0.00017,15.22496]
[1778932261982,28.77,78086.35,31.1,0.19265,0.00017,15.17148]
[1778932267017,28.77,78086.49,31.1,0.1927,0.00017,15.17373]
[1778932269971,28.78,78086.53,31.1,0.19271,0.00017,15.1745]
[1778932270096,28.78,78086.53,31.1,0.19271,0.00017,15.1745]
[1778932270197,28.78,78086.57,31.1,0.19272,0.00017,15.17505]
[1778932275403,28.78,78087.91,31.1,0.19295,0.00017,15.18627]
[1778932276018,28.78,78087.91,31.1,0.19295,0.00017,15.18627]
[1778932276080,28.78,78085.27,31.1,0.1925,0.00017,15.16394]
[1778932276890,28.78,78085.27,31.1,0.1925,0.00017,15.16394]
[1778932277777,28.78,78080.89,31.1,0.19175,0.00017,15.12704]
[1778932278094,28.78,78080.34,31.1,0.19166,0.00017,15.12256]
[1778932279048,28.78,78080.34,31.1,0.19166,0.00017,15.12256]
[1778932279132,28.78,78080.34,31.1,0.19166,0.00017,15.12256]
[1778932279213,28.78,78080.34,31.1,0.19166,0.00017,15.12256]
[1778932279220,28.78,78080.34,31.1,0.19166,0.00017,15.12256]
[1778932280244,28.78,78079.74,31.1,0.19156,0.00017,15.11752]
[1778932281064,28.78,78077.49,31.1,0.19117,0.00017,15.09852]
[1778932287028,28.78,78077.28,31.1,0.19114,0.00017,15.09708]
[1778932287121,28.78,78077.28,31.1,0.19114,0.00017,15.09708]
[1778932290168,28.78,78073.22,31.1,0.19046,0.00017,15.06302]
[1778932291851,28.78,78072.07,31.1,0.19022,0.00017,15.04837]
[1778932292594,28.78,78071.8,31.1,0.19017,0.00017,15.04615]
[1778932293625,28.78,78069.52,31.1,0.18979,0.00017,15.02697]
[1778932297889,28.78,78064.91,31.1,0.18902,0.00017,14.98835]
[1778932298363,28.78,78064.66,31.1,0.18898,0.00017,14.98651]
[1778932300467,28.78,78064.66,31.1,0.18898,0.00017,14.98651]
[1778932305503,28.78,78064.73,31.1,0.18902,0.00017,14.98838]
[1778932311325,28.79,78063.34,31.1,0.18881,0.00017,14.9778]
[1778932313485,28.79,78063.52,31.1,0.18884,0.00017,14.97972]
[1778932313783,28.79,78063.52,31.1,0.18884,0.00017,14.97972]
[1778932314372,28.79,78063.52,31.1,0.18885,0.00017,14.97986]
[1778932316057,28.79,78063.67,31.1,0.18888,0.00017,14.98126]
[1778932320902,28.79,78063.44,31.1,0.18885,0.00017,14.97984]
[1778932322233,28.79,78063.6,31.1,0.18888,0.00017,14.98145]
[1778932324429,28.79,78063.81,31.1,0.18893,0.00017,14.98379]
[1778932327388,28.79,78070.72,31.1,0.1901,0.00017,15.04246]
[1778932327409,28.79,78070.72,31.1,0.1901,0.00017,15.04246]
[1778932327496,28.79,78070.72,31.1,0.1901,0.00017,15.04246]
[1778932327794,28.79,78070.72,31.1,0.1901,0.00017,15.04246]
[1778932327826,28.79,78071.89,31.1,0.19031,0.00017,15.05253]
[1778932328514,28.79,78080.4,31.1,0.19176,0.00017,15.12452]
[1778932334711,28.79,78078.56,31.1,0.19146,0.00017,15.10963]
[1778932339563,28.8,78079.83,31.1,0.1917,0.00017,15.12151]
[1778932341210,28.8,78079.5,31.1,0.19165,0.00017,15.1189]
[1778932341347,28.8,78079.5,31.1,0.19165,0.00017,15.1189]
[1778932348586,28.8,78078.99,31.1,0.19159,0.00017,15.1163]
[1778932353597,28.8,78080.53,31.1,0.19183,0.00017,15.12501]
[1778932353694,28.8,78080.53,31.1,0.19183,0.00017,15.12501]
[1778932353795,28.8,78080.48,31.1,0.19183,0.00017,15.12495]
[1778932359664,28.8,78082.54,31.1,0.19217,0.00017,15.14212]
[1778932364693,28.8,78082.36,31.1,0.19214,0.00017,15.14047]
[1778932365942,28.8,78078.53,31.1,0.19148,0.00017,15.10801]
[1778932365956,28.8,78078.53,31.1,0.19148,0.00017,15.10801]
[1778932366005,28.8,78078.53,31.1,0.19148,0.00017,15.10801]
[1778932366035,28.8,78073.4,31.1,0.19061,0.00017,15.06464]
[1778932366963,28.8,78073.4,31.1,0.19061,0.00017,15.06464]
[1778932367314,28.8,78073.4,31.1,0.19061,0.00017,15.06464]
[1778932367420,28.8,78065.46,31.1,0.18925,0.00017,14.99728]
[1778932367720,28.8,78065.76,31.1,0.18931,0.00017,14.99982]
[1778932370880,28.8,78064.91,31.1,0.18917,0.00017,14.99289]
[1778932370981,28.8,78064.38,31.1,0.18908,0.00017,14.98868]
[1778932371439,28.8,78064.38,31.1,0.18908,0.00017,14.98868]
[1778932372309,28.8,78064.38,31.1,0.18908,0.00017,14.98868]
[1778932375419,28.8,78065.06,31.1,0.1892,0.00017,14.99441]
[1778932375776,28.8,78065.67,31.1,0.1893,0.00017,14.99949]
[1778932381092,28.8,78071.85,31.1,0.19036,0.00017,15.05234]
[1778932386853,28.81,78071.97,31.1,0.19039,0.00017,15.05367]
[1778932393902,28.81,78069.52,31.1,0.18998,0.00017,15.03342]
[1778932398937,28.81,78068.84,31.1,0.18987,0.00017,15.02803]
[1778932405986,28.81,78068.5,31.1,0.18983,0.00017,15.02567]
[1778932411021,28.81,78070.77,31.1,0.19017,0.00017,15.04009]
[1778932416056,28.81,78067.43,31.1,0.18961,0.00017,15.01213]
[1778932421109,28.81,78068.19,31.1,0.18974,0.00017,15.01883]
[1778932427134,28.81,78068.62,31.1,0.18983,0.00017,15.02308]
[1778932432168,28.81,78068.79,31.1,0.18987,0.00017,15.02487]
[1778932434350,28.81,78068.72,31.1,0.18986,0.00017,15.02434]
[1778932440224,28.82,78070.95,31.1,0.19025,0.00017,15.04386]
[1778932444333,28.82,78070.95,31.1,0.19025,0.00017,15.04386]
[1778932447541,28.82,78073.81,31.1,0.19074,0.00017,15.06851]
[1778932447594,28.82,78073.81,31.1,0.19074,0.00017,15.06851]
[1778932448280,28.82,78073.77,31.1,0.19074,0.00017,15.06841]
[1778932453315,28.82,78073.95,31.1,0.1908,0.00017,15.07111]
[1778932456867,28.82,78073.75,31.1,0.19078,0.00017,15.07013]
[1778932462378,28.83,78073.54,31.1,0.19078,0.00017,15.07005]
[1778932467413,28.83,78073.81,31.1,0.19085,0.00017,15.07378]
[1778932472448,28.83,78073.99,31.1,0.19087,0.00017,15.07166]
[1778932478490,28.84,78071.8,31.1,0.19053,0.00017,15.05488]
[1778932483525,28.84,78071.69,31.1,0.19054,0.00017,15.05549]
[1778932488546,28.84,78071.51,31.1,0.19053,0.00017,15.05488]
[1778932491394,28.85,78067.49,31.1,0.18987,0.00017,15.02182]
[1778932496809,28.85,78073.77,31.1,0.19097,0.00017,15.07662]
[1778932505684,28.85,78074.05,31.1,0.19106,0.00017,15.08114]
[1778932510721,28.86,78073.68,31.1,0.19102,0.00017,15.07912]
[1778932519784,28.86,78073.51,31.1,0.19104,0.00017,15.07967]
[1778932524819,28.86,78073.44,31.1,0.19105,0.00017,15.08017]
[1778932529854,28.87,78074.01,31.1,0.19117,0.00017,15.08607]
[1778932534889,28.87,78071.92,31.1,0.19079,0.00017,15.06444]
[1778932539924,28.87,78072.54,31.1,0.19092,0.00017,15.07107]
[1778932544972,28.88,78072.62,31.1,0.19095,0.00017,15.07267]
[1778932550557,28.88,78071.97,31.1,0.19087,0.00017,15.06836]
[1778932553947,28.88,78064.25,31.1,0.18957,0.00017,15.00414]
[1778932553993,28.88,78064.25,31.1,0.18957,0.00017,15.00414]
[1778932554159,28.88,78060.56,31.1,0.18896,0.00017,14.97329]
[1778932556595,28.88,78059.67,31.1,0.18881,0.00017,14.9659]
[1778932558475,28.88,78059.57,31.1,0.18879,0.00017,14.96519]
[1778932564092,28.89,78058.81,31.1,0.18869,0.00017,14.95982]
[1778932566196,28.89,78061.3,31.1,0.18911,0.00017,14.98098]
[1778932572020,28.89,78055.47,31.1,0.18814,0.00017,14.93256]
[1778932577183,28.89,78053.87,31.1,0.1879,0.00017,14.92008]
[1778932578032,28.89,78053.87,31.1,0.1879,0.00017,14.92008]
[1778932579139,28.89,78054.6,31.1,0.18802,0.00017,14.92643]
[1778932579903,28.89,78054.59,31.1,0.18802,0.00017,14.92652]
[1778932580492,28.89,78054.59,31.1,0.18802,0.00017,14.92652]
[1778932584962,28.89,78052.21,31.1,0.18764,0.00017,14.90731]
[1778932586113,28.89,78051.74,31.1,0.18757,0.00017,14.90354]
[1778932591541,28.9,78053.59,31.1,0.1879,0.00017,14.92013]
[1778932598301,28.9,78051.99,31.1,0.1876,0.00017,14.90263]
[1778932599255,28.9,78052.05,31.1,0.18762,0.00017,14.90353]
[1778932604372,28.9,78052.13,31.1,0.18766,0.00017,14.90537]
[1778932610415,28.91,78050.34,31.1,0.18738,0.00017,14.89144]
[1778932615442,28.91,78050.43,31.1,0.18741,0.00017,14.89298]
[1778932615752,28.91,78050.4,31.1,0.18741,0.00017,14.89292]
[1778932616381,28.91,78050.4,31.1,0.18741,0.00017,14.89292]
[1778932620434,28.91,78054.39,31.1,0.1881,0.00017,14.92741]
[1778932624060,28.91,78055.79,31.1,0.18834,0.00017,14.93953]
[1778932629549,28.91,78061.01,31.1,0.18924,0.00017,14.98444]
[1778932632213,28.91,78060.91,31.1,0.18923,0.00017,14.98375]
[1778932638612,28.91,78061.26,31.1,0.1893,0.00017,14.98714]
[1778932638756,28.91,78061.26,31.1,0.1893,0.00017,14.98714]
[1778932638794,28.91,78061.26,31.1,0.1893,0.00017,14.98714]
[1778932640626,28.91,78061.41,31.1,0.18933,0.00017,14.98896]
[1778932641219,28.91,78061.41,31.1,0.18933,0.00017,14.98896]
[1778932641284,28.91,78061.41,31.1,0.18933,0.00017,14.98896]
[1778932641360,28.91,78061.41,31.1,0.18933,0.00017,14.98896]
[1778932641894,28.92,78061.23,31.1,0.18931,0.00017,14.98772]
[1778932648683,28.92,78055.6,31.1,0.1884,0.00017,14.94234]
[1778932653718,28.92,78055.07,31.1,0.1883,0.00017,14.93439]
[1778932659760,28.93,78054.92,31.1,0.18831,0.00017,14.93508]
[1778932662050,28.93,78054.92,31.1,0.18831,0.00017,14.93508]
[1778932662064,28.93,78054.92,31.1,0.18831,0.00017,14.93508]
[1778932662094,28.93,78054.92,31.1,0.18831,0.00017,14.93508]
[1778932662195,28.93,78054.92,31.1,0.18833,0.00017,14.93608]
[1778932664003,28.93,78054.58,31.1,0.18828,0.00017,14.93321]
[1778932665499,28.93,78054.58,31.1,0.18828,0.00017,14.93344]
[1778932666506,28.93,78054.91,31.1,0.18834,0.00017,14.93635]
[1778932669842,28.93,78058.44,31.1,0.18894,0.00017,14.96645]
[1778932671342,28.93,78058.44,31.1,0.18894,0.00017,14.96653]
[1778932677665,28.93,78059.27,31.1,0.18909,0.00017,14.9739]
[1778932683928,28.94,78058.89,31.1,0.18904,0.00017,14.97126]
[1778932691497,28.94,78058.98,31.1,0.18906,0.00017,14.97224]
[1778932696922,28.94,78058.94,31.1,0.18906,0.00017,14.97221]
[1778932701617,28.94,78059.03,31.1,0.18908,0.00017,14.97323]
[1778932701694,28.94,78059.03,31.1,0.18908,0.00017,14.97323]
[1778932701672,28.94,78059.03,31.1,0.18908,0.00017,14.9733]
[1778932704204,28.94,78059.66,31.1,0.18919,0.00017,14.97887]
[1778932711022,28.94,78067.27,31.1,0.19051,0.00017,15.04468]
[1778932716154,28.95,78066.96,31.1,0.19045,0.00017,15.03851]
[1778932721189,28.95,78066.65,31.1,0.19042,0.00017,15.03703]
[1778932728240,28.95,78066.54,31.1,0.19043,0.00017,15.03771]
[1778932733275,28.96,78067.46,31.1,0.19061,0.00017,15.04659]
[1778932738310,28.96,78068.21,31.1,0.19076,0.00017,15.05401]
[1778932743709,28.96,78067.96,31.1,0.19074,0.00017,15.05281]
[1778932749387,28.97,78061.0,31.1,0.18959,0.00017,14.99596]
[1778932754422,28.97,78063.05,31.1,0.18997,0.00017,15.01476]
[1778932759457,28.97,78063.36,31.1,0.19005,0.00017,15.01877]
[1778932764492,28.98,78060.56,31.1,0.18961,0.00017,14.99663]
[1778932766363,28.98,78060.77,31.1,0.18965,0.00017,14.9987]
[1778932766506,28.98,78060.66,31.1,0.18964,0.00017,14.99807]
[1778932769834,28.98,78062.63,31.1,0.18999,0.00017,15.01534]
[1778932769893,28.98,78062.63,31.1,0.18999,0.00017,15.01534]
[1778932770134,28.98,78062.63,31.1,0.18999,0.00017,15.01534]
[1778932770185,28.98,78062.63,31.1,0.18999,0.00017,15.01534]
[1778932770534,28.98,78059.7,31.1,0.18949,0.00017,14.99069]
[1778932770872,28.98,78059.7,31.1,0.18949,0.00017,14.99069]
[1778932776576,28.98,78057.21,31.1,0.18903,0.00017,14.96491]
[1778932777845,28.98,78057.21,31.1,0.18903,0.00017,14.96491]
[1778932783625,28.98,78056.72,31.1,0.18895,0.00017,14.96104]
[1778932789877,28.98,78056.72,31.1,0.18895,0.00017,14.96115]
[1778932797723,28.98,78056.27,31.1,0.18888,0.00017,14.9576]
[1778932802758,28.98,78054.65,31.1,0.18861,0.00017,14.94405]
[1778932803575,28.98,78054.65,31.1,0.18861,0.00017,14.94405]
[1778932808967,28.98,78050.73,31.1,0.18796,0.00017,14.91142]
[1778932814842,28.98,78051.44,31.1,0.18809,0.00017,14.91791]
[1778932815515,28.98,78051.44,31.1,0.18809,0.00017,14.91791]
[1778932821519,28.98,78050.84,31.1,0.188,0.00017,14.91324]
[1778932827355,28.99,78049.65,31.1,0.18781,0.00017,14.90372]
[1778932832968,28.99,78048.15,31.1,0.18752,0.00017,14.88669]
[1778932833930,28.99,78048.15,31.1,0.18752,0.00017,14.88669]
[1778932839010,28.99,78047.48,31.1,0.18743,0.00017,14.88172]
[1778932840678,28.99,78047.48,31.1,0.18743,0.00017,14.88172]
[1778932840680,28.99,78047.48,31.1,0.18743,0.00017,14.88172]
[1778932840794,28.99,78047.48,31.1,0.18743,0.00017,14.88172]
[1778932840895,28.99,78047.55,31.1,0.18744,0.00017,14.88255]
[1778932846059,28.99,78046.15,31.1,0.1872,0.00017,14.87024]
[1778932851094,28.99,78045.47,31.1,0.18707,0.00017,14.86405]
[1778932851953,28.99,78045.47,31.1,0.18707,0.00017,14.86405]
[1778932852093,28.99,78045.47,31.1,0.18707,0.00017,14.86405]
[1778932852101,28.99,78044.97,31.1,0.18699,0.00017,14.85974]
[1778932857250,28.99,78045.39,31.1,0.18707,0.00017,14.86365]
[1778932862699,28.99,78044.63,31.1,0.18695,0.00017,14.85778]
[1778932862755,28.99,78044.63,31.1,0.18695,0.00017,14.85778]
[1778932864046,28.99,78044.63,31.1,0.18696,0.00017,14.85821]
[1778932869222,28.99,78044.25,31.1,0.18691,0.00017,14.85584]
[1778932874249,28.99,78044.41,31.1,0.18695,0.00017,14.85771]
[1778932874394,28.99,78044.41,31.1,0.18695,0.00017,14.85771]
[1778932874495,28.99,78044.44,31.1,0.18696,0.00017,14.85822]
[1778932883320,28.99,78045.26,31.1,0.18708,0.00017,14.86416]
[1778932888904,28.99,78043.89,31.1,0.18684,0.00017,14.85216]
[1778932888910,28.99,78043.89,31.1,0.18684,0.00017,14.85216]
[1778932888955,28.99,78043.7,31.1,0.1868,0.00017,14.85046]
[1778932888993,28.99,78043.7,31.1,0.1868,0.00017,14.85046]
[1778932894066,28.99,78042.45,31.1,0.18656,0.00017,14.8355]
[1778932895880,28.99,78042.09,31.1,0.18651,0.00017,14.83262]
[1778932897413,28.99,78037.5,31.1,0.18575,0.00017,14.79426]
[1778932897507,28.99,78037.5,31.1,0.18575,0.00017,14.79426]
[1778932897994,28.99,78037.84,31.1,0.18581,0.00017,14.79734]
[1778932898845,28.99,78037.84,31.1,0.18581,0.00017,14.79734]
[1778932898928,28.99,78037.63,31.1,0.18577,0.00017,14.79556]
[1778932900561,28.99,78037.63,31.1,0.18577,0.00017,14.79555]
[1778932900588,28.99,78037.63,31.1,0.18577,0.00017,14.79555]
[1778932900723,28.99,78037.63,31.1,0.18577,0.00017,14.79555]
[1778932902101,28.99,78028.8,31.1,0.1843,0.00017,14.72107]
[1778932906388,28.99,78026.66,31.1,0.18395,0.00017,14.7034]
[1778932907911,29.0,78024.84,31.1,0.18365,0.00017,14.68814]
[1778932909793,29.0,78024.75,31.1,0.18365,0.00017,14.68767]
[1778932911796,29.0,78023.95,31.1,0.18352,0.00017,14.68121]
[1778932913872,29.0,78021.83,31.1,0.18317,0.00017,14.66362]
[1778932913939,29.0,78022.13,31.1,0.18323,0.00017,14.66633]
[1778932916389,29.0,78018.78,31.1,0.18267,0.00017,14.63796]
[1778932916408,29.0,78018.78,31.1,0.18267,0.00017,14.63796]
[1778932917795,29.0,78018.52,31.1,0.18263,0.00017,14.63576]
[1778932917813,29.0,78018.52,31.1,0.18263,0.00017,14.63576]
[1778932917911,29.0,78017.47,31.1,0.18246,0.00017,14.62688]
[1778932918375,29.0,78017.47,31.1,0.18246,0.00017,14.62688]
[1778932918438,29.0,78017.47,31.1,0.18246,0.00017,14.62688]
[1778932918707,29.0,78017.17,31.1,0.18241,0.00017,14.62457]
[1778932920326,29.0,78019.38,31.1,0.18278,0.00017,14.6434]
[1778932920492,29.0,78019.38,31.1,0.18278,0.00017,14.6434]
[1778932921159,29.0,78027.3,31.1,0.18409,0.00017,14.71045]
[1778932921222,29.0,78027.3,31.1,0.18409,0.00017,14.71045]
[1778932922487,29.0,78033.08,31.1,0.18506,0.00017,14.7593]
[1778932922541,29.0,78033.08,31.1,0.18506,0.00017,14.7593]
[1778932922809,29.0,78033.08,31.1,0.18506,0.00017,14.7593]
[1778932923776,29.0,78036.49,31.1,0.18562,0.00017,14.78806]
[1778932923780,29.0,78036.49,31.1,0.18562,0.00017,14.78806]
[1778932924610,29.0,78036.59,31.1,0.18564,0.00017,14.78885]
[1778932929009,29.0,78036.2,31.1,0.18556,0.00017,14.78473]
[1778932933964,29.0,78036.17,31.1,0.18554,0.00017,14.78388]
[1778932939715,28.99,78035.7,31.1,0.18544,0.00017,14.77898]
[1778932941415,28.99,78035.78,31.1,0.18545,0.00017,14.77954]
[1778932942092,28.99,78035.78,31.1,0.18545,0.00017,14.77942]
[1778932951799,28.99,78035.38,31.1,0.18532,0.00017,14.76982]
[1778932956403,28.99,78035.94,31.1,0.1854,0.00017,14.77427]
[1778932961869,28.99,78038.28,31.1,0.18579,0.00017,14.79367]
[1778932963436,28.99,78038.14,31.1,0.18576,0.00017,14.79244]
[1778932965502,28.99,78037.93,31.1,0.18572,0.00017,14.7905]
[1778932970933,28.99,78038.15,31.1,0.18575,0.00017,14.79204]
[1778932972364,28.99,78038.1,31.1,0.18575,0.00017,14.79158]
[1778932973385,28.99,78038.04,31.1,0.18573,0.00017,14.79104]
[1778932975830,28.99,78037.9,31.1,0.18571,0.00017,14.78971]
[1778932979889,28.99,78038.07,31.1,0.18573,0.00017,14.79101]
[1778932980477,28.99,78037.99,31.1,0.18572,0.00017,14.7903]
[1778932981635,28.99,78038.1,31.1,0.18574,0.00017,14.79113]
[1778932982681,28.99,78038.6,31.1,0.18582,0.00017,14.79532]
[1778932986185,28.99,78038.76,31.1,0.18584,0.00017,14.79645]
[1778932990620,28.99,78038.87,31.1,0.18586,0.00017,14.79727]
[1778932992135,28.98,78047.03,31.1,0.18722,0.00017,14.86592]
[1778932996500,28.98,78052.31,31.1,0.18809,0.00017,14.90978]
[1778932996593,28.98,78052.31,31.1,0.18809,0.00017,14.90978]
[1778932996919,28.98,78053.74,31.1,0.18832,0.00017,14.92132]
[1778933002156,28.98,78059.06,31.1,0.18921,0.00017,14.96574]
[1778933005887,28.98,78060.75,31.1,0.1895,0.00017,14.97978]
[1778933007204,28.98,78062.52,31.1,0.18979,0.00017,14.99446]
[1778933009561,28.98,78066.81,31.1,0.19051,0.00017,15.03032]
[1778933009937,28.98,78066.81,31.1,0.19051,0.00017,15.03032]
[1778933010413,28.98,78067.13,31.1,0.19056,0.00017,15.03268]
[1778933010733,28.98,78067.13,31.1,0.19056,0.00017,15.03268]
[1778933014949,28.98,78071.68,31.1,0.19127,0.00017,15.06509]
[1778933015850,28.98,78072.01,31.1,0.19132,0.00017,15.06765]
[1778933018486,28.98,78075.54,31.1,0.19192,0.00017,15.09694]
[1778933018530,28.98,78075.54,31.1,0.19192,0.00017,15.09694]
[1778933018536,28.98,78075.54,31.1,0.19192,0.00017,15.09694]
[1778933023692,28.97,78080.4,31.1,0.19273,0.00017,15.13692]
[1778933026044,28.97,78089.87,31.1,0.19434,0.00017,15.21578]
[1778933027332,28.97,78098.83,31.1,0.19588,0.00017,15.29058]
[1778933028447,28.97,78098.83,31.1,0.19588,0.00017,15.29058]
[1778933030667,28.97,78101.88,31.1,0.19639,0.00017,15.31546]
[1778933031607,28.97,78099.35,31.1,0.19594,0.00017,15.29358]
[1778933031778,28.97,78085.93,31.1,0.19362,0.00017,15.18078]
[1778933032354,28.97,78085.93,31.1,0.19362,0.00017,15.18078]
[1778933032933,28.97,78073.03,31.1,0.19141,0.00017,15.07211]
[1778933033716,28.97,78073.03,31.1,0.19141,0.00017,15.07211]
[1778933033728,28.97,78073.03,31.1,0.19141,0.00017,15.07211]
[1778933039068,28.96,78072.93,31.1,0.19137,0.00017,15.07022]
[1778933040233,28.96,78078.4,31.1,0.1923,0.00017,15.11596]
[1778933040394,28.96,78078.4,31.1,0.1923,0.00017,15.11596]
[1778933040541,28.96,78078.4,31.1,0.1923,0.00017,15.11596]
[1778933040931,28.96,78075.71,31.1,0.19183,0.00017,15.09281]
[1778933043649,28.96,78070.56,31.1,0.19093,0.00017,15.04855]
[1778933046918,28.96,78070.01,31.1,0.19081,0.00017,15.04261]
[1778933047007,28.95,78069.42,31.1,0.1907,0.00017,15.0372]
[1778933052513,28.95,78067.42,31.1,0.1903,0.00017,15.0173]
[1778933057548,28.94,78067.36,31.1,0.19024,0.00017,15.01426]
[1778933059837,28.94,78067.95,31.1,0.19033,0.00017,15.01872]
[1778933064188,28.94,78068.84,31.1,0.19045,0.00017,15.02465]
[1778933064188,28.94,78068.84,31.1,0.19045,0.00017,15.02465]
[1778933064198,28.94,78068.84,31.1,0.19045,0.00017,15.02465]
[1778933064273,28.94,78068.84,31.1,0.19045,0.00017,15.02465]
[1778933064598,28.94,78068.84,31.1,0.19045,0.00017,15.02465]
[1778933064694,28.94,78068.84,31.1,0.19045,0.00017,15.02465]
[1778933064773,28.93,78073.66,31.1,0.19124,0.00017,15.06383]
[1778933066694,28.93,78076.8,31.1,0.19177,0.00017,15.08991]
[1778933067108,28.93,78076.8,31.1,0.19177,0.00017,15.08991]
[1778933067884,28.93,78077.57,31.1,0.19189,0.00017,15.09602]
[1778933067975,28.93,78077.57,31.1,0.19189,0.00017,15.09602]
[1778933067985,28.93,78070.38,31.1,0.19065,0.00017,15.0349]
[1778933068760,28.93,78070.38,31.1,0.19065,0.00017,15.0349]
[1778933069362,28.93,78065.92,31.1,0.18988,0.00017,14.99679]
[1778933069921,28.93,78065.92,31.1,0.18988,0.00017,14.99679]
[1778933075524,28.92,78072.01,31.1,0.19081,0.00017,15.03999]
[1778933075737,28.92,78072.01,31.1,0.19081,0.00017,15.03999]
[1778933075795,28.92,78072.01,31.1,0.19081,0.00017,15.03999]
[1778933075839,28.92,78072.63,31.1,0.1909,0.00017,15.04467]
[1778933080898,28.92,78077.76,31.1,0.19175,0.00017,15.08644]
[1778933088766,28.9,78079.39,31.1,0.19189,0.00017,15.09337]
[1778933091720,28.9,78079.39,31.1,0.19188,0.00017,15.093]
[1778933092293,28.9,78078.44,31.1,0.1917,0.00017,15.08427]
[1778933092794,28.89,78076.65,31.1,0.19138,0.00017,15.06862]
[1778933100850,28.88,78073.44,31.1,0.19075,0.00017,15.03722]
[1778933103185,28.88,78072.47,31.1,0.19056,0.00017,15.02801]
[1778933105326,28.88,78072.4,31.1,0.19053,0.00017,15.02642]
[1778933106406,28.88,78072.4,31.1,0.19053,0.00017,15.02642]
[1778933106731,28.88,78072.4,31.1,0.19053,0.00017,15.02642]
[1778933106833,28.88,78072.4,31.1,0.19053,0.00017,15.02642]
[1778933106892,28.88,78072.4,31.1,0.19053,0.00017,15.02642]
[1778933107415,28.88,78069.69,31.1,0.19005,0.00017,15.00254]
[1778933110415,28.87,78066.83,31.1,0.18953,0.00017,14.97701]
[1778933112502,28.87,78067.63,31.1,0.18965,0.00017,14.98288]
[1778933116708,28.87,78068.4,31.1,0.18974,0.00017,14.98757]
[1778933121997,28.86,78068.43,31.1,0.18969,0.00017,14.98507]
[1778933127032,28.85,78069.82,31.1,0.18988,0.00017,14.99456]
[1778933130759,28.85,78070.17,31.1,0.18991,0.00017,14.99614]
[1778933136095,28.84,78068.01,31.1,0.18944,0.00017,14.97013]
[1778933143144,28.84,78068.66,31.1,0.18949,0.00017,14.97265]
[1778933148179,28.83,78072.64,31.1,0.19013,0.00017,15.00407]
[1778933153215,28.83,78072.57,31.1,0.19007,0.00017,15.00121]
[1778933159256,28.82,78073.32,31.1,0.19014,0.00017,15.00478]
[1778933165298,28.81,78073.62,31.1,0.19013,0.00017,15.00454]
[1778933170337,28.81,78073.96,31.1,0.19014,0.00017,15.00519]
[1778933175371,28.8,78073.51,31.1,0.19002,0.00017,14.99922]
[1778933180406,28.8,78073.37,31.1,0.18995,0.00017,14.99594]
[1778933185441,28.79,78073.56,31.1,0.18994,0.00017,14.99549]
[1778933190476,28.79,78073.71,31.1,0.18993,0.00017,14.99471]
[1778933196518,28.78,78074.93,31.1,0.19004,0.00017,14.99752]
[1778933201553,28.78,78074.86,31.1,0.18999,0.00017,14.99491]
[1778933206588,28.77,78074.9,31.1,0.18995,0.00017,14.99327]
[1778933209306,28.77,78075.08,31.1,0.18997,0.00017,14.99401]
[1778933209981,28.77,78075.08,31.1,0.18997,0.00017,14.99401]
[1778933210510,28.77,78074.9,31.1,0.18992,0.00017,14.9917]
[1778933211307,28.77,78074.9,31.1,0.18991,0.00017,14.99131]
[1778933211991,28.77,78074.9,31.1,0.18991,0.00017,14.99131]
[1778933212833,28.77,78074.9,31.1,0.1899,0.00017,14.99093]
[1778933214740,28.76,78074.8,31.1,0.18987,0.00017,14.98931]
[1778933216453,28.76,78074.87,31.1,0.18987,0.00017,14.98914]
[1778933216849,28.76,78074.87,31.1,0.18987,0.00017,14.98914]
[1778933217485,28.76,78074.94,31.1,0.18987,0.00017,14.98935]
[1778933217830,28.76,78074.94,31.1,0.18987,0.00017,14.98935]
[1778933220374,28.76,78074.92,31.1,0.18984,0.00017,14.98804]
[1778933224910,28.75,78074.84,31.1,0.1898,0.00017,14.98586]
[1778933224925,28.75,78074.84,31.1,0.1898,0.00017,14.98586]
[1778933225876,28.75,78074.91,31.1,0.1898,0.00017,14.98608]
[1778933226403,28.75,78067.09,31.1,0.18846,0.00017,14.91936]
[1778933230403,28.75,78065.28,31.1,0.18814,0.00017,14.90314]
[1778933230721,28.75,78065.28,31.1,0.18814,0.00017,14.90314]
[1778933230938,28.75,78065.28,31.1,0.18814,0.00017,14.90314]
[1778933236799,28.75,78065.44,31.1,0.18812,0.00017,14.90221]
[1778933237315,28.75,78065.44,31.1,0.18812,0.00017,14.90221]
[1778933237365,28.75,78065.44,31.1,0.18812,0.00017,14.90221]
[1778933241730,28.74,78066.27,31.1,0.18824,0.00017,14.90805]
[1778933241834,28.74,78066.09,31.1,0.1882,0.00017,14.90621]
[1778933245527,28.74,78066.14,31.1,0.18819,0.00017,14.90592]
[1778933245846,28.74,78066.14,31.1,0.18819,0.00017,14.90592]
[1778933245862,28.74,78066.52,31.1,0.18825,0.00017,14.90891]
[1778933249967,28.74,78066.06,31.1,0.18816,0.00017,14.90405]
[1778933249970,28.74,78066.06,31.1,0.18816,0.00017,14.90405]
[1778933250039,28.74,78065.96,31.1,0.18813,0.00017,14.90289]
[1778933255932,28.73,78065.17,31.1,0.18792,0.00017,14.88966]
[1778933257658,28.73,78065.17,31.1,0.18792,0.00017,14.88966]
[1778933257998,28.73,78065.17,31.1,0.18792,0.00017,14.88966]
[1778933258008,28.73,78073.6,31.1,0.18935,0.00017,14.9608]
[1778933262676,28.73,78077.07,31.1,0.18993,0.00017,14.98977]
[1778933262681,28.73,78077.07,31.1,0.18993,0.00017,14.98977]
[1778933263193,28.73,78077.07,31.1,0.18993,0.00017,14.98977]
[1778933263232,28.73,78072.21,31.1,0.1891,0.00017,14.94839]
[1778933263870,28.73,78072.21,31.1,0.1891,0.00017,14.94839]
[1778933264384,28.73,78069.53,31.1,0.18863,0.00017,14.92523]
[1778933264800,28.73,78069.53,31.1,0.18863,0.00017,14.92523]
[1778933264995,28.73,78068.88,31.1,0.18852,0.00017,14.91943]
[1778933270030,28.73,78069.37,31.1,0.18857,0.00017,14.92222]
[1778933274303,28.72,78069.41,31.1,0.18857,0.00017,14.92201]
[1778933282114,28.72,78069.41,31.1,0.18851,0.00017,14.91927]
[1778933287149,28.71,78069.21,31.1,0.18845,0.00017,14.91617]
[1778933292184,28.71,78065.57,31.1,0.1878,0.00017,14.88386]
[1778933298377,28.71,78065.75,31.1,0.1878,0.00017,14.88395]
[1778933299821,28.71,78065.75,31.1,0.1878,0.00017,14.88395]
[1778933300931,28.71,78065.74,31.1,0.18779,0.00017,14.8834]
[1778933302059,28.71,78065.94,31.1,0.18782,0.00017,14.88488]
[1778933303343,28.71,78065.76,31.1,0.18779,0.00017,14.88311]
[1778933304141,28.7,78065.52,31.1,0.18774,0.00017,14.88084]
[1778933305419,28.7,78065.52,31.1,0.18774,0.00017,14.88062]
[1778933309547,28.7,78065.1,31.1,0.18764,0.00017,14.87594]
[1778933310831,28.7,78064.99,31.1,0.18762,0.00017,14.87479]
[1778933311052,28.7,78064.99,31.1,0.18762,0.00017,14.87479]
[1778933311318,28.7,78059.98,31.1,0.18672,0.00017,14.82683]
[1778933311751,28.7,78059.98,31.1,0.18672,0.00017,14.82683]
[1778933311757,28.7,78059.98,31.1,0.18672,0.00017,14.82683]
[1778933312325,28.7,78055.56,31.1,0.18597,0.00017,14.7889]
[1778933312602,28.7,78055.56,31.1,0.18597,0.00017,14.7889]
[1778933312926,28.7,78055.56,31.1,0.18597,0.00017,14.7889]
[1778933317920,28.7,78053.73,31.1,0.18565,0.00017,14.77283]
[1778933318367,28.7,78054.21,31.1,0.18573,0.00017,14.77684]
[1778933323545,28.7,78054.04,31.1,0.18567,0.00017,14.77419]
[1778933324464,28.69,78053.98,31.1,0.18566,0.00017,14.77338]
[1778933325210,28.69,78053.98,31.1,0.18565,0.00017,14.77301]
[1778933330451,28.69,78053.25,31.1,0.18552,0.00017,14.7664]
[1778933332004,28.69,78053.25,31.1,0.18552,0.00017,14.7664]
[1778933337336,28.69,78053.83,31.1,0.18561,0.00017,14.77114]
[1778933338621,28.69,78053.67,31.1,0.18558,0.00017,14.76951]
[1778933345423,28.69,78053.6,31.1,0.18556,0.00017,14.76847]
[1778933350591,28.69,78053.21,31.1,0.18548,0.00017,14.76472]
[1778933354356,28.69,78053.1,31.1,0.18546,0.00017,14.76363]
[1778933355063,28.69,78053.21,31.1,0.18548,0.00017,14.7645]
[1778933355870,28.69,78053.28,31.1,0.18549,0.00017,14.76494]
[1778933362675,28.69,78053.46,31.1,0.18551,0.00017,14.76604]
[1778933371738,28.69,78053.18,31.1,0.18541,0.00017,14.7581]
[1778933376773,28.69,78052.97,31.1,0.18537,0.00017,14.75617]
[1778933381808,28.69,78052.31,31.1,0.18526,0.00017,14.75052]
[1778933386843,28.69,78052.57,31.1,0.1853,0.00017,14.75284]
[1778933391878,28.69,78052.62,31.1,0.18531,0.00017,14.75331]
[1778933396913,28.69,78052.46,31.1,0.18529,0.00017,14.75194]
[1778933401948,28.69,78052.43,31.1,0.18528,0.00017,14.75175]
[1778933406983,28.69,78053.23,31.1,0.18542,0.00017,14.75866]
[1778933413087,28.69,78054.31,31.1,0.1856,0.00017,14.7679]
[1778933417084,28.69,78054.41,31.1,0.18562,0.00017,14.76873]
[1778933418265,28.69,78054.41,31.1,0.18562,0.00017,14.76871]
[1778933424102,28.69,78054.36,31.1,0.18561,0.00017,14.76815]
[1778933429139,28.69,78054.61,31.1,0.18565,0.00017,14.77019]
[1778933431390,28.69,78054.51,31.1,0.18563,0.00017,14.76933]
[1778933437195,28.69,78052.87,31.1,0.18531,0.00017,14.75022]
[1778933442231,28.69,78051.7,31.1,0.18511,0.00017,14.74038]
[1778933447266,28.69,78051.63,31.1,0.1851,0.00017,14.74]
[1778933452301,28.69,78051.64,31.1,0.18511,0.00017,14.74032]
[1778933460357,28.69,78052.04,31.1,0.18519,0.00017,14.74419]
[1778933465392,28.69,78051.89,31.1,0.18517,0.00017,14.74325]
[1778933472441,28.69,78051.92,31.1,0.18518,0.00017,14.74405]
[1778933477476,28.69,78052.18,31.1,0.18524,0.00017,14.74668]
[1778933490567,28.69,78052.85,31.1,0.18537,0.00017,14.7533]
[1778933495602,28.7,78052.69,31.1,0.1853,0.00017,14.74724]
[1778933500637,28.7,78052.69,31.1,0.18531,0.00017,14.7477]
[1778933507686,28.7,78053.15,31.1,0.1854,0.00017,14.75226]
[1778933509894,28.7,78053.71,31.1,0.1855,0.00017,14.75713]
[1778933510950,28.7,78053.71,31.1,0.1855,0.00017,14.75729]
[1778933516749,28.7,78053.66,31.1,0.1855,0.00017,14.7573]
[1778933521784,28.7,78052.77,31.1,0.18536,0.00017,14.75006]
[1778933527929,28.7,78051.9,31.1,0.18522,0.00017,14.74279]
[1778933531113,28.7,78052.11,31.1,0.18526,0.00017,14.74503]
[1778933532236,28.7,78052.19,31.1,0.18528,0.00017,14.74586]
[1778933533793,28.7,78052.26,31.1,0.18529,0.00017,14.74653]
[1778933534365,28.7,78052.26,31.1,0.18529,0.00017,14.74653]
[1778933546488,28.7,78052.18,31.1,0.18529,0.00017,14.74645]
[1778933546958,28.7,78051.1,31.1,0.18511,0.00017,14.73753]
[1778933553003,28.71,78050.43,31.1,0.18496,0.00017,14.72722]
[1778933558038,28.71,78050.24,31.1,0.18494,0.00017,14.72601]
[1778933562636,28.71,78050.24,31.1,0.18494,0.00017,14.72601]
[1778933562690,28.71,78050.19,31.1,0.18494,0.00017,14.72593]
[1778933562707,28.71,78050.19,31.1,0.18494,0.00017,14.72593]
[1778933562721,28.71,78050.19,31.1,0.18494,0.00017,14.72593]
[1778933562740,28.71,78050.19,31.1,0.18494,0.00017,14.72593]
[1778933563394,28.71,78050.19,31.1,0.18494,0.00017,14.72593]
[1778933563399,28.71,78044.95,31.1,0.18406,0.00017,14.68134]
[1778933566622,28.71,78037.91,31.1,0.18288,0.00017,14.62114]
[1778933575020,28.71,78033.6,31.1,0.18216,0.00017,14.58436]
[1778933575094,28.71,78033.6,31.1,0.18216,0.00017,14.58436]
[1778933575157,28.71,78033.62,31.1,0.18216,0.00017,14.58454]
[1778933580507,28.71,78033.64,31.1,0.18217,0.00017,14.58519]
[1778933582842,28.71,78029.29,31.1,0.18147,0.00017,14.54924]
[1778933582882,28.71,78029.29,31.1,0.18147,0.00017,14.54924]
[1778933584114,28.71,78029.1,31.1,0.18145,0.00017,14.54789]
[1778933585802,28.71,78028.12,31.1,0.18129,0.00017,14.54008]
[1778933587868,28.71,78028.18,31.1,0.18131,0.00017,14.54117]
[1778933593216,28.72,78026.15,31.1,0.18101,0.00017,14.52534]
[1778933596707,28.72,78025.1,31.1,0.18086,0.00017,14.51763]
[1778933602351,28.73,78028.33,31.1,0.18143,0.00017,14.54709]
[1778933607386,28.73,78031.71,31.1,0.18202,0.00017,14.57731]
[1778933608399,28.73,78031.71,31.1,0.18202,0.00017,14.57731]
[1778933608451,28.73,78031.71,31.1,0.18202,0.00017,14.57731]
[1778933608541,28.73,78033.15,31.1,0.18227,0.00017,14.58983]
[1778933614618,28.73,78033.63,31.1,0.1823,0.00017,14.58876]
[1778933619809,28.73,78033.81,31.1,0.18233,0.00017,14.59029]
[1778933631721,28.73,78033.82,31.1,0.18233,0.00017,14.59037]
[1778933631824,28.73,78033.82,31.1,0.18233,0.00017,14.59037]
[1778933631858,28.73,78033.82,31.1,0.18233,0.00017,14.59037]
[1778933632562,28.73,78034.64,31.1,0.18247,0.00017,14.59761]
[1778933633609,28.73,78034.64,31.1,0.18247,0.00017,14.59761]
[1778933635371,28.73,78037.53,31.1,0.18296,0.00017,14.62248]
[1778933635583,28.73,78038.08,31.1,0.18306,0.00017,14.62755]
[1778933636423,28.73,78038.08,31.1,0.18306,0.00017,14.62755]
[1778933636524,28.73,78038.08,31.1,0.18306,0.00017,14.62751]
[1778933638921,28.73,78038.01,31.1,0.18305,0.00017,14.62709]
[1778933639341,28.73,78038.01,31.1,0.18305,0.00017,14.62709]
[1778933640765,28.73,78038.05,31.1,0.18306,0.00017,14.62756]
[1778933641626,28.73,78038.24,31.1,0.18309,0.00017,14.6293]
[1778933641818,28.73,78038.24,31.1,0.18309,0.00017,14.6293]
[1778933642055,28.73,78038.24,31.1,0.18309,0.00017,14.6293]
[1778933642156,28.73,78038.24,31.1,0.1831,0.00017,14.62947]
[1778933650976,28.73,78038.24,31.1,0.1831,0.00017,14.62947]
[1778933656736,28.74,78037.81,31.1,0.18307,0.00017,14.62812]
[1778933663614,28.74,78037.74,31.1,0.18307,0.00017,14.62785]
[1778933668381,28.74,78037.74,31.1,0.18309,0.00017,14.62914]
[1778933670384,28.74,78037.74,31.1,0.1831,0.00017,14.62946]
[1778933675871,28.75,78037.69,31.1,0.18307,0.00017,14.62503]
[1778933680906,28.75,78037.73,31.1,0.18309,0.00017,14.62616]
[1778933686948,28.75,78039.43,31.1,0.18339,0.00017,14.64153]
[1778933691436,28.75,78040.02,31.1,0.1835,0.00017,14.64683]
[1778933697019,28.75,78043.57,31.1,0.18411,0.00017,14.67797]
[1778933698100,28.75,78043.57,31.1,0.18411,0.00017,14.67797]
[1778933698117,28.75,78043.57,31.1,0.18411,0.00017,14.67797]
[1778933698199,28.75,78043.57,31.1,0.18411,0.00017,14.67797]
[1778933698203,28.75,78043.57,31.1,0.18411,0.00017,14.67797]
[1778933699793,28.75,78045.67,31.1,0.18447,0.00017,14.6961]
[1778933701800,28.75,78049.8,31.1,0.18516,0.00017,14.73131]
[1778933701818,28.75,78049.8,31.1,0.18516,0.00017,14.73131]
[1778933703617,28.75,78045.18,31.1,0.18439,0.00017,14.69201]
[1778933704577,28.75,78040.04,31.1,0.18352,0.00017,14.64831]
[1778933709329,28.75,78042.34,31.1,0.18392,0.00017,14.66838]
[1778933715151,28.76,78042.08,31.1,0.18389,0.00017,14.66687]
[1778933716425,28.76,78042.08,31.1,0.18389,0.00017,14.66687]
[1778933720358,28.76,78041.63,31.1,0.18383,0.00017,14.66359]
[1778933726229,28.76,78041.71,31.1,0.18386,0.00017,14.6651]
[1778933726807,28.76,78041.71,31.1,0.18386,0.00017,14.6651]
[1778933728613,28.76,78040.76,31.1,0.1837,0.00017,14.65713]
[1778933730260,28.76,78040.76,31.1,0.1837,0.00017,14.65726]
[1778933733101,28.76,78041.33,31.1,0.18376,0.00017,14.65752]
[1778933738314,28.76,78039.82,31.1,0.18352,0.00017,14.64546]
[1778933743360,28.76,78040.66,31.1,0.18368,0.00017,14.6533]
[1778933749391,28.77,78040.83,31.1,0.18372,0.00017,14.65556]
[1778933752444,28.77,78040.83,31.1,0.18372,0.00017,14.65556]
[1778933758242,28.77,78038.35,31.1,0.18333,0.00017,14.63557]
[1778933758311,28.77,78038.35,31.1,0.18333,0.00017,14.63557]
[1778933758403,28.77,78038.35,31.1,0.18333,0.00017,14.63557]
[1778933763149,28.77,78027.21,31.1,0.1815,0.00017,14.54181]
[1778933768428,28.77,78028.06,31.1,0.18167,0.00017,14.55047]
[1778933768588,28.77,78028.06,31.1,0.18167,0.00017,14.55047]
[1778933769506,28.78,78027.85,31.1,0.18164,0.00017,14.54896]
[1778933770342,28.78,78027.77,31.1,0.18163,0.00017,14.54855]
[1778933770543,28.78,78021.59,31.1,0.18061,0.00017,14.49614]
[1778933772162,28.78,78017.79,31.1,0.17998,0.00017,14.46384]
[1778933777595,28.78,78016.88,31.1,0.17985,0.00017,14.4571]
[1778933778351,28.78,78016.88,31.1,0.17985,0.00017,14.4571]
[1778933778575,28.78,78016.88,31.1,0.17985,0.00017,14.4571]
[1778933778975,28.78,78011.16,31.1,0.17891,0.00016,14.40846]
[1778933784365,28.78,78003.88,31.1,0.17774,0.00016,14.34771]
[1778933785153,28.78,78004.22,31.1,0.1778,0.00016,14.35091]
[1778933787801,28.79,78004.13,31.1,0.1778,0.00016,14.35074]
[1778933788448,28.79,78002.93,31.1,0.17761,0.00016,14.34079]
[1778933788610,28.79,78002.93,31.1,0.17761,0.00016,14.34079]
[1778933791330,28.79,78009.2,31.1,0.17866,0.00016,14.39521]
[1778933793925,28.79,78008.84,31.1,0.17856,0.00016,14.3875]
[1778933799749,28.79,78007.89,31.1,0.17844,0.00016,14.38101]
[1778933805420,28.79,78007.89,31.1,0.17844,0.00016,14.38101]
[1778933811546,28.8,78007.89,31.1,0.17848,0.00016,14.38315]
[1778933817875,28.8,78007.87,31.1,0.17851,0.00016,14.38477]
[1778933819169,28.8,78007.34,31.1,0.17843,0.00016,14.38047]
[1778933819319,28.8,78007.34,31.1,0.17843,0.00016,14.38047]
[1778933819494,28.8,78007.34,31.1,0.17843,0.00016,14.38047]
[1778933819889,28.8,78004.23,31.1,0.17792,0.00016,14.35416]
[1778933820671,28.8,78004.23,31.1,0.17792,0.00016,14.35416]
[1778933825792,28.8,77998.63,31.1,0.17701,0.00016,14.30657]
[1778933825942,28.8,77997.77,31.1,0.17687,0.00016,14.29939]
[1778933826783,28.8,77997.77,31.1,0.17687,0.00016,14.29939]
[1778933828377,28.8,77998.56,31.1,0.177,0.00016,14.30629]
[1778933828792,28.8,77998.56,31.1,0.177,0.00016,14.30629]
[1778933828809,28.8,77998.56,31.1,0.177,0.00016,14.30629]
[1778933828985,28.8,77998.99,31.1,0.17707,0.00016,14.31003]
[1778933829099,28.8,77998.99,31.1,0.17707,0.00016,14.31003]
[1778933829309,28.8,77998.99,31.1,0.17707,0.00016,14.31003]
[1778933829894,28.8,77989.57,31.1,0.17554,0.00016,14.22974]
[1778933830093,28.8,77989.57,31.1,0.17554,0.00016,14.22974]
[1778933832559,28.81,77984.48,31.1,0.17473,0.00016,14.18721]
[1778933838015,28.81,77984.23,31.1,0.17475,0.00016,14.18804]
[1778933844336,28.82,77982.73,31.1,0.17453,0.00016,14.17666]
[1778933845829,28.82,77982.73,31.1,0.17457,0.00016,14.17864]
[1778933851106,28.83,77980.28,31.1,0.17419,0.00016,14.15566]
[1778933852922,28.83,77980.28,31.1,0.17419,0.00016,14.15566]
[1778933852993,28.83,77980.17,31.1,0.17418,0.00016,14.15523]
[1778933853120,28.83,77980.13,31.1,0.17418,0.00016,14.1554]
[1778933858155,28.83,77980.03,31.1,0.17419,0.00016,14.15582]
[1778933860611,28.83,77979.93,31.1,0.17418,0.00016,14.15521]
[1778933860660,28.83,77979.93,31.1,0.17418,0.00016,14.15521]
[1778933860708,28.84,77979.93,31.1,0.17419,0.00016,14.15571]
[1778933861479,28.84,77979.93,31.1,0.17419,0.00016,14.15571]
[1778933862924,28.84,77981.35,31.1,0.17443,0.00016,14.16832]
[1778933862994,28.84,77987.51,31.1,0.17543,0.00016,14.22091]
[1778933863525,28.84,77987.51,31.1,0.17543,0.00016,14.22091]
[1778933863893,28.84,77988.89,31.1,0.17567,0.00016,14.23379]
[1778933865451,28.84,77991.04,31.1,0.17604,0.00016,14.25276]
[1778933865489,28.84,77991.04,31.1,0.17604,0.00016,14.25276]
[1778933865551,28.84,77991.51,31.1,0.17612,0.00016,14.25738]
[1778933869622,28.84,77992.26,31.1,0.17626,0.00016,14.26473]
[1778933869623,28.84,77992.26,31.1,0.17626,0.00016,14.26473]
[1778933869720,28.85,77990.11,31.1,0.17593,0.00016,14.24733]
[1778933870783,28.85,77990.11,31.1,0.17593,0.00016,14.24733]
[1778933873732,28.85,77992.54,31.1,0.17635,0.00016,14.2693]
[1778933873833,28.85,77992.67,31.1,0.1764,0.00016,14.27162]
[1778933879302,28.86,77992.63,31.1,0.17644,0.00016,14.27378]
[1778933881972,28.86,77992.87,31.1,0.17649,0.00016,14.27632]
[1778933882323,28.86,77992.9,31.1,0.17653,0.00016,14.27817]
[1778933888365,28.87,77993.06,31.1,0.17662,0.00016,14.28306]
[1778933893400,28.88,77993.24,31.1,0.17671,0.00016,14.28753]
[1778933898435,28.88,77993.78,31.1,0.17685,0.00016,14.29506]
[1778933904242,28.89,77993.94,31.1,0.17691,0.00016,14.29817]
[1778933909512,28.9,77996.34,31.1,0.17739,0.00016,14.32309]
[1778933912556,28.9,77996.19,31.1,0.17738,0.00016,14.32236]
[1778933915789,28.9,77989.4,31.1,0.17627,0.00016,14.26175]
[1778933915932,28.9,77989.4,31.1,0.17627,0.00016,14.26175]
[1778933915949,28.9,77989.4,31.1,0.17627,0.00016,14.26175]
[1778933915965,28.91,77989.47,31.1,0.17629,0.00016,14.26297]
[1778933917798,28.91,77988.07,31.1,0.17607,0.00016,14.25144]
[1778933917899,28.91,77984.43,31.1,0.17549,0.00016,14.22086]
[1778933919992,28.91,77984.43,31.1,0.17549,0.00016,14.22086]
[1778933920010,28.91,77984.43,31.1,0.17549,0.00016,14.22086]
[1778933920210,28.91,77984.46,31.1,0.17552,0.00016,14.22247]
[1778933920808,28.91,77984.46,31.1,0.17552,0.00016,14.22247]
[1778933920813,28.91,77984.46,31.1,0.17552,0.00016,14.22247]
[1778933920843,28.91,77980.89,31.1,0.17495,0.00016,14.19252]
[1778933923179,28.91,77978.47,31.1,0.17458,0.00016,14.17292]
[1778933923189,28.91,77978.47,31.1,0.17458,0.00016,14.17292]
[1778933923601,28.91,77978.47,31.1,0.17458,0.00016,14.17292]
[1778933923938,28.91,77978.47,31.1,0.17458,0.00016,14.17292]
[1778933929324,28.92,77978.36,31.1,0.17462,0.00016,14.17502]
[1778933933221,28.92,77976.99,31.1,0.17443,0.00016,14.16489]
[1778933938826,28.93,77976.24,31.1,0.17437,0.00016,14.16158]
[1778933944340,28.94,77976.49,31.1,0.17447,0.00016,14.16676]
[1778933946253,28.94,77972.91,31.1,0.17391,0.00016,14.13732]
[1778933949788,28.95,77975.85,31.1,0.17442,0.00016,14.16428]
[1778933950214,28.96,77976.07,31.1,0.17459,0.00016,14.17281]
[1778933950242,28.96,77976.07,31.1,0.17459,0.00016,14.17281]
[1778933950446,28.96,77976.07,31.1,0.17459,0.00016,14.17281]
[1778933953479,28.98,77985.37,31.1,0.17624,0.00016,14.25942]
[1778933954089,28.98,77985.47,31.1,0.17627,0.00016,14.26081]
[1778933960302,28.98,77985.7,31.1,0.17633,0.00016,14.26435]
[1778933965907,28.99,77983.96,31.1,0.17614,0.00016,14.25434]
[1778933966048,28.99,77983.96,31.1,0.17614,0.00016,14.25434]
[1778933977991,29.01,77983.97,31.1,0.17623,0.00016,14.25577]
[1778933983026,29.01,77984.04,31.1,0.17629,0.00016,14.25902]
[1778933985428,29.02,77983.37,31.1,0.1762,0.00016,14.2544]
[1778933986435,29.02,77978.57,31.1,0.17544,0.00016,14.21423]
[1778933986502,29.02,77978.57,31.1,0.17544,0.00016,14.21423]
[1778933991081,29.02,77969.18,31.1,0.17396,0.00016,14.1367]
[1778933998133,29.03,77969.08,31.1,0.17403,0.00016,14.14014]
[1778934003167,29.04,77969.03,31.1,0.17407,0.00016,14.14235]
[1778934005344,29.04,77968.81,31.1,0.17405,0.00016,14.14101]
[1778934005367,29.04,77968.81,31.1,0.17405,0.00016,14.14101]
[1778934005994,29.04,77968.81,31.1,0.17405,0.00016,14.14101]
[1778934007023,29.04,77962.33,31.1,0.17304,0.00016,14.08744]
[1778934012712,29.05,77964.88,31.1,0.17347,0.00016,14.11042]
[1778934013632,29.05,77964.4,31.1,0.17341,0.00016,14.10698]
[1778934013694,29.05,77964.4,31.1,0.17341,0.00016,14.10698]
[1778934013733,29.05,77964.4,31.1,0.17341,0.00016,14.1073]
[1778934019279,29.06,77964.17,31.1,0.17343,0.00016,14.10817]
[1778934025322,29.06,77964.22,31.1,0.1735,0.00016,14.11193]
[1778934032761,29.07,77964.19,31.1,0.17353,0.00016,14.11336]
[1778934032770,29.07,77964.19,31.1,0.17353,0.00016,14.11336]
[1778934032815,29.07,77964.19,31.1,0.17353,0.00016,14.11336]
[1778934033581,29.07,77964.36,31.1,0.17356,0.00016,14.11251]
[1778934033894,29.07,77964.36,31.1,0.17356,0.00016,14.11251]
[1778934035660,29.08,77974.61,31.1,0.17524,0.00016,14.20093]
[1778934036372,29.08,77974.61,31.1,0.17524,0.00016,14.20093]
[1778934041558,29.08,77975.99,31.1,0.17551,0.00016,14.21487]
[1778934047479,29.09,77975.32,31.1,0.17548,0.00016,14.21331]
[1778934052514,29.1,77975.18,31.1,0.17553,0.00016,14.21559]
[1778934057549,29.11,77975.5,31.1,0.17563,0.00016,14.22112]
[1778934064598,29.11,77975.5,31.1,0.17571,0.00016,14.22498]
[1778934069633,29.12,77975.46,31.1,0.17575,0.00016,14.22734]
[1778934074881,29.12,77975.57,31.1,0.17578,0.00016,14.22881]
[1778934077941,29.13,77975.16,31.1,0.17578,0.00016,14.22852]
[1778934078194,29.13,77974.71,31.1,0.17572,0.00016,14.22525]
[1778934078696,29.13,77973.91,31.1,0.17559,0.00016,14.21877]
[1778934083732,29.13,77973.81,31.1,0.17561,0.00016,14.21938]
[1778934085323,29.14,77973.53,31.1,0.17557,0.00016,14.2173]
[1778934085377,29.14,77973.53,31.1,0.17557,0.00016,14.2173]
[1778934085397,29.14,77973.53,31.1,0.17557,0.00016,14.2173]
[1778934088790,29.14,77982.41,31.1,0.17701,0.00016,14.29309]
[1778934089897,29.14,77982.8,31.1,0.17708,0.00016,14.29656]
[1778934091411,29.14,77982.97,31.1,0.17711,0.00016,14.2982]
[1778934096823,29.14,77978.57,31.1,0.17637,0.00016,14.25693]
[1778934101865,29.14,77977.46,31.1,0.17622,0.00016,14.24875]
[1778934106900,29.15,77976.14,31.1,0.17603,0.00016,14.23879]
[1778934112051,29.15,77975.2,31.1,0.1759,0.00016,14.23186]
[1778934112419,29.15,77975.28,31.1,0.17591,0.00016,14.23278]
[1778934114831,29.15,77969.3,31.1,0.17496,0.00016,14.1827]
[1778934115389,29.15,77969.65,31.1,0.17502,0.00016,14.18586]
[1778934121782,29.15,77968.68,31.1,0.17489,0.00016,14.17921]
[1778934121834,29.15,77968.68,31.1,0.17489,0.00016,14.17921]
[1778934128047,29.16,77968.32,31.1,0.17488,0.00016,14.17859]
[1778934130448,29.16,77968.01,31.1,0.17485,0.00016,14.17657]
[1778934136103,29.16,77966.82,31.1,0.17467,0.00016,14.16757]
[1778934139499,29.16,77967.1,31.1,0.17473,0.00016,14.17039]
[1778934144784,29.17,77966.42,31.1,0.17465,0.00016,14.16606]
[1778934145339,29.17,77966.85,31.1,0.17472,0.00016,14.17001]
[1778934147854,29.17,77966.89,31.1,0.17474,0.00016,14.17098]
[1778934152803,29.17,77965.45,31.1,0.17449,0.00016,14.15501]
[1778934155025,29.17,77965.21,31.1,0.17446,0.00016,14.15366]
[1778934156324,29.18,77963.74,31.1,0.17424,0.00016,14.14215]
[1778934157334,29.18,77963.46,31.1,0.1742,0.00016,14.13978]
[1778934160942,29.18,77966.87,31.1,0.17477,0.00016,14.16979]
[1778934166314,29.18,77969.48,31.1,0.17521,0.00016,14.1927]
[1778934171350,29.18,77969.0,31.1,0.17514,0.00016,14.18927]
[1778934176385,29.18,77969.97,31.1,0.17531,0.00016,14.19806]
[1778934181420,29.19,77970.58,31.1,0.17542,0.00016,14.20377]
[1778934185411,29.19,77970.83,31.1,0.17547,0.00016,14.2063]
[1778934186350,29.19,77971.99,31.1,0.17565,0.00016,14.21608]
[1778934187725,29.19,77974.16,31.1,0.17601,0.00016,14.23464]
[1778934187817,29.19,77974.16,31.1,0.17601,0.00016,14.23464]
[1778934188379,29.19,77976.82,31.1,0.17644,0.00016,14.25717]
[1778934190027,29.19,77992.95,31.1,0.17906,0.00016,14.39327]
[1778934193154,29.19,77993.21,31.1,0.1791,0.00016,14.39551]
[1778934193193,29.19,77993.21,31.1,0.1791,0.00016,14.39551]
[1778934193255,29.19,77993.18,31.1,0.1791,0.00016,14.39528]
[1778934196887,29.19,77993.21,31.1,0.17911,0.00016,14.39607]
[1778934199153,29.19,77992.07,31.1,0.17894,0.00016,14.38727]
[1778934200124,29.19,77992.25,31.1,0.17898,0.00016,14.38907]
[1778934201389,29.19,77982.53,31.1,0.1774,0.00016,14.30749]
[1778934206595,29.2,77982.11,31.1,0.17738,0.00016,14.30621]
[1778934211630,29.2,77984.96,31.1,0.17783,0.00016,14.327]
[1778934216665,29.21,77985.56,31.1,0.17797,0.00016,14.33386]
[1778934220814,29.21,77992.29,31.1,0.17909,0.00016,14.39185]
[1778934220825,29.21,77992.29,31.1,0.17909,0.00016,14.39185]
[1778934220849,29.21,77992.29,31.1,0.17909,0.00016,14.39185]
[1778934220890,29.21,77992.29,31.1,0.17909,0.00016,14.39185]
[1778934220904,29.21,77992.29,31.1,0.17909,0.00016,14.39185]
[1778934220931,29.21,77992.29,31.1,0.17909,0.00016,14.39185]
[1778934220977,29.21,77992.96,31.1,0.1792,0.00016,14.39778]
[1778934222837,29.21,77995.32,31.1,0.17959,0.00016,14.41798]
[1778934222889,29.21,77995.32,31.1,0.17959,0.00016,14.41798]
[1778934223381,29.21,77996.69,31.1,0.17982,0.00016,14.42983]
[1778934224036,29.21,77996.69,31.1,0.17982,0.00016,14.42983]
[1778934224093,29.21,77996.69,31.1,0.17982,0.00016,14.42983]
[1778934225384,29.21,77997.89,31.1,0.18003,0.00016,14.44053]
[1778934230120,29.21,78004.01,31.1,0.18105,0.00016,14.49274]
[1778934233435,29.22,78004.17,31.1,0.18109,0.00016,14.49513]
[1778934235884,29.22,78004.24,31.1,0.18111,0.00016,14.49592]
[1778934241040,29.22,78004.17,31.1,0.18112,0.00016,14.4965]
[1778934241306,29.22,78004.17,31.1,0.18112,0.00016,14.4965]
[1778934244475,29.22,78001.08,31.1,0.18063,0.00016,14.4713]
[1778934244831,29.22,78001.08,31.1,0.18063,0.00016,14.4713]
[1778934245505,29.22,78001.0,31.1,0.18062,0.00016,14.47084]
[1778934245550,29.22,78001.0,31.1,0.18062,0.00016,14.47084]
[1778934246776,29.22,78000.32,31.1,0.18051,0.00016,14.46534]
[1778934250980,29.23,77997.53,31.1,0.18008,0.00016,14.44288]
[1778934251530,29.23,77997.52,31.1,0.18008,0.00016,14.44305]
[1778934255471,29.23,77996.89,31.1,0.17999,0.00016,14.43855]
[1778934257806,29.23,77996.88,31.1,0.18,0.00016,14.439]
[1778934262988,29.23,77996.27,31.1,0.17994,0.00016,14.43576]
[1778934268288,29.24,77995.54,31.1,0.17984,0.00016,14.43076]
[1778934268510,29.24,77995.54,31.1,0.17984,0.00016,14.43076]
[1778934268586,29.24,77995.54,31.1,0.17984,0.00016,14.43076]
[1778934268590,29.24,77995.54,31.1,0.17984,0.00016,14.43076]
[1778934269911,29.24,77991.3,31.1,0.17917,0.00016,14.3957]
[1778934270412,29.24,77988.37,31.1,0.1787,0.00016,14.3714]
[1778934271609,29.24,77983.02,31.1,0.17779,0.00016,14.32165]
[1778934273157,29.24,77978.29,31.1,0.17703,0.00016,14.28228]
[1778934273291,29.24,77976.65,31.1,0.17678,0.00016,14.26896]
[1778934273786,29.24,77976.65,31.1,0.17678,0.00016,14.26896]
[1778934274631,29.24,77973.44,31.1,0.17627,0.00016,14.24235]
[1778934274643,29.24,77973.44,31.1,0.17627,0.00016,14.24235]
[1778934274698,29.24,77973.44,31.1,0.17627,0.00016,14.24235]
[1778934274794,29.24,77973.44,31.1,0.17627,0.00016,14.24235]
[1778934275072,29.24,77967.91,31.1,0.17538,0.00016,14.1961]
[1778934275459,29.24,77967.91,31.1,0.17538,0.00016,14.1961]
[1778934275540,29.24,77967.91,31.1,0.17538,0.00016,14.1961]
[1778934276079,29.24,77964.23,31.1,0.1748,0.00016,14.16545]
[1778934278594,29.25,77962.57,31.1,0.17455,0.00016,14.15224]
[1778934281232,29.25,77959.6,31.1,0.17409,0.00016,14.12801]
[1778934287156,29.25,77958.63,31.1,0.17399,0.00016,14.12273]
[1778934291366,29.26,77958.4,31.1,0.17398,0.00016,14.12201]
[1778934296220,29.26,77949.23,31.1,0.17257,0.00016,14.04746]
[1778934301255,29.27,77949.03,31.1,0.17258,0.00016,14.04815]
[1778934303120,29.27,77949.01,31.1,0.17259,0.00016,14.04845]
[1778934303267,29.27,77949.01,31.1,0.17259,0.00016,14.04845]
[1778934303476,29.27,77947.86,31.1,0.17242,0.00016,14.03923]
[1778934303905,29.27,77947.86,31.1,0.17242,0.00016,14.03923]
[1778934305515,29.27,77943.09,31.1,0.17168,0.00016,14.00005]
[1778934306163,29.27,77943.09,31.1,0.17168,0.00016,14.00005]
[1778934306318,29.27,77943.09,31.1,0.17168,0.00016,14.00005]
[1778934311326,29.28,77940.43,31.1,0.17132,0.00016,13.9809]
[1778934313077,29.28,77940.26,31.1,0.1713,0.00016,13.98002]
[1778934318374,29.29,77933.27,31.1,0.17027,0.00016,13.92465]
[1778934321436,29.29,77933.24,31.1,0.17029,0.00016,13.92563]
[1778934322395,29.29,77933.24,31.1,0.17029,0.00016,13.92563]
[1778934322403,29.3,77936.29,31.1,0.17079,0.00016,13.95251]
[1778934323795,29.3,77936.29,31.1,0.17079,0.00016,13.95251]
[1778934323814,29.3,77936.29,31.1,0.17079,0.00016,13.95251]
[1778934323994,29.3,77936.29,31.1,0.17079,0.00016,13.95251]
[1778934324070,29.3,77940.21,31.1,0.17142,0.00016,13.98614]
[1778934329798,29.3,77943.62,31.1,0.172,0.00016,14.01701]
[1778934331723,29.3,77943.15,31.1,0.17195,0.00016,14.0141]
[1778934332194,29.3,77943.15,31.1,0.17195,0.00016,14.0141]
[1778934332335,29.31,77942.92,31.1,0.17189,0.00016,14.00808]
[1778934332599,29.31,77942.92,31.1,0.17189,0.00016,14.00808]
[1778934332946,29.31,77942.92,31.1,0.17189,0.00016,14.00808]
[1778934338515,29.31,77943.6,31.1,0.17202,0.00016,14.01546]
[1778934342740,29.31,77944.2,31.1,0.17214,0.00016,14.02131]
[1778934344829,29.31,77944.16,31.1,0.17214,0.00016,14.02151]
[1778934345469,29.31,77944.13,31.1,0.17215,0.00016,14.02194]
[1778934349544,29.32,77944.21,31.1,0.17219,0.00016,14.02396]
[1778934349607,29.32,77944.21,31.1,0.17219,0.00016,14.02396]
[1778934350409,29.32,77943.83,31.1,0.17214,0.00016,14.02135]
[1778934351792,29.32,77944.45,31.1,0.17224,0.00016,14.02657]
[1778934351894,29.32,77944.45,31.1,0.17224,0.00016,14.02657]
[1778934351995,29.32,77944.55,31.1,0.17227,0.00016,14.02857]
[1778934352559,29.32,77944.55,31.1,0.17227,0.00016,14.02857]
[1778934352593,29.32,77944.55,31.1,0.17227,0.00016,14.02857]
[1778934352614,29.32,77944.4,31.1,0.17225,0.00016,14.02731]
[1778934353479,29.32,77944.4,31.1,0.17225,0.00016,14.02731]
[1778934354247,29.32,77944.4,31.1,0.17225,0.00016,14.02731]
[1778934355022,29.32,77944.4,31.1,0.17227,0.00016,14.0284]
[1778934360036,29.33,77944.73,31.1,0.17237,0.00016,14.03379]
[1778934365879,29.33,77945.01,31.1,0.17243,0.00016,14.03666]
[1778934366227,29.33,77945.01,31.1,0.17243,0.00016,14.03666]
[1778934372592,29.34,77946.44,31.1,0.17276,0.00016,14.05419]
[1778934378580,29.35,77946.28,31.1,0.17277,0.00016,14.05479]
[1778934382880,29.36,77946.67,31.1,0.1729,0.00016,14.06133]
[1778934382899,29.36,77946.67,31.1,0.1729,0.00016,14.06133]
[1778934386875,29.36,77954.88,31.1,0.17425,0.00016,14.13253]
[1778934387650,29.36,77954.88,31.1,0.17425,0.00016,14.13253]
[1778934387652,29.36,77954.88,31.1,0.17425,0.00016,14.13253]
[1778934387882,29.36,77957.4,31.1,0.17465,0.00016,14.15367]
[1778934388826,29.36,77957.4,31.1,0.17465,0.00016,14.15367]
[1778934388893,29.36,77957.4,31.1,0.17465,0.00016,14.15367]
[1778934394931,29.37,77956.11,31.1,0.17448,0.00016,14.14199]
[1778934399966,29.38,77956.54,31.1,0.1746,0.00016,14.1483]
[1778934400475,29.38,77956.54,31.1,0.1746,0.00016,14.1483]
[1778934404377,29.38,77959.26,31.1,0.17506,0.00016,14.17267]
[1778934404405,29.38,77959.26,31.1,0.17506,0.00016,14.17267]
[1778934405913,29.38,77960.53,31.1,0.17529,0.00016,14.18429]
[1778934411043,29.39,77965.16,31.1,0.17608,0.00016,14.22578]
[1778934416080,29.39,77965.54,31.1,0.17618,0.00016,14.23105]
[1778934417655,29.4,77965.72,31.1,0.17622,0.00016,14.23297]
[1778934423499,29.4,77962.82,31.1,0.1758,0.00016,14.21123]
[1778934424832,29.4,77962.07,31.1,0.17569,0.00016,14.20539]
[1778934427975,29.41,77962.58,31.1,0.1758,0.00016,14.21103]
[1778934432243,29.41,77962.05,31.1,0.17574,0.00016,14.20795]
[1778934432319,29.41,77962.05,31.1,0.17574,0.00016,14.20795]
[1778934438237,29.42,77962.45,31.1,0.17588,0.00016,14.21489]
[1778934445288,29.42,77962.77,31.1,0.17599,0.00016,14.22064]
[1778934450321,29.43,77961.46,31.1,0.17582,0.00016,14.21186]
[1778934454214,29.43,77961.19,31.1,0.17576,0.00016,14.20581]
[1778934454260,29.43,77961.19,31.1,0.17576,0.00016,14.20581]
[1778934454468,29.43,77961.19,31.1,0.17576,0.00016,14.20581]
[1778934454498,29.43,77961.19,31.1,0.17576,0.00016,14.20581]
[1778934454529,29.43,77961.19,31.1,0.17576,0.00016,14.20581]
[1778934454894,29.43,77954.92,31.1,0.17476,0.00016,14.1538]
[1778934455357,29.43,77946.26,31.1,0.1734,0.00016,14.08184]
[1778934455770,29.43,77946.26,31.1,0.1734,0.00016,14.08184]
[1778934455772,29.43,77946.26,31.1,0.1734,0.00016,14.08184]
[1778934455894,29.43,77946.26,31.1,0.1734,0.00016,14.08184]
[1778934456363,29.44,77934.46,31.1,0.17154,0.00016,13.98338]
[1778934456615,29.44,77934.46,31.1,0.17154,0.00016,13.98338]
[1778934457926,29.44,77933.46,31.1,0.17139,0.00016,13.97539]
[1778934458455,29.44,77934.17,31.1,0.17151,0.00016,13.98174]
[1778934463337,29.44,77933.23,31.1,0.17141,0.00016,13.97636]
[1778934463412,29.44,77932.63,31.1,0.17133,0.00016,13.97197]
[1778934464319,29.44,77932.63,31.1,0.17133,0.00016,13.97197]
[1778934464419,29.45,77932.9,31.1,0.17138,0.00016,13.97463]
[1778934470461,29.45,77932.86,31.1,0.17145,0.00016,13.97806]
[1778934471172,29.45,77932.86,31.1,0.17145,0.00016,13.97806]
[1778934474704,29.46,77932.76,31.1,0.17147,0.00016,13.97909]
[1778934474791,29.46,77932.76,31.1,0.17147,0.00016,13.97909]
[1778934474855,29.46,77932.76,31.1,0.17147,0.00016,13.97909]
[1778934475496,29.46,77927.25,31.1,0.17062,0.00016,13.93397]
[1778934475693,29.46,77927.25,31.1,0.17062,0.00016,13.93397]
[1778934475901,29.46,77927.25,31.1,0.17062,0.00016,13.93397]
[1778934476410,29.46,77927.25,31.1,0.17062,0.00016,13.93397]
[1778934480060,29.46,77922.53,31.1,0.16991,0.00016,13.89586]
[1778934480919,29.46,77922.38,31.1,0.16989,0.00016,13.89496]
[1778934480942,29.46,77922.38,31.1,0.16989,0.00016,13.89496]
[1778934481162,29.46,77922.38,31.1,0.16989,0.00016,13.89496]
[1778934481523,29.46,77922.38,31.1,0.16989,0.00016,13.89496]
[1778934481538,29.47,77913.43,31.1,0.1685,0.00016,13.82036]
[1778934481595,29.47,77913.43,31.1,0.1685,0.00016,13.82036]
[1778934481793,29.47,77913.43,31.1,0.1685,0.00016,13.82036]
[1778934481862,29.47,77913.43,31.1,0.1685,0.00016,13.82036]
[1778934482546,29.47,77907.75,31.1,0.16763,0.00015,13.77299]
[1778934487557,29.47,77903.63,31.1,0.16702,0.00015,13.74007]
[1778934489720,29.47,77905.18,31.1,0.16729,0.00015,13.75475]
[1778934491804,29.48,77906.85,31.1,0.16758,0.00015,13.77034]
[1778934498628,29.48,77906.93,31.1,0.16763,0.00015,13.77312]
[1778934498638,29.48,77906.93,31.1,0.16763,0.00015,13.77312]
[1778934498640,29.48,77906.93,31.1,0.16763,0.00015,13.77312]
[1778934498650,29.48,77906.93,31.1,0.16763,0.00015,13.77312]
[1778934498834,29.48,77906.93,31.1,0.16763,0.00015,13.77312]
[1778934500756,29.49,77907.49,31.1,0.16776,0.00015,13.77991]
[1778934501463,29.49,77907.49,31.1,0.16776,0.00015,13.77991]
[1778934501738,29.49,77909.9,31.1,0.16815,0.00016,13.80111]
[1778934502554,29.49,77909.9,31.1,0.16815,0.00016,13.80111]
[1778934509296,29.5,77914.53,31.1,0.16892,0.00016,13.84267]
[1778934512151,29.5,77913.97,31.1,0.16886,0.00016,13.83934]
[1778934515049,29.5,77915.42,31.1,0.16907,0.00016,13.84771]
[1778934515460,29.5,77915.42,31.1,0.16907,0.00016,13.84771]
[1778934518344,29.5,77906.15,31.1,0.16765,0.00015,13.77158]
[1778934520864,29.51,77903.35,31.1,0.16726,0.00015,13.75041]
[1778934520881,29.51,77903.35,31.1,0.16726,0.00015,13.75041]
[1778934524092,29.51,77902.46,31.1,0.16715,0.00015,13.74412]
[1778934528188,29.52,77902.21,31.1,0.16714,0.00015,13.74375]
[1778934534600,29.53,77900.29,31.1,0.16692,0.00015,13.73169]
[1778934539745,29.53,77906.26,31.1,0.16791,0.00015,13.78484]
[1778934549010,29.54,77906.7,31.1,0.16807,0.00015,13.79352]
[1778934554045,29.55,77904.2,31.1,0.16774,0.00015,13.7756]
[1778934557527,29.55,77904.16,31.1,0.16775,0.00015,13.77629]
[1778934562786,29.56,77906.33,31.1,0.16814,0.00015,13.79743]
[1778934565858,29.56,77912.24,31.1,0.16909,0.00016,13.84816]
[1778934566102,29.56,77912.24,31.1,0.16909,0.00016,13.84816]
[1778934566369,29.56,77912.24,31.1,0.16909,0.00016,13.84816]
[1778934566414,29.56,77913.53,31.1,0.16929,0.00016,13.85934]
[1778934566694,29.56,77913.53,31.1,0.16929,0.00016,13.85934]
[1778934566802,29.56,77913.53,31.1,0.16929,0.00016,13.85934]
[1778934567199,29.56,77913.53,31.1,0.16929,0.00016,13.85934]
[1778934568189,29.57,77920.02,31.1,0.17032,0.00016,13.91407]
[1778934568651,29.57,77925.16,31.1,0.17113,0.00016,13.95745]
[1778934568659,29.57,77925.16,31.1,0.17113,0.00016,13.95745]
[1778934568894,29.57,77925.16,31.1,0.17113,0.00016,13.95745]
[1778934569422,29.57,77925.16,31.1,0.17113,0.00016,13.95745]
[1778934570078,29.57,77926.69,31.1,0.17138,0.00016,13.97066]
[1778934570199,29.57,77926.69,31.1,0.17138,0.00016,13.97066]
[1778934570237,29.57,77926.69,31.1,0.17138,0.00016,13.97066]
[1778934570280,29.57,77926.69,31.1,0.17138,0.00016,13.97066]
[1778934570308,29.57,77926.69,31.1,0.17138,0.00016,13.97066]
[1778934570381,29.57,77930.6,31.1,0.172,0.00016,14.0037]
[1778934570766,29.57,77930.6,31.1,0.172,0.00016,14.0037]
[1778934571378,29.57,77930.6,31.1,0.172,0.00016,14.0037]
[1778934571832,29.57,77935.14,31.1,0.17268,0.00016,14.03704]
[1778934576163,29.57,77946.06,31.1,0.17444,0.00016,14.13011]
[1778934576168,29.57,77946.06,31.1,0.17444,0.00016,14.13011]
[1778934576175,29.57,77946.06,31.1,0.17444,0.00016,14.13011]
[1778934576315,29.57,77946.06,31.1,0.17444,0.00016,14.13011]
[1778934576395,29.57,77946.06,31.1,0.17444,0.00016,14.13011]
[1778934576435,29.57,77946.06,31.1,0.17444,0.00016,14.13011]
[1778934576526,29.58,77947.43,31.1,0.17467,0.00016,14.14198]
[1778934578551,29.58,77949.49,31.1,0.175,0.00016,14.15966]
[1778934578566,29.58,77949.49,31.1,0.175,0.00016,14.15966]
[1778934583364,29.58,77952.51,31.1,0.17553,0.00016,14.18724]
[1778934584349,29.58,77953.22,31.1,0.17565,0.00016,14.19362]
[1778934590297,29.59,77952.04,31.1,0.17553,0.00016,14.18714]
[1778934594385,29.6,77951.98,31.1,0.17555,0.00016,14.1881]
[1778934596765,29.6,77952.23,31.1,0.17561,0.00016,14.19116]
[1778934598411,29.6,77955.71,31.1,0.17618,0.00016,14.22108]
[1778934598464,29.6,77955.71,31.1,0.17618,0.00016,14.22108]
[1778934599593,29.6,77959.68,31.1,0.17682,0.00016,14.25453]
[1778934599639,29.6,77959.68,31.1,0.17682,0.00016,14.25453]
[1778934599722,29.6,77960.45,31.1,0.17695,0.00016,14.26134]
[1778934601161,29.6,77965.39,31.1,0.17775,0.00016,14.30279]
[1778934602416,29.6,77968.63,31.1,0.17828,0.00016,14.33005]
[1778934603560,29.6,77968.64,31.1,0.17828,0.00016,14.33044]
[1778934603720,29.6,77967.95,31.1,0.17818,0.00016,14.32502]
[1778934603733,29.6,77967.95,31.1,0.17818,0.00016,14.32502]
[1778934605816,29.61,77970.68,31.1,0.17863,0.00016,14.34832]
[1778934606099,29.61,77970.68,31.1,0.17863,0.00016,14.34832]
[1778934606825,29.61,77970.55,31.1,0.17861,0.00016,14.34753]
[1778934607288,29.61,77970.55,31.1,0.17861,0.00016,14.34753]
[1778934613805,29.61,77970.79,31.1,0.17869,0.00016,14.3512]
[1778934614571,29.61,77970.79,31.1,0.17869,0.00016,14.3512]
[1778934615604,29.61,77970.9,31.1,0.17871,0.00016,14.35266]
[1778934616790,29.61,77975.84,31.1,0.17952,0.00016,14.39419]
[1778934618207,29.61,77976.81,31.1,0.17968,0.00016,14.40246]
[1778934618734,29.61,77979.79,31.1,0.18016,0.00016,14.42739]
[1778934619573,29.61,77979.79,31.1,0.18016,0.00016,14.42739]
[1778934620382,29.62,77979.62,31.1,0.18014,0.00016,14.42615]
[1778934620419,29.62,77979.62,31.1,0.18014,0.00016,14.42615]
[1778934620594,29.62,77979.62,31.1,0.18014,0.00016,14.42615]
[1778934620655,29.62,77979.62,31.1,0.18014,0.00016,14.42615]
[1778934621061,29.62,77984.57,31.1,0.18094,0.00016,14.46738]
[1778934621129,29.62,77984.57,31.1,0.18094,0.00016,14.46738]
[1778934621777,29.62,77988.41,31.1,0.18157,0.00016,14.49933]
[1778934626133,29.62,77988.68,31.1,0.18162,0.00016,14.50188]
[1778934631584,29.62,77988.12,31.1,0.18149,0.00016,14.4926]
[1778934636619,29.62,77988.83,31.1,0.18161,0.00016,14.49892]
[1778934641654,29.62,77985.28,31.1,0.18105,0.00016,14.46989]
[1778934645421,29.62,77981.7,31.1,0.18048,0.00016,14.4406]
[1778934646013,29.62,77981.76,31.1,0.18049,0.00016,14.44124]
[1778934646791,29.62,77981.46,31.1,0.18044,0.00016,14.4389]
[1778934650835,29.62,77983.93,31.1,0.18085,0.00016,14.45991]
[1778934651750,29.62,77983.9,31.1,0.18085,0.00016,14.45978]
[1778934652425,29.62,77983.9,31.1,0.18085,0.00016,14.45978]
[1778934657766,29.62,77984.27,31.1,0.18092,0.00016,14.46353]
[1778934660343,29.62,77984.31,31.1,0.18093,0.00016,14.46397]
[1778934665826,29.63,77984.33,31.1,0.18095,0.00016,14.46484]
[1778934667615,29.63,77984.33,31.1,0.18095,0.00016,14.46484]
[1778934672875,29.63,77983.85,31.1,0.18089,0.00016,14.46153]
[1778934675719,29.63,77983.98,31.1,0.18091,0.00016,14.4627]
[1778934676621,29.63,77984.11,31.1,0.18093,0.00016,14.46387]
[1778934676652,29.63,77984.11,31.1,0.18093,0.00016,14.46387]
[1778934676681,29.63,77984.11,31.1,0.18093,0.00016,14.46387]
[1778934676697,29.63,77984.11,31.1,0.18093,0.00016,14.46387]
[1778934677910,29.63,77996.72,31.1,0.18298,0.00016,14.56851]
[1778934682945,29.63,77998.28,31.1,0.18323,0.00016,14.58112]
[1778934685732,29.63,77998.28,31.1,0.18323,0.00016,14.58112]
[1778934685793,29.63,77999.23,31.1,0.18338,0.00016,14.58879]
[1778934685966,29.63,77999.35,31.1,0.1834,0.00016,14.58979]
[1778934687061,29.63,77999.35,31.1,0.1834,0.00016,14.58979]
[1778934690474,29.63,77999.53,31.1,0.18343,0.00016,14.59144]
[1778934696123,29.63,78001.39,31.1,0.18372,0.00016,14.60326]
[1778934696150,29.63,78001.39,31.1,0.18372,0.00016,14.60326]
[1778934702090,29.63,78005.36,31.1,0.18439,0.00016,14.63705]
[1778934706687,29.64,78005.78,31.1,0.18447,0.00016,14.64095]
[1778934706813,29.64,78005.84,31.1,0.18448,0.00016,14.64173]
[1778934713167,29.64,78006.73,31.1,0.18464,0.00016,14.64986]
[1778934716909,29.64,78006.81,31.1,0.18466,0.00016,14.65088]
[1778934724244,29.64,78007.0,31.1,0.18472,0.00016,14.65349]
[1778934730835,29.64,78007.0,31.1,0.18473,0.00016,14.65404]
[1778934736523,29.64,78007.07,31.1,0.18474,0.00016,14.65494]
[1778934737338,29.64,78007.07,31.1,0.18475,0.00016,14.65537]
[1778934738346,29.65,78007.07,31.1,0.18476,0.00016,14.65548]
[1778934742345,29.65,78007.22,31.1,0.18479,0.00016,14.65713]
[1778934744748,29.65,78007.22,31.1,0.18479,0.00016,14.65723]
[1778934745588,29.65,78006.99,31.1,0.18476,0.00016,14.65554]
[1778934746243,29.65,78006.95,31.1,0.18475,0.00016,14.65531]
[1778934746825,29.65,78006.95,31.1,0.18475,0.00016,14.65531]
[1778934753449,29.65,78007.51,31.1,0.18481,0.00016,14.65558]
[1778934756911,29.65,78007.48,31.1,0.18481,0.00016,14.65552]
[1778934757469,29.65,78007.48,31.1,0.18481,0.00016,14.65552]
[1778934758806,29.65,78007.48,31.1,0.18482,0.00016,14.65571]
[1778934760592,29.65,78007.48,31.1,0.18482,0.00016,14.65581]
[1778934760902,29.65,78007.48,31.1,0.18482,0.00016,14.656]
[1778934762750,29.65,78014.23,31.1,0.18593,0.00016,14.71182]
[1778934762808,29.65,78014.23,31.1,0.18593,0.00016,14.71182]
[1778934762830,29.65,78014.23,31.1,0.18593,0.00016,14.71182]
[1778934762909,29.65,78017.02,31.1,0.18639,0.00016,14.73487]
[1778934766123,29.65,78005.89,31.1,0.18457,0.00016,14.64315]
[1778934772521,29.65,78008.65,31.1,0.18503,0.00016,14.6665]
[1778934772740,29.65,78008.65,31.1,0.18503,0.00016,14.6665]
[1778934772821,29.65,78008.65,31.1,0.18503,0.00016,14.6665]
[1778934772906,29.65,78010.47,31.1,0.18533,0.00016,14.68162]
[1778934773094,29.65,78010.47,31.1,0.18533,0.00016,14.68162]
[1778934773163,29.65,78010.47,31.1,0.18533,0.00016,14.68162]
[1778934775763,29.65,78012.14,31.1,0.18561,0.00016,14.69553]
[1778934781645,29.65,78015.41,31.1,0.18615,0.00016,14.72265]
[1778934786871,29.65,78015.58,31.1,0.18618,0.00016,14.72409]
[1778934787890,29.65,78015.58,31.1,0.18618,0.00016,14.72409]
[1778934790947,29.65,78016.03,31.1,0.18625,0.00016,14.72784]
[1778934792505,29.65,78016.39,31.1,0.18631,0.00016,14.73081]
[1778934793317,29.65,78016.95,31.1,0.1864,0.00016,14.73544]
[1778934793480,29.65,78016.95,31.1,0.1864,0.00016,14.73544]
[1778934793751,29.65,78016.95,31.1,0.1864,0.00016,14.73544]
[1778934798886,29.65,78019.71,31.1,0.18685,0.00016,14.75809]
[1778934799441,29.65,78019.71,31.1,0.18685,0.00016,14.75809]
[1778934804806,29.65,78019.87,31.1,0.18688,0.00016,14.75925]
[1778934805673,29.65,78019.87,31.1,0.18688,0.00016,14.75925]
[1778934805778,29.65,78019.87,31.1,0.18688,0.00016,14.75925]
[1778934805814,29.65,78023.45,31.1,0.18747,0.00017,14.78876]
[1778934805915,29.65,78023.45,31.1,0.18747,0.00017,14.78876]
[1778934806821,29.65,78035.31,31.1,0.18944,0.00017,14.88659]
[1778934807537,29.65,78035.31,31.1,0.18944,0.00017,14.88659]
[1778934808600,29.65,78038.95,31.1,0.19004,0.00017,14.91657]
[1778934809636,29.65,78038.99,31.1,0.19005,0.00017,14.9169]
[1778934809826,29.65,78038.99,31.1,0.19005,0.00017,14.9169]
[1778934814877,29.65,78043.52,31.1,0.19075,0.00017,14.94878]
[1778934819880,29.65,78047.39,31.1,0.19139,0.00017,14.98007]
[1778934822325,29.65,78048.28,31.1,0.19154,0.00017,14.98726]
[1778934822812,29.65,78048.28,31.1,0.19154,0.00017,14.98726]
[1778934823763,29.65,78049.12,31.1,0.19167,0.00017,14.9939]
[1778934824909,29.65,78049.22,31.1,0.19168,0.00017,14.99459]
[1778934826895,29.65,78049.14,31.1,0.19167,0.00017,14.9938]
[1778934827852,29.65,78049.19,31.1,0.19167,0.00017,14.99408]
[1778934834418,29.65,78049.19,31.1,0.19167,0.00017,14.99381]
[1778934837777,29.65,78049.19,31.1,0.19165,0.00017,14.99275]
[1778934838587,29.65,78049.19,31.1,0.19164,0.00017,14.99248]
[1778934840995,29.64,78049.3,31.1,0.19165,0.00017,14.99312]
[1778934846094,29.64,78051.43,31.1,0.19199,0.00017,15.00975]
[1778934849829,29.64,78051.4,31.1,0.19198,0.00017,15.00921]
[1778934849894,29.64,78051.4,31.1,0.19198,0.00017,15.00921]
[1778934849929,29.64,78051.15,31.1,0.19193,0.00017,15.00686]
[1778934858178,29.64,78051.18,31.1,0.19195,0.00017,15.00766]
[1778934864366,29.64,78051.87,31.1,0.19207,0.00017,15.01354]
[1778934867596,29.64,78051.87,31.1,0.19208,0.00017,15.0138]
[1778934876304,29.65,78051.99,31.1,0.19206,0.00017,15.01042]
[1778934883256,29.65,78052.1,31.1,0.19209,0.00017,15.01161]
[1778934886484,29.65,78052.57,31.1,0.19218,0.00017,15.0159]
[1778934888394,29.65,78052.75,31.1,0.19221,0.00017,15.01752]
[1778934895514,29.65,78052.21,31.1,0.19213,0.00017,15.01343]
[1778934895594,29.65,78052.21,31.1,0.19213,0.00017,15.01343]
[1778934895615,29.65,78052.21,31.1,0.19213,0.00017,15.01366]
[1778934897608,29.65,78052.21,31.1,0.19213,0.00017,15.01366]
[1778934902820,29.65,78052.21,31.1,0.19212,0.00017,15.01299]
[1778934902877,29.65,78052.21,31.1,0.19212,0.00017,15.01299]
[1778934904025,29.65,78046.66,31.1,0.19118,0.00017,14.96701]
[1778934904401,29.65,78046.66,31.1,0.19118,0.00017,14.96701]
[1778934904412,29.65,78046.66,31.1,0.19118,0.00017,14.96701]
[1778934904500,29.65,78038.22,31.1,0.18977,0.00017,14.89753]
[1778934907747,29.65,78036.41,31.1,0.18947,0.00017,14.88267]
[1778934908377,29.65,78040.1,31.1,0.19008,0.00017,14.91305]
[1778934909513,29.65,78041.6,31.1,0.19033,0.00017,14.92537]
[1778934913567,29.65,78046.94,31.1,0.19122,0.00017,14.96906]
[1778934915344,29.65,78043.09,31.1,0.19057,0.00017,14.93724]
[1778934915421,29.65,78043.09,31.1,0.19057,0.00017,14.93724]
[1778934915578,29.65,78036.64,31.1,0.1895,0.00017,14.88412]
[1778934916263,29.65,78036.64,31.1,0.1895,0.00017,14.88412]
[1778934916532,29.65,78036.64,31.1,0.1895,0.00017,14.88412]
[1778934916585,29.65,78033.15,31.1,0.18892,0.00017,14.85532]
[1778934921620,29.65,78031.73,31.1,0.18869,0.00017,14.84391]
[1778934926748,29.65,78032.14,31.1,0.18876,0.00017,14.84747]
[1778934932697,29.65,78033.18,31.1,0.18889,0.00017,14.85108]
[1778934933521,29.65,78033.18,31.1,0.18889,0.00017,14.85108]
[1778934934353,29.65,78033.33,31.1,0.18891,0.00017,14.85234]
[1778934936788,29.65,78034.58,31.1,0.18912,0.00017,14.86267]
[1778934937768,29.65,78035.32,31.1,0.18925,0.00017,14.86876]
[1778934943774,29.65,78037.81,31.1,0.18966,0.00017,14.88909]
[1778934945451,29.65,78037.85,31.1,0.18966,0.00017,14.88939]
[1778934947479,29.65,78037.85,31.1,0.18966,0.00017,14.88933]
[1778934949543,29.65,78037.83,31.1,0.18966,0.00017,14.88913]
[1778934954851,29.65,78034.62,31.1,0.18912,0.00017,14.86253]
[1778934961900,29.65,78033.99,31.1,0.18901,0.00017,14.85736]
[1778934966935,29.65,78039.4,31.1,0.18991,0.00017,14.90187]
[1778934967392,29.65,78039.4,31.1,0.18991,0.00017,14.90187]
[1778934968046,29.65,78039.4,31.1,0.18991,0.00017,14.90187]
[1778934968147,29.65,78039.8,31.1,0.18998,0.00017,14.9051]
[1778934973340,29.64,78039.87,31.1,0.18998,0.00017,14.90512]
[1778934975440,29.64,78039.9,31.1,0.18998,0.00017,14.90496]
[1778934976826,29.64,78039.99,31.1,0.18999,0.00017,14.90557]
[1778934979456,29.64,78039.99,31.1,0.18998,0.00017,14.90516]
[1778934979817,29.64,78039.99,31.1,0.18998,0.00017,14.90516]
[1778934980846,29.64,78039.99,31.1,0.18998,0.00017,14.90503]
[1778934981873,29.64,78040.87,31.1,0.19012,0.00017,14.91214]
[1778934986894,29.64,78042.77,31.1,0.19042,0.00017,14.92706]
[1778934989328,29.64,78042.77,31.1,0.19042,0.00017,14.9269]
[1778934996138,29.64,78043.6,31.1,0.19048,0.00017,14.92722]
[1778935002787,29.63,78043.09,31.1,0.19038,0.00017,14.92227]
[1778935002837,29.63,78043.09,31.1,0.19038,0.00017,14.92227]
[1778935008222,29.63,78043.09,31.1,0.19036,0.00017,14.92124]
[1778935009396,29.63,78043.09,31.1,0.19036,0.00017,14.92124]
[1778935015847,29.63,78042.29,31.1,0.19021,0.00017,14.91384]
[1778935020932,29.63,78042.35,31.1,0.19021,0.00017,14.91368]
[1778935020945,29.63,78042.35,31.1,0.19021,0.00017,14.91368]
[1778935021152,29.63,78042.35,31.1,0.1902,0.00017,14.91342]
[1778935023485,29.63,78032.08,31.1,0.18849,0.00017,14.82871]
[1778935030038,29.63,78032.23,31.1,0.18851,0.00017,14.82979]
[1778935039442,29.62,78032.63,31.1,0.18857,0.00017,14.83267]
[1778935044520,29.62,78032.73,31.1,0.18858,0.00017,14.83339]
[1778935049810,29.62,78030.73,31.1,0.18825,0.00017,14.81656]
[1778935055555,29.62,78028.51,31.1,0.18783,0.00017,14.7929]
[1778935061490,29.62,78028.67,31.1,0.18785,0.00017,14.79415]
[1778935068646,29.62,78028.04,31.1,0.18774,0.00017,14.7887]
[1778935069523,29.62,78028.04,31.1,0.18774,0.00017,14.7887]
[1778935079723,29.62,78032.24,31.1,0.18842,0.00017,14.82262]
[1778935080466,29.62,78032.24,31.1,0.18842,0.00017,14.82262]
[1778935080603,29.62,78032.24,31.1,0.18842,0.00017,14.82262]
[1778935080941,29.62,78032.24,31.1,0.18842,0.00017,14.82262]
[1778935080965,29.62,78037.29,31.1,0.18926,0.00017,14.86417]
[1778935082744,29.62,78046.31,31.1,0.19076,0.00017,14.93828]
[1778935084897,29.62,78046.33,31.1,0.19076,0.00017,14.93832]
[1778935085128,29.62,78046.33,31.1,0.19076,0.00017,14.93832]
[1778935085322,29.62,78046.36,31.1,0.19077,0.00017,14.93844]
[1778935085488,29.62,78046.36,31.1,0.19077,0.00017,14.93844]
[1778935085765,29.62,78046.77,31.1,0.19083,0.00017,14.94169]
[1778935086754,29.62,78046.77,31.1,0.19083,0.00017,14.94169]
[1778935087441,29.62,78046.98,31.1,0.19086,0.00017,14.94319]
[1778935090814,29.62,78047.34,31.1,0.19092,0.00017,14.94592]
[1778935092248,29.62,78047.34,31.1,0.1909,0.00017,14.94523]
[1778935094196,29.61,78047.41,31.1,0.1909,0.00017,14.94511]
[1778935096764,29.61,78047.44,31.1,0.1909,0.00017,14.94513]
[1778935101838,29.61,78047.87,31.1,0.19094,0.00017,14.94733]
[1778935107875,29.61,78047.49,31.1,0.19086,0.00017,14.94309]
[1778935107876,29.61,78047.49,31.1,0.19086,0.00017,14.94309]
[1778935112954,29.6,78048.19,31.1,0.1909,0.00017,14.94224]
[1778935117989,29.6,78048.36,31.1,0.1909,0.00017,14.9426]
[1778935123024,29.6,78048.33,31.1,0.19088,0.00017,14.94132]
[1778935129719,29.6,78048.37,31.1,0.19087,0.00017,14.94084]
[1778935137122,29.59,78046.28,31.1,0.19048,0.00017,14.92179]
[1778935144226,29.59,78046.91,31.1,0.19058,0.00017,14.92681]
[1778935151036,29.59,78046.12,31.1,0.19041,0.00017,14.9184]
[1778935156255,29.58,78044.93,31.1,0.19019,0.00017,14.90749]
[1778935161290,29.58,78039.96,31.1,0.18935,0.00017,14.86598]
[1778935162645,29.58,78039.96,32.1,0.18935,0.00017,14.86598]
[1778935162647,29.58,78039.96,32.1,0.18935,0.00017,14.86598]
[1778935169346,29.58,78039.14,32.1,0.18919,0.00017,14.85842]
[1778935174763,29.58,78040.15,32.1,0.18931,0.00017,14.86143]
[1778935180423,29.58,78036.96,32.1,0.18876,0.00017,14.83432]
[1778935185458,29.58,78036.79,32.1,0.18873,0.00017,14.8326]
[1778935190497,29.58,78036.79,32.1,0.18872,0.00017,14.83229]
[1778935192581,29.58,78036.77,32.1,0.18872,0.00017,14.83207]
[1778935196392,29.58,78037.04,32.1,0.18876,0.00017,14.83407]
[1778935202581,29.57,78036.55,32.1,0.18867,0.00017,14.82962]
[1778935205944,29.57,78036.77,32.1,0.1887,0.00017,14.83138]
[1778935206947,29.57,78036.7,32.1,0.18869,0.00017,14.83065]
[1778935207825,29.57,78039.84,32.1,0.18921,0.00017,14.85652]
[1778935208379,29.57,78042.33,32.1,0.18962,0.00017,14.87699]
[1778935208997,29.57,78042.33,32.1,0.18962,0.00017,14.87699]
[1778935214665,29.57,78042.98,32.1,0.18972,0.00017,14.8817]
[1778935219700,29.57,78043.05,32.1,0.18972,0.00017,14.88173]
[1778935226665,29.57,78043.08,32.1,0.18971,0.00017,14.88142]
[1778935227994,29.57,78043.08,32.1,0.18971,0.00017,14.8811]
[1778935228866,29.57,78043.08,32.1,0.1897,0.00017,14.88099]
[1778935237826,29.57,78042.57,32.1,0.18955,0.00017,14.8707]
[1778935243072,29.57,78042.57,32.1,0.18955,0.00017,14.87051]
[1778935257966,29.56,78042.57,32.1,0.18951,0.00017,14.86886]
[1778935259395,29.56,78042.57,32.1,0.18951,0.00017,14.86886]
[1778935260408,29.56,78042.57,32.1,0.18951,0.00017,14.86877]
[1778935263876,29.56,78042.25,32.1,0.18945,0.00017,14.86578]
[1778935269044,29.56,78041.84,32.1,0.18937,0.00017,14.86189]
[1778935274864,29.56,78042.23,32.1,0.18944,0.00017,14.86503]
[1778935280268,29.56,78042.23,32.1,0.18943,0.00017,14.86461]
[1778935285657,29.56,78042.23,32.1,0.18942,0.00017,14.86419]
[1778935296233,29.55,78042.7,32.1,0.18942,0.00017,14.86158]
[1778935301268,29.55,78042.63,32.1,0.1894,0.00017,14.86058]
[1778935308317,29.55,78042.29,32.1,0.18933,0.00017,14.85721]
[1778935312478,29.55,78045.85,32.1,0.18992,0.00017,14.88627]
[1778935316383,29.55,78047.81,32.1,0.19024,0.00017,14.90207]
[1778935321408,29.55,78048.63,32.1,0.19036,0.00017,14.90803]
[1778935322156,29.55,78048.63,32.1,0.19036,0.00017,14.90803]
[1778935328185,29.55,78047.61,32.1,0.19018,0.00017,14.89903]
[1778935334061,29.54,78050.58,32.1,0.19066,0.00017,14.92278]
[1778935339534,29.54,78049.93,32.1,0.19053,0.00017,14.91644]
[1778935344569,29.54,78049.8,32.1,0.1905,0.00017,14.91471]
[1778935352625,29.54,78049.9,32.1,0.19045,0.00017,14.9094]
[1778935357953,29.54,78049.82,32.1,0.19042,0.00017,14.90837]
[1778935359372,29.54,78050.02,32.1,0.19045,0.00017,14.90966]
[1778935359471,29.54,78049.83,32.1,0.19042,0.00017,14.90807]
[1778935366723,29.53,78049.86,32.1,0.19042,0.00017,14.9082]
[1778935369427,29.53,78049.71,32.1,0.1904,0.00017,14.90695]
[1778935374780,29.53,78049.77,32.1,0.1904,0.00017,14.90732]
[1778935375824,29.53,78049.77,32.1,0.1904,0.00017,14.90732]
[1778935375941,29.53,78049.77,32.1,0.1904,0.00017,14.90732]
[1778935376042,29.53,78049.77,32.1,0.1904,0.00017,14.90729]
[1778935381862,29.53,78049.77,32.1,0.1904,0.00017,14.90729]
[1778935382923,29.53,78049.77,32.1,0.19039,0.00017,14.90664]
[1778935388878,29.53,78047.66,32.1,0.19002,0.00017,14.88869]
[1778935390240,29.53,78047.66,32.1,0.19002,0.00017,14.88869]
[1778935395783,29.53,78048.99,32.1,0.19024,0.00017,14.8991]
[1778935396440,29.53,78048.99,32.1,0.19024,0.00017,14.8991]
[1778935399469,29.53,78048.02,32.1,0.19007,0.00017,14.89083]
[1778935399885,29.53,78048.16,32.1,0.19009,0.00017,14.8919]
[1778935401744,29.53,78048.19,32.1,0.19009,0.00017,14.89207]
[1778935402224,29.53,78048.19,32.1,0.19009,0.00017,14.89207]
[1778935402971,29.53,78048.16,32.1,0.19008,0.00017,14.89166]
[1778935403072,29.53,78048.16,32.1,0.19008,0.00017,14.89166]
[1778935403481,29.53,78048.16,32.1,0.19008,0.00017,14.89166]
[1778935403613,29.53,78047.85,32.1,0.19003,0.00017,14.88901]
[1778935403986,29.53,78040.07,32.1,0.18873,0.00017,14.82473]
[1778935406000,29.53,78030.44,32.1,0.18711,0.00017,14.74437]
[1778935411117,29.53,78030.19,32.1,0.18706,0.00017,14.74179]
[1778935415428,29.52,78030.14,32.1,0.18699,0.00017,14.73572]
[1778935415430,29.52,78030.14,32.1,0.18699,0.00017,14.73572]
[1778935415493,29.52,78030.14,32.1,0.18699,0.00017,14.73572]
[1778935415433,29.52,78030.25,32.1,0.18701,0.00017,14.73649]
[1778935420798,29.52,78030.69,32.1,0.18709,0.00017,14.74056]
[1778935426141,29.53,78030.39,32.1,0.18705,0.00017,14.73856]
[1778935431176,29.53,78030.78,32.1,0.18713,0.00017,14.74226]
[1778935436211,29.53,78030.71,32.1,0.18713,0.00017,14.74218]
[1778935441246,29.53,78030.93,32.1,0.18717,0.00017,14.74454]
[1778935448295,29.53,78030.78,32.1,0.18716,0.00017,14.74408]
[1778935453330,29.53,78030.9,32.1,0.1872,0.00017,14.74567]
[1778935458365,29.53,78038.76,32.1,0.18851,0.00017,14.81101]
[1778935463400,29.53,78039.72,32.1,0.18867,0.00017,14.81906]
[1778935468435,29.53,78037.88,32.1,0.18837,0.00017,14.80394]
[1778935473471,29.53,78037.8,32.1,0.18831,0.00017,14.79826]
[1778935478506,29.53,78038.02,32.1,0.18835,0.00017,14.80015]
[1778935483542,29.53,78040.42,32.1,0.18875,0.00017,14.81993]
[1778935488576,29.53,78040.54,32.1,0.18876,0.00017,14.82082]
[1778935493611,29.53,78041.9,32.1,0.18899,0.00017,14.83194]
[1778935501452,29.53,78041.86,32.1,0.18898,0.00017,14.83145]
[1778935501693,29.53,78041.9,32.1,0.18898,0.00017,14.83163]
[1778935501794,29.53,78040.93,32.1,0.18882,0.00017,14.82361]
[1778935512597,29.53,78040.24,32.1,0.18868,0.00017,14.81667]
[1778935512623,29.53,78040.18,32.1,0.18865,0.00017,14.81497]
[1778935512694,29.53,78040.18,32.1,0.18865,0.00017,14.81497]
[1778935512747,29.53,78039.24,32.1,0.18848,0.00017,14.80695]
[1778935517871,29.53,78038.26,32.1,0.18832,0.00017,14.79883]
[1778935523824,29.53,78037.8,32.1,0.18824,0.00017,14.79504]
[1778935528859,29.53,78037.58,32.1,0.18821,0.00017,14.79329]
[1778935533895,29.53,78042.45,32.1,0.18898,0.00017,14.82855]
[1778935538930,29.53,78040.33,32.1,0.18862,0.00017,14.81095]
[1778935543966,29.53,78042.52,32.1,0.18899,0.00017,14.82901]
[1778935551552,29.53,78042.52,32.1,0.18898,0.00017,14.82895]
[1778935560136,29.53,78042.45,32.1,0.18897,0.00017,14.82816]
[1778935566120,29.53,78040.41,32.1,0.18862,0.00017,14.81102]
[1778935570508,29.53,78035.11,32.1,0.18774,0.00017,14.76716]
[1778935570596,29.53,78035.11,32.1,0.18774,0.00017,14.76716]
[1778935571157,29.53,78032.23,32.1,0.18726,0.00017,14.74318]
[1778935572012,29.53,78032.23,32.1,0.18726,0.00017,14.74318]
[1778935578876,29.52,78030.8,32.1,0.18701,0.00017,14.73088]
[1778935584248,29.52,78033.12,32.1,0.18737,0.00017,14.74864]
[1778935585656,29.52,78033.12,32.1,0.18737,0.00017,14.74864]
[1778935585694,29.52,78033.76,32.1,0.18747,0.00017,14.75378]
[1778935586262,29.52,78034.19,32.1,0.18754,0.00017,14.7574]
[1778935588260,29.52,78034.19,32.1,0.18754,0.00017,14.7574]
[1778935590295,29.52,78035.27,32.1,0.18772,0.00017,14.76648]
[1778935596335,29.52,78029.36,32.1,0.18671,0.00017,14.71295]
[1778935602456,29.52,78029.92,32.1,0.18681,0.00017,14.71799]
[1778935609429,29.53,78030.14,32.1,0.18686,0.00017,14.72069]
[1778935614464,29.53,78031.92,32.1,0.18716,0.00017,14.73578]
[1778935617918,29.53,78031.8,32.1,0.18715,0.00017,14.73499]
[1778935623527,29.53,78031.98,32.1,0.18719,0.00017,14.73688]
[1778935628562,29.53,78033.56,32.1,0.18746,0.00017,14.75033]
[1778935634368,29.53,78033.88,32.1,0.18752,0.00017,14.75326]
[1778935639640,29.53,78034.76,32.1,0.18767,0.00017,14.76104]
[1778935645682,29.53,78035.56,32.1,0.18781,0.00017,14.76798]
[1778935649326,29.53,78039.8,32.1,0.18852,0.00017,14.80313]
[1778935654798,29.53,78041.99,32.1,0.18884,0.00017,14.81598]
[1778935656700,29.53,78042.06,32.1,0.18885,0.00017,14.81647]
[1778935656803,29.53,78042.02,32.1,0.18884,0.00017,14.81612]
[1778935657795,29.53,78042.02,32.1,0.18884,0.00017,14.81609]
[1778935657877,29.53,78042.02,32.1,0.18884,0.00017,14.81609]
[1778935658281,29.53,78042.02,32.1,0.18884,0.00017,14.81609]
[1778935660573,29.53,78044.05,32.1,0.18918,0.00017,14.83294]
[1778935661767,29.53,78045.25,32.1,0.18938,0.00017,14.84279]
[1778935663564,29.53,78044.93,32.1,0.18932,0.00017,14.84011]
[1778935664432,29.53,78044.93,32.1,0.18932,0.00017,14.84005]
[1778935671615,29.53,78045.83,32.1,0.18947,0.00017,14.84734]
[1778935679922,29.53,78046.72,32.1,0.18961,0.00017,14.85428]
[1778935685785,29.53,78047.63,32.1,0.18976,0.00017,14.86166]
[1778935690999,29.53,78047.56,32.1,0.18974,0.00017,14.86066]
[1778935697043,29.53,78047.66,32.1,0.18975,0.00017,14.86109]
[1778935704949,29.53,78047.71,32.1,0.18975,0.00017,14.86137]
[1778935705099,29.53,78048.04,32.1,0.1898,0.00017,14.86363]
[1778935706072,29.53,78048.04,32.1,0.1898,0.00017,14.86363]
[1778935707679,29.53,78053.2,32.1,0.19067,0.00017,14.90624]
[1778935707779,29.52,78054.72,32.1,0.19092,0.00017,14.91871]
[1778935712788,29.52,78055.65,32.1,0.19102,0.00017,14.92065]
[1778935717732,29.52,78058.02,32.1,0.19139,0.00017,14.93919]
[1778935717794,29.52,78058.02,32.1,0.19139,0.00017,14.93919]
[1778935717818,29.52,78058.01,32.1,0.19138,0.00017,14.93868]
[1778935720040,29.52,78059.93,32.1,0.19171,0.00017,14.95451]
[1778935720042,29.52,78059.93,32.1,0.19171,0.00017,14.95451]
[1778935720658,29.52,78059.93,32.1,0.19171,0.00017,14.95467]
[1778935722370,29.52,78059.93,32.1,0.19171,0.00017,14.95477]
[1778935724612,29.52,78062.49,32.1,0.19215,0.00017,14.97603]
[1778935725417,29.52,78063.46,32.1,0.19231,0.00017,14.98409]
[1778935726370,29.52,78063.6,32.1,0.19234,0.00017,14.98529]
[1778935730578,29.52,78068.91,32.1,0.19324,0.00017,15.02906]
[1778935730694,29.52,78068.91,32.1,0.19324,0.00017,15.02906]
[1778935730795,29.52,78070.44,32.1,0.1935,0.00017,15.04163]
[1778935732571,29.52,78070.57,32.1,0.19351,0.00017,15.04245]
[1778935734537,29.52,78080.71,32.1,0.19522,0.00017,15.12506]
[1778935735794,29.52,78080.71,32.1,0.19522,0.00017,15.12506]
[1778935735993,29.52,78080.49,32.1,0.19517,0.00017,15.1229]
[1778935736322,29.52,78080.97,32.1,0.19525,0.00017,15.12671]
[1778935741357,29.52,78083.49,32.1,0.19567,0.00017,15.14673]
[1778935746392,29.51,78086.18,32.1,0.19611,0.00017,15.16816]
[1778935746954,29.51,78086.18,32.1,0.19611,0.00017,15.16816]
[1778935747293,29.51,78086.18,32.1,0.19611,0.00017,15.16816]
[1778935747828,29.51,78086.58,32.1,0.19618,0.00017,15.17131]
[1778935753210,29.51,78088.89,32.1,0.19654,0.00017,15.18852]
[1778935753773,29.51,78088.89,32.1,0.19654,0.00017,15.18852]
[1778935755153,29.51,78088.1,32.1,0.19639,0.00017,15.18131]
[1778935756601,29.51,78088.64,32.1,0.19647,0.00017,15.1854]
[1778935757391,29.5,78088.75,32.1,0.19648,0.00017,15.18595]
[1778935757572,29.5,78088.75,32.1,0.19648,0.00017,15.18595]
[1778935757695,29.5,78087.78,32.1,0.19631,0.00017,15.17762]
[1778935757894,29.5,78087.78,32.1,0.19631,0.00017,15.17762]
[1778935761394,29.5,78087.35,32.1,0.19623,0.00017,15.17365]
[1778935761617,29.5,78087.35,32.1,0.19623,0.00017,15.17365]
[1778935761718,29.5,78086.51,32.1,0.19608,0.00017,15.16661]
[1778935763375,29.5,78086.01,32.1,0.19599,0.00017,15.16217]
[1778935764742,29.5,78085.4,32.1,0.19588,0.00017,15.15683]
[1778935767837,29.5,78085.75,32.1,0.19591,0.00017,15.15874]
[1778935769407,29.5,78080.78,32.1,0.19505,0.00017,15.11722]
[1778935770745,29.5,78078.25,32.1,0.19462,0.00017,15.09612]
[1778935775356,29.49,78075.91,32.1,0.19414,0.00017,15.07052]
[1778935775495,29.49,78075.91,32.1,0.19414,0.00017,15.07052]
[1778935776339,29.49,78074.28,32.1,0.19386,0.00017,15.05687]
[1778935776391,29.49,78074.28,32.1,0.19386,0.00017,15.05687]
[1778935779827,29.49,78067.77,32.1,0.19275,0.00017,15.00264]
[1778935779830,29.49,78067.77,32.1,0.19275,0.00017,15.00264]
[1778935781729,29.49,78067.63,32.1,0.19272,0.00017,15.00117]
[1778935781743,29.49,78067.63,32.1,0.19272,0.00017,15.00117]
[1778935783915,29.49,78057.17,32.1,0.19094,0.00017,14.91444]
[1778935785337,29.49,78056.84,32.1,0.19088,0.00017,14.91165]
[1778935787256,29.49,78056.65,32.1,0.19085,0.00017,14.90997]
[1778935793805,29.49,78047.29,32.1,0.18928,0.00017,14.83251]
[1778935793887,29.49,78047.45,32.1,0.1893,0.00017,14.83387]
[1778935794063,29.49,78047.45,32.1,0.1893,0.00017,14.83387]
[1778935794194,29.49,78047.45,32.1,0.1893,0.00017,14.83387]
[1778935794731,29.49,78043.72,32.1,0.18868,0.00017,14.80282]
[1778935795507,29.49,78043.72,32.1,0.18868,0.00017,14.80282]
[1778935795738,29.49,78040.54,32.1,0.18814,0.00017,14.77613]
[1778935795985,29.49,78040.54,32.1,0.18814,0.00017,14.77613]
[1778935796171,29.49,78040.54,32.1,0.18814,0.00017,14.77613]
[1778935796856,29.49,78040.54,32.1,0.18814,0.00017,14.77613]
[1778935796860,29.49,78038.63,32.1,0.18781,0.00017,14.75998]
[1778935797186,29.49,78038.63,32.1,0.18781,0.00017,14.75998]
[1778935798227,29.49,78032.0,32.1,0.1867,0.00017,14.70472]
[1778935798517,29.49,78032.0,32.1,0.1867,0.00017,14.70472]
[1778935802233,29.48,78026.42,32.1,0.18576,0.00017,14.65759]
[1778935802856,29.48,78034.85,32.1,0.18715,0.00017,14.72732]
[1778935807243,29.48,78038.65,32.1,0.18778,0.00017,14.75845]
[1778935807493,29.48,78038.65,32.1,0.18778,0.00017,14.75845]
[1778935807822,29.48,78038.66,32.1,0.18778,0.00017,14.75843]
[1778935810300,29.48,78038.74,32.1,0.1878,0.00017,14.75933]
[1778935810305,29.48,78038.74,32.1,0.1878,0.00017,14.75933]
[1778935810433,29.48,78038.74,32.1,0.1878,0.00017,14.75933]
[1778935812537,29.48,78046.32,32.1,0.18907,0.00017,14.82232]
[1778935813548,29.48,78047.01,32.1,0.18919,0.00017,14.82806]
[1778935817251,29.48,78048.17,32.1,0.18938,0.00017,14.83777]
[1778935820973,29.48,78049.24,32.1,0.18956,0.00017,14.84666]
[1778935821921,29.48,78049.24,32.1,0.18956,0.00017,14.84666]
[1778935822838,29.48,78056.8,32.1,0.19083,0.00017,14.90918]
[1778935827962,29.48,78059.39,32.1,0.19126,0.00017,14.92994]
[1778935832997,29.48,78059.75,32.1,0.19126,0.00017,14.92723]
[1778935838032,29.48,78059.75,32.1,0.19125,0.00017,14.92668]
[1778935843067,29.48,78060.61,32.1,0.19138,0.00017,14.93321]
[1778935848478,29.48,78062.95,32.1,0.19176,0.00017,14.952]
[1778935855151,29.47,78063.01,32.1,0.19175,0.00017,14.95133]
[1778935859918,29.47,78062.16,32.1,0.1916,0.00017,14.94401]
[1778935867427,29.47,78061.48,32.1,0.19146,0.00017,14.937]
[1778935873278,29.47,78061.54,32.1,0.19144,0.00017,14.93636]
[1778935878313,29.46,78061.54,32.1,0.19142,0.00017,14.93552]
[1778935878992,29.46,78061.54,32.1,0.19142,0.00017,14.93552]
[1778935884355,29.46,78062.18,32.1,0.19151,0.00017,14.93977]
[1778935891404,29.46,78062.95,32.1,0.19156,0.00017,14.93953]
[1778935898453,29.45,78062.94,32.1,0.19153,0.00017,14.93816]
[1778935903488,29.45,78062.5,32.1,0.19144,0.00017,14.93361]
[1778935908523,29.45,78062.4,32.1,0.1914,0.00017,14.93188]
[1778935910749,29.45,78062.75,32.1,0.19146,0.00017,14.93459]
[1778935916397,29.45,78063.28,32.1,0.19154,0.00017,14.9386]
[1778935921614,29.44,78063.22,32.1,0.19149,0.00017,14.93625]
[1778935926649,29.44,78063.14,32.1,0.19146,0.00017,14.93466]
[1778935931697,29.44,78063.75,32.1,0.19154,0.00017,14.93876]
[1778935936516,29.44,78063.77,32.1,0.19154,0.00017,14.93874]
[1778935936795,29.44,78063.77,32.1,0.19154,0.00017,14.93874]
[1778935938813,29.44,78063.73,32.1,0.19152,0.00017,14.93745]
[1778935944133,29.43,78064.5,32.1,0.19162,0.00017,14.94265]
[1778935945919,29.43,78064.5,32.1,0.19162,0.00017,14.94265]
[1778935946134,29.43,78064.5,32.1,0.19161,0.00017,14.94225]
[1778935947119,29.43,78072.21,32.1,0.19292,0.00017,15.0058]
[1778935953851,29.43,78072.25,32.1,0.19284,0.00017,14.99914]
[1778935958899,29.42,78072.95,32.1,0.19293,0.00017,15.00377]
[1778935963922,29.42,78072.84,32.1,0.19289,0.00017,15.00176]
[1778935968957,29.42,78072.75,32.1,0.19285,0.00017,15.00002]
[1778935973992,29.42,78068.08,32.1,0.19204,0.00017,14.9605]
[1778935980041,29.41,78065.38,32.1,0.19157,0.00017,14.93733]
[1778935982386,29.41,78064.59,32.1,0.19143,0.00017,14.93052]
[1778935988100,29.41,78065.02,32.1,0.19148,0.00017,14.93323]
[1778935993489,29.41,78064.81,32.1,0.19143,0.00017,14.93086]
[1778935999563,29.41,78064.5,32.1,0.19136,0.00017,14.92731]
[1778935999573,29.41,78064.5,32.1,0.19136,0.00017,14.92731]
[1778935999667,29.41,78064.5,32.1,0.19136,0.00017,14.92731]
[1778936000004,29.41,78064.5,32.1,0.19136,0.00017,14.92731]
[1778936000354,29.41,78064.54,32.1,0.19136,0.00017,14.9273]
[1778936004563,29.41,78054.09,32.1,0.18959,0.00017,14.8405]
[1778936012268,29.4,78052.99,32.1,0.18935,0.00017,14.82575]
[1778936017303,29.4,78048.6,32.1,0.18861,0.00017,14.78934]
[1778936022338,29.41,78047.49,32.1,0.18843,0.00017,14.78037]
[1778936027373,29.41,78040.1,32.1,0.18721,0.00017,14.71943]
[1778936032378,29.41,78035.96,32.1,0.18653,0.00017,14.68562]
[1778936037231,29.41,78035.76,32.1,0.18651,0.00017,14.68489]
[1778936037495,29.41,78035.76,32.1,0.18651,0.00017,14.68489]
[1778936037596,29.41,78035.77,32.1,0.18652,0.00017,14.68535]
[1778936040179,29.41,78036.43,32.1,0.18663,0.00017,14.6908]
[1778936045429,29.41,78030.17,32.1,0.18558,0.00017,14.63851]
[1778936045521,29.41,78030.17,32.1,0.18558,0.00017,14.63851]
[1778936046352,29.41,78026.45,32.1,0.18497,0.00017,14.60752]
[1778936046820,29.41,78026.45,32.1,0.18497,0.00017,14.60752]
[1778936047385,29.41,78026.42,32.1,0.18496,0.00017,14.60733]
[1778936050228,29.41,78024.7,32.1,0.18468,0.00017,14.59313]
[1778936050261,29.41,78024.7,32.1,0.18468,0.00017,14.59313]
[1778936051297,29.41,78021.51,32.1,0.18416,0.00017,14.56673]
[1778936056577,29.41,78020.86,32.1,0.18406,0.00017,14.56204]
[1778936059597,29.41,78020.56,32.1,0.18402,0.00017,14.55979]
[1778936059632,29.41,78020.56,32.1,0.18402,0.00017,14.55979]
[1778936060292,29.41,78018.77,32.1,0.18373,0.00017,14.54501]
[1778936062608,29.41,78017.24,32.1,0.18348,0.00016,14.53258]
[1778936063081,29.41,78017.24,32.1,0.18348,0.00016,14.53258]
[1778936063096,29.41,78017.24,32.1,0.18348,0.00016,14.53258]
[1778936063371,29.42,78016.67,32.1,0.18339,0.00016,14.528]
[1778936065060,29.42,78014.07,32.1,0.18296,0.00016,14.50651]
[1778936070675,29.42,78009.33,32.1,0.18222,0.00016,14.46864]
[1778936071242,29.42,78009.33,32.1,0.18222,0.00016,14.46864]
[1778936072689,29.42,78009.26,32.1,0.18217,0.00016,14.46334]
[1778936077724,29.42,78009.23,32.1,0.18218,0.00016,14.46419]
[1778936078716,29.42,78009.23,32.1,0.18218,0.00016,14.46419]
[1778936078912,29.42,78009.23,32.1,0.18218,0.00016,14.46419]
[1778936079709,29.42,78009.26,32.1,0.18219,0.00016,14.46465]
[1778936081265,29.43,78001.22,32.1,0.18089,0.00016,14.39811]
[1778936081305,29.43,78001.22,32.1,0.18089,0.00016,14.39811]
[1778936081315,29.43,78001.22,32.1,0.18089,0.00016,14.39811]
[1778936081667,29.43,78001.22,32.1,0.18089,0.00016,14.39811]
[1778936081756,29.43,78002.84,32.1,0.18116,0.00016,14.41192]
[1778936082198,29.43,78002.84,32.1,0.18116,0.00016,14.41192]
[1778936082762,29.43,78010.97,32.1,0.1825,0.00016,14.48002]
[1778936083870,29.43,78010.97,32.1,0.1825,0.00016,14.48002]
[1778936089811,29.43,78012.49,32.1,0.18278,0.00016,14.49422]
[1778936094717,29.43,78012.17,32.1,0.18273,0.00016,14.49201]
[1778936097477,29.43,78012.14,32.1,0.18275,0.00016,14.49294]
[1778936105403,29.44,78011.89,32.1,0.18274,0.00016,14.49209]
[1778936107418,29.44,78011.92,32.1,0.18277,0.00016,14.49358]
[1778936108405,29.44,78013.67,32.1,0.18306,0.00016,14.50841]
[1778936114525,29.44,78011.31,32.1,0.18269,0.00016,14.48987]
[1778936120102,29.45,78011.33,32.1,0.18272,0.00016,14.49099]
[1778936120809,29.45,78011.33,32.1,0.18273,0.00016,14.49171]
[1778936120893,29.45,78011.33,32.1,0.18273,0.00016,14.49171]
[1778936120911,29.45,78011.33,32.1,0.18274,0.00016,14.49194]
[1778936126514,29.45,78011.67,32.1,0.1828,0.00016,14.49524]
[1778936132106,29.46,78011.67,32.1,0.18285,0.00016,14.49472]
[1778936138148,29.47,78012.11,32.1,0.18297,0.00016,14.50096]
[1778936149266,29.47,78012.33,32.1,0.18303,0.00016,14.50401]
[1778936155440,29.48,78012.26,32.1,0.18312,0.00016,14.50839]
[1778936161310,29.49,78012.04,32.1,0.18313,0.00016,14.50898]
[1778936169366,29.49,78011.98,32.1,0.18318,0.00016,14.51111]
[1778936175408,29.5,78012.0,32.1,0.18322,0.00016,14.51314]
[1778936180443,29.5,78011.78,32.1,0.18321,0.00016,14.51281]
[1778936185478,29.51,78011.38,32.1,0.18318,0.00016,14.51095]
[1778936190513,29.51,78013.53,32.1,0.18356,0.00016,14.53026]
[1778936198569,29.51,78013.63,32.1,0.18357,0.00016,14.52809]
[1778936201936,29.52,78013.6,32.1,0.18358,0.00016,14.52837]
[1778936207632,29.52,78010.3,32.1,0.18308,0.00016,14.5029]
[1778936212667,29.52,78009.74,32.1,0.18302,0.00016,14.49984]
[1778936218710,29.53,78009.86,32.1,0.18308,0.00016,14.50283]
[1778936223745,29.53,78010.45,32.1,0.18321,0.00016,14.50948]
[1778936226529,29.54,78008.03,32.1,0.18282,0.00016,14.4901]
[1778936226573,29.54,78008.03,32.1,0.18282,0.00016,14.4901]
[1778936226935,29.54,78008.03,32.1,0.18282,0.00016,14.4901]
[1778936227093,29.54,78008.03,32.1,0.18282,0.00016,14.4901]
[1778936227159,29.54,78005.92,32.1,0.18249,0.00016,14.47332]
[1778936227785,29.54,78005.92,32.1,0.18249,0.00016,14.47332]
[1778936232992,29.54,78002.69,32.1,0.18199,0.00016,14.44751]
[1778936235699,29.54,78001.8,32.1,0.18185,0.00016,14.44077]
[1778936236574,29.54,78004.43,32.1,0.18229,0.00016,14.46283]
[1778936236696,29.54,78004.43,32.1,0.18229,0.00016,14.46283]
[1778936236809,29.54,78004.43,32.1,0.18229,0.00016,14.46283]
[1778936236837,29.54,78009.3,32.1,0.18309,0.00016,14.5035]
[1778936243469,29.54,78010.73,32.1,0.18333,0.00016,14.51579]
[1778936248921,29.55,78010.66,32.1,0.18335,0.00016,14.51642]
[1778936253956,29.55,78010.77,32.1,0.18333,0.00016,14.51288]
[1778936255491,29.55,78010.59,32.1,0.18331,0.00016,14.51153]
[1778936255970,29.55,78010.81,32.1,0.18335,0.00016,14.51371]
[1778936263019,29.56,78010.84,32.1,0.1834,0.00016,14.5164]
[1778936268054,29.56,78010.0,32.1,0.1833,0.00016,14.51118]
[1778936273089,29.56,78009.22,32.1,0.18321,0.00016,14.50652]
[1778936278124,29.57,78009.41,32.1,0.18328,0.00016,14.50992]
[1778936283159,29.57,78009.39,32.1,0.18331,0.00016,14.51157]
[1778936289203,29.58,78009.08,32.1,0.1833,0.00016,14.5112]
[1778936293912,29.58,78008.84,32.1,0.1833,0.00016,14.51071]
[1778936300280,29.59,78010.81,32.1,0.18367,0.00016,14.52958]
[1778936308336,29.59,78011.2,32.1,0.18379,0.00016,14.53562]
[1778936310596,29.6,78011.09,32.1,0.18379,0.00016,14.5354]
[1778936315538,29.6,78010.84,32.1,0.18371,0.00016,14.52889]
[1778936320362,29.6,78010.84,32.1,0.18374,0.00016,14.52997]
[1778936320393,29.6,78010.84,32.1,0.18374,0.00016,14.52997]
[1778936320421,29.61,78010.74,32.1,0.18376,0.00016,14.53092]
[1778936321432,29.61,78010.74,32.1,0.18376,0.00016,14.53092]
[1778936321882,29.61,78007.95,32.1,0.1833,0.00016,14.50795]
[1778936323394,29.61,78004.14,32.1,0.18268,0.00016,14.47656]
[1778936323804,29.61,78004.14,32.1,0.18268,0.00016,14.47656]
[1778936326608,29.61,78001.19,32.1,0.18221,0.00016,14.45279]
[1778936327025,29.61,78001.19,32.1,0.18221,0.00016,14.45279]
[1778936327127,29.61,78001.19,32.1,0.18221,0.00016,14.45279]
[1778936328479,29.61,78000.17,32.1,0.18205,0.00016,14.4448]
[1778936331422,29.61,77997.27,32.1,0.1816,0.00016,14.42153]
[1778936332244,29.61,77996.81,32.1,0.18153,0.00016,14.41804]
[1778936333703,29.61,77995.92,32.1,0.18138,0.00016,14.41067]
[1778936339196,29.61,77996.21,32.1,0.18144,0.00016,14.41342]
[1778936344589,29.61,77991.91,32.1,0.18075,0.00016,14.37838]
[1778936349722,29.61,77992.29,32.1,0.18082,0.00016,14.38198]
[1778936355666,29.62,77992.02,32.1,0.18079,0.00016,14.38049]
[1778936360143,29.62,77992.26,32.1,0.18084,0.00016,14.3828]
[1778936360456,29.62,77992.26,32.1,0.18084,0.00016,14.3828]
[1778936362475,29.62,77992.44,32.1,0.18087,0.00016,14.3845]
[1778936362973,29.62,77992.43,32.1,0.18087,0.00016,14.38452]
[1778936364181,29.62,77992.36,32.1,0.18087,0.00016,14.38429]
[1778936365415,29.62,77992.36,32.1,0.18087,0.00016,14.38439]
[1778936366399,29.62,77992.36,32.1,0.18087,0.00016,14.38439]
[1778936371501,29.62,77992.24,32.1,0.18088,0.00016,14.38479]
[1778936372376,29.62,77992.24,32.1,0.18088,0.00016,14.38479]
[1778936377820,29.63,77988.62,32.1,0.18026,0.00016,14.35071]
[1778936378870,29.63,77988.62,32.1,0.18026,0.00016,14.35071]
[1778936384869,29.63,77988.94,32.1,0.18034,0.00016,14.35445]
[1778936391918,29.63,77988.62,32.1,0.18031,0.00016,14.35292]
[1778936396953,29.63,77988.71,32.1,0.18034,0.00016,14.35465]
[1778936401988,29.64,77988.72,32.1,0.18036,0.00016,14.35556]
[1778936406016,29.64,77980.77,32.1,0.17909,0.00016,14.29038]
[1778936411056,29.64,77985.03,32.1,0.1798,0.00016,14.32683]
[1778936416091,29.64,77986.27,32.1,0.18002,0.00016,14.33806]
[1778936421126,29.64,77987.04,32.1,0.18016,0.00016,14.34533]
[1778936426163,29.65,77987.24,32.1,0.18021,0.00016,14.34787]
[1778936431198,29.65,77987.09,32.1,0.18016,0.00016,14.34233]
[1778936436233,29.65,77987.94,32.1,0.18031,0.00016,14.35025]
[1778936441268,29.65,77987.51,32.1,0.18026,0.00016,14.34754]
[1778936449324,29.66,77987.51,32.1,0.18029,0.00016,14.34891]
[1778936461585,29.66,77988.01,32.1,0.18037,0.00016,14.35338]
[1778936471479,29.67,77983.68,32.1,0.17974,0.00016,14.32109]
[1778936472872,29.67,77983.87,32.1,0.17978,0.00016,14.32286]
[1778936478527,29.67,77975.54,32.1,0.17846,0.00016,14.25536]
[1778936483562,29.67,77980.08,32.1,0.17922,0.00016,14.29414]
[1778936488597,29.67,77981.58,32.1,0.17948,0.00016,14.30753]
[1778936494639,29.68,77981.03,32.1,0.17937,0.00016,14.29894]
[1778936499674,29.68,77979.11,32.1,0.17908,0.00016,14.2841]
[1778936504709,29.68,77979.23,32.1,0.17912,0.00016,14.28611]
[1778936507912,29.68,77979.18,32.1,0.17912,0.00016,14.28609]
[1778936508559,29.68,77979.18,32.1,0.17912,0.00016,14.28609]
[1778936513443,29.69,77973.6,32.1,0.17824,0.00016,14.24097]
[1778936515756,29.69,77973.51,32.1,0.17824,0.00016,14.24094]
[1778936521380,29.69,77968.78,32.1,0.1775,0.00016,14.20278]
[1778936521481,29.69,77968.83,32.1,0.17752,0.00016,14.20403]
[1778936526731,29.69,77968.1,32.1,0.17741,0.00016,14.1982]
[1778936526776,29.69,77968.1,32.1,0.17741,0.00016,14.1982]
[1778936526834,29.69,77968.1,32.1,0.17741,0.00016,14.1982]
[1778936528363,29.69,77965.79,32.1,0.17704,0.00016,14.17919]
[1778936528435,29.69,77965.79,32.1,0.17704,0.00016,14.17919]
[1778936528573,29.69,77962.5,32.1,0.17652,0.00016,14.15204]
[1778936531567,29.69,77960.33,32.1,0.17619,0.00016,14.13476]
[1778936531578,29.69,77960.33,32.1,0.17619,0.00016,14.13476]
[1778936531643,29.7,77960.33,32.1,0.17619,0.00016,14.13511]
[1778936531901,29.7,77960.33,32.1,0.17619,0.00016,14.13511]
[1778936531996,29.7,77956.1,32.1,0.17552,0.00016,14.10005]
[1778936532748,29.7,77956.1,32.1,0.17552,0.00016,14.10005]
[1778936532781,29.7,77956.1,32.1,0.17552,0.00016,14.10005]
[1778936532842,29.7,77956.1,32.1,0.17552,0.00016,14.10005]
[1778936534833,29.7,77955.81,32.1,0.17549,0.00016,14.09839]
[1778936535063,29.7,77955.81,32.1,0.17549,0.00016,14.09839]
[1778936535961,29.7,77953.67,32.1,0.17516,0.00016,14.08141]
[1778936538029,29.7,77948.79,32.1,0.1744,0.00016,14.04181]
[1778936543606,29.71,77946.47,32.1,0.17408,0.00016,14.02497]
[1778936546519,29.71,77945.3,32.1,0.17392,0.00016,14.01625]
[1778936548647,29.71,77944.99,32.1,0.17389,0.00016,14.01469]
[1778936558083,29.73,77939.37,32.1,0.17308,0.00016,13.9694]
[1778936563118,29.73,77938.5,32.1,0.173,0.00016,13.96508]
[1778936568492,29.74,77937.54,32.1,0.17289,0.00016,13.95946]
[1778936570203,29.74,77933.81,32.1,0.17233,0.00016,13.92976]
[1778936574679,29.75,77931.89,32.1,0.17207,0.00016,13.9164]
[1778936577220,29.75,77930.36,32.1,0.17187,0.00016,13.90569]
[1778936581578,29.76,77926.28,32.1,0.17129,0.00016,13.8746]
[1778936581677,29.76,77927.7,32.1,0.17152,0.00016,13.88707]
[1778936587288,29.77,77937.54,32.1,0.17312,0.00016,13.97103]
[1778936591284,29.77,77942.26,32.1,0.17388,0.00016,14.01106]
[1778936591385,29.77,77942.26,32.1,0.17388,0.00016,14.01106]
[1778936591486,29.77,77943.06,32.1,0.17401,0.00016,14.01798]
[1778936592487,29.77,77943.06,32.1,0.17401,0.00016,14.01798]
[1778936597803,29.78,77942.9,32.1,0.17405,0.00016,14.0198]
[1778936597804,29.78,77942.9,32.1,0.17405,0.00016,14.0198]
[1778936599901,29.78,77942.95,32.1,0.17408,0.00016,14.02126]
[1778936600392,29.78,77943.06,32.1,0.1741,0.00016,14.02246]
[1778936602236,29.78,77943.02,32.1,0.1741,0.00016,14.02242]
[1778936602406,29.78,77942.6,32.1,0.17404,0.00016,14.01924]
[1778936607441,29.79,77942.76,32.1,0.17411,0.00016,14.02314]
[1778936612476,29.79,77942.62,32.1,0.17409,0.00016,14.01937]
[1778936612905,29.79,77942.62,32.1,0.17409,0.00016,14.01937]
[1778936613416,29.79,77942.62,32.1,0.17409,0.00016,14.01937]
[1778936613807,29.79,77942.76,32.1,0.17412,0.00016,14.02081]
[1778936614490,29.79,77942.62,32.1,0.1741,0.00016,14.01993]
[1778936619525,29.8,77942.75,32.1,0.17415,0.00016,14.02239]
[1778936622432,29.8,77942.55,32.1,0.17413,0.00016,14.02101]
[1778936622546,29.8,77942.61,32.1,0.17415,0.00016,14.02205]
[1778936623374,29.8,77942.61,32.1,0.17415,0.00016,14.02205]
[1778936623475,29.8,77942.61,32.1,0.17416,0.00016,14.02256]
[1778936624883,29.8,77942.61,32.1,0.17416,0.00016,14.02283]
[1778936626574,29.8,77942.35,32.1,0.17414,0.00016,14.02167]
[1778936631609,29.81,77942.37,32.1,0.17419,0.00016,14.02432]
[1778936635360,29.81,77941.02,32.1,0.17401,0.00016,14.01463]
[1778936635362,29.81,77941.02,32.1,0.17401,0.00016,14.01463]
[1778936637361,29.82,77941.25,32.1,0.17406,0.00016,14.01754]
[1778936640018,29.82,77941.01,32.1,0.17405,0.00016,14.01706]
[1778936641683,29.82,77940.75,32.1,0.17402,0.00016,14.01541]
[1778936642216,29.82,77940.59,32.1,0.17401,0.00016,14.01459]
[1778936644467,29.82,77936.01,32.1,0.17331,0.00016,13.97779]
[1778936645488,29.83,77936.96,32.1,0.17347,0.00016,13.98619]
[1778936645526,29.83,77936.96,32.1,0.17347,0.00016,13.98619]
[1778936646338,29.83,77940.5,32.1,0.17403,0.00016,14.01598]
[1778936649230,29.83,77943.88,32.1,0.1746,0.00016,14.04535]
[1778936651000,29.83,77944.09,32.1,0.17465,0.00016,14.04802]
[1778936655784,29.84,77943.94,32.1,0.17466,0.00016,14.04866]
[1778936660157,29.84,77945.66,32.1,0.17497,0.00016,14.0647]
[1778936660189,29.84,77945.66,32.1,0.17497,0.00016,14.0647]
[1778936660463,29.84,77945.66,32.1,0.17497,0.00016,14.0647]
[1778936660501,29.84,77945.66,32.1,0.17497,0.00016,14.0647]
[1778936665847,29.85,77943.1,32.1,0.17463,0.00016,14.04679]
[1778936671100,29.85,77942.98,32.1,0.17464,0.00016,14.04764]
[1778936671101,29.85,77942.98,32.1,0.17464,0.00016,14.04764]
[1778936676925,29.86,77943.45,32.1,0.17473,0.00016,14.04954]
[1778936683974,29.87,77943.46,32.1,0.1748,0.00016,14.05274]
[1778936689013,29.87,77943.5,32.1,0.17485,0.00016,14.05525]
[1778936700090,29.88,77943.74,32.1,0.17498,0.00016,14.06192]
[1778936705129,29.89,77944.2,32.1,0.17509,0.00016,14.06778]
[1778936711171,29.89,77944.24,32.1,0.17514,0.00016,14.07054]
[1778936714136,29.9,77944.22,32.1,0.17515,0.00016,14.07078]
[1778936717137,29.9,77938.63,32.1,0.1743,0.00016,14.02635]
[1778936722001,29.91,77943.9,32.1,0.17518,0.00016,14.07248]
[1778936722040,29.91,77943.9,32.1,0.17518,0.00016,14.07248]
[1778936723002,29.91,77944.91,32.1,0.17534,0.00016,14.08079]
[1778936723504,29.91,77944.91,32.1,0.17534,0.00016,14.08079]
[1778936723563,29.91,77944.47,32.1,0.17529,0.00016,14.07796]
[1778936726989,29.91,77944.27,32.1,0.17527,0.00016,14.07684]
[1778936732318,29.91,77944.19,32.1,0.17523,0.00016,14.07213]
[1778936735840,29.91,77944.2,32.1,0.17524,0.00016,14.07261]
[1778936736347,29.91,77944.25,32.1,0.17526,0.00016,14.07364]
[1778936737346,29.91,77944.25,32.1,0.17526,0.00016,14.07364]
[1778936737628,29.91,77944.25,32.1,0.17526,0.00016,14.07364]
[1778936737661,29.92,77944.25,32.1,0.17527,0.00016,14.07406]
[1778936738451,29.92,77944.25,32.1,0.17527,0.00016,14.07406]
[1778936738492,29.92,77944.34,32.1,0.17528,0.00016,14.075]
[1778936743219,29.92,77944.42,32.1,0.17533,0.00016,14.07735]
[1778936748431,29.93,77944.2,32.1,0.17534,0.00016,14.07808]
[1778936753983,29.93,77944.21,32.1,0.17538,0.00016,14.07986]
[1778936759509,29.94,77944.36,32.1,0.17546,0.00016,14.08405]
[1778936760239,29.94,77944.36,32.1,0.17546,0.00016,14.08405]
[1778936765551,29.94,77944.33,32.1,0.17551,0.00016,14.08632]
[1778936770762,29.95,77943.0,32.1,0.17533,0.00016,14.07705]
[1778936770782,29.95,77943.0,32.1,0.17533,0.00016,14.07705]
[1778936772364,29.95,77938.73,32.1,0.17467,0.00016,14.04281]
[1778936774531,29.95,77935.71,32.1,0.17422,0.00016,14.01893]
[1778936774622,29.95,77935.71,32.1,0.17422,0.00016,14.01893]
[1778936780656,29.96,77935.41,32.1,0.17422,0.00016,14.01903]
[1778936782736,29.96,77934.88,32.1,0.17414,0.00016,14.01502]
[1778936784906,29.96,77934.88,32.1,0.17415,0.00016,14.01537]
[1778936794930,29.97,77937.38,32.1,0.1746,0.00016,14.03626]
[1778936802812,29.98,77938.72,32.1,0.17489,0.00016,14.05115]
[1778936806006,29.98,77938.72,32.1,0.17489,0.00016,14.05115]
[1778936811260,29.99,77938.46,32.1,0.17492,0.00016,14.05282]
[1778936816910,30.0,77938.43,32.1,0.17497,0.00016,14.05542]
[1778936827987,30.01,77938.43,32.1,0.17507,0.00016,14.06054]
[1778936834889,30.02,77938.46,32.1,0.17512,0.00016,14.06308]
[1778936841086,30.02,77938.66,32.1,0.17523,0.00016,14.06832]
[1778936846095,30.03,77938.37,32.1,0.17522,0.00016,14.0677]
[1778936851156,30.03,77938.14,32.1,0.17518,0.00016,14.06328]
[1778936852366,30.03,77938.14,32.1,0.17518,0.00016,14.06328]
[1778936857069,30.04,77938.36,32.1,0.17527,0.00016,14.06772]
[1778936857986,30.04,77938.36,32.1,0.17527,0.00016,14.06772]
[1778936869283,30.05,77938.54,32.1,0.17536,0.00016,14.0725]
[1778936874109,30.05,77938.27,32.1,0.17534,0.00016,14.07133]
[1778936881469,30.05,77938.73,32.1,0.17544,0.00016,14.07642]
[1778936884765,30.06,77939.12,32.1,0.17553,0.00016,14.08114]
[1778936884792,30.06,77939.12,32.1,0.17553,0.00016,14.08114]
[1778936887813,30.06,77944.25,32.1,0.17635,0.00016,14.12382]
[1778936890350,30.06,77943.35,32.1,0.17623,0.00016,14.11757]
[1778936898940,30.07,77945.95,32.1,0.17669,0.00016,14.14098]
[1778936898943,30.07,77945.95,32.1,0.17669,0.00016,14.14098]
[1778936898958,30.07,77945.95,32.1,0.17669,0.00016,14.14098]
[1778936899000,30.07,77945.95,32.1,0.17669,0.00016,14.14098]
[1778936899007,30.07,77945.95,32.1,0.17669,0.00016,14.14098]
[1778936899858,30.07,77945.95,32.1,0.17671,0.00016,14.14233]
[1778936900157,30.07,77950.65,32.1,0.17746,0.00016,14.18114]
[1778936902843,30.07,77957.19,32.1,0.17851,0.00016,14.23515]
[1778936904866,30.07,77957.46,32.1,0.17856,0.00016,14.23778]
[1778936905349,30.07,77957.62,32.1,0.17859,0.00016,14.23929]
[1778936905624,30.07,77957.62,32.1,0.17859,0.00016,14.23929]
[1778936905675,30.07,77957.62,32.1,0.17859,0.00016,14.23929]
[1778936905903,30.07,77957.62,32.1,0.17859,0.00016,14.23929]
[1778936905908,30.07,77957.62,32.1,0.17859,0.00016,14.23929]
[1778936905921,30.07,77957.62,32.1,0.17859,0.00016,14.23929]
[1778936906326,30.07,77957.84,32.1,0.17863,0.00016,14.2413]
[1778936907975,30.08,77973.93,32.1,0.18121,0.00016,14.37306]
[1778936908195,30.08,77973.93,32.1,0.18121,0.00016,14.37306]
[1778936909087,30.08,77970.6,32.1,0.18068,0.00016,14.3459]
[1778936914554,30.08,77970.01,32.1,0.18054,0.00016,14.33628]
[1778936916999,30.08,77971.06,32.1,0.18071,0.00016,14.34497]
[1778936917593,30.08,77971.11,32.1,0.18072,0.00016,14.34542]
[1778936917795,30.08,77971.11,32.1,0.18072,0.00016,14.34542]
[1778936917869,30.08,77971.58,32.1,0.1808,0.00016,14.34936]
[1778936918151,30.08,77971.58,32.1,0.1808,0.00016,14.34936]
[1778936922466,30.08,77977.17,32.1,0.1817,0.00016,14.39528]
[1778936922476,30.08,77977.17,32.1,0.1817,0.00016,14.39528]
[1778936923903,30.08,77977.32,32.1,0.18173,0.00016,14.39654]
[1778936923972,30.08,77977.32,32.1,0.18173,0.00016,14.39654]
[1778936924477,30.08,77974.22,32.1,0.18123,0.00016,14.37128]
[1778936924484,30.08,77974.22,32.1,0.18123,0.00016,14.37128]
[1778936924708,30.08,77974.22,32.1,0.18123,0.00016,14.37128]
[1778936928086,30.08,77965.83,32.1,0.1799,0.00016,14.30321]
[1778936929664,30.08,77965.44,32.1,0.17984,0.00016,14.30016]
[1778936935750,30.08,77964.97,32.1,0.17978,0.00016,14.29729]
[1778936936116,30.08,77964.97,32.1,0.17978,0.00016,14.29729]
[1778936939926,30.08,77965.06,32.1,0.1798,0.00016,14.29829]
[1778936940793,30.08,77965.06,32.1,0.17981,0.00016,14.29856]
[1778936942374,30.08,77964.85,32.1,0.17978,0.00016,14.29711]
[1778936943738,30.08,77964.94,32.1,0.17979,0.00016,14.29797]
[1778936945830,30.08,77964.34,32.1,0.1797,0.00016,14.29334]
[1778936946044,30.08,77964.34,32.1,0.1797,0.00016,14.29334]
[1778936946703,30.09,77964.4,32.1,0.17972,0.00016,14.29397]
[1778936946717,30.09,77964.4,32.1,0.17972,0.00016,14.29397]
[1778936947875,30.09,77955.83,32.1,0.17836,0.00016,14.22427]
[1778936950506,30.09,77954.21,32.1,0.17811,0.00016,14.2115]
[1778936950607,30.09,77954.21,32.1,0.17811,0.00016,14.21175]
[1778936954073,30.09,77953.84,32.1,0.17806,0.00016,14.20915]
[1778936954095,30.09,77953.77,32.1,0.17806,0.00016,14.20879]
[1778936955734,30.09,77953.66,32.1,0.17804,0.00016,14.2081]
[1778936958996,30.09,77952.94,32.1,0.17794,0.00016,14.20285]
[1778936960838,30.09,77952.78,32.1,0.17792,0.00016,14.20197]
[1778936961084,30.09,77952.78,32.1,0.17792,0.00016,14.20197]
[1778936964205,30.09,77953.03,32.1,0.17797,0.00016,14.20447]
[1778936964331,30.09,77953.03,32.1,0.17797,0.00016,14.20447]
[1778936965309,30.09,77952.79,32.1,0.17794,0.00016,14.20258]
[1778936965404,30.09,77952.79,32.1,0.17794,0.00016,14.20258]
[1778936965430,30.09,77952.79,32.1,0.17794,0.00016,14.20258]
[1778936966564,30.09,77953.0,32.1,0.17797,0.00016,14.20437]
[1778936968082,30.09,77952.79,32.1,0.17794,0.00016,14.20273]
[1778936969756,30.09,77952.68,32.1,0.17792,0.00016,14.20191]
[1778936976030,30.1,77950.28,32.1,0.17751,0.00016,14.17772]
[1778936978600,30.1,77950.51,32.1,0.17755,0.00016,14.17979]
[1778936978607,30.1,77950.51,32.1,0.17755,0.00016,14.17979]
[1778936978868,30.1,77950.51,32.1,0.17755,0.00016,14.17979]
[1778936984086,30.1,77950.55,32.1,0.17758,0.00016,14.1813]
[1778936985099,30.1,77950.55,32.1,0.17758,0.00016,14.1813]
[1778936987044,30.1,77950.39,32.1,0.17756,0.00016,14.18042]
[1778936991070,30.1,77950.38,32.1,0.17757,0.00016,14.18097]
[1778936996936,30.1,77952.25,32.1,0.17789,0.00016,14.19743]
[1778936997633,30.11,77952.11,32.1,0.17788,0.00016,14.19667]
[1778937001048,30.11,77951.34,32.1,0.17776,0.00016,14.19077]
[1778937006302,30.11,77951.27,32.1,0.17778,0.00016,14.19163]
[1778937009234,30.11,77951.33,32.1,0.1778,0.00016,14.19253]
[1778937014297,30.11,77951.67,32.1,0.17788,0.00016,14.19654]
[1778937018348,30.11,77951.67,32.1,0.17788,0.00016,14.19654]
[1778937018390,30.11,77951.67,32.1,0.17788,0.00016,14.19654]
[1778937018400,30.11,77951.67,32.1,0.17788,0.00016,14.19654]
[1778937019381,30.12,77951.67,32.1,0.17789,0.00016,14.19735]
[1778937020442,30.12,77955.8,32.1,0.17855,0.00016,14.23128]
[1778937024555,30.12,77961.31,32.1,0.17944,0.00016,14.27676]
[1778937024694,30.12,77961.31,32.1,0.17944,0.00016,14.27676]
[1778937028097,30.12,77965.65,32.1,0.18014,0.00016,14.31247]
[1778937028220,30.12,77965.69,32.1,0.18015,0.00016,14.31294]
[1778937030053,30.12,77966.44,32.1,0.18027,0.00016,14.31906]
[1778937035359,30.12,77974.41,32.1,0.1815,0.00016,14.3789]
[1778937037681,30.12,77974.38,32.1,0.18149,0.00016,14.37861]
[1778937038124,30.12,77974.38,32.1,0.18149,0.00016,14.37861]
[1778937040213,30.12,77974.61,32.1,0.18153,0.00016,14.38039]
[1778937042948,30.12,77975.29,32.1,0.18163,0.00016,14.38588]
[1778937043434,30.12,77975.69,32.1,0.1817,0.00016,14.38908]
[1778937043897,30.12,77975.69,32.1,0.1817,0.00016,14.38908]
[1778937050802,30.12,77977.37,32.1,0.18197,0.00016,14.40281]
[1778937053372,30.12,77977.39,32.1,0.18197,0.00016,14.403]
[1778937053889,30.12,77977.39,32.1,0.18197,0.00016,14.403]
[1778937060896,30.12,77980.18,32.1,0.18243,0.00016,14.42603]
[1778937060911,30.12,77980.18,32.1,0.18243,0.00016,14.42603]
[1778937061828,30.12,77980.18,32.1,0.18243,0.00016,14.42621]
[1778937062608,30.12,77975.68,32.1,0.18171,0.00016,14.38946]
[1778937062987,30.12,77975.68,32.1,0.18171,0.00016,14.38946]
[1778937063155,30.12,77975.68,32.1,0.18171,0.00016,14.38946]
[1778937065417,30.12,77969.44,32.1,0.1807,0.00016,14.33855]
[1778937065442,30.12,77969.44,32.1,0.1807,0.00016,14.33855]
[1778937066767,30.12,77966.98,32.1,0.18031,0.00016,14.31849]
[1778937066831,30.12,77966.98,32.1,0.18031,0.00016,14.31849]
[1778937068059,30.12,77965.58,32.1,0.18009,0.00016,14.3071]
[1778937068077,30.12,77965.58,32.1,0.18009,0.00016,14.3071]
[1778937073136,30.12,77962.74,32.1,0.17964,0.00016,14.28428]
[1778937081022,30.12,77962.86,32.1,0.17967,0.00016,14.28586]
[1778937087819,30.12,77962.12,32.1,0.17957,0.00016,14.28074]
[1778937090156,30.12,77961.95,32.1,0.17955,0.00016,14.27946]
[1778937098897,30.13,77959.16,32.1,0.17908,0.00016,14.25284]
[1778937099322,30.13,77959.16,32.1,0.17908,0.00016,14.25284]
[1778937104142,30.13,77957.08,32.1,0.17876,0.00016,14.23659]
[1778937112377,30.13,77956.16,32.1,0.17865,0.00016,14.2309]
[1778937114728,30.13,77955.69,32.1,0.17858,0.00016,14.22727]
[1778937114730,30.13,77955.69,32.1,0.17858,0.00016,14.22727]
[1778937114801,30.13,77955.69,32.1,0.17858,0.00016,14.22727]
[1778937115857,30.13,77949.41,32.1,0.17759,0.00016,14.17642]
[1778937116212,30.14,77942.42,32.1,0.17649,0.00016,14.1196]
[1778937116499,30.14,77942.42,32.1,0.17649,0.00016,14.1196]
[1778937116784,30.14,77942.42,32.1,0.17649,0.00016,14.1196]
[1778937117023,30.14,77941.55,32.1,0.17636,0.00016,14.11261]
[1778937118405,30.14,77941.42,32.1,0.17634,0.00016,14.11189]
[1778937124072,30.14,77943.2,32.1,0.17666,0.00016,14.12838]
[1778937124923,30.14,77943.2,32.1,0.17666,0.00016,14.12838]
[1778937125576,30.14,77943.23,32.1,0.17667,0.00016,14.12893]
[1778937125802,30.14,77943.23,32.1,0.17667,0.00016,14.12893]
[1778937126715,30.14,77943.19,32.1,0.17667,0.00016,14.12891]
[1778937132128,30.15,77937.99,32.1,0.1759,0.00016,14.08852]
[1778937137276,30.15,77936.46,32.1,0.17569,0.00016,14.07788]
[1778937141819,30.16,77936.48,32.1,0.17572,0.00016,14.07925]
[1778937143444,30.16,77936.52,32.1,0.17573,0.00016,14.07987]
[1778937143909,30.16,77936.52,32.1,0.17573,0.00016,14.07987]
[1778937145354,30.16,77936.48,32.1,0.17574,0.00016,14.08022]
[1778937146557,30.16,77936.52,32.1,0.17576,0.00016,14.08131]
[1778937148358,30.16,77936.49,32.1,0.17577,0.00016,14.08182]
[1778937153406,30.16,77936.46,32.1,0.17577,0.00016,14.08196]
[1778937157465,30.17,77936.44,32.1,0.17577,0.00016,14.07925]
[1778937157654,30.17,77936.44,32.1,0.17577,0.00016,14.07925]
[1778937158110,30.17,77936.44,32.1,0.17577,0.00016,14.07925]
[1778937158636,30.17,77935.29,32.1,0.17561,0.00016,14.07063]
[1778937158648,30.17,77935.29,32.1,0.17561,0.00016,14.07063]
[1778937158832,30.17,77935.29,32.1,0.17561,0.00016,14.07063]
[1778937159732,30.17,77933.92,32.1,0.1754,0.00016,14.05985]
[1778937160347,30.17,77926.0,32.1,0.17417,0.00016,13.99558]
[1778937160671,30.17,77926.0,32.1,0.17417,0.00016,13.99558]
[1778937161908,30.17,77917.7,32.1,0.17288,0.00016,13.92851]
[1778937162756,30.17,77917.7,32.1,0.17288,0.00016,13.92851]
[1778937163723,30.18,77917.13,32.1,0.17281,0.00016,13.92434]
[1778937165427,30.18,77917.24,32.1,0.17283,0.00016,13.92573]
[1778937166411,30.18,77917.24,32.1,0.17285,0.00016,13.92669]
[1778937166994,30.18,77916.31,32.1,0.17271,0.00016,13.91935]
[1778937169036,30.18,77914.74,32.1,0.17247,0.00016,13.9068]
[1778937171336,30.18,77913.7,32.1,0.17233,0.00016,13.89903]
[1778937171919,30.18,77913.7,32.1,0.17233,0.00016,13.89903]
[1778937179890,30.19,77912.2,32.1,0.17213,0.00016,13.88855]
[1778937184939,30.19,77912.22,32.1,0.17215,0.00016,13.88997]
[1778937186489,30.19,77912.2,32.1,0.17216,0.00016,13.89021]
[1778937188885,30.19,77907.68,32.1,0.17147,0.00015,13.85373]
[1778937188955,30.19,77907.68,32.1,0.17147,0.00015,13.85373]
[1778937189016,30.19,77907.68,32.1,0.17147,0.00015,13.85373]
[1778937189083,30.19,77903.14,32.1,0.17077,0.00015,13.81692]
[1778937190440,30.19,77897.5,32.1,0.16991,0.00015,13.77104]
[1778937190565,30.19,77897.5,32.1,0.16991,0.00015,13.77104]
[1778937190699,30.19,77897.5,32.1,0.16991,0.00015,13.77104]
[1778937191022,30.19,77892.44,32.1,0.16913,0.00015,13.72985]
[1778937193057,30.19,77890.0,32.1,0.16876,0.00015,13.7099]
[1778937195023,30.19,77889.37,32.1,0.16868,0.00015,13.70563]
[1778937195295,30.2,77889.0,32.1,0.16864,0.00015,13.70349]
[1778937196476,30.2,77887.9,32.1,0.16847,0.00015,13.6945]
[1778937196577,30.2,77886.38,32.1,0.16824,0.00015,13.68239]
[1778937197405,30.2,77886.38,32.1,0.16824,0.00015,13.68239]
[1778937197584,30.2,77885.08,32.1,0.16805,0.00015,13.67186]
[1778937198935,30.2,77885.08,32.1,0.16805,0.00015,13.67186]
[1778937202871,30.2,77884.72,32.1,0.16802,0.00015,13.67029]
[1778937203315,30.2,77884.72,32.1,0.16802,0.00015,13.67029]
[1778937203045,30.2,77884.31,32.1,0.16797,0.00015,13.66764]
[1778937203426,30.2,77884.31,32.1,0.16797,0.00015,13.66764]
[1778937204295,30.2,77879.55,32.1,0.16724,0.00015,13.62883]
[1778937204926,30.2,77879.55,32.1,0.16724,0.00015,13.62883]
[1778937205080,30.2,77874.01,32.1,0.1664,0.00015,13.5837]
[1778937205983,30.2,77874.01,32.1,0.1664,0.00015,13.5837]
[1778937206033,30.2,77870.73,32.1,0.16592,0.00015,13.55734]
[1778937209974,30.21,77870.49,32.1,0.16589,0.00015,13.55591]
[1778937210066,30.21,77870.49,32.1,0.16589,0.00015,13.55591]
[1778937210076,30.21,77872.35,32.1,0.16618,0.00015,13.57165]
[1778937212410,30.21,77873.29,32.1,0.16629,0.00015,13.57463]
[1778937213318,30.21,77873.31,32.1,0.1663,0.00015,13.57551]
[1778937213418,30.21,77873.31,32.1,0.1663,0.00015,13.57551]
[1778937213698,30.21,77872.54,32.1,0.16619,0.00015,13.56921]
[1778937215187,30.21,77872.54,32.1,0.16619,0.00015,13.56921]
[1778937219063,30.22,77865.9,32.1,0.16523,0.00015,13.51753]
[1778937220412,30.22,77869.68,32.1,0.16581,0.00015,13.54899]
[1778937220909,30.22,77869.73,32.1,0.16583,0.00015,13.55018]
[1778937221815,30.22,77869.73,32.1,0.16583,0.00015,13.55018]
[1778937221917,30.22,77869.85,32.1,0.16586,0.00015,13.55143]
[1778937223727,30.22,77870.16,32.1,0.1659,0.00015,13.55397]
[1778937224361,30.22,77870.16,32.1,0.1659,0.00015,13.55397]
[1778937223829,30.22,77870.17,32.1,0.16592,0.00015,13.55507]
[1778937224717,30.22,77870.17,32.1,0.16592,0.00015,13.55507]
[1778937231824,30.23,77878.11,32.1,0.16719,0.00015,13.62324]
[1778937236859,30.23,77878.1,32.1,0.16723,0.00015,13.62511]
[1778937241330,30.24,77878.66,32.1,0.16734,0.00015,13.63087]
[1778937243878,30.24,77874.16,32.1,0.16668,0.00015,13.59532]
[1778937249951,30.25,77877.78,32.1,0.16728,0.00015,13.62782]
[1778937251557,30.25,77877.65,32.1,0.16727,0.00015,13.62716]
[1778937257000,30.25,77877.03,32.1,0.16722,0.00015,13.62448]
[1778937257435,30.25,77877.03,32.1,0.16722,0.00015,13.62448]
[1778937263047,30.26,77877.32,32.1,0.16731,0.00015,13.62926]
[1778937265354,30.26,77877.61,32.1,0.16736,0.00015,13.63203]
[1778937265903,30.26,77877.61,32.1,0.16736,0.00015,13.63203]
[1778937273125,30.26,77877.56,32.1,0.1674,0.00015,13.63397]
[1778937274505,30.27,77877.52,32.1,0.16737,0.00015,13.63002]
[1778937280890,30.27,77878.17,32.1,0.16751,0.00015,13.63727]
[1778937288222,30.28,77877.26,32.1,0.16744,0.00015,13.63327]
[1778937291024,30.28,77876.58,32.1,0.16735,0.00015,13.62851]
[1778937296278,30.29,77876.24,32.1,0.16734,0.00015,13.62809]
[1778937299400,30.29,77877.18,32.1,0.1675,0.00015,13.63653]
[1778937304650,30.3,77876.53,32.1,0.16745,0.00015,13.63353]
[1778937309655,30.3,77877.14,32.1,0.16757,0.00015,13.6404]
[1778937315411,30.3,77880.79,32.1,0.16817,0.00015,13.67228]
[1778937318393,30.31,77881.05,32.1,0.16822,0.00015,13.67507]
[1778937318872,30.31,77880.87,32.1,0.1682,0.00015,13.67394]
[1778937320292,30.31,77879.85,32.1,0.16805,0.00015,13.66597]
[1778937320494,30.31,77879.63,32.1,0.16803,0.00015,13.66452]
[1778937320808,30.31,77879.63,32.1,0.16803,0.00015,13.66452]
[1778937322763,30.31,77879.45,32.1,0.16801,0.00015,13.6634]
[1778937324271,30.31,77879.6,32.1,0.16803,0.00015,13.66497]
[1778937324611,30.31,77879.7,32.1,0.16806,0.00015,13.66645]
[1778937325190,30.31,77879.7,32.1,0.16806,0.00015,13.66645]
[1778937334863,30.32,77879.51,32.1,0.16803,0.00015,13.66227]
[1778937342226,30.32,77880.14,32.1,0.16816,0.00015,13.66896]
[1778937349653,30.33,77880.25,32.1,0.16825,0.00015,13.67361]
[1778937354688,30.33,77879.81,32.1,0.16821,0.00015,13.67164]
[1778937358807,30.34,77879.36,32.1,0.16817,0.00015,13.6693]
[1778937363882,30.34,77878.93,32.1,0.16814,0.00015,13.66746]
[1778937369793,30.35,77878.74,32.1,0.16814,0.00015,13.66784]
[1778937376842,30.35,77880.16,32.1,0.1684,0.00015,13.68152]
[1778937378490,30.35,77880.16,32.1,0.1684,0.00015,13.68152]
[1778937387919,30.36,77881.14,32.1,0.16861,0.00015,13.69261]
[1778937392955,30.36,77881.17,32.1,0.16859,0.00015,13.68908]
[1778937395608,30.36,77881.17,32.1,0.16859,0.00015,13.68908]
[1778937396740,30.36,77881.25,32.1,0.16863,0.00015,13.69089]
[1778937397318,30.36,77881.25,32.1,0.16863,0.00015,13.69089]
[1778937405470,30.37,77881.17,32.1,0.16864,0.00015,13.6917]
[1778937405807,30.37,77881.17,32.1,0.16864,0.00015,13.6917]
[1778937406407,30.37,77881.17,32.1,0.16864,0.00015,13.6917]
[1778937407705,30.37,77881.3,32.1,0.16869,0.00015,13.69426]
[1778937422158,30.38,77881.26,32.1,0.16872,0.00015,13.69573]
[1778937425193,30.38,77881.3,32.1,0.1688,0.00015,13.69968]
[1778937434070,30.38,77881.3,32.1,0.1688,0.00015,13.69999]
[1778937441294,30.4,77880.9,32.1,0.16883,0.00015,13.70139]
[1778937446329,30.4,77881.01,32.1,0.16887,0.00015,13.7037]
[1778937448133,30.4,77881.01,32.1,0.16887,0.00015,13.7037]
[1778937453880,30.4,77881.15,32.1,0.16892,0.00015,13.70596]
[1778937460428,30.41,77880.9,32.1,0.16888,0.00015,13.70155]
[1778937465170,30.41,77880.93,32.1,0.16889,0.00015,13.70206]
[1778937465880,30.41,77879.22,32.1,0.16865,0.00015,13.68925]
[1778937471505,30.42,77872.17,32.1,0.16762,0.00015,13.634]
[1778937472223,30.42,77872.17,32.1,0.16762,0.00015,13.634]
[1778937474185,30.42,77872.0,32.1,0.1676,0.00015,13.63297]
[1778937479561,30.42,77867.84,32.1,0.16702,0.00015,13.60172]
[1778937484596,30.43,77863.15,32.1,0.16635,0.00015,13.56556]
[1778937485963,30.43,77862.78,32.1,0.1663,0.00015,13.56298]
[1778937486888,30.43,77860.85,32.1,0.16602,0.00015,13.54773]
[1778937487996,30.43,77859.14,32.1,0.16576,0.00015,13.53408]
[1778937490005,30.43,77857.73,32.1,0.16556,0.00015,13.52289]
[1778937490382,30.43,77857.73,32.1,0.16556,0.00015,13.52289]
[1778937491082,30.43,77857.58,32.1,0.16555,0.00015,13.52261]
[1778937491496,30.43,77856.19,32.1,0.16535,0.00015,13.5116]
[1778937492371,30.43,77856.19,32.1,0.16535,0.00015,13.5116]
[1778937492730,30.43,77850.02,32.1,0.16442,0.00015,13.4616]
[1778937494992,30.43,77845.39,32.1,0.16374,0.00015,13.4245]
[1778937495010,30.43,77845.39,32.1,0.16374,0.00015,13.4245]
[1778937495344,30.44,77845.99,32.1,0.16385,0.00015,13.43024]
[1778937495824,30.44,77845.99,32.1,0.16385,0.00015,13.43024]
[1778937500772,30.44,77852.5,32.1,0.16485,0.00015,13.48471]
[1778937501130,30.44,77852.5,32.1,0.16485,0.00015,13.48471]
[1778937501162,30.44,77852.5,32.1,0.16485,0.00015,13.48471]
[1778937501543,30.44,77852.5,32.1,0.16485,0.00015,13.48471]
[1778937502487,30.44,77852.38,32.1,0.16485,0.00015,13.48476]
[1778937502493,30.44,77852.38,32.1,0.16485,0.00015,13.48476]
[1778937502588,30.44,77863.46,32.1,0.16653,0.00015,13.57522]
[1778937502784,30.44,77863.46,32.1,0.16653,0.00015,13.57522]
[1778937503584,30.44,77863.46,32.1,0.16653,0.00015,13.57522]
[1778937502849,30.44,77877.32,32.1,0.16863,0.00015,13.68766]
[1778937505338,30.44,77878.31,32.1,0.16879,0.00015,13.69594]
[1778937506389,30.45,77878.4,32.1,0.16881,0.00015,13.69714]
[1778937511701,30.45,77875.85,32.1,0.1684,0.00015,13.67277]
[1778937516457,30.45,77883.68,32.1,0.1696,0.00015,13.73686]
[1778937521370,30.45,77884.8,32.1,0.1698,0.00015,13.74696]
[1778937521421,30.45,77884.8,32.1,0.1698,0.00015,13.74696]
[1778937524735,30.46,77885.34,32.1,0.16989,0.00015,13.75218]
[1778937524792,30.46,77885.34,32.1,0.16989,0.00015,13.75218]
[1778937525126,30.46,77885.34,32.1,0.16989,0.00015,13.75218]
[1778937525147,30.46,77885.07,32.1,0.16986,0.00015,13.75048]
[1778937530926,30.46,77882.88,32.1,0.16955,0.00015,13.73411]
[1778937534825,30.46,77882.07,32.1,0.16945,0.00015,13.72848]
[1778937534834,30.46,77882.07,32.1,0.16945,0.00015,13.72848]
[1778937539989,30.47,77883.27,32.1,0.16967,0.00015,13.74011]
[1778937545025,30.47,77883.53,32.1,0.16974,0.00015,13.74378]
[1778937550061,30.47,77883.37,32.1,0.16974,0.00015,13.74406]
[1778937558117,30.48,77884.64,32.1,0.16999,0.00015,13.75693]
[1778937563152,30.48,77884.16,32.1,0.16995,0.00015,13.75497]
[1778937569197,30.49,77884.33,32.1,0.17002,0.00015,13.75828]
[1778937573131,30.49,77892.68,32.1,0.17126,0.00015,13.82162]
[1778937575397,30.49,77902.23,32.1,0.17274,0.00015,13.89927]
[1778937576433,30.49,77901.13,32.1,0.17257,0.00015,13.89049]
[1778937576748,30.49,77900.21,32.1,0.17243,0.00015,13.88318]
[1778937577430,30.49,77900.21,32.1,0.17243,0.00015,13.88318]
[1778937584862,30.49,77911.98,32.1,0.17426,0.00016,13.97897]
[1778937587369,30.49,77916.85,32.1,0.17502,0.00016,14.01826]
[1778937587494,30.49,77916.85,32.1,0.17502,0.00016,14.01826]
[1778937587844,30.49,77920.82,32.1,0.17563,0.00016,14.05025]
[1778937587862,30.49,77920.82,32.1,0.17563,0.00016,14.05025]
[1778937588930,30.49,77924.48,32.1,0.17621,0.00016,14.07984]
[1778937588941,30.49,77924.48,32.1,0.17621,0.00016,14.07984]
[1778937589279,30.49,77924.48,32.1,0.17621,0.00016,14.07984]
[1778937589351,30.49,77924.48,32.1,0.17621,0.00016,14.07984]
[1778937589612,30.49,77924.48,32.1,0.17621,0.00016,14.07984]
[1778937589697,30.49,77933.04,32.1,0.17755,0.00016,14.14901]
[1778937589826,30.49,77933.04,32.1,0.17755,0.00016,14.14901]
[1778937590174,30.49,77933.04,32.1,0.17755,0.00016,14.14901]
[1778937590345,30.49,77933.04,32.1,0.17755,0.00016,14.14901]
[1778937590713,30.49,77933.04,32.1,0.17755,0.00016,14.14901]
[1778937591221,30.49,77936.05,32.1,0.17802,0.00016,14.17326]
[1778937591226,30.49,77936.05,32.1,0.17802,0.00016,14.17326]
[1778937591263,30.49,77936.05,32.1,0.17802,0.00016,14.17326]
[1778937591313,30.49,77936.05,32.1,0.17802,0.00016,14.17326]
[1778937591467,30.49,77936.05,32.1,0.17802,0.00016,14.17326]
[1778937591494,30.49,77936.05,32.1,0.17802,0.00016,14.17326]
[1778937591591,30.49,77938.4,32.1,0.17839,0.00016,14.19215]
[1778937591847,30.49,77938.4,32.1,0.17839,0.00016,14.19215]
[1778937592521,30.49,77938.4,32.1,0.17839,0.00016,14.19215]
[1778937593132,30.49,77941.53,32.1,0.17888,0.00016,14.21754]
[1778937593372,30.49,77950.44,32.1,0.18029,0.00016,14.28947]
[1778937594461,30.49,77950.44,32.1,0.18029,0.00016,14.28947]
[1778937594482,30.49,77950.44,32.1,0.18029,0.00016,14.28947]
[1778937594560,30.49,77954.81,32.1,0.18098,0.00016,14.32468]
[1778937598833,30.49,77957.09,32.1,0.18134,0.00016,14.34294]
[1778937600270,30.49,77957.27,32.1,0.18137,0.00016,14.34435]
[1778937605457,30.49,77950.99,32.1,0.18037,0.00016,14.29368]
[1778937609485,30.49,77942.78,32.1,0.17908,0.00016,14.22767]
[1778937611072,30.49,77942.63,32.1,0.17906,0.00016,14.22655]
[1778937613879,30.5,77938.95,32.1,0.17849,0.00016,14.19721]
[1778937615457,30.5,77938.95,32.1,0.17849,0.00016,14.19721]
[1778937615553,30.5,77938.95,32.1,0.17849,0.00016,14.19741]
[1778937621473,30.5,77938.87,32.1,0.17849,0.00016,14.19718]
[1778937626604,30.5,77938.42,32.1,0.17843,0.00016,14.19434]
[1778937631641,30.5,77937.66,32.1,0.17828,0.00016,14.18366]
[1778937636676,30.5,77936.26,32.1,0.17807,0.00016,14.17304]
[1778937639496,30.5,77936.42,32.1,0.1781,0.00016,14.17463]
[1778937644732,30.5,77942.08,32.1,0.179,0.00016,14.22095]
[1778937646311,30.5,77942.1,32.1,0.17901,0.00016,14.2212]
[1778937647386,30.51,77945.51,32.1,0.17955,0.00016,14.24878]
[1778937648813,30.51,77944.43,32.1,0.17938,0.00016,14.2402]
[1778937655583,30.51,77943.65,32.1,0.17926,0.00016,14.23419]
[1778937660754,30.51,77943.43,32.1,0.17924,0.00016,14.2328]
[1778937661494,30.51,77943.51,32.1,0.17925,0.00016,14.2336]
[1778937663508,30.51,77943.51,32.1,0.17926,0.00016,14.23375]
[1778937663767,30.51,77943.51,32.1,0.17926,0.00016,14.23375]
[1778937663780,30.51,77943.51,32.1,0.17926,0.00016,14.23375]
[1778937665448,30.51,77945.46,32.1,0.17957,0.00016,14.24962]
[1778937665748,30.51,77945.46,32.1,0.17957,0.00016,14.24962]
[1778937666540,30.51,77945.95,32.1,0.17965,0.00016,14.25367]
[1778937667053,30.51,77946.8,32.1,0.17978,0.00016,14.26056]
[1778937669918,30.51,77948.52,32.1,0.18005,0.00016,14.27447]
[1778937676962,30.51,77951.6,32.1,0.18054,0.00016,14.29923]
[1778937683812,30.51,77951.71,32.1,0.18055,0.00016,14.3]
[1778937689663,30.51,77954.28,32.1,0.18096,0.00016,14.32056]
[1778937695092,30.51,77954.12,32.1,0.18088,0.00016,14.3137]
[1778937700815,30.51,77954.43,32.1,0.18093,0.00016,14.31609]
[1778937701663,30.51,77954.43,32.1,0.18093,0.00016,14.31609]
[1778937702240,30.51,77954.43,32.1,0.18092,0.00016,14.31582]
[1778937704123,30.51,77955.05,32.1,0.18102,0.00016,14.32075]
[1778937704995,30.51,77954.95,32.1,0.181,0.00016,14.31988]
[1778937705370,30.51,77954.95,32.1,0.181,0.00016,14.31988]
[1778937705925,30.51,77949.06,32.1,0.18007,0.00016,14.27238]
[1778937706562,30.51,77932.8,32.1,0.17751,0.00016,14.14134]
[1778937708280,30.51,77928.61,32.1,0.17685,0.00016,14.1077]
[1778937708348,30.51,77928.22,32.1,0.17679,0.00016,14.10456]
[1778937708875,30.51,77928.22,32.1,0.17679,0.00016,14.10456]
[1778937709432,30.51,77928.22,32.1,0.17679,0.00016,14.10456]
[1778937709438,30.51,77928.22,32.1,0.17679,0.00016,14.10456]
[1778937709483,30.51,77924.49,32.1,0.17621,0.00016,14.07477]
[1778937710877,30.51,77921.23,32.1,0.17571,0.00016,14.04845]
[1778937715239,30.51,77921.73,32.1,0.17581,0.00016,14.05358]
[1778937715351,30.51,77921.73,32.1,0.17581,0.00016,14.05358]
[1778937721559,30.51,77921.98,32.1,0.17587,0.00016,14.05666]
[1778937728323,30.52,77922.24,32.1,0.17596,0.00016,14.06127]
[1778937733358,30.52,77922.31,32.1,0.17599,0.00016,14.06327]
[1778937738393,30.52,77922.16,32.1,0.17599,0.00016,14.06322]
[1778937745442,30.53,77923.1,32.1,0.17617,0.00016,14.07234]
[1778937746909,30.53,77923.1,32.1,0.17617,0.00016,14.07234]
[1778937749636,30.53,77922.3,32.1,0.17606,0.00016,14.06652]
[1778937749678,30.53,77922.3,32.1,0.17606,0.00016,14.06652]
[1778937755512,30.53,77916.96,32.1,0.17521,0.00016,14.01998]
[1778937756492,30.53,77916.96,32.1,0.17521,0.00016,14.01998]
[1778937756911,30.53,77916.96,32.1,0.17521,0.00016,14.01998]
[1778937756519,30.53,77916.11,32.1,0.17509,0.00016,14.01339]
[1778937761362,30.54,77913.97,32.1,0.17476,0.00016,13.99632]
[1778937761556,30.54,77911.36,32.1,0.17436,0.00015,13.97532]
[1778937763971,30.53,77907.77,32.1,0.17379,0.00015,13.94605]
[1778937764001,30.53,77907.77,32.1,0.17379,0.00015,13.94605]
[1778937764026,30.53,77907.77,32.1,0.17379,0.00015,13.94605]
[1778937764106,30.53,77907.77,32.1,0.17379,0.00015,13.94605]
[1778937764200,30.53,77907.77,32.1,0.17379,0.00015,13.94605]
[1778937764361,30.53,77907.77,32.1,0.17379,0.00015,13.94605]
[1778937764931,30.53,77900.79,32.1,0.17271,0.00015,13.88957]
[1778937771629,30.54,77890.07,32.1,0.17107,0.00015,13.80336]
[1778937772376,30.54,77890.07,32.1,0.17107,0.00015,13.80336]
[1778937774880,30.54,77890.12,32.1,0.17109,0.00015,13.80393]
[1778937783713,30.54,77889.95,32.1,0.17108,0.00015,13.80342]
[1778937788748,30.54,77890.08,32.1,0.1711,0.00015,13.80491]
[1778937793783,30.54,77891.95,32.1,0.1714,0.00015,13.82047]
[1778937799825,30.54,77894.79,32.1,0.17184,0.00015,13.84382]
[1778937804860,30.54,77896.53,32.1,0.17211,0.00015,13.85807]
[1778937809895,30.54,77898.54,32.1,0.17243,0.00015,13.87448]
[1778937814930,30.54,77902.28,32.1,0.17296,0.00015,13.89954]
[1778937819965,30.54,77902.74,32.1,0.17303,0.00015,13.90316]
[1778937821315,30.54,77902.82,32.1,0.17304,0.00015,13.90378]
[1778937821832,30.54,77902.82,32.1,0.17304,0.00015,13.90378]
[1778937825919,30.54,77902.04,32.1,0.17292,0.00015,13.89742]
[1778937834066,30.54,77899.91,32.1,0.17259,0.00015,13.88011]
[1778937839101,30.54,77898.03,32.1,0.1723,0.00015,13.86488]
[1778937844136,30.54,77898.75,32.1,0.17241,0.00015,13.87075]
[1778937849172,30.54,77897.94,32.1,0.17228,0.00015,13.86429]
[1778937854738,30.54,77898.3,32.1,0.17234,0.00015,13.86729]
[1778937856492,30.54,77898.15,32.1,0.17232,0.00015,13.86612]
[1778937857427,30.54,77898.14,32.1,0.17232,0.00015,13.8661]
[1778937858880,30.54,77898.36,32.1,0.17235,0.00015,13.8679]
[1778937858906,30.54,77898.36,32.1,0.17235,0.00015,13.8679]
[1778937862992,30.54,77892.21,32.1,0.17141,0.00015,13.81837]
[1778937863270,30.54,77889.77,32.1,0.17104,0.00015,13.79887]
[1778937864362,30.54,77889.77,32.1,0.17104,0.00015,13.79887]
[1778937864364,30.54,77886.1,32.1,0.17048,0.00015,13.7691]
[1778937871326,30.55,77885.14,32.1,0.1703,0.00015,13.75717]
[1778937878375,30.55,77885.14,32.1,0.17033,0.00015,13.75855]
[1778937882618,30.55,77881.27,32.1,0.16975,0.00015,13.72788]
[1778937885763,30.55,77872.1,32.1,0.16838,0.00015,13.65479]
[1778937888588,30.55,77870.15,32.1,0.16809,0.00015,13.63966]
[1778937891311,30.56,77869.15,32.1,0.16796,0.00015,13.63276]
[1778937891790,30.56,77869.15,32.1,0.16796,0.00015,13.63276]
[1778937891815,30.56,77868.97,32.1,0.16794,0.00015,13.63154]
[1778937898522,30.56,77869.3,32.1,0.16802,0.00015,13.63567]
[1778937900719,30.56,77869.26,32.1,0.16802,0.00015,13.63583]
[1778937901055,30.56,77869.26,32.1,0.16802,0.00015,13.63583]
[1778937906578,30.56,77865.91,32.1,0.16754,0.00015,13.61007]
[1778937908106,30.57,77865.98,32.1,0.16755,0.00015,13.61082]
[1778937912608,30.57,77867.13,32.1,0.16775,0.00015,13.62114]
[1778937917655,30.57,77867.19,32.1,0.16779,0.00015,13.62313]
[1778937922690,30.57,77867.62,32.1,0.16787,0.00015,13.62784]
[1778937927728,30.58,77869.63,32.1,0.1682,0.00015,13.64527]
[1778937932763,30.58,77870.34,32.1,0.16828,0.00015,13.64687]
[1778937938202,30.58,77870.27,32.1,0.16829,0.00015,13.64716]
[1778937943840,30.59,77870.58,32.1,0.16836,0.00015,13.65113]
[1778937949884,30.59,77870.9,32.1,0.16843,0.00015,13.65488]
[1778937954919,30.59,77870.71,32.1,0.16842,0.00015,13.65433]
[1778937959954,30.59,77870.93,32.1,0.16847,0.00015,13.65708]
[1778937964989,30.59,77875.03,32.1,0.16911,0.00015,13.69104]
[1778937970026,30.6,77875.95,32.1,0.16927,0.00015,13.69921]
[1778937975061,30.6,77876.15,32.1,0.16931,0.00015,13.70155]
[1778937980760,30.6,77879.99,32.1,0.16991,0.00015,13.73305]
[1778937982813,30.6,77879.98,32.1,0.16991,0.00015,13.73331]
[1778937988152,30.6,77880.22,32.1,0.16996,0.00015,13.73597]
[1778937993970,30.6,77881.65,32.1,0.17014,0.00015,13.74292]
[1778937994870,30.6,77881.77,32.1,0.17016,0.00015,13.74401]
[1778937996336,30.6,77891.2,32.1,0.17161,0.00015,13.82014]
[1778938002944,30.6,77890.35,32.1,0.17148,0.00015,13.81337]
[1778938008293,30.6,77890.41,32.1,0.17149,0.00015,13.81389]
[1778938013328,30.6,77886.58,32.1,0.1709,0.00015,13.78301]
[1778938018364,30.6,77886.97,32.1,0.17096,0.00015,13.78627]
[1778938024008,30.6,77885.71,32.1,0.17077,0.00015,13.77621]
[1778938030448,30.61,77885.13,32.1,0.17069,0.00015,13.77176]
[1778938035757,30.61,77885.79,32.1,0.17079,0.00015,13.77717]
[1778938036132,30.61,77885.79,32.1,0.17079,0.00015,13.77717]
[1778938037210,30.61,77876.02,32.1,0.16931,0.00015,13.69859]
[1778938041923,30.61,77867.9,32.1,0.16809,0.00015,13.6339]
[1778938047568,30.61,77868.22,32.1,0.16816,0.00015,13.63773]
[1778938053610,30.61,77870.45,32.1,0.16847,0.00015,13.65165]
[1778938058645,30.62,77870.71,32.1,0.16853,0.00015,13.65462]
[1778938063680,30.62,77870.59,32.1,0.16853,0.00015,13.65451]
[1778938068715,30.62,77874.28,32.1,0.16911,0.00015,13.68516]
[1778938072743,30.62,77883.73,32.1,0.17055,0.00015,13.76174]
[1778938077778,30.62,77887.97,32.1,0.1712,0.00015,13.79582]
[1778938084827,30.62,77888.57,32.1,0.17128,0.00015,13.8004]
[1778938089862,30.62,77889.21,32.1,0.17138,0.00015,13.80536]
[1778938091692,30.62,77891.56,32.1,0.17174,0.00015,13.82425]
[1778938093125,30.62,77892.58,32.1,0.17189,0.00015,13.8324]
[1778938093892,30.62,77902.19,32.1,0.17337,0.00015,13.90963]
[1778938094397,30.62,77902.19,32.1,0.17337,0.00015,13.90963]
[1778938098409,30.62,77905.48,32.1,0.17386,0.00015,13.9353]
[1778938103058,30.61,77893.21,32.1,0.17195,0.00015,13.83545]
[1778938108094,30.61,77897.55,32.1,0.17261,0.00015,13.87005]
[1778938111172,30.61,77899.93,32.1,0.17297,0.00015,13.88898]
[1778938117053,30.61,77903.15,32.1,0.1734,0.00015,13.90855]
[1778938122088,30.61,77906.26,32.1,0.17386,0.00015,13.93261]
[1778938127123,30.61,77905.93,32.1,0.17379,0.00015,13.92895]
[1778938132158,30.6,77907.24,32.1,0.17397,0.00015,13.93852]
[1778938137193,30.6,77908.55,32.1,0.17415,0.00015,13.94803]
[1778938142228,30.6,77908.94,32.1,0.17419,0.00015,13.95008]
[1778938143965,30.6,77909.03,32.1,0.1742,0.00015,13.95058]
[1778938143976,30.6,77909.03,32.1,0.1742,0.00015,13.95058]
[1778938144242,30.6,77909.14,32.1,0.17421,0.00015,13.95124]
[1778938144830,30.6,77909.14,32.1,0.17421,0.00015,13.95124]
[1778938145249,30.6,77911.03,32.1,0.17451,0.00015,13.96653]
[1778938146475,30.6,77909.42,32.1,0.17425,0.00015,13.95338]
[1778938146480,30.6,77909.42,32.1,0.17425,0.00015,13.95338]
[1778938148567,30.6,77909.24,32.1,0.17422,0.00015,13.95161]
[1778938156326,30.59,77908.65,32.1,0.1741,0.00015,13.94561]
[1778938159389,30.59,77908.83,32.1,0.17412,0.00015,13.94674]
[1778938159399,30.59,77908.83,32.1,0.17412,0.00015,13.94674]
[1778938159490,30.59,77908.87,32.1,0.17413,0.00015,13.9469]
[1778938162877,30.59,77909.06,32.1,0.17415,0.00015,13.94818]
[1778938167521,30.59,77910.37,32.1,0.17434,0.00015,13.95791]
[1778938167869,30.59,77910.37,32.1,0.17434,0.00015,13.95791]
[1778938168025,30.59,77910.37,32.1,0.17434,0.00015,13.95791]
[1778938168746,30.59,77916.68,32.1,0.17532,0.00016,14.0087]
[1778938169105,30.59,77926.55,32.1,0.17686,0.00016,14.08821]
[1778938170122,30.59,77926.55,32.1,0.17686,0.00016,14.08821]
[1778938175974,30.59,77929.55,32.1,0.17728,0.00016,14.10729]
[1778938181849,30.59,77935.91,32.1,0.17828,0.00016,14.15848]
[1778938187543,30.59,77941.05,32.1,0.17908,0.00016,14.19941]
[1778938192834,30.59,77941.74,32.1,0.17918,0.00016,14.20463]
[1778938200134,30.59,77941.77,32.1,0.17917,0.00016,14.20435]
[1778938200600,30.59,77941.18,32.1,0.17908,0.00016,14.19933]
[1778938200788,30.59,77941.18,32.1,0.17908,0.00016,14.19933]
[1778938201440,30.59,77937.59,32.1,0.17851,0.00016,14.17046]
[1778938201823,30.59,77937.59,32.1,0.17851,0.00016,14.17046]
[1778938205428,30.58,77934.94,32.1,0.17809,0.00016,14.14905]
[1778938210704,30.58,77936.03,32.1,0.17826,0.00016,14.15769]
[1778938214064,30.58,77935.14,32.1,0.17812,0.00016,14.15051]
[1778938220774,30.58,77934.84,32.1,0.17807,0.00016,14.14812]
[1778938222043,30.58,77934.84,32.1,0.17807,0.00016,14.14812]
[1778938222130,30.58,77934.84,32.1,0.17807,0.00016,14.14812]
[1778938222232,30.58,77934.84,32.1,0.17807,0.00016,14.14812]
[1778938222395,30.58,77934.84,32.1,0.17807,0.00016,14.14812]
[1778938222343,30.58,77934.86,32.1,0.17808,0.00016,14.14831]
[1778938222994,30.58,77934.86,32.1,0.17808,0.00016,14.14831]
[1778938223076,30.58,77934.86,32.1,0.17808,0.00016,14.14831]
[1778938223131,30.58,77934.86,32.1,0.17808,0.00016,14.14831]
[1778938223480,30.58,77926.95,32.1,0.17683,0.00016,14.08444]
[1778938224003,30.58,77926.95,32.1,0.17683,0.00016,14.08444]
[1778938224245,30.58,77918.42,32.1,0.1755,0.00016,14.01546]
[1778938224456,30.58,77918.42,32.1,0.1755,0.00016,14.01546]
[1778938229361,30.58,77918.29,32.1,0.17547,0.00016,14.01379]
[1778938230846,30.58,77928.79,32.1,0.1771,0.00016,14.09791]
[1778938231494,30.58,77928.79,32.1,0.1771,0.00016,14.09791]
[1778938232016,30.58,77928.79,32.1,0.1771,0.00016,14.09791]
[1778938232094,30.58,77928.79,32.1,0.1771,0.00016,14.09791]
[1778938232099,30.58,77928.79,32.1,0.1771,0.00016,14.09791]
[1778938232195,30.58,77930.09,32.1,0.17725,0.00016,14.10295]
[1778938232478,30.58,77930.09,32.1,0.17725,0.00016,14.10295]
[1778938233475,30.58,77932.47,32.1,0.17762,0.00016,14.1221]
[1778938235031,30.58,77933.9,32.1,0.17784,0.00016,14.13369]
[1778938239218,30.58,77935.09,32.1,0.17803,0.00016,14.14319]
[1778938240044,30.58,77935.23,32.1,0.17805,0.00016,14.14439]
[1778938241625,30.58,77937.07,32.1,0.17834,0.00016,14.15926]
[1778938242859,30.58,77938.49,32.1,0.17857,0.00016,14.17071]
[1778938247965,30.58,77941.74,32.1,0.17908,0.00016,14.19675]
[1778938253000,30.58,77941.87,32.1,0.1791,0.00016,14.19769]
[1778938258037,30.58,77942.63,32.1,0.17921,0.00016,14.20373]
[1778938258443,30.58,77942.63,32.1,0.17921,0.00016,14.20373]
[1778938264417,30.58,77942.43,32.1,0.17918,0.00016,14.20203]
[1778938271180,30.58,77936.64,32.1,0.17827,0.00016,14.15534]
[1778938271470,30.58,77931.81,32.1,0.17751,0.00016,14.11652]
[1778938271828,30.58,77931.81,32.1,0.17751,0.00016,14.11652]
[1778938274620,30.58,77931.32,32.1,0.17744,0.00016,14.11272]
[1778938280192,30.58,77930.45,32.1,0.17731,0.00016,14.10636]
[1778938285242,30.58,77929.97,32.1,0.17725,0.00016,14.10293]
[1778938291112,30.58,77932.97,32.1,0.17772,0.00016,14.12745]
[1778938291116,30.58,77932.97,32.1,0.17772,0.00016,14.12745]
[1778938296304,30.58,77938.82,32.1,0.1786,0.00016,14.16955]
[1778938301460,30.58,77940.9,32.1,0.17893,0.00016,14.18635]
[1778938307382,30.58,77941.32,32.1,0.179,0.00016,14.18988]
[1778938309513,30.58,77942.32,32.1,0.17916,0.00016,14.19794]
[1778938309624,30.58,77942.32,32.1,0.17916,0.00016,14.19794]
[1778938309629,30.58,77942.32,32.1,0.17916,0.00016,14.19794]
[1778938310403,30.58,77945.74,32.1,0.1797,0.00016,14.2255]
[1778938310889,30.58,77945.74,32.1,0.1797,0.00016,14.2255]
[1778938311930,30.58,77948.31,32.1,0.1801,0.00016,14.24619]
[1778938312010,30.58,77948.31,32.1,0.1801,0.00016,14.24619]
[1778938317452,30.58,77949.15,32.1,0.18024,0.00016,14.2529]
[1778938317861,30.58,77949.15,32.1,0.18024,0.00016,14.2529]
[1778938321745,30.58,77950.37,32.1,0.18043,0.00016,14.26258]
[1778938322966,30.58,77943.37,32.1,0.17932,0.00016,14.20628]
[1778938323494,30.58,77934.74,32.1,0.17796,0.00016,14.13692]
[1778938326940,30.59,77935.64,32.1,0.17811,0.00016,14.1444]
[1778938326949,30.59,77935.64,32.1,0.17811,0.00016,14.1444]
[1778938326972,30.59,77935.64,32.1,0.17811,0.00016,14.1444]
[1778938326995,30.59,77935.64,32.1,0.17811,0.00016,14.1444]
[1778938327009,30.59,77935.64,32.1,0.17811,0.00016,14.1444]
[1778938327480,30.59,77935.64,32.1,0.17811,0.00016,14.1444]
[1778938327818,30.59,77935.38,32.1,0.17807,0.00016,14.14255]
[1778938329218,30.59,77940.5,32.1,0.17888,0.00016,14.18379]
[1778938331975,30.59,77944.97,32.1,0.17958,0.00016,14.21976]
[1778938332494,30.59,77944.97,32.1,0.17958,0.00016,14.21976]
[1778938337729,30.59,77937.76,32.1,0.17845,0.00016,14.16207]
[1778938338393,30.59,77937.76,32.1,0.17845,0.00016,14.16207]
[1778938344063,30.59,77936.73,32.1,0.1783,0.00016,14.15442]
[1778938349410,30.59,77936.12,32.1,0.17822,0.00016,14.15002]
[1778938350670,30.59,77936.45,32.1,0.17827,0.00016,14.15287]
[1778938356723,30.59,77937.92,32.1,0.17847,0.00016,14.15997]
[1778938363774,30.59,77938.02,32.1,0.1785,0.00016,14.16149]
[1778938368809,30.59,77937.45,32.1,0.17841,0.00016,14.15731]
[1778938373844,30.59,77937.35,32.1,0.17841,0.00016,14.15691]
[1778938378423,30.6,77935.32,32.1,0.17809,0.00016,14.14091]
[1778938380450,30.6,77935.21,32.1,0.17808,0.00016,14.14012]
[1778938380612,30.6,77934.95,32.1,0.17804,0.00016,14.13824]
[1778938380676,30.6,77934.95,32.1,0.17804,0.00016,14.13824]
[1778938380895,30.6,77929.73,32.1,0.17722,0.00016,14.09626]
[1778938383025,30.6,77921.92,32.1,0.176,0.00016,14.03325]
[1778938384665,30.6,77920.76,32.1,0.17582,0.00016,14.02396]
[1778938387452,30.6,77913.08,32.1,0.17462,0.00016,13.96181]
[1778938387541,30.6,77913.08,32.1,0.17462,0.00016,13.96181]
[1778938387734,30.6,77912.17,32.1,0.17448,0.00016,13.95439]
[1778938388521,30.59,77903.91,32.1,0.1732,0.00015,13.8877]
[1778938394748,30.59,77896.41,32.1,0.17204,0.00015,13.82725]
[1778938399838,30.6,77895.0,32.1,0.17183,0.00015,13.81601]
[1778938401929,30.6,77894.53,32.1,0.17176,0.00015,13.81229]
[1778938407077,30.6,77894.44,32.1,0.17175,0.00015,13.81191]
[1778938409271,30.6,77894.93,32.1,0.17183,0.00015,13.81591]
[1778938415133,30.6,77894.11,32.1,0.17166,0.00015,13.80456]
[1778938418311,30.6,77893.9,32.1,0.17163,0.00015,13.80301]
[1778938419291,30.6,77893.87,32.1,0.17163,0.00015,13.80285]
[1778938419303,30.6,77898.87,32.1,0.1724,0.00015,13.84324]
[1778938422228,30.6,77901.58,32.1,0.17282,0.00015,13.86518]
[1778938427218,30.6,77911.05,32.1,0.17429,0.00015,13.94191]
[1778938428693,30.6,77912.4,32.1,0.1745,0.00016,13.95281]
[1778938434484,30.6,77912.71,32.1,0.17454,0.00016,13.95495]
[1778938435217,30.6,77912.85,32.1,0.17456,0.00016,13.95587]
[1778938435278,30.6,77912.85,32.1,0.17456,0.00016,13.95587]
[1778938439941,30.6,77914.78,32.1,0.17486,0.00016,13.97124]
[1778938441735,30.6,77912.09,32.1,0.17444,0.00016,13.94955]
[1778938442564,30.6,77911.73,32.1,0.17438,0.00016,13.94651]
[1778938448366,30.6,77910.52,32.1,0.17418,0.00015,13.93593]
[1778938454408,30.59,77909.52,32.1,0.174,0.00015,13.92709]
[1778938455492,30.59,77909.52,32.1,0.174,0.00015,13.92709]
[1778938461457,30.59,77906.4,32.1,0.17351,0.00015,13.90108]
[1778938465219,30.59,77905.9,32.1,0.17342,0.00015,13.89675]
[1778938466396,30.59,77905.9,32.1,0.17342,0.00015,13.89665]
[1778938467226,30.59,77901.44,32.1,0.17273,0.00015,13.86059]
[1778938467344,30.59,77901.44,32.1,0.17273,0.00015,13.86059]
[1778938468677,30.59,77895.11,32.1,0.17175,0.00015,13.80947]
[1778938468819,30.59,77895.11,32.1,0.17175,0.00015,13.80947]
[1778938469344,30.59,77895.11,32.1,0.17175,0.00015,13.80947]
[1778938469513,30.59,77892.52,32.1,0.17136,0.00015,13.78859]
[1778938470543,30.59,77892.52,32.1,0.17136,0.00015,13.78859]
[1778938470583,30.59,77892.52,32.1,0.17136,0.00015,13.78859]
[1778938471864,30.59,77890.52,32.1,0.17099,0.00015,13.76689]
[1778938472534,30.59,77890.02,32.1,0.17092,0.00015,13.76293]
[1778938472833,30.59,77890.02,32.1,0.17092,0.00015,13.76293]
[1778938478129,30.59,77888.58,32.1,0.17071,0.00015,13.75174]
[1778938483611,30.59,77883.74,32.1,0.16998,0.00015,13.71342]
[1778938488646,30.59,77883.55,32.1,0.16997,0.00015,13.71265]
[1778938493681,30.6,77884.21,32.1,0.17008,0.00015,13.71874]
[1778938498716,30.6,77882.83,32.1,0.16989,0.00015,13.70836]
[1778938504289,30.6,77882.53,32.1,0.16985,0.00015,13.7066]
[1778938507888,30.6,77880.55,32.1,0.16957,0.00015,13.69132]
[1778938513674,30.6,77879.02,32.1,0.16935,0.00015,13.67991]
[1778938514353,30.6,77877.9,32.1,0.16919,0.00015,13.67157]
[1778938519864,30.61,77873.14,32.1,0.1685,0.00015,13.63478]
[1778938524899,30.61,77873.74,32.1,0.16862,0.00015,13.64128]
[1778938529934,30.62,77873.66,32.1,0.16864,0.00015,13.64226]
[1778938535243,30.62,77873.76,32.1,0.16864,0.00015,13.63916]
[1778938535923,30.62,77873.67,32.1,0.16863,0.00015,13.63908]
[1778938542022,30.62,77879.39,32.1,0.16953,0.00015,13.68682]
[1778938549072,30.63,77879.38,32.1,0.16957,0.00015,13.6886]
[1778938553767,30.63,77879.06,32.1,0.16954,0.00015,13.68711]
[1778938559502,30.63,77879.45,32.1,0.16962,0.00015,13.69135]
[1778938565515,30.64,77878.77,32.1,0.16956,0.00015,13.68776]
[1778938570466,30.64,77877.6,32.1,0.1694,0.00015,13.67976]
[1778938576275,30.65,77873.29,32.1,0.1688,0.00015,13.64752]
[1778938581310,30.65,77873.06,32.1,0.16879,0.00015,13.64733]
[1778938586345,30.66,77874.75,32.1,0.16908,0.00015,13.66255]
[1778938591380,30.66,77873.04,32.1,0.1688,0.00015,13.64513]
[1778938596284,30.66,77873.36,32.1,0.16888,0.00015,13.64901]
[1778938596599,30.66,77870.9,32.1,0.16851,0.00015,13.62952]
[1778938597649,30.66,77870.9,32.1,0.16851,0.00015,13.62952]
[1778938598892,30.67,77856.26,32.1,0.16631,0.00015,13.51217]
[1778938604677,30.67,77856.22,32.1,0.16634,0.00015,13.51374]
[1778938605815,30.67,77855.06,32.1,0.16618,0.00015,13.5051]
[1778938606488,30.67,77854.6,32.1,0.16612,0.00015,13.50152]
[1778938608365,30.67,77854.32,32.1,0.16608,0.00015,13.49938]
[1778938608482,30.67,77854.32,32.1,0.16608,0.00015,13.49938]
[1778938612497,30.67,77852.88,32.1,0.16587,0.00015,13.48826]
[1778938612560,30.67,77852.88,32.1,0.16587,0.00015,13.48826]
[1778938616875,30.67,77853.9,32.1,0.16603,0.00015,13.49709]
[1778938618999,30.67,77853.24,32.1,0.16594,0.00015,13.49201]
[1778938619186,30.67,77853.24,32.1,0.16594,0.00015,13.49201]
[1778938621178,30.68,77842.25,32.1,0.1643,0.00015,13.4039]
[1778938622001,30.68,77839.83,32.1,0.16395,0.00015,13.38479]
[1778938625279,30.68,77834.09,32.1,0.16312,0.00015,13.33991]
[1778938625292,30.68,77834.09,32.1,0.16312,0.00015,13.33991]
[1778938625344,30.68,77834.09,32.1,0.16312,0.00015,13.33991]
[1778938625474,30.68,77834.09,32.1,0.16312,0.00015,13.33991]
[1778938627427,30.68,77824.82,32.1,0.16177,0.00015,13.26614]
[1778938627477,30.68,77824.82,32.1,0.16177,0.00015,13.26614]
[1778938630035,30.69,77820.55,32.1,0.16117,0.00015,13.23315]
[1778938631459,30.69,77818.98,32.1,0.16095,0.00015,13.22112]
[1778938636699,30.7,77811.28,32.1,0.15989,0.00015,13.16316]
[1778938640607,30.7,77812.22,32.1,0.16007,0.00015,13.17295]
[1778938640984,30.7,77812.18,32.1,0.16008,0.00015,13.17335]
[1778938642429,30.7,77816.54,32.1,0.16073,0.00015,13.20917]
[1778938642837,30.7,77816.54,32.1,0.16073,0.00015,13.20917]
[1778938642910,30.71,77819.58,32.1,0.16119,0.00015,13.23431]
[1778938647141,30.71,77829.16,32.1,0.16265,0.00015,13.31398]
[1778938648520,30.71,77829.26,32.1,0.16268,0.00015,13.31528]
[1778938648664,30.71,77829.26,32.1,0.16268,0.00015,13.31528]
[1778938648776,30.71,77829.26,32.1,0.16268,0.00015,13.31528]
[1778938650783,30.72,77829.23,32.1,0.1627,0.00015,13.31643]
[1778938650810,30.72,77829.23,32.1,0.1627,0.00015,13.31643]
[1778938655835,30.73,77829.56,32.1,0.16278,0.00015,13.31797]
[1778938658732,30.73,77829.74,32.1,0.16282,0.00015,13.32046]
[1778938663891,30.74,77830.01,32.1,0.16292,0.00015,13.32571]
[1778938670621,30.74,77830.19,32.1,0.16298,0.00015,13.32914]
[1778938675115,30.75,77830.07,32.1,0.16303,0.00015,13.33151]
[1778938681017,30.76,77823.44,32.1,0.16212,0.00015,13.28205]
[1778938683515,30.76,77823.08,32.1,0.16208,0.00015,13.27979]
[1778938685350,30.76,77825.31,32.1,0.16243,0.00015,13.29897]
[1778938691366,30.77,77827.81,32.1,0.16286,0.00015,13.32224]
[1778938697129,30.78,77828.18,32.1,0.16298,0.00015,13.32856]
[1778938702166,30.78,77827.79,32.1,0.16297,0.00015,13.32817]
[1778938707207,30.79,77830.8,32.1,0.16347,0.00015,13.35513]
[1778938712242,30.8,77824.87,32.1,0.1626,0.00015,13.30497]
[1778938717277,30.8,77825.07,32.1,0.16268,0.00015,13.30954]
[1778938722312,30.81,77825.23,32.1,0.16276,0.00015,13.31364]
[1778938727347,30.82,77825.25,32.1,0.16281,0.00015,13.31649]
[1778938732382,30.82,77826.34,32.1,0.16302,0.00015,13.32788]
[1778938738424,30.83,77826.9,32.1,0.16317,0.00015,13.336]
[1778938743459,30.84,77827.06,32.1,0.16324,0.00015,13.33976]
[1778938749501,30.84,77827.27,32.1,0.16333,0.00015,13.34436]
[1778938754536,30.85,77828.4,32.1,0.16354,0.00015,13.35586]
[1778938759912,30.85,77831.79,32.1,0.16408,0.00015,13.38491]
[1778938767989,30.86,77833.87,32.1,0.16445,0.00015,13.40485]
[1778938771701,30.87,77839.48,32.1,0.16532,0.00015,13.4516]
[1778938772885,30.87,77850.45,32.1,0.16692,0.00015,13.53497]
[1778938776767,30.87,77855.49,32.1,0.16768,0.00015,13.57561]
[1778938782564,30.87,77848.34,32.1,0.16662,0.00015,13.5189]
[1778938785376,30.87,77847.38,32.1,0.16649,0.00015,13.51167]
[1778938791798,30.87,77853.02,32.1,0.16734,0.00015,13.55761]
[1778938796833,30.87,77853.78,32.1,0.16747,0.00015,13.56413]
[1778938801868,30.87,77856.22,32.1,0.16784,0.00015,13.58399]
[1778938806903,30.87,77857.39,32.1,0.16802,0.00015,13.59363]
[1778938811789,30.88,77857.39,32.1,0.16802,0.00015,13.59374]
[1778938816973,30.88,77863.09,32.1,0.16889,0.00015,13.6397]
[1778938822008,30.88,77864.32,32.1,0.16908,0.00015,13.64962]
[1778938823867,30.88,77867.17,32.1,0.16951,0.00015,13.67244]
[1778938824346,30.88,77868.07,32.1,0.16964,0.00015,13.67964]
[1778938824930,30.88,77868.07,32.1,0.16964,0.00015,13.67964]
[1778938825897,30.88,77868.74,32.1,0.16974,0.00015,13.68499]
[1778938828862,30.88,77868.53,32.1,0.16971,0.00015,13.68329]
[1778938829108,30.88,77868.53,32.1,0.16971,0.00015,13.68329]
[1778938830064,30.88,77857.59,32.1,0.16806,0.00015,13.59582]
[1778938835100,30.88,77856.5,32.1,0.16786,0.00015,13.58253]
[1778938840230,30.88,77855.8,32.1,0.16776,0.00015,13.57718]
[1778938846177,30.88,77855.56,32.1,0.16775,0.00015,13.57631]
[1778938851212,30.88,77857.15,32.1,0.168,0.00015,13.58964]
[1778938856703,30.88,77857.29,32.1,0.16802,0.00015,13.59113]
[1778938862290,30.88,77857.26,32.1,0.16803,0.00015,13.59156]
[1778938867325,30.89,77857.13,32.1,0.16802,0.00015,13.59095]
[1778938872360,30.89,77856.38,32.1,0.16792,0.00015,13.58535]
[1778938878402,30.89,77856.04,32.1,0.16788,0.00015,13.58311]
[1778938881415,30.89,77855.9,32.1,0.16786,0.00015,13.58214]
[1778938883474,30.89,77856.0,32.1,0.16787,0.00015,13.58309]
[1778938889651,30.89,77856.5,32.1,0.16796,0.00015,13.58746]
[1778938895553,30.89,77855.87,32.1,0.16782,0.00015,13.57758]
[1778938900571,30.89,77855.93,32.1,0.16784,0.00015,13.57841]
[1778938901719,30.89,77855.93,32.1,0.16784,0.00015,13.57855]
[1778938901734,30.89,77855.93,32.1,0.16784,0.00015,13.57855]
[1778938907605,30.89,77853.86,32.1,0.16754,0.00015,13.56256]
[1778938910375,30.89,77853.86,32.1,0.16754,0.00015,13.56256]
[1778938910449,30.89,77853.86,32.1,0.16754,0.00015,13.56256]
[1778938910656,30.89,77853.86,32.1,0.16754,0.00015,13.56256]
[1778938912554,30.89,77852.27,32.1,0.1673,0.00015,13.55002]
[1778938912568,30.89,77852.27,32.1,0.1673,0.00015,13.55002]
[1778938912650,30.89,77852.27,32.1,0.1673,0.00015,13.55002]
[1778938913095,30.89,77852.27,32.1,0.1673,0.00015,13.55002]
[1778938916610,30.89,77852.68,32.1,0.16737,0.00015,13.55369]
[1778938921918,30.9,77850.85,32.1,0.16711,0.00015,13.53954]
[1778938928754,30.9,77851.24,32.1,0.16718,0.00015,13.54343]
[1778938933790,30.9,77851.3,32.1,0.1672,0.00015,13.54435]
[1778938938825,30.9,77851.69,32.1,0.16727,0.00015,13.54789]
[1778938941307,30.9,77853.6,32.1,0.16755,0.00015,13.56331]
[1778938941762,30.9,77853.6,32.1,0.16755,0.00015,13.56331]
[1778938948899,30.9,77852.39,32.1,0.16738,0.00015,13.55402]
[1778938953934,30.9,77853.09,32.1,0.16744,0.00015,13.55474]
[1778938958969,30.9,77853.12,32.1,0.16745,0.00015,13.55533]
[1778938964066,30.9,77854.13,32.1,0.16761,0.00015,13.56368]
[1778938973067,30.9,77863.69,32.1,0.16905,0.00015,13.64021]
[1778938978102,30.9,77862.75,32.1,0.16891,0.00015,13.63273]
[1778938983137,30.9,77862.26,32.1,0.16884,0.00015,13.62897]
[1778938988172,30.9,77862.16,32.1,0.16883,0.00015,13.62841]
[1778938993207,30.91,77862.08,32.1,0.16882,0.00015,13.62807]
[1778938998247,30.91,77863.27,32.1,0.16901,0.00015,13.63791]
[1778938999980,30.91,77866.23,32.1,0.16946,0.00015,13.66159]
[1778939000567,30.91,77871.69,32.1,0.17028,0.00015,13.70519]
[1778939001220,30.91,77871.69,32.1,0.17028,0.00015,13.70519]
[1778939003111,30.91,77872.35,32.1,0.17038,0.00015,13.71041]
[1778939008312,30.9,77876.23,32.1,0.17096,0.00015,13.74099]
[1778939010609,30.9,77877.13,32.1,0.1711,0.00015,13.7481]
[1778939010876,30.9,77877.13,32.1,0.1711,0.00015,13.7481]
[1778939012507,30.9,77876.66,32.1,0.17097,0.00015,13.73898]
[1778939015257,30.9,77877.42,32.1,0.17108,0.00015,13.74482]
[1778939017707,30.9,77877.42,32.1,0.17108,0.00015,13.74466]
[1778939018065,30.9,77877.42,32.1,0.17108,0.00015,13.74466]
[1778939020349,30.9,77877.42,32.1,0.17108,0.00015,13.74451]
[1778939021918,30.9,77877.42,32.1,0.17107,0.00015,13.74427]
[1778939027662,30.9,77877.29,32.1,0.17105,0.00015,13.74282]
[1778939029457,30.9,77874.41,32.1,0.1706,0.00015,13.71959]
[1778939030436,30.9,77870.42,32.1,0.17,0.00015,13.68772]
[1778939031867,30.9,77869.29,32.1,0.16983,0.00015,13.67867]
[1778939034656,30.9,77869.24,32.1,0.16982,0.00015,13.67824]
[1778939038673,30.9,77867.96,32.1,0.16963,0.00015,13.66798]
[1778939044870,30.9,77863.68,32.1,0.16898,0.00015,13.63391]
[1778939050606,30.9,77866.64,32.1,0.16943,0.00015,13.65786]
[1778939054029,30.9,77863.32,32.1,0.16893,0.00015,13.63136]
[1778939054524,30.9,77862.68,32.1,0.16884,0.00015,13.62634]
[1778939059669,30.9,77861.06,32.1,0.1686,0.00015,13.61364]
[1778939065298,30.9,77861.77,32.1,0.16871,0.00015,13.61967]
[1778939070746,30.9,77867.72,32.1,0.16962,0.00015,13.66754]
[1778939075783,30.9,77868.36,32.1,0.16967,0.00015,13.66752]
[1778939081825,30.9,77868.98,32.1,0.16976,0.00015,13.67252]
[1778939086861,30.9,77872.74,32.1,0.17033,0.00015,13.70253]
[1778939092902,30.9,77873.26,32.1,0.17041,0.00015,13.70645]
[1778939095715,30.9,77873.26,32.1,0.17041,0.00015,13.70645]
[1778939102974,30.9,77872.78,32.1,0.17033,0.00015,13.7023]
[1778939108012,30.9,77872.33,32.1,0.17026,0.00015,13.69862]
[1778939118081,30.9,77872.6,32.1,0.17029,0.00015,13.7006]
[1778939124123,30.9,77872.78,32.1,0.17032,0.00015,13.70193]
[1778939129158,30.9,77872.88,32.1,0.17033,0.00015,13.70264]
[1778939134241,30.9,77874.68,32.1,0.17056,0.00015,13.71174]
[1778939136540,30.9,77875.77,32.1,0.17072,0.00015,13.72038]
[1778939142297,30.9,77875.56,32.1,0.17068,0.00015,13.71844]
[1778939147332,30.9,77874.92,32.1,0.17058,0.00015,13.71314]
[1778939153519,30.9,77874.96,32.1,0.17059,0.00015,13.71336]
[1778939159416,30.9,77871.46,32.1,0.17005,0.00015,13.68531]
[1778939164451,30.9,77875.91,32.1,0.17073,0.00015,13.72079]
[1778939169486,30.9,77872.35,32.1,0.17018,0.00015,13.69221]
[1778939174521,30.9,77871.92,32.1,0.17012,0.00015,13.6888]
[1778939177675,30.9,77871.62,32.1,0.17007,0.00015,13.68641]
[1778939177900,30.9,77871.62,32.1,0.17007,0.00015,13.68641]
[1778939178724,30.9,77871.62,32.1,0.17007,0.00015,13.68642]
[1778939178763,30.9,77871.62,32.1,0.17007,0.00015,13.68642]
[1778939179466,30.9,77868.49,32.1,0.1696,0.00015,13.66141]
[1778939179879,30.9,77868.49,32.1,0.1696,0.00015,13.66141]
[1778939181765,30.9,77865.43,32.1,0.16913,0.00015,13.63654]
[1778939186438,30.9,77865.58,32.1,0.16914,0.00015,13.63694]
[1778939189264,30.89,77866.09,32.1,0.16919,0.00015,13.63997]
[1778939194934,30.89,77866.33,32.1,0.16917,0.00015,13.63589]
[1778939200703,30.89,77866.2,32.1,0.16914,0.00015,13.63444]
[1778939205738,30.89,77866.3,32.1,0.16915,0.00015,13.63498]
[1778939211781,30.89,77866.29,32.1,0.16914,0.00015,13.63464]
[1778939212711,30.89,77866.29,32.1,0.16914,0.00015,13.63464]
[1778939212750,30.89,77866.29,32.1,0.16914,0.00015,13.63464]
[1778939213106,30.89,77866.29,32.1,0.16914,0.00015,13.63464]
[1778939213120,30.89,77866.29,32.1,0.16914,0.00015,13.63464]
[1778939221851,30.89,77865.39,32.1,0.169,0.00015,13.62717]
[1778939224224,30.89,77865.39,32.1,0.169,0.00015,13.62717]
[1778939225655,30.89,77871.32,32.1,0.1699,0.00015,13.6745]
[1778939230914,30.89,77875.56,32.1,0.17053,0.00015,13.70776]
[1778939235944,30.89,77876.0,32.1,0.17058,0.00015,13.71074]
[1778939244007,30.88,77876.18,32.1,0.17058,0.00015,13.71075]
[1778939250048,30.88,77876.46,32.1,0.17061,0.00015,13.71211]
[1778939255084,30.88,77876.52,32.1,0.17056,0.00015,13.70669]
[1778939262133,30.88,77876.34,32.1,0.17051,0.00015,13.70434]
[1778939267168,30.88,77876.88,32.1,0.17058,0.00015,13.70807]
[1778939269693,30.87,77876.69,32.1,0.17055,0.00015,13.70631]
[1778939270220,30.87,77876.69,32.1,0.17055,0.00015,13.70631]
[1778939270914,30.87,77873.72,32.1,0.1701,0.00015,13.68244]
[1778939277238,30.87,77866.79,32.1,0.16904,0.00015,13.62671]
[1778939280652,30.87,77866.67,32.1,0.16902,0.00015,13.62568]
[1778939286406,30.87,77871.45,32.1,0.16975,0.00015,13.66401]
[1778939292544,30.87,77873.4,32.1,0.17004,0.00015,13.67954]
[1778939298385,30.87,77872.13,32.1,0.16985,0.00015,13.66929]
[1778939303420,30.87,77875.63,32.1,0.17038,0.00015,13.69724]
[1778939304273,30.87,77875.63,32.1,0.17038,0.00015,13.69724]
[1778939309462,30.87,77874.89,32.1,0.17026,0.00015,13.69136]
[1778939309541,30.87,77874.89,32.1,0.17026,0.00015,13.69136]
[1778939315504,30.87,77874.65,32.1,0.17018,0.00015,13.68437]
[1778939320449,30.87,77876.87,32.1,0.17052,0.00015,13.70224]
[1778939321845,30.87,77879.03,32.1,0.17085,0.00015,13.71948]
[1778939328801,30.87,77879.25,32.1,0.17088,0.00015,13.72108]
[1778939335953,30.87,77878.65,32.1,0.17079,0.00015,13.71613]
[1778939343700,30.87,77879.16,32.1,0.17086,0.00015,13.71996]
[1778939351053,30.87,77879.39,32.1,0.17089,0.00015,13.72174]
[1778939356793,30.87,77879.5,32.1,0.17091,0.00015,13.72254]
[1778939361828,30.87,77879.34,32.1,0.17088,0.00015,13.72125]
[1778939366785,30.87,77879.5,32.1,0.17091,0.00015,13.72252]
[1778939367336,30.87,77879.5,32.1,0.17091,0.00015,13.72252]
[1778939372701,30.87,77881.13,32.1,0.1711,0.00015,13.73012]
[1778939373095,30.87,77881.13,32.1,0.1711,0.00015,13.73012]
[1778939378947,30.87,77885.76,32.1,0.1718,0.00015,13.7669]
[1778939383982,30.87,77886.71,32.1,0.17194,0.00015,13.77424]
[1778939389017,30.87,77888.29,32.1,0.17218,0.00015,13.78652]
[1778939394833,30.87,77887.9,32.1,0.17211,0.00015,13.7831]
[1778939399998,30.87,77889.18,32.1,0.1723,0.00015,13.79295]
[1778939400000,30.87,77889.18,32.1,0.1723,0.00015,13.79295]
[1778939404744,30.87,77893.3,32.1,0.17292,0.00015,13.82534]
[1778939406461,30.87,77893.35,32.1,0.17293,0.00015,13.82562]
[1778939412587,30.86,77892.77,32.1,0.17283,0.00015,13.82035]
[1778939418225,30.86,77892.88,32.1,0.17283,0.00015,13.82052]
[1778939422417,30.86,77892.49,32.1,0.17277,0.00015,13.81731]
[1778939422454,30.86,77892.49,32.1,0.17277,0.00015,13.81731]
[1778939429305,30.86,77887.64,32.1,0.172,0.00015,13.77749]
[1778939432234,30.86,77887.97,32.1,0.17205,0.00015,13.78003]
[1778939432332,30.86,77887.97,32.1,0.17205,0.00015,13.78003]
[1778939438168,30.86,77882.71,32.1,0.17116,0.00015,13.73086]
[1778939443936,30.85,77882.71,32.1,0.17113,0.00015,13.7291]
[1778939445579,30.85,77882.71,32.1,0.17112,0.00015,13.72882]
[1778939446735,30.85,77888.76,32.1,0.17204,0.00015,13.77673]
[1778939446770,30.85,77888.76,32.1,0.17204,0.00015,13.77673]
[1778939453473,30.85,77897.78,32.1,0.17341,0.00015,13.8481]
[1778939456400,30.85,77896.61,32.1,0.17322,0.00015,13.83853]
[1778939461529,30.84,77893.49,32.1,0.17272,0.00015,13.81228]
[1778939466564,30.84,77894.16,32.1,0.1728,0.00015,13.81652]
[1778939468030,30.84,77894.23,32.1,0.17281,0.00015,13.81687]
[1778939474620,30.84,77886.4,32.1,0.17159,0.00015,13.75311]
[1778939479655,30.84,77887.43,32.1,0.17173,0.00015,13.76046]
[1778939480969,30.84,77888.09,32.1,0.17182,0.00015,13.76555]
[1778939486704,30.83,77891.18,32.1,0.17227,0.00015,13.78902]
[1778939486886,30.83,77891.18,32.1,0.17227,0.00015,13.78902]
[1778939492708,30.83,77892.58,32.1,0.17248,0.00015,13.79975]
[1778939497781,30.83,77895.12,32.1,0.17277,0.00015,13.81269]
[1778939501314,30.82,77895.52,32.1,0.17283,0.00015,13.8154]
[1778939501850,30.82,77895.54,32.1,0.17282,0.00015,13.81531]
[1778939508740,30.82,77896.83,32.1,0.17299,0.00015,13.82393]
[1778939512780,30.82,77901.71,32.1,0.17371,0.00015,13.86146]
[1778939513162,30.82,77901.71,32.1,0.17371,0.00015,13.86146]
[1778939520384,30.81,77901.92,32.1,0.17371,0.00015,13.86129]
[1778939520404,30.81,77901.89,32.1,0.17366,0.00015,13.85869]
[1778939527726,30.8,77901.89,32.1,0.17364,0.00015,13.85767]
[1778939527816,30.8,77901.89,32.1,0.17362,0.00015,13.85687]
[1778939535040,30.79,77901.89,32.1,0.17355,0.00015,13.85345]
[1778939542090,30.78,77902.03,32.1,0.1735,0.00015,13.85098]
[1778939548091,30.78,77901.87,32.1,0.17344,0.00015,13.84764]
[1778939554174,30.77,77901.98,32.1,0.17333,0.00015,13.83917]
[1778939561223,30.76,77901.76,32.1,0.17322,0.00015,13.83381]
[1778939568562,30.76,77901.77,32.1,0.17321,0.00015,13.83338]
[1778939576663,30.75,77901.77,32.1,0.17311,0.00015,13.82826]
[1778939576696,30.75,77901.77,32.1,0.17311,0.00015,13.82826]
[1778939576775,30.75,77901.77,32.1,0.17311,0.00015,13.82826]
[1778939576718,30.74,77901.77,32.1,0.17306,0.00015,13.8257]
[1778939577403,30.74,77901.77,32.1,0.17306,0.00015,13.8257]
[1778939577472,30.74,77904.89,32.1,0.17354,0.00015,13.85044]
[1778939577848,30.74,77904.89,32.1,0.17354,0.00015,13.85044]
[1778939578038,30.74,77904.89,32.1,0.17354,0.00015,13.85044]
[1778939578084,30.74,77904.89,32.1,0.17354,0.00015,13.85044]
[1778939579958,30.74,77914.97,32.1,0.17509,0.00016,13.93089]
[1778939588568,30.73,77914.62,32.1,0.17496,0.00016,13.92432]
[1778939590243,30.73,77914.62,32.1,0.17494,0.00016,13.92339]
[1778939590430,30.73,77914.62,32.1,0.17494,0.00016,13.92339]
[1778939596474,30.72,77915.41,32.1,0.17499,0.00016,13.9261]
[1778939598803,30.72,77917.47,32.1,0.17531,0.00016,13.94218]
[1778939604530,30.71,77916.56,32.1,0.1751,0.00016,13.93173]
[1778939604842,30.71,77916.56,32.1,0.1751,0.00016,13.93173]
[1778939610572,30.7,77918.77,32.1,0.17539,0.00016,13.94683]
[1778939615607,30.7,77918.99,32.1,0.17533,0.00016,13.94117]
[1778939623496,30.69,77919.01,32.1,0.17531,0.00016,13.94001]
[1778939625275,30.69,77919.01,32.1,0.17527,0.00016,13.93784]
[1778939633187,30.68,77919.24,32.1,0.17526,0.00016,13.93742]
[1778939633236,30.68,77919.24,32.1,0.17526,0.00016,13.93742]
[1778939633246,30.68,77919.24,32.1,0.17526,0.00016,13.93742]
[1778939635467,30.67,77924.44,32.1,0.17599,0.00016,13.97528]
[1778939635753,30.67,77924.44,32.1,0.17599,0.00016,13.97528]
[1778939641789,30.66,77923.63,32.1,0.1758,0.00016,13.96546]
[1778939646824,30.66,77924.86,32.1,0.17595,0.00016,13.97302]
[1778939651859,30.65,77925.83,32.1,0.17605,0.00016,13.97845]
[1778939656898,30.65,77927.1,32.1,0.1762,0.00016,13.98631]
[1778939661933,30.64,77929.48,32.1,0.17653,0.00016,14.00304]
[1778939666874,30.62,77929.16,32.1,0.17628,0.00016,13.99037]
[1778939668631,30.59,77933.3,32.1,0.17674,0.00016,14.0144]
[1778939668700,30.59,77933.3,32.1,0.17674,0.00016,14.0144]
[1778939674021,30.58,77937.33,32.1,0.17725,0.00016,14.03797]
[1778939677911,30.58,77938.29,32.1,0.17738,0.00016,14.04466]
[1778939677980,30.58,77938.29,32.1,0.17736,0.00016,14.04362]
[1778939678864,30.58,77938.29,32.1,0.17736,0.00016,14.04362]
[1778939680102,30.58,77927.96,32.1,0.17572,0.00016,13.95956]
[1778939680153,30.58,77927.96,32.1,0.17572,0.00016,13.95956]
[1778939681435,30.58,77927.02,32.1,0.17558,0.00016,13.95199]
[1778939681539,30.58,77927.02,32.1,0.17558,0.00016,13.95199]
[1778939686314,30.57,77928.24,32.1,0.17573,0.00016,13.95977]
[1778939687163,30.57,77927.51,32.1,0.1756,0.00016,13.95348]
[1778939693295,30.57,77927.31,32.1,0.17553,0.00016,13.94956]
[1778939702217,30.55,77930.48,32.1,0.17594,0.00016,13.97087]
[1778939713294,30.54,77930.97,32.1,0.17592,0.00016,13.97009]
[1778939718331,30.54,77932.26,32.1,0.17608,0.00016,13.97829]
[1778939721063,30.54,77933.25,32.1,0.17623,0.00016,13.98583]
[1778939726388,30.53,77935.99,32.1,0.17659,0.00016,14.00476]
[1778939727094,30.53,77935.99,32.1,0.17659,0.00016,14.00476]
[1778939733149,30.52,77934.29,32.1,0.17623,0.00016,13.98353]
[1778939743506,30.51,77933.87,32.1,0.17606,0.00016,13.97489]
[1778939748541,30.5,77934.52,32.1,0.17612,0.00016,13.97801]
[1778939750153,30.5,77934.64,32.1,0.17613,0.00016,13.97855]
[1778939756562,30.5,77934.62,32.1,0.17609,0.00016,13.97668]
[1778939761633,30.49,77931.02,32.1,0.17546,0.00016,13.94398]
[1778939762124,30.49,77931.02,32.1,0.17546,0.00016,13.94398]
[1778939769689,30.48,77931.03,32.1,0.1754,0.00016,13.94098]
[1778939774724,30.48,77930.76,32.1,0.17532,0.00016,13.93687]
[1778939778426,30.48,77930.96,32.1,0.17533,0.00016,13.93734]
[1778939780370,30.47,77932.6,32.1,0.17557,0.00016,13.94983]
[1778939785895,30.47,77934.2,32.1,0.17578,0.00016,13.96073]
[1778939785993,30.47,77934.2,32.1,0.17578,0.00016,13.96073]
[1778939786325,30.47,77934.08,32.1,0.17575,0.00016,13.95935]
[1778939786393,30.47,77934.08,32.1,0.17575,0.00016,13.95935]
[1778939786808,30.47,77934.19,32.1,0.17576,0.00016,13.95959]
[1778939791843,30.46,77936.07,32.1,0.17594,0.00016,13.96632]
[1778939796878,30.45,77936.5,32.1,0.17594,0.00016,13.96654]
[1778939801274,30.44,77936.89,32.1,0.17595,0.00016,13.96713]
[1778939801406,30.44,77936.89,32.1,0.17595,0.00016,13.96713]
[1778939801913,30.44,77936.24,32.1,0.17584,0.00016,13.96148]
[1778939802689,30.44,77936.24,32.1,0.17584,0.00016,13.96148]
[1778939804192,30.44,77936.07,32.1,0.17581,0.00016,13.95972]
[1778939805385,30.44,77936.07,32.1,0.1758,0.00016,13.95934]
[1778939810976,30.43,77937.27,32.1,0.17594,0.00016,13.96639]
[1778939811499,30.43,77937.27,32.1,0.17594,0.00016,13.96639]
[1778939813436,30.43,77937.27,32.1,0.17594,0.00016,13.96639]
[1778939821048,30.43,77936.79,32.1,0.17581,0.00016,13.96026]
[1778939822059,30.43,77936.79,32.1,0.17579,0.00016,13.95882]
[1778939828919,30.42,77936.87,32.1,0.17577,0.00016,13.95803]
[1778939834137,30.41,77938.67,32.1,0.17599,0.00016,13.96941]
[1778939839742,30.41,77938.67,32.1,0.17596,0.00016,13.96797]
[1778939840368,30.41,77938.95,32.1,0.17599,0.00016,13.96952]
[1778939840587,30.41,77938.95,32.1,0.17599,0.00016,13.96952]
[1778939841366,30.41,77939.6,32.1,0.17609,0.00016,13.97442]
[1778939841414,30.41,77939.6,32.1,0.17609,0.00016,13.97442]
[1778939841699,30.41,77939.6,32.1,0.17609,0.00016,13.97442]
[1778939842070,30.41,77939.6,32.1,0.17609,0.00016,13.97442]
[1778939841908,30.41,77941.39,32.1,0.17637,0.00016,13.98877]
[1778939842745,30.41,77941.39,32.1,0.17637,0.00016,13.98877]
[1778939842750,30.41,77948.4,32.1,0.17747,0.00016,14.04528]
[1778939843746,30.41,77948.4,32.1,0.17747,0.00016,14.04528]
[1778939844390,30.41,77953.99,32.1,0.17835,0.00016,14.09]
[1778939844401,30.41,77953.99,32.1,0.17835,0.00016,14.09]
[1778939844484,30.41,77953.99,32.1,0.17835,0.00016,14.09]
[1778939844689,30.41,77953.99,32.1,0.17835,0.00016,14.09]
[1778939844737,30.41,77953.99,32.1,0.17835,0.00016,14.09]
[1778939844779,30.41,77953.99,32.1,0.17835,0.00016,14.09]
[1778939845341,30.4,77956.99,32.1,0.17881,0.00016,14.11372]
[1778939847292,30.39,77963.96,32.1,0.17981,0.00016,14.16436]
[1778939848473,30.38,77965.15,32.1,0.17988,0.00016,14.16803]
[1778939848572,30.38,77965.15,32.1,0.17988,0.00016,14.16803]
[1778939851748,30.37,77968.03,32.1,0.1803,0.00016,14.18959]
[1778939852876,30.37,77971.35,32.1,0.18076,0.00016,14.21]
[1778939854400,30.37,77971.35,32.1,0.18075,0.00016,14.20937]
[1778939854800,30.37,77971.35,32.1,0.18075,0.00016,14.20937]
[1778939855863,30.36,77971.34,32.1,0.18072,0.00016,14.20804]
[1778939862333,30.35,77970.27,32.1,0.18046,0.00016,14.19509]
[1778939867368,30.34,77970.23,32.1,0.18039,0.00016,14.19171]
[1778939873410,30.34,77970.63,32.1,0.18038,0.00016,14.19128]
[1778939878446,30.33,77972.89,32.1,0.18068,0.00016,14.20648]
[1778939883481,30.32,77973.37,32.1,0.1807,0.00016,14.20717]
[1778939885563,30.32,77973.59,32.1,0.18072,0.00016,14.20832]
[1778939891537,30.31,77973.62,32.1,0.18064,0.00016,14.2042]
[1778939895956,30.3,77973.66,32.1,0.18062,0.00016,14.20329]
[1778939896081,30.3,77973.66,32.1,0.18062,0.00016,14.20329]
[1778939897771,30.3,77974.25,32.1,0.18067,0.00016,14.20624]
[1778939903621,30.29,77974.53,32.1,0.18063,0.00016,14.20426]
[1778939905952,30.29,77974.53,32.1,0.18063,0.00016,14.20426]
[1778939908860,30.28,77974.68,32.1,0.18062,0.00016,14.20368]
[1778939914698,30.27,77974.63,32.1,0.18047,0.00016,14.19337]
[1778939919733,30.27,77973.08,32.1,0.18016,0.00016,14.17795]
[1778939924768,30.26,77973.34,32.1,0.18015,0.00016,14.17731]
[1778939929803,30.25,77974.01,32.1,0.18019,0.00016,14.17944]
[1778939931039,30.25,77974.01,32.1,0.18019,0.00016,14.17944]
[1778939936983,30.24,77974.04,32.1,0.18013,0.00016,14.17641]
[1778939937704,30.24,77973.93,32.1,0.1801,0.00016,14.17497]
[1778939943901,30.23,77973.99,32.1,0.18003,0.00016,14.17171]
[1778939948640,30.23,77977.5,32.1,0.18055,0.00016,14.19811]
[1778939948733,30.23,77977.5,32.1,0.18055,0.00016,14.19811]
[1778939948859,30.23,77977.5,32.1,0.18055,0.00016,14.19811]
[1778939948937,30.22,77968.53,32.1,0.1791,0.00016,14.12463]
[1778939949188,30.22,77968.53,32.1,0.1791,0.00016,14.12463]
[1778939949944,30.22,77959.39,32.1,0.17763,0.00016,14.04979]
[1778939954979,30.22,77961.55,32.1,0.17794,0.00016,14.06556]
[1778939955217,30.22,77961.55,32.1,0.17794,0.00016,14.06556]
[1778939955950,30.22,77961.55,32.1,0.17794,0.00016,14.06556]
[1778939955989,30.22,77961.55,32.1,0.17794,0.00016,14.06556]
[1778939956453,30.22,77962.57,32.1,0.17809,0.00016,14.07346]
[1778939959157,30.22,77963.54,32.1,0.17823,0.00016,14.08054]
[1778939961374,30.21,77964.12,32.1,0.1783,0.00016,14.08399]
[1778939964240,30.21,77964.58,32.1,0.17835,0.00016,14.08642]
[1778939967403,30.21,77965.24,32.1,0.17843,0.00016,14.09045]
[1778939967890,30.21,77965.24,32.1,0.17843,0.00016,14.09045]
[1778939968379,30.21,77966.45,32.1,0.17861,0.00016,14.09985]
[1778939969845,30.2,77969.67,32.1,0.17912,0.00016,14.12559]
[1778939971056,30.2,77969.94,32.1,0.17915,0.00016,14.12729]
[1778939973908,30.2,77970.49,32.1,0.17916,0.00016,14.12495]
[1778939974260,30.2,77970.79,32.1,0.1792,0.00016,14.12687]
[1778939974775,30.2,77970.79,32.1,0.1792,0.00016,14.12687]
[1778939976676,30.2,77972.05,32.1,0.17938,0.00016,14.13612]
[1778939976714,30.2,77972.05,32.1,0.17938,0.00016,14.13612]
[1778939977145,30.2,77972.05,32.1,0.17938,0.00016,14.13612]
[1778939977739,30.19,77973.13,32.1,0.17954,0.00016,14.14441]
[1778939979405,30.19,77973.78,32.1,0.17962,0.00016,14.14861]
[1778939980397,30.19,77974.37,32.1,0.17971,0.00016,14.15287]
[1778939980854,30.19,77974.37,32.1,0.17971,0.00016,14.15287]
[1778939982016,30.19,77975.43,32.1,0.17987,0.00016,14.16094]
[1778939982179,30.19,77975.43,32.1,0.17987,0.00016,14.16094]
[1778939982629,30.19,77976.45,32.1,0.18002,0.00016,14.16869]
[1778939982851,30.19,77976.45,32.1,0.18002,0.00016,14.16869]
[1778939983171,30.19,77976.45,32.1,0.18002,0.00016,14.16869]
[1778939983349,30.19,77977.21,32.1,0.18013,0.00016,14.17431]
[1778939983586,30.19,77977.21,32.1,0.18013,0.00016,14.17431]
[1778939991080,30.18,77980.47,32.1,0.1806,0.00016,14.19813]
[1778939994582,30.17,77980.66,32.1,0.18059,0.00016,14.19744]
[1778939994664,30.17,77980.66,32.1,0.18056,0.00016,14.19633]
[1778939998727,30.17,77981.33,32.1,0.18064,0.00016,14.2003]
[1778939998756,30.17,77986.33,32.1,0.18145,0.00016,14.24099]
[1778940001314,30.16,77991.17,32.1,0.1822,0.00016,14.2788]
[1778940001848,30.16,77994.19,32.1,0.18269,0.00016,14.30336]
[1778940003926,30.16,77999.13,32.1,0.18349,0.00016,14.34302]
[1778940004961,30.16,78002.02,32.1,0.18394,0.00016,14.3654]
[1778940005411,30.16,78004.2,32.1,0.18428,0.00016,14.38253]
[1778940009054,30.15,78016.01,32.1,0.18616,0.00016,14.47581]
[1778940010359,30.15,78014.41,32.1,0.1859,0.00016,14.46283]
[1778940010489,30.15,78014.41,32.1,0.1859,0.00016,14.46283]
[1778940011083,30.15,78014.41,32.1,0.1859,0.00016,14.46283]
[1778940011197,30.15,78014.41,32.1,0.1859,0.00016,14.46283]
[1778940011171,30.15,78017.48,32.1,0.18638,0.00016,14.48634]
[1778940011565,30.15,78017.48,32.1,0.18638,0.00016,14.48634]
[1778940013157,30.15,78018.52,32.1,0.18654,0.00016,14.49428]
[1778940013168,30.14,78018.28,32.1,0.18649,0.00016,14.49184]
[1778940019428,30.06,78014.52,32.1,0.18518,0.00016,14.4282]
[1778940024463,30.0,78005.57,32.1,0.18326,0.00016,14.33301]
[1778940026804,30.0,78002.89,32.1,0.18274,0.00016,14.30744]
[1778940026893,30.0,78002.89,32.1,0.18274,0.00016,14.30744]
[1778940027084,30.0,78002.89,32.1,0.18274,0.00016,14.30744]
[1778940027158,29.99,78001.48,32.1,0.18244,0.00016,14.29232]
[1778940029149,29.99,77997.42,32.1,0.18178,0.00016,14.2591]
[1778940029180,29.99,77997.42,32.1,0.18178,0.00016,14.2591]
[1778940029363,29.98,77996.48,32.1,0.1816,0.00016,14.2504]
[1778940029438,29.98,77996.48,32.1,0.1816,0.00016,14.2504]
[1778940029640,29.98,77996.48,32.1,0.1816,0.00016,14.2504]
[1778940031916,29.98,77985.07,32.1,0.17968,0.00016,14.15072]
[1778940031923,29.98,77985.07,32.1,0.17968,0.00016,14.15072]
[1778940032473,29.98,77983.19,32.1,0.17937,0.00016,14.13485]
[1778940032812,29.98,77983.19,32.1,0.17937,0.00016,14.13485]
[1778940033367,29.98,77983.09,32.1,0.17935,0.00016,14.13403]
[1778940033603,29.98,77983.09,32.1,0.17935,0.00016,14.13403]
[1778940033784,29.98,77983.09,32.1,0.17935,0.00016,14.13403]
[1778940034941,29.98,77983.0,32.1,0.17933,0.00016,14.13287]
[1778940036456,29.98,77983.04,32.1,0.17932,0.00016,14.13237]
[1778940037556,29.98,77982.75,32.1,0.17926,0.00016,14.12958]
[1778940040425,29.97,77983.0,32.1,0.17927,0.00016,14.12985]
[1778940045612,29.97,77982.33,32.1,0.17912,0.00016,14.1223]
[1778940051145,29.96,77983.36,32.1,0.17926,0.00016,14.12953]
[1778940051155,29.96,77983.36,32.1,0.17926,0.00016,14.12953]
[1778940051157,29.96,77983.36,32.1,0.17924,0.00016,14.1283]
[1778940054393,29.96,77983.36,32.1,0.17924,0.00016,14.1283]
[1778940054493,29.96,77983.36,32.1,0.17922,0.00016,14.12761]
[1778940056457,29.96,77983.36,32.1,0.17922,0.00016,14.12761]
[1778940058630,29.96,77983.32,32.1,0.17919,0.00016,14.1262]
[1778940059763,29.96,77983.29,32.1,0.17918,0.00016,14.1255]
[1778940059776,29.96,77983.29,32.1,0.17918,0.00016,14.1255]
[1778940060496,29.95,77982.8,32.1,0.17909,0.00016,14.12103]
[1778940060633,29.95,77982.8,32.1,0.17909,0.00016,14.12103]
[1778940060660,29.95,77982.8,32.1,0.17909,0.00016,14.12103]
[1778940061191,29.95,77982.8,32.1,0.17909,0.00016,14.12103]
[1778940062741,29.95,77973.68,32.1,0.17759,0.00016,14.04492]
[1778940065426,29.95,77972.11,32.1,0.17733,0.00016,14.03132]
[1778940065600,29.95,77972.11,32.1,0.17733,0.00016,14.03132]
[1778940065832,29.95,77972.11,32.1,0.17733,0.00016,14.03132]
[1778940067779,29.95,77958.55,32.1,0.17514,0.00016,13.91897]
[1778940073240,29.95,77956.76,32.1,0.17484,0.00016,13.90349]
[1778940078350,29.94,77952.28,32.1,0.1741,0.00016,13.86565]
[1778940085299,29.94,77944.64,32.1,0.17288,0.00016,13.80232]
[1778940089933,29.94,77933.79,32.1,0.17117,0.00016,13.71301]
[1778940090408,29.94,77933.79,32.1,0.17117,0.00016,13.71301]
[1778940095996,29.94,77932.28,32.1,0.17088,0.00016,13.69506]
[1778940101779,29.94,77932.8,32.1,0.17095,0.00016,13.69883]
[1778940107042,29.94,77932.43,32.1,0.17088,0.00016,13.69526]
[1778940112091,29.94,77931.58,32.1,0.17074,0.00016,13.68768]
[1778940117126,29.94,77931.66,32.1,0.17074,0.00016,13.6878]
[1778940122161,29.93,77931.47,32.1,0.1707,0.00016,13.68562]
[1778940130255,29.93,77931.53,32.1,0.1707,0.00016,13.6856]
[1778940136399,29.93,77931.39,32.1,0.17065,0.00016,13.68316]
[1778940143309,29.93,77931.83,32.1,0.1707,0.00016,13.68557]
[1778940148344,29.93,77931.52,32.1,0.17063,0.00016,13.68218]
[1778940153379,29.92,77932.88,32.1,0.17078,0.00016,13.68729]
[1778940158414,29.92,77931.73,32.1,0.17058,0.00016,13.67692]
[1778940165576,29.92,77931.51,32.1,0.17053,0.00016,13.67443]
[1778940166048,29.92,77931.51,32.1,0.17052,0.00016,13.67393]
[1778940166494,29.92,77931.51,32.1,0.17052,0.00016,13.67393]
[1778940166581,29.92,77931.51,32.1,0.17052,0.00016,13.67393]
[1778940166693,29.92,77931.51,32.1,0.17052,0.00016,13.67393]
[1778940167121,29.92,77931.51,32.1,0.17052,0.00016,13.67377]
[1778940167530,29.92,77931.51,32.1,0.17052,0.00016,13.67377]
[1778940173519,29.92,77932.49,32.1,0.17065,0.00016,13.68077]
[1778940175869,29.92,77932.49,32.1,0.17065,0.00016,13.68077]
[1778940176246,29.92,77932.49,32.1,0.17065,0.00016,13.68077]
[1778940176912,29.91,77932.49,32.1,0.17064,0.00016,13.68023]
[1778940179889,29.91,77932.45,32.1,0.17063,0.00016,13.67967]
[1778940181017,29.91,77932.35,32.1,0.17061,0.00016,13.67861]
[1778940181799,29.91,77932.48,32.1,0.17063,0.00016,13.67951]
[1778940181908,29.91,77932.48,32.1,0.17063,0.00016,13.67951]
[1778940187618,29.91,77933.2,32.1,0.17073,0.00016,13.68511]
[1778940191691,29.91,77933.29,32.1,0.17075,0.00016,13.68568]
[1778940192322,29.91,77933.29,32.1,0.17075,0.00016,13.68568]
[1778940196046,29.91,77934.02,32.1,0.17086,0.00016,13.69185]
[1778940196553,29.91,77934.02,32.1,0.17086,0.00016,13.69188]
[1778940196849,29.91,77934.02,32.1,0.17086,0.00016,13.69188]
[1778940196886,29.91,77934.02,32.1,0.17086,0.00016,13.69191]
[1778940200812,29.91,77933.9,32.1,0.17086,0.00016,13.69173]
[1778940200903,29.91,77933.9,32.1,0.17086,0.00016,13.69173]
[1778940201163,29.92,77933.84,32.1,0.17086,0.00016,13.69167]
[1778940205964,29.92,77933.79,32.1,0.17086,0.00016,13.6916]
[1778940206036,29.92,77933.12,32.1,0.17076,0.00016,13.68642]
[1778940209591,29.92,77932.88,32.1,0.17073,0.00016,13.68493]
[1778940209676,29.92,77932.88,32.1,0.17073,0.00016,13.68493]
[1778940209884,29.92,77932.88,32.1,0.17074,0.00016,13.68554]
[1778940215953,29.92,77932.82,32.1,0.1707,0.00016,13.68079]
[1778940216050,29.92,77932.82,32.1,0.17071,0.00016,13.681]
[1778940220964,29.92,77933.0,32.1,0.17076,0.00016,13.68368]
[1778940221036,29.93,77932.96,32.1,0.17076,0.00016,13.68368]
[1778940232933,29.93,77931.6,32.1,0.1706,0.00016,13.67524]
[1778940237968,29.94,77931.8,32.1,0.17065,0.00016,13.67805]
[1778940240320,29.94,77931.77,32.1,0.17066,0.00016,13.67827]
[1778940241574,29.94,77931.03,32.1,0.17055,0.00016,13.67241]
[1778940242163,29.94,77931.14,32.1,0.17057,0.00016,13.67366]
[1778940247548,29.94,77930.42,32.1,0.17048,0.00016,13.66865]
[1778940251017,29.94,77930.47,32.1,0.1705,0.00016,13.66967]
[1778940253801,29.94,77930.46,32.1,0.17052,0.00016,13.67106]
[1778940259116,29.95,77931.02,32.1,0.17065,0.00016,13.67788]
[1778940264151,29.95,77931.17,32.1,0.17071,0.00016,13.68092]
[1778940270421,29.96,77930.78,32.1,0.17067,0.00016,13.67878]
[1778940270905,29.96,77930.78,32.1,0.17067,0.00016,13.67878]
[1778940271426,29.96,77930.78,32.1,0.17067,0.00016,13.67878]
[1778940271814,29.96,77930.78,32.1,0.1707,0.00016,13.68023]
[1778940272251,29.96,77930.78,32.1,0.1707,0.00016,13.68023]
[1778940272347,29.96,77930.78,32.1,0.17067,0.00016,13.67571]
[1778940272772,29.96,77930.78,32.1,0.17067,0.00016,13.67571]
[1778940273371,29.96,77930.78,32.1,0.17067,0.00016,13.67571]
[1778940274434,29.96,77930.74,32.1,0.17067,0.00016,13.67574]
[1778940280233,29.96,77930.25,32.1,0.17059,0.00016,13.67192]
[1778940280276,29.96,77930.25,32.1,0.17059,0.00016,13.67192]
[1778940280341,29.96,77930.25,32.1,0.17059,0.00016,13.67192]
[1778940280369,29.96,77930.25,32.1,0.17059,0.00016,13.67192]
[1778940281627,29.96,77922.94,32.1,0.16945,0.00016,13.61168]
[1778940286225,29.96,77916.37,32.1,0.16843,0.00016,13.55774]
[1778940286340,29.96,77916.37,32.1,0.16843,0.00016,13.55774]
[1778940286362,29.96,77916.37,32.1,0.16843,0.00016,13.55774]
[1778940286420,29.96,77915.26,32.1,0.16825,0.00016,13.54868]
[1778940286594,29.96,77915.26,32.1,0.16825,0.00016,13.54868]
[1778940287102,29.96,77915.26,32.1,0.16825,0.00016,13.54868]
[1778940287437,29.96,77905.15,32.1,0.16669,0.00015,13.46544]
[1778940289342,29.96,77902.22,32.1,0.16624,0.00015,13.44147]
[1778940290992,29.96,77902.76,32.1,0.16633,0.00015,13.44632]
[1778940293735,29.97,77908.18,32.1,0.16717,0.00016,13.49143]
[1778940295671,29.97,77904.2,32.1,0.16656,0.00015,13.4589]
[1778940295710,29.97,77904.2,32.1,0.16656,0.00015,13.4589]
[1778940300991,29.97,77898.94,32.1,0.16577,0.00015,13.41634]
[1778940303018,29.97,77899.05,32.1,0.1658,0.00015,13.41792]
[1778940303056,29.97,77899.05,32.1,0.1658,0.00015,13.41792]
[1778940303078,29.97,77899.05,32.1,0.1658,0.00015,13.41792]
[1778940303539,29.97,77899.05,32.1,0.1658,0.00015,13.41792]
[1778940304432,29.97,77886.59,32.1,0.16389,0.00015,13.31573]
[1778940304600,29.97,77886.59,32.1,0.16389,0.00015,13.31573]
[1778940304645,29.97,77886.59,32.1,0.16389,0.00015,13.31573]
[1778940305839,29.97,77887.46,32.1,0.16403,0.00015,13.32301]
[1778940309034,29.97,77886.72,32.1,0.16392,0.00015,13.31724]
[1778940309935,29.97,77886.37,32.1,0.16387,0.00015,13.31448]
[1778940310473,29.97,77886.37,32.1,0.16387,0.00015,13.31448]
[1778940310721,29.97,77880.54,32.1,0.16298,0.00015,13.26656]
[1778940311192,29.97,77880.54,32.1,0.16298,0.00015,13.26656]
[1778940312020,29.97,77873.19,32.1,0.16186,0.00015,13.20594]
[1778940314932,29.97,77871.41,32.1,0.16161,0.00015,13.19213]
[1778940314956,29.97,77871.41,32.1,0.16161,0.00015,13.19213]
[1778940316774,29.98,77867.77,32.1,0.16107,0.00015,13.16275]
[1778940318736,29.98,77867.96,32.1,0.16111,0.00015,13.165]
[1778940318870,29.98,77867.96,32.1,0.16111,0.00015,13.165]
[1778940319783,29.98,77870.02,32.1,0.16143,0.00015,13.18232]
[1778940320556,29.98,77870.02,32.1,0.16143,0.00015,13.18232]
[1778940320677,29.98,77871.44,32.1,0.16165,0.00015,13.19433]
[1778940322317,29.98,77877.46,32.1,0.16257,0.00015,13.24423]
[1778940322799,29.98,77877.46,32.1,0.16258,0.00015,13.24466]
[1778940328806,29.98,77884.53,32.1,0.16367,0.00015,13.30354]
[1778940334642,29.99,77883.73,32.1,0.16352,0.00015,13.2931]
[1778940337907,29.99,77883.92,32.1,0.16356,0.00015,13.29506]
[1778940341527,29.99,77883.98,32.1,0.16357,0.00015,13.29575]
[1778940341811,29.99,77883.98,32.1,0.16357,0.00015,13.29575]
[1778940348315,29.99,77889.33,32.1,0.16443,0.00015,13.34201]
[1778940348395,29.99,77889.33,32.1,0.16443,0.00015,13.34201]
[1778940353098,29.99,77889.64,32.1,0.16449,0.00015,13.34524]
[1778940355240,29.99,77888.9,32.1,0.16438,0.00015,13.33943]
[1778940355852,29.99,77888.88,32.1,0.16439,0.00015,13.33956]
[1778940355927,29.99,77888.88,32.1,0.16439,0.00015,13.33956]
[1778940360679,30.0,77889.85,32.1,0.16455,0.00015,13.34813]
[1778940360794,30.0,77889.85,32.1,0.16455,0.00015,13.34813]
[1778940361824,30.0,77889.85,32.1,0.16455,0.00015,13.34827]
[1778940367874,30.0,77889.73,32.1,0.16457,0.00015,13.34931]
[1778940373652,30.0,77890.45,32.1,0.1647,0.00015,13.35649]
[1778940379960,30.01,77897.59,32.1,0.16584,0.00015,13.41744]
[1778940381110,30.01,77897.59,32.1,0.16584,0.00015,13.41744]
[1778940387158,30.01,77896.62,32.1,0.16572,0.00015,13.41089]
[1778940391156,30.01,77896.5,32.1,0.16572,0.00015,13.41089]
[1778940391193,30.01,77896.5,32.1,0.16572,0.00015,13.41089]
[1778940391278,30.02,77896.5,32.1,0.16568,0.00015,13.40591]
[1778940391765,30.02,77896.5,32.1,0.16568,0.00015,13.40591]
[1778940397079,30.02,77897.03,32.1,0.16579,0.00015,13.41199]
[1778940402614,30.02,77897.14,32.1,0.16582,0.00015,13.41377]
[1778940402868,30.02,77897.36,32.1,0.16587,0.00015,13.41616]
[1778940402982,30.02,77897.36,32.1,0.16587,0.00015,13.41616]
[1778940403121,30.02,77898.39,32.1,0.16603,0.00015,13.42492]
[1778940403797,30.02,77898.39,32.1,0.16603,0.00015,13.42492]
[1778940404675,30.02,77900.24,32.1,0.16633,0.00015,13.4406]
[1778940407834,30.03,77900.9,32.1,0.16644,0.00015,13.44645]
[1778940413415,30.03,77900.88,32.1,0.16645,0.00015,13.44726]
[1778940413512,30.03,77900.88,32.1,0.16645,0.00015,13.44726]
[1778940413594,30.03,77900.88,32.1,0.16645,0.00015,13.44726]
[1778940413618,30.03,77900.83,32.1,0.16645,0.00015,13.44722]
[1778940413742,30.03,77900.83,32.1,0.16645,0.00015,13.44722]
[1778940419237,30.03,77900.99,32.1,0.1665,0.00015,13.44967]
[1778940425279,30.03,77901.54,32.1,0.16661,0.00015,13.45546]
[1778940428821,30.04,77901.87,32.1,0.16668,0.00015,13.45897]
[1778940429307,30.04,77901.83,32.1,0.16667,0.00015,13.45865]
[1778940429794,30.04,77901.83,32.1,0.16667,0.00015,13.45865]
[1778940435349,30.04,77899.83,32.1,0.16638,0.00015,13.4431]
[1778940440384,30.04,77899.79,32.1,0.16639,0.00015,13.44381]
[1778940441035,30.04,77899.79,32.1,0.16639,0.00015,13.44381]
[1778940446679,30.04,77900.48,32.1,0.16651,0.00015,13.45036]
[1778940446712,30.04,77900.53,32.1,0.16653,0.00015,13.45094]
[1778940446803,30.04,77900.53,32.1,0.16653,0.00015,13.45094]
[1778940446937,30.04,77900.53,32.1,0.16653,0.00015,13.45094]
[1778940449912,30.04,77914.32,32.1,0.16867,0.00016,13.56453]
[1778940457503,30.04,77914.3,32.1,0.16862,0.00016,13.55923]
[1778940468580,30.04,77916.18,32.1,0.16891,0.00016,13.57454]
[1778940470587,30.04,77916.18,32.1,0.16891,0.00016,13.57454]
[1778940470604,30.04,77916.18,32.1,0.16891,0.00016,13.57454]
[1778940478650,30.04,77916.18,32.1,0.1689,0.00016,13.57433]
[1778940479228,30.04,77916.18,32.1,0.1689,0.00016,13.57433]
[1778940480701,30.04,77916.18,32.1,0.1689,0.00016,13.57433]
[1778940486706,30.04,77917.17,32.1,0.16905,0.00016,13.5822]
[1778940488451,30.04,77917.17,32.1,0.16905,0.00016,13.5822]
[1778940490992,30.04,77917.17,32.1,0.16905,0.00016,13.58207]
[1778940491368,30.04,77917.17,32.1,0.16905,0.00016,13.58207]
[1778940491400,30.04,77917.17,32.1,0.16905,0.00016,13.58207]
[1778940497531,30.04,77916.64,32.1,0.16896,0.00016,13.57747]
[1778940498694,30.04,77916.64,32.1,0.16896,0.00016,13.57739]
[1778940499241,30.04,77916.53,32.1,0.16894,0.00016,13.57645]
[1778940499432,30.04,77916.53,32.1,0.16894,0.00016,13.57645]
[1778940499719,30.04,77916.53,32.1,0.16894,0.00016,13.57645]
[1778940499798,30.04,77905.34,32.1,0.16721,0.00015,13.48449]
[1778940504328,30.04,77905.13,32.1,0.16718,0.00015,13.48302]
[1778940507513,30.04,77905.27,32.1,0.1672,0.00015,13.48442]
[1778940510004,30.04,77903.86,32.1,0.16699,0.00015,13.47311]
[1778940510006,30.04,77903.86,32.1,0.16699,0.00015,13.47311]
[1778940513420,30.04,77903.91,32.1,0.16696,0.00015,13.46864]
[1778940514078,30.04,77908.4,32.1,0.16765,0.00016,13.50554]
[1778940514586,30.04,77908.4,32.1,0.16765,0.00016,13.50554]
[1778940520814,30.04,77912.64,32.1,0.16831,0.00016,13.54052]
[1778940521669,30.04,77912.64,32.1,0.16831,0.00016,13.54052]
[1778940522960,30.04,77922.5,32.1,0.16985,0.00016,13.62149]
[1778940524387,30.04,77922.5,32.1,0.16985,0.00016,13.62149]
[1778940524751,30.04,77922.5,32.1,0.16985,0.00016,13.62149]
[1778940525380,30.04,77923.34,32.1,0.16998,0.00016,13.62821]
[1778940530492,30.04,77929.86,32.1,0.17099,0.00016,13.68135]
[1778940532145,30.04,77929.86,32.1,0.17098,0.00016,13.68089]
[1778940538065,30.04,77929.52,32.1,0.17091,0.00016,13.67718]
[1778940543100,30.04,77929.69,32.1,0.17093,0.00016,13.67801]
[1778940548452,30.04,77929.89,32.1,0.17095,0.00016,13.67906]
[1778940552410,30.04,77929.45,32.1,0.17087,0.00016,13.67497]
[1778940558565,30.03,77928.08,32.1,0.17064,0.00016,13.66308]
[1778940564247,30.03,77922.27,32.1,0.16972,0.00016,13.61476]
[1778940572303,30.03,77922.59,32.1,0.16971,0.00016,13.61139]
[1778940577616,30.03,77920.1,32.1,0.16931,0.00016,13.5905]
[1778940582847,30.03,77911.89,32.1,0.16803,0.00016,13.52284]
[1778940584778,30.03,77911.66,32.1,0.16799,0.00016,13.52096]
[1778940585387,30.03,77911.32,32.1,0.16794,0.00016,13.51802]
[1778940585569,30.03,77911.32,32.1,0.16794,0.00016,13.51802]
[1778940585578,30.03,77911.32,32.1,0.16794,0.00016,13.51802]
[1778940585786,30.03,77911.32,32.1,0.16794,0.00016,13.51802]
[1778940586829,30.03,77911.25,32.1,0.16792,0.00016,13.51733]
[1778940587521,30.03,77911.25,32.1,0.16792,0.00016,13.51724]
[1778940588481,30.03,77911.25,32.1,0.16792,0.00016,13.5171]
[1778940588948,30.03,77911.25,32.1,0.16792,0.00016,13.51701]
[1778940594457,30.03,77910.1,32.1,0.16773,0.00016,13.50717]
[1778940599492,30.03,77910.38,32.1,0.16777,0.00016,13.50914]
[1778940603549,30.03,77909.08,32.1,0.16756,0.00016,13.49834]
[1778940603587,30.03,77909.08,32.1,0.16756,0.00016,13.49834]
[1778940604698,30.03,77908.13,32.1,0.16742,0.00016,13.4905]
[1778940605673,30.03,77906.99,32.1,0.16724,0.00015,13.48112]
[1778940605676,30.03,77906.99,32.1,0.16724,0.00015,13.48112]
[1778940609047,30.03,77905.5,32.1,0.16701,0.00015,13.46872]
[1778940609093,30.03,77905.5,32.1,0.16701,0.00015,13.46872]
[1778940610998,30.03,77905.5,32.1,0.167,0.00015,13.46869]
[1778940613206,30.03,77906.37,32.1,0.16714,0.00015,13.47583]
[1778940618197,30.03,77904.97,32.1,0.16692,0.00015,13.46426]
[1778940622355,30.03,77904.49,32.1,0.16685,0.00015,13.46036]
[1778940627590,30.03,77903.85,32.1,0.16675,0.00015,13.45543]
[1778940630936,30.03,77903.67,32.1,0.16673,0.00015,13.45428]
[1778940631297,30.03,77903.67,32.1,0.16673,0.00015,13.45428]
[1778940632402,30.03,77903.56,32.1,0.16667,0.00015,13.44822]
[1778940633799,30.03,77903.71,32.1,0.16669,0.00015,13.44954]
[1778940635927,30.03,77906.39,32.1,0.16712,0.00015,13.47228]
[1778940636915,30.03,77906.55,32.1,0.16715,0.00015,13.47377]
[1778940643809,30.03,77907.29,32.1,0.16729,0.00015,13.48097]
[1778940648844,30.03,77907.2,32.1,0.16729,0.00015,13.48096]
[1778940650581,30.03,77907.23,32.1,0.16729,0.00015,13.48135]
[1778940650613,30.03,77907.23,32.1,0.16729,0.00015,13.48135]
[1778940652133,30.03,77913.59,32.1,0.16829,0.00016,13.53387]
[1778940652257,30.03,77913.59,32.1,0.16829,0.00016,13.53387]
[1778940652580,30.03,77913.59,32.1,0.16829,0.00016,13.53387]
[1778940653897,30.03,77914.24,32.1,0.16839,0.00016,13.53928]
[1778940658436,30.04,77914.21,32.1,0.16839,0.00016,13.53934]
[1778940663952,30.04,77913.82,32.1,0.16833,0.00016,13.53645]
[1778940669276,30.04,77913.82,32.1,0.16833,0.00016,13.53645]
[1778940675505,30.04,77914.2,32.1,0.1684,0.00016,13.54005]
[1778940680714,30.04,77913.44,32.1,0.16829,0.00016,13.53394]
[1778940686107,30.04,77913.56,32.1,0.16831,0.00016,13.53514]
[1778940691127,30.04,77913.55,32.1,0.16831,0.00016,13.53508]
[1778940694886,30.04,77913.55,32.1,0.16826,0.00016,13.52994]
[1778940703553,30.04,77908.77,32.1,0.16752,0.00016,13.49052]
[1778940711085,30.04,77910.43,32.1,0.16777,0.00016,13.50402]
[1778940716318,30.04,77911.55,32.1,0.16795,0.00016,13.51346]
[1778940719503,30.04,77919.66,32.1,0.16921,0.00016,13.58011]
[1778940721353,30.04,77930.11,32.1,0.17084,0.00016,13.66572]
[1778940725897,30.04,77930.03,32.1,0.17083,0.00016,13.66472]
[1778940727720,30.04,77930.64,32.1,0.17091,0.00016,13.66923]
[1778940728462,30.04,77931.03,32.1,0.17097,0.00016,13.67211]
[1778940728593,30.04,77931.03,32.1,0.17097,0.00016,13.67211]
[1778940728604,30.04,77931.13,32.1,0.17098,0.00016,13.67293]
[1778940729058,30.04,77931.13,32.1,0.17098,0.00016,13.67293]
[1778940732814,30.03,77935.35,32.1,0.17164,0.00016,13.70712]
[1778940739338,30.03,77936.03,32.1,0.17173,0.00016,13.71207]
[1778940742253,30.03,77935.97,32.1,0.17171,0.00016,13.71074]
[1778940742508,30.03,77932.18,32.1,0.17111,0.00016,13.67945]
[1778940743093,30.03,77932.18,32.1,0.17111,0.00016,13.67945]
[1778940748109,30.03,77928.5,32.1,0.17051,0.00016,13.64848]
[1778940748114,30.03,77928.5,32.1,0.17051,0.00016,13.64848]
[1778940748834,30.03,77928.5,32.1,0.17051,0.00016,13.64848]
[1778940748858,30.03,77928.5,32.1,0.17051,0.00016,13.64848]
[1778940749069,30.03,77925.76,32.1,0.17008,0.00016,13.62572]
[1778940749421,30.03,77925.76,32.1,0.17008,0.00016,13.62572]
[1778940750569,30.03,77921.32,32.1,0.16938,0.00016,13.58897]
[1778940754620,30.03,77915.55,32.1,0.16842,0.00016,13.53592]
[1778940760806,30.02,77915.48,32.1,0.16839,0.00016,13.53424]
[1778940767004,30.02,77917.53,32.1,0.16871,0.00016,13.55084]
[1778940767062,30.02,77917.03,32.1,0.16863,0.00016,13.54673]
[1778940770348,30.02,77916.84,32.1,0.16859,0.00016,13.54469]
[1778940776026,30.02,77916.96,32.1,0.16861,0.00016,13.54573]
[1778940787826,30.02,77916.29,32.1,0.1685,0.00016,13.54015]
[1778940793039,30.02,77916.34,32.1,0.16851,0.00016,13.54056]
[1778940794457,30.02,77917.54,32.1,0.1687,0.00016,13.55043]
[1778940795777,30.02,77917.82,32.1,0.16874,0.00016,13.55271]
[1778940800917,30.02,77919.67,32.1,0.16903,0.00016,13.56772]
[1778940804232,30.02,77918.71,32.1,0.16887,0.00016,13.55974]
[1778940809995,30.02,77919.12,32.1,0.16893,0.00016,13.56276]
[1778940815034,30.02,77919.47,32.1,0.16893,0.00016,13.56007]
[1778940823096,30.02,77919.83,32.1,0.16897,0.00016,13.56238]
[1778940825138,30.02,77919.91,32.1,0.16898,0.00016,13.56296]
[1778940831152,30.02,77920.72,32.1,0.1691,0.00016,13.56904]
[1778940834874,30.02,77920.72,32.1,0.1691,0.00016,13.56904]
[1778940844243,30.01,77921.9,32.1,0.16926,0.00016,13.57769]
[1778940850285,30.01,77925.28,32.1,0.16978,0.00016,13.60491]
[1778940851495,30.01,77925.28,32.1,0.16978,0.00016,13.60491]
[1778940852479,30.01,77926.29,32.1,0.16994,0.00016,13.61301]
[1778940856040,30.01,77926.71,32.1,0.17,0.00016,13.61625]
[1778940856826,30.01,77927.3,32.1,0.17009,0.00016,13.621]
[1778940857085,30.01,77927.3,32.1,0.17009,0.00016,13.621]
[1778940859310,30.01,77933.2,32.1,0.17101,0.00016,13.66915]
[1778940860806,30.01,77934.26,32.1,0.17117,0.00016,13.67771]
[1778940866397,30.01,77934.15,32.1,0.17113,0.00016,13.67563]
[1778940872439,30.01,77933.51,32.1,0.17096,0.00016,13.66416]
[1778940878688,30.0,77933.5,32.1,0.17096,0.00016,13.66379]
[1778940883501,30.0,77932.78,32.1,0.17082,0.00016,13.6568]
[1778940888551,30.0,77935.73,32.1,0.17127,0.00016,13.68026]
[1778940889617,30.0,77935.73,32.1,0.17127,0.00016,13.68026]
[1778940895596,30.0,77936.15,32.1,0.17132,0.00016,13.68293]
[1778940899732,30.0,77936.05,32.1,0.17129,0.00016,13.68149]
[1778940903630,30.0,77937.37,32.1,0.17149,0.00016,13.69164]
[1778940909108,29.99,77937.62,32.1,0.17152,0.00016,13.69312]
[1778940909117,29.99,77937.62,32.1,0.17152,0.00016,13.69312]
[1778940909168,29.99,77937.62,32.1,0.17151,0.00016,13.69291]
[1778940913659,29.99,77937.62,32.1,0.17151,0.00016,13.69291]
[1778940915449,29.99,77937.89,32.1,0.17155,0.00016,13.69479]
[1778940918281,29.99,77939.66,32.1,0.17182,0.00016,13.70914]
[1778940918384,29.99,77939.66,32.1,0.17182,0.00016,13.70914]
[1778940921030,29.99,77933.35,32.1,0.17083,0.00016,13.65711]
[1778940926060,29.99,77933.24,32.1,0.17081,0.00016,13.6561]
[1778940928826,29.99,77931.44,32.1,0.17052,0.00016,13.64123]
[1778940934873,29.99,77933.45,32.1,0.17078,0.00016,13.65227]
[1778940939909,29.99,77932.96,32.1,0.1707,0.00016,13.64797]
[1778940944944,29.99,77933.59,32.1,0.1708,0.00016,13.65292]
[1778940955014,29.99,77933.33,32.1,0.17074,0.00016,13.65027]
[1778940960049,29.99,77939.05,32.1,0.17164,0.00016,13.69684]
[1778940962761,29.99,77939.06,32.1,0.17163,0.00016,13.69667]
[1778940963070,29.99,77938.73,32.1,0.17158,0.00016,13.69384]
[1778940967198,29.99,77936.46,32.1,0.17121,0.00016,13.67461]
[1778940968546,29.98,77928.28,32.1,0.16992,0.00016,13.60686]
[1778940974084,29.98,77924.6,32.1,0.16932,0.00016,13.57575]
[1778940979182,29.98,77925.64,32.1,0.16946,0.00016,13.58284]
[1778940980743,29.98,77925.42,32.1,0.16942,0.00016,13.5808]
[1778940986231,29.97,77922.78,32.1,0.16898,0.00016,13.55774]
[1778940991266,29.97,77920.29,32.1,0.16853,0.00016,13.53122]
[1778940997315,29.97,77919.83,32.1,0.16844,0.00016,13.52671]
[1778940998549,29.97,77919.83,32.1,0.16844,0.00016,13.52671]
[1778941005574,29.97,77920.18,32.1,0.16848,0.00016,13.529]
[1778941005738,29.97,77920.18,32.1,0.16848,0.00016,13.529]
[1778941006219,29.97,77920.18,32.1,0.16848,0.00016,13.529]
[1778941011407,29.97,77915.67,32.1,0.16777,0.00016,13.49139]
[1778941012537,29.97,77915.67,32.1,0.16777,0.00016,13.49139]
[1778941012562,29.97,77915.67,32.1,0.16777,0.00016,13.49139]
[1778941018601,29.97,77917.42,32.1,0.16804,0.00016,13.5056]
[1778941024110,29.97,77917.77,32.1,0.16809,0.00016,13.5083]
[1778941024723,29.97,77917.86,32.1,0.1681,0.00016,13.50897]
[1778941029906,29.97,77916.09,32.1,0.16783,0.00016,13.49429]
[1778941031890,29.97,77915.87,32.1,0.16779,0.00016,13.49246]
[1778941037590,29.97,77916.05,32.1,0.16782,0.00016,13.49398]
[1778941042625,29.97,77916.21,32.1,0.16785,0.00016,13.49535]
[1778941047660,29.97,77916.32,32.1,0.16786,0.00016,13.4963]
[1778941053702,29.97,77916.28,32.1,0.16781,0.00016,13.49078]
[1778941055263,29.97,77916.28,32.1,0.16781,0.00016,13.49078]
[1778941060751,29.97,77915.82,32.1,0.16775,0.00016,13.48771]
[1778941065786,29.97,77915.84,32.1,0.16777,0.00016,13.48861]
[1778941071023,29.97,77915.29,32.1,0.16769,0.00016,13.48469]
[1778941076426,29.97,77915.86,32.1,0.1678,0.00016,13.49034]
[1778941076706,29.97,77915.86,32.1,0.1678,0.00016,13.49034]
[1778941076785,29.97,77915.86,32.1,0.1678,0.00016,13.49034]
[1778941077227,29.97,77915.86,32.1,0.1678,0.00016,13.49034]
[1778941077353,29.97,77915.86,32.1,0.1678,0.00016,13.49034]
[1778941080889,29.98,77903.84,32.1,0.16594,0.00015,13.39172]
[1778941085444,29.98,77903.47,32.1,0.1659,0.00015,13.38924]
[1778941090598,29.98,77892.48,32.1,0.16423,0.00015,13.29986]
[1778941090704,29.98,77892.48,32.1,0.16423,0.00015,13.29986]
[1778941093273,29.98,77892.03,32.1,0.16416,0.00015,13.29644]
[1778941093373,29.98,77892.03,32.1,0.16416,0.00015,13.29653]
[1778941094494,29.98,77892.03,32.1,0.16416,0.00015,13.29653]
[1778941095586,29.98,77892.35,32.1,0.16421,0.00015,13.29917]
[1778941095605,29.98,77892.35,32.1,0.16421,0.00015,13.29917]
[1778941096001,29.98,77887.14,32.1,0.16341,0.00015,13.25626]
[1778941096721,29.98,77887.14,32.1,0.16341,0.00015,13.25626]
[1778941097533,29.98,77885.26,32.1,0.16312,0.00015,13.24035]
[1778941098027,29.98,77885.26,32.1,0.16312,0.00015,13.24035]
[1778941099918,29.98,77886.26,32.1,0.16327,0.00015,13.2485]
[1778941105067,29.98,77888.6,32.1,0.16361,0.00015,13.26667]
[1778941105681,29.98,77888.6,32.1,0.16361,0.00015,13.26667]
[1778941105690,29.98,77888.6,32.1,0.16361,0.00015,13.26667]
[1778941105720,29.98,77888.6,32.1,0.16361,0.00015,13.26667]
[1778941105815,29.98,77888.6,32.1,0.16361,0.00015,13.26667]
[1778941106074,29.98,77891.6,32.1,0.16407,0.00015,13.29144]
[1778941106415,29.98,77891.6,32.1,0.16407,0.00015,13.29144]
[1778941106701,29.98,77891.6,32.1,0.16407,0.00015,13.29144]
[1778941108612,29.98,77895.29,32.1,0.16464,0.00015,13.32185]
[1778941111022,29.98,77895.26,32.1,0.16463,0.00015,13.32159]
[1778941113681,29.98,77895.41,32.1,0.1646,0.00015,13.31754]
[1778941116179,29.98,77895.49,32.1,0.16462,0.00015,13.31818]
[1778941118669,29.98,77895.46,32.1,0.16461,0.00015,13.3179]
[1778941125795,29.98,77895.42,32.1,0.1646,0.00015,13.31755]
[1778941131250,29.98,77895.66,32.1,0.16464,0.00015,13.31941]
[1778941136284,29.98,77895.49,32.1,0.16461,0.00015,13.3179]
[1778941141319,29.98,77895.52,32.1,0.16461,0.00015,13.31801]
[1778941146354,29.98,77895.77,32.1,0.16465,0.00015,13.3199]
[1778941151013,29.98,77895.52,32.1,0.16461,0.00015,13.31769]
[1778941151871,29.98,77895.69,32.1,0.16463,0.00015,13.31906]
[1778941151889,29.98,77895.69,32.1,0.16463,0.00015,13.31906]
[1778941152094,29.98,77895.69,32.1,0.16463,0.00015,13.31906]
[1778941152289,29.98,77895.69,32.1,0.16463,0.00015,13.31906]
[1778941152396,29.98,77899.32,32.1,0.1652,0.00015,13.34919]
[1778941156039,29.98,77895.21,32.1,0.16457,0.00015,13.31593]
[1778941158854,29.98,77895.35,32.1,0.1646,0.00015,13.31754]
[1778941167501,29.98,77894.34,32.1,0.16449,0.00015,13.31146]
[1778941168519,29.98,77894.34,32.1,0.16449,0.00015,13.31146]
[1778941174550,29.99,77893.4,32.1,0.16432,0.00015,13.2999]
[1778941176335,29.99,77893.4,32.1,0.16432,0.00015,13.2999]
[1778941176357,29.99,77892.49,32.1,0.16419,0.00015,13.29283]
[1778941176594,29.99,77892.49,32.1,0.16419,0.00015,13.29283]
[1778941177378,29.99,77892.49,32.1,0.16419,0.00015,13.29283]
[1778941177387,29.99,77892.42,32.1,0.16418,0.00015,13.2922]
[1778941182827,29.98,77888.24,32.1,0.16352,0.00015,13.25666]
[1778941185151,29.98,77886.03,32.1,0.16317,0.00015,13.23797]
[1778941187326,29.98,77885.61,32.1,0.1631,0.00015,13.23408]
[1778941187426,29.98,77888.27,32.1,0.1635,0.00015,13.25551]
[1778941188317,29.98,77888.27,32.1,0.1635,0.00015,13.25551]
[1778941188355,29.98,77891.5,32.1,0.16399,0.00015,13.28209]
[1778941191398,29.98,77897.08,32.1,0.16484,0.00015,13.32772]
[1778941191427,29.98,77897.1,32.1,0.16483,0.00015,13.32721]
[1778941191794,29.98,77897.1,32.1,0.16483,0.00015,13.32721]
[1778941192342,29.98,77897.1,32.1,0.16483,0.00015,13.32721]
[1778941192737,29.98,77897.1,32.1,0.16483,0.00015,13.32688]
[1778941192838,29.98,77897.41,32.1,0.16487,0.00015,13.32943]
[1778941194483,29.98,77897.41,32.1,0.16487,0.00015,13.32943]
[1778941195372,29.98,77897.41,32.1,0.16487,0.00015,13.32943]
[1778941195833,29.98,77897.33,32.1,0.16485,0.00015,13.32805]
[1778941195934,29.98,77897.18,32.1,0.16483,0.00015,13.32681]
[1778941201739,29.98,77894.32,32.1,0.16438,0.00015,13.30297]
[1778941203753,29.98,77893.93,32.1,0.16432,0.00015,13.29972]
[1778941203753,29.98,77893.46,32.1,0.16425,0.00015,13.29581]
[1778941209121,29.98,77893.34,32.1,0.16422,0.00015,13.29461]
[1778941209143,29.98,77893.34,32.1,0.16422,0.00015,13.29461]
[1778941212502,29.97,77892.21,32.1,0.16404,0.00015,13.28486]
[1778941221019,29.97,77889.58,32.1,0.16361,0.00015,13.26174]
[1778941225509,29.97,77890.44,32.1,0.16371,0.00015,13.26721]
[1778941231008,29.96,77893.26,32.1,0.16412,0.00015,13.28937]
[1778941231315,29.96,77893.26,32.1,0.16412,0.00015,13.28937]
[1778941233804,29.96,77893.7,32.1,0.16413,0.00015,13.28732]
[1778941240023,29.96,77892.04,32.1,0.16387,0.00015,13.27325]
[1778941240432,29.96,77892.04,32.1,0.16387,0.00015,13.27325]
[1778941240838,29.96,77892.04,32.1,0.16386,0.00015,13.27266]
[1778941246055,29.96,77891.88,32.1,0.16383,0.00015,13.27079]
[1778941246803,29.96,77891.88,32.1,0.16383,0.00015,13.27079]
[1778941247611,29.96,77891.65,32.1,0.16379,0.00015,13.26879]
[1778941248568,29.96,77891.65,32.1,0.16379,0.00015,13.26869]
[1778941254111,29.96,77893.99,32.1,0.16414,0.00015,13.28747]
[1778941255600,29.96,77894.06,32.1,0.16415,0.00015,13.28796]
[1778941256002,29.96,77894.06,32.1,0.16415,0.00015,13.28796]
[1778941261167,29.96,77893.94,32.1,0.16412,0.00015,13.28653]
[1778941266195,29.96,77895.44,32.1,0.16434,0.00015,13.29833]
[1778941271231,29.96,77895.33,32.1,0.16431,0.00015,13.29691]
[1778941276265,29.95,77899.75,32.1,0.16498,0.00015,13.33292]
[1778941277040,29.95,77899.75,32.1,0.16498,0.00015,13.33292]
[1778941278244,29.95,77900.45,32.1,0.16509,0.00015,13.33856]
[1778941283354,29.95,77903.62,32.1,0.16557,0.00015,13.36419]
[1778941288694,29.95,77903.72,32.1,0.16556,0.00015,13.36366]
[1778941294099,29.95,77903.75,32.1,0.1655,0.00015,13.35763]
[1778941294336,29.95,77903.75,32.1,0.1655,0.00015,13.35763]
[1778941298718,29.95,77912.39,32.1,0.16682,0.00016,13.42807]
[1778941301232,29.94,77912.57,32.1,0.16684,0.00016,13.4293]
[1778941306475,29.94,77909.76,32.1,0.16639,0.00016,13.40548]
[1778941307478,29.94,77909.76,32.1,0.16639,0.00016,13.40548]
[1778941308819,29.94,77909.61,32.1,0.16637,0.00016,13.40404]
[1778941308894,29.94,77909.61,32.1,0.16637,0.00016,13.40404]
[1778941309496,29.94,77909.54,32.1,0.16636,0.00016,13.40363]
[1778941314531,29.94,77909.72,32.1,0.1664,0.00016,13.4059]
[1778941316405,29.95,77909.79,32.1,0.16642,0.00016,13.40663]
[1778941318675,29.95,77914.08,32.1,0.16709,0.00016,13.44243]
[1778941321470,29.95,77913.89,32.1,0.16707,0.00016,13.44109]
[1778941329636,29.95,77913.1,32.1,0.16695,0.00016,13.43505]
[1778941335678,29.95,77912.8,32.1,0.16691,0.00016,13.4328]
[1778941341078,29.95,77914.8,32.1,0.16722,0.00016,13.44944]
[1778941346521,29.95,77912.76,32.1,0.16691,0.00016,13.43275]
[1778941353804,29.95,77912.2,32.1,0.16678,0.00016,13.42323]
[1778941358839,29.95,77913.13,32.1,0.16693,0.00016,13.43111]
[1778941363874,29.95,77913.38,32.1,0.16697,0.00016,13.43334]
[1778941368909,29.95,77913.23,32.1,0.16695,0.00016,13.43227]
[1778941373945,29.95,77912.75,32.1,0.16688,0.00016,13.42848]
[1778941378980,29.95,77914.7,32.1,0.16718,0.00016,13.44471]
[1778941384016,29.95,77914.64,32.1,0.16718,0.00016,13.44431]
[1778941389327,29.95,77914.78,32.1,0.1672,0.00016,13.44555]
[1778941391860,29.95,77914.78,32.1,0.1672,0.00016,13.44561]
[1778941395107,29.95,77918.53,32.1,0.16779,0.00016,13.47654]
[1778941400425,29.95,77918.55,32.1,0.16779,0.00016,13.47665]
[1778941406169,29.95,77918.56,32.1,0.16779,0.00016,13.47682]
[1778941406938,29.95,77918.56,32.1,0.16779,0.00016,13.47682]
[1778941407597,29.95,77918.56,32.1,0.16779,0.00016,13.47682]
[1778941407769,29.95,77919.05,32.1,0.16787,0.00016,13.48092]
[1778941408705,29.95,77919.05,32.1,0.16787,0.00016,13.48092]
[1778941410738,29.95,77920.07,32.1,0.16803,0.00016,13.48936]
[1778941410987,29.95,77920.07,32.1,0.16803,0.00016,13.48936]
[1778941416239,29.95,77920.32,32.1,0.16802,0.00016,13.48618]
[1778941417341,29.95,77920.32,32.1,0.16802,0.00016,13.48618]
[1778941420554,29.95,77920.28,32.1,0.16801,0.00016,13.48581]
[1778941424691,29.95,77920.36,32.1,0.16802,0.00016,13.48639]
[1778941425110,29.95,77920.36,32.1,0.16802,0.00016,13.48639]
[1778941425817,29.95,77918.89,32.1,0.16779,0.00016,13.47421]
[1778941426419,29.95,77918.89,32.1,0.16779,0.00016,13.47421]
[1778941430709,29.95,77913.5,32.1,0.16695,0.00016,13.42985]
[1778941431249,29.95,77916.55,32.1,0.16743,0.00016,13.45498]
[1778941431251,29.95,77916.55,32.1,0.16743,0.00016,13.45498]
[1778941436385,29.95,77922.95,32.1,0.16843,0.00016,13.50761]
[1778941441423,29.95,77922.85,32.1,0.1684,0.00016,13.50649]
[1778941442291,29.95,77922.85,32.1,0.1684,0.00016,13.50649]
[1778941447465,29.95,77925.54,32.1,0.16882,0.00016,13.52829]
[1778941452500,29.95,77926.47,32.1,0.16896,0.00016,13.53554]
[1778941452758,29.95,77926.47,32.1,0.16896,0.00016,13.53554]
[1778941452813,29.95,77926.47,32.1,0.16896,0.00016,13.53554]
[1778941458542,29.95,77928.37,32.1,0.16924,0.00016,13.55058]
[1778941460172,29.95,77928.55,32.1,0.16927,0.00016,13.55197]
[1778941460480,29.95,77928.55,32.1,0.16927,0.00016,13.55197]
[1778941461676,29.95,77929.25,32.1,0.16938,0.00016,13.55764]
[1778941461680,29.95,77929.25,32.1,0.16938,0.00016,13.55764]
[1778941461682,29.95,77935.41,32.1,0.17032,0.00016,13.60718]
[1778941462857,29.95,77940.5,32.1,0.17112,0.00016,13.64906]
[1778941463796,29.94,77942.31,32.1,0.17141,0.00016,13.66387]
[1778941463963,29.94,77942.31,32.1,0.17141,0.00016,13.66387]
[1778941464354,29.94,77942.31,32.1,0.17141,0.00016,13.66387]
[1778941464524,29.94,77942.31,32.1,0.17141,0.00016,13.66387]
[1778941464600,29.94,77942.31,32.1,0.17141,0.00016,13.66387]
[1778941464732,29.94,77942.31,32.1,0.17141,0.00016,13.66387]
[1778941464753,29.94,77952.04,32.1,0.17295,0.00016,13.74385]
[1778941464896,29.94,77952.04,32.1,0.17295,0.00016,13.74385]
[1778941465257,29.94,77952.04,32.1,0.17295,0.00016,13.74385]
[1778941465648,29.94,77960.89,32.1,0.17436,0.00016,13.81656]
[1778941467331,29.94,77964.71,32.1,0.17497,0.00016,13.84777]
[1778941467429,29.94,77964.71,32.1,0.17492,0.00016,13.84533]
[1778941473648,29.89,77964.45,32.1,0.17444,0.00016,13.81867]
[1778941477607,29.87,77965.83,32.1,0.17451,0.00016,13.82246]
[1778941477610,29.87,77965.83,32.1,0.17451,0.00016,13.82246]
[1778941477676,29.86,77966.08,32.1,0.17448,0.00016,13.82078]
[1778941478426,29.86,77966.08,32.1,0.17448,0.00016,13.82078]
[1778941480414,29.85,77970.39,32.1,0.17507,0.00016,13.85148]
[1778941480818,29.85,77970.56,32.1,0.17505,0.00016,13.85013]
[1778941483423,29.84,77970.39,32.1,0.17496,0.00016,13.84574]
[1778941488753,29.83,77970.56,32.1,0.17496,0.00016,13.8456]
[1778941489954,29.83,77971.16,32.1,0.17505,0.00016,13.85027]
[1778941491420,29.83,77971.23,32.1,0.17505,0.00016,13.85057]
[1778941491907,29.83,77971.09,32.1,0.17503,0.00016,13.84913]
[1778941496005,29.83,77967.55,32.1,0.17444,0.00016,13.81907]
[1778941496903,29.83,77967.3,32.1,0.17439,0.00016,13.81676]
[1778941497794,29.83,77967.3,32.1,0.17439,0.00016,13.81676]
[1778941499041,29.83,77967.57,32.1,0.17443,0.00016,13.81848]
[1778941499392,29.83,77967.57,32.1,0.17443,0.00016,13.81848]
[1778941500391,29.83,77967.46,32.1,0.1744,0.00016,13.81706]
[1778941505874,29.82,77968.27,32.1,0.1745,0.00016,13.8222]
[1778941507362,29.82,77968.27,32.1,0.1745,0.00016,13.8222]
[1778941510571,29.82,77971.44,32.1,0.17499,0.00016,13.84751]
[1778941510974,29.82,77971.22,32.1,0.17494,0.00016,13.84509]
[1778941511920,29.82,77972.19,32.1,0.1751,0.00016,13.8531]
[1778941513607,29.82,77985.62,32.1,0.17725,0.00016,13.96283]
[1778941518485,29.81,77984.65,32.1,0.17707,0.00016,13.95352]
[1778941518597,29.81,77984.65,32.1,0.17707,0.00016,13.95352]
[1778941518698,29.81,77985.15,32.1,0.17713,0.00016,13.95677]
[1778941524677,29.81,77987.33,32.1,0.17747,0.00016,13.97398]
[1778941530799,29.81,77988.4,32.1,0.17761,0.00016,13.98148]
[1778941531046,29.81,77988.4,32.1,0.17761,0.00016,13.98148]
[1778941531068,29.81,77988.4,32.1,0.17761,0.00016,13.98148]
[1778941531071,29.81,77988.4,32.1,0.17761,0.00016,13.98148]
[1778941536843,29.8,77993.69,32.1,0.1784,0.00016,14.01847]
[1778941541961,29.8,77997.07,32.1,0.17891,0.00016,14.04466]
[1778941546961,29.8,77998.21,32.1,0.17907,0.00016,14.05239]
[1778941547126,29.8,77998.21,32.1,0.17907,0.00016,14.05239]
[1778941547259,29.8,77998.21,32.1,0.17907,0.00016,14.05239]
[1778941547316,29.8,77998.21,32.1,0.17907,0.00016,14.05239]
[1778941547855,29.8,77998.21,32.1,0.17907,0.00016,14.05239]
[1778941547340,29.8,78012.27,32.1,0.18137,0.00016,14.16826]
[1778941548097,29.8,78012.27,32.1,0.18137,0.00016,14.16826]
[1778941548150,29.8,78012.27,32.1,0.18137,0.00016,14.16826]
[1778941548411,29.8,78027.4,32.1,0.18388,0.00017,14.29281]
[1778941548999,29.8,78027.4,32.1,0.18388,0.00017,14.29281]
[1778941549005,29.8,78027.4,32.1,0.18388,0.00017,14.29281]
[1778941549332,29.8,78027.4,32.1,0.18388,0.00017,14.29281]
[1778941549748,29.8,78027.4,32.1,0.18388,0.00017,14.29281]
[1778941549752,29.79,78030.43,32.1,0.18437,0.00017,14.31739]
[1778941550393,29.79,78030.43,32.1,0.18437,0.00017,14.31739]
[1778941550793,29.79,78030.43,32.1,0.18437,0.00017,14.31739]
[1778941550409,29.79,78024.92,32.1,0.18346,0.00017,14.27209]
[1778941551193,29.79,78021.26,32.1,0.18284,0.00017,14.24165]
[1778941556230,29.78,78022.0,32.1,0.18283,0.00017,14.24089]
[1778941561265,29.74,78023.34,32.1,0.18272,0.00017,14.23592]
[1778941564637,29.72,78021.9,32.1,0.18234,0.00017,14.21699]
[1778941565284,29.7,78021.76,32.1,0.18218,0.00017,14.20934]
[1778941565334,29.7,78021.76,32.1,0.18218,0.00017,14.20934]
[1778941565391,29.7,78021.76,32.1,0.18218,0.00017,14.20934]
[1778941566397,29.7,78018.49,32.1,0.18163,0.00017,14.18205]
[1778941571404,29.7,78009.82,32.1,0.18019,0.00016,14.10962]
[1778941577378,29.7,78008.93,32.1,0.18002,0.00016,14.10106]
[1778941578200,29.7,78008.93,32.1,0.18002,0.00016,14.10106]
[1778941580858,29.7,78010.06,32.1,0.18019,0.00016,14.11006]
[1778941586441,29.69,78008.71,32.1,0.17995,0.00016,14.09772]
[1778941590365,29.69,78008.92,32.1,0.17998,0.00016,14.09916]
[1778941595504,29.69,78008.31,32.1,0.17981,0.00016,14.08791]
[1778941596453,29.69,78008.31,32.1,0.17981,0.00016,14.08791]
[1778941602553,29.69,78005.89,32.1,0.17939,0.00016,14.06694]
[1778941608628,29.69,78005.78,32.1,0.17937,0.00016,14.0657]
[1778941614744,29.69,78005.76,32.1,0.17934,0.00016,14.06458]
[1778941614812,29.69,78005.76,32.1,0.17934,0.00016,14.06458]
[1778941620679,29.68,78005.7,32.1,0.17932,0.00016,14.06319]
[1778941621124,29.68,78005.7,32.1,0.17932,0.00016,14.06319]
[1778941621294,29.68,78005.7,32.1,0.17932,0.00016,14.06319]
[1778941621421,29.68,78005.7,32.1,0.17932,0.00016,14.06319]
[1778941621686,29.68,77999.23,32.1,0.17825,0.00016,14.00925]
[1778941623700,29.68,77991.08,32.1,0.17691,0.00016,13.94116]
[1778941628735,29.68,77990.02,32.1,0.17671,0.00016,13.93129]
[1778941630068,29.68,77990.02,32.1,0.17671,0.00016,13.93129]
[1778941630169,29.68,77990.02,32.1,0.17671,0.00016,13.93129]
[1778941635564,29.68,77985.32,32.1,0.17593,0.00016,13.89123]
[1778941637700,29.68,77985.19,32.1,0.1759,0.00016,13.89]
[1778941638807,29.67,77983.74,32.1,0.17566,0.00016,13.87766]
[1778941645854,29.67,77983.56,32.1,0.17561,0.00016,13.87495]
[1778941650889,29.67,77983.44,32.1,0.17557,0.00016,13.87329]
[1778941656078,29.67,77981.15,32.1,0.17515,0.00016,13.84878]
[1778941661191,29.67,77980.98,32.1,0.17511,0.00016,13.84655]
[1778941667001,29.67,77980.74,32.1,0.17505,0.00016,13.84396]
[1778941672036,29.66,77980.74,32.1,0.17504,0.00016,13.84345]
[1778941673821,29.66,77980.74,32.1,0.17504,0.00016,13.84345]
[1778941673894,29.66,77980.74,32.1,0.17504,0.00016,13.84345]
[1778941673922,29.66,77980.7,32.1,0.17503,0.00016,13.84292]
[1778941679085,29.67,77981.15,32.1,0.17512,0.00016,13.84737]
[1778941684120,29.67,77980.33,32.1,0.175,0.00016,13.84127]
[1778941685473,29.67,77980.33,32.1,0.175,0.00016,13.84127]
[1778941685696,29.67,77980.33,32.1,0.175,0.00016,13.84127]
[1778941685720,29.67,77980.33,32.1,0.175,0.00016,13.84127]
[1778941685956,29.67,77979.97,32.1,0.17495,0.00016,13.83857]
[1778941686560,29.67,77979.97,32.1,0.17495,0.00016,13.83857]
[1778941686903,29.67,77968.3,32.1,0.17307,0.00016,13.74161]
[1778941687047,29.67,77968.3,32.1,0.17307,0.00016,13.74161]
[1778941687863,29.67,77953.63,32.1,0.17072,0.00016,13.61978]
[1778941691818,29.67,77951.22,32.1,0.17034,0.00016,13.59991]
[1778941692316,29.67,77951.63,32.1,0.17041,0.00016,13.60345]
[1778941692989,29.67,77951.63,32.1,0.17041,0.00016,13.60345]
[1778941694301,29.67,77948.62,32.1,0.16993,0.00016,13.5785]
[1778941694744,29.67,77948.62,32.1,0.16993,0.00016,13.5785]
[1778941696080,29.67,77956.08,32.1,0.17112,0.00016,13.64069]
[1778941697360,29.67,77958.41,32.1,0.17149,0.00016,13.66006]
[1778941698655,29.67,77957.83,32.1,0.1714,0.00016,13.65524]
[1778941698783,29.67,77957.83,32.1,0.1714,0.00016,13.65524]
[1778941699633,29.67,77957.94,32.1,0.17142,0.00016,13.65615]
[1778941699966,29.67,77957.94,32.1,0.17142,0.00016,13.65615]
[1778941705267,29.67,77962.65,32.1,0.17217,0.00016,13.6951]
[1778941710303,29.67,77962.69,32.1,0.17217,0.00016,13.69509]
[1778941715338,29.67,77962.51,32.1,0.17208,0.00016,13.68795]
[1778941716096,29.67,77962.51,32.1,0.17208,0.00016,13.68795]
[1778941718622,29.67,77962.77,32.1,0.17212,0.00016,13.68995]
[1778941720695,29.67,77962.91,32.1,0.17214,0.00016,13.69093]
[1778941721787,29.67,77963.02,32.1,0.17215,0.00016,13.69166]
[1778941726098,29.67,77963.95,32.1,0.17229,0.00016,13.69896]
[1778941730806,29.66,77963.7,32.1,0.17224,0.00016,13.69642]
[1778941731226,29.66,77963.98,32.1,0.17228,0.00016,13.69852]
[1778941732646,29.66,77963.84,32.1,0.17226,0.00016,13.69735]
[1778941733001,29.66,77963.84,32.1,0.17226,0.00016,13.69735]
[1778941736874,29.66,77963.75,32.1,0.17224,0.00016,13.69613]
[1778941739609,29.66,77962.58,32.1,0.17204,0.00016,13.68604]
[1778941741122,29.66,77960.58,32.1,0.17172,0.00016,13.66922]
[1778941741788,29.66,77960.58,32.1,0.17172,0.00016,13.66922]
[1778941742538,29.66,77960.47,32.1,0.1717,0.00016,13.66813]
[1778941744535,29.66,77959.78,32.1,0.17159,0.00016,13.66231]
[1778941744542,29.66,77959.78,32.1,0.17159,0.00016,13.66231]
[1778941747817,29.66,77960.24,32.1,0.17166,0.00016,13.66597]
[1778941751062,29.66,77960.1,32.1,0.17163,0.00016,13.6645]
[1778941753085,29.66,77960.56,32.1,0.1717,0.00016,13.6681]
[1778941758821,29.66,77960.47,32.1,0.17168,0.00016,13.66715]
[1778941761100,29.66,77958.93,32.1,0.17143,0.00016,13.65403]
[1778941764770,29.66,77957.9,32.1,0.17126,0.00016,13.64537]
[1778941764825,29.66,77957.9,32.1,0.17126,0.00016,13.64537]
[1778941765159,29.66,77957.9,32.1,0.17126,0.00016,13.64529]
[1778941767184,29.66,77958.15,32.1,0.1713,0.00016,13.64732]
[1778941767711,29.66,77958.25,32.1,0.17131,0.00016,13.64794]
[1778941771039,29.66,77957.72,32.1,0.17122,0.00016,13.64312]
[1778941777161,29.65,77956.2,32.1,0.1709,0.00016,13.62386]
[1778941783825,29.65,77955.7,32.1,0.17079,0.00016,13.61843]
[1778941786123,29.65,77955.43,32.1,0.17074,0.00016,13.61583]
[1778941791040,29.65,77955.11,32.1,0.17068,0.00016,13.61248]
[1778941795730,29.65,77954.12,32.1,0.17051,0.00016,13.60355]
[1778941797924,29.64,77967.01,32.1,0.17256,0.00016,13.71002]
[1778941800274,29.64,77971.22,32.1,0.17322,0.00016,13.74437]
[1778941800383,29.64,77971.22,32.1,0.17322,0.00016,13.74437]
[1778941801033,29.64,77977.9,32.1,0.17429,0.00016,13.79972]
[1778941802813,29.64,77984.43,32.1,0.17535,0.00016,13.85373]
[1778941804534,29.64,77986.51,32.1,0.17567,0.00016,13.87039]
[1778941805403,29.64,77986.58,32.1,0.17568,0.00016,13.87066]
[1778941805519,29.64,77986.58,32.1,0.17568,0.00016,13.87066]
[1778941806386,29.64,77987.39,32.1,0.1758,0.00016,13.87708]
[1778941806494,29.64,77987.39,32.1,0.1758,0.00016,13.87708]
[1778941806991,29.64,77988.76,32.1,0.17602,0.00016,13.88839]
[1778941807796,29.64,77988.76,32.1,0.17602,0.00016,13.88839]
[1778941807894,29.64,77988.76,32.1,0.17602,0.00016,13.88839]
[1778941807998,29.64,77989.51,32.1,0.17614,0.00016,13.89453]
[1778941808496,29.64,77989.51,32.1,0.17614,0.00016,13.89453]
[1778941808594,29.64,77989.51,32.1,0.17614,0.00016,13.89453]
[1778941809005,29.64,77989.58,32.1,0.17615,0.00016,13.89503]
[1778941810424,29.64,77989.58,32.1,0.17615,0.00016,13.89503]
[1778941810487,29.64,77989.58,32.1,0.17615,0.00016,13.89503]
[1778941810494,29.64,77989.58,32.1,0.17615,0.00016,13.89503]
[1778941810594,29.64,77989.58,32.1,0.17615,0.00016,13.89503]
[1778941814463,29.64,77995.77,32.1,0.17715,0.00016,13.94587]
[1778941814594,29.64,77995.77,32.1,0.17715,0.00016,13.94587]
[1778941815047,29.64,77995.73,32.1,0.17714,0.00016,13.94541]
[1778941817959,29.63,77997.61,32.1,0.17744,0.00016,13.96025]
[1778941818068,29.63,77998.3,32.1,0.17754,0.00016,13.96558]
[1778941818194,29.63,77998.3,32.1,0.17754,0.00016,13.96558]
[1778941818635,29.63,77998.3,32.1,0.17754,0.00016,13.96558]
[1778941824110,29.63,77995.9,32.1,0.17713,0.00016,13.94493]
[1778941828466,29.63,77998.01,32.1,0.17747,0.00016,13.96198]
[1778941828468,29.63,77998.01,32.1,0.17747,0.00016,13.96198]
[1778941828563,29.63,77998.01,32.1,0.17747,0.00016,13.96198]
[1778941830600,29.63,77998.31,32.1,0.17752,0.00016,13.96435]
[1778941836194,29.63,77997.38,32.1,0.1773,0.00016,13.95056]
[1778941838722,29.63,77997.15,32.1,0.17726,0.00016,13.94855]
[1778941842236,29.63,77988.05,32.1,0.17577,0.00016,13.87272]
[1778941844742,29.63,77985.86,32.1,0.17541,0.00016,13.85456]
[1778941844794,29.63,77985.86,32.1,0.17541,0.00016,13.85456]
[1778941844895,29.63,77986.49,32.1,0.17552,0.00016,13.85981]
[1778941845357,29.63,77986.49,32.1,0.17552,0.00016,13.85981]
[1778941845394,29.63,77986.49,32.1,0.17552,0.00016,13.85981]
[1778941845750,29.63,77986.49,32.1,0.17552,0.00016,13.85981]
[1778941845793,29.63,77986.49,32.1,0.17552,0.00016,13.85981]
[1778941853008,29.63,77985.98,32.1,0.17542,0.00016,13.8549]
[1778941858642,29.62,77986.48,32.1,0.17546,0.00016,13.85721]
[1778941860125,29.62,77986.91,32.1,0.17553,0.00016,13.86055]
[1778941860294,29.62,77986.98,32.1,0.17554,0.00016,13.86088]
[1778941860732,29.62,77988.66,32.1,0.1758,0.00016,13.87459]
[1778941866601,29.62,77990.25,32.1,0.17606,0.00016,13.8877]
[1778941872446,29.62,77991.35,32.1,0.17624,0.00016,13.89658]
[1778941877481,29.62,77991.29,32.1,0.17622,0.00016,13.89592]
[1778941878479,29.62,77991.29,32.1,0.17622,0.00016,13.89592]
[1778941878583,29.62,77991.29,32.1,0.17622,0.00016,13.89592]
[1778941879504,29.62,77994.18,32.1,0.17669,0.00016,13.91989]
[1778941883012,29.62,78003.02,32.1,0.17813,0.00016,13.99297]
[1778941888760,29.62,78003.96,32.1,0.17827,0.00016,13.99993]
[1778941889395,29.61,78003.24,32.1,0.17815,0.00016,13.99368]
[1778941890402,29.61,78003.18,32.1,0.17814,0.00016,13.99319]
[1778941891394,29.61,78004.26,32.1,0.17831,0.00016,14.00202]
[1778941892706,29.61,78004.28,32.1,0.17826,0.00016,13.99666]
[1778941899022,29.61,78005.85,32.1,0.17851,0.00016,14.00915]
[1778941904670,29.61,78003.97,32.1,0.17818,0.00016,13.99257]
[1778941906710,29.61,78004.15,32.1,0.1782,0.00016,13.99396]
[1778941910530,29.61,78009.49,32.1,0.17907,0.00016,14.03769]
[1778941917220,29.61,78013.89,32.1,0.17978,0.00016,14.07324]
[1778941921101,29.6,78014.77,32.1,0.1799,0.00017,14.07968]
[1778941923384,29.6,78014.86,32.1,0.17991,0.00017,14.07975]
[1778941924906,29.6,78014.91,32.1,0.17991,0.00017,14.07993]
[1778941926252,29.6,78006.81,32.1,0.17856,0.00016,14.01225]
[1778941932386,29.6,78006.05,32.1,0.17842,0.00016,14.00472]
[1778941937921,29.59,78008.29,32.1,0.17876,0.00016,14.02212]
[1778941939783,29.59,78008.26,32.1,0.17875,0.00016,14.02166]
[1778941940260,29.59,78006.86,32.1,0.17852,0.00016,14.00983]
[1778941941080,29.59,78006.86,32.1,0.17852,0.00016,14.00983]
[1778941952019,29.59,78004.31,32.1,0.17801,0.00016,13.98146]
[1778941953455,29.59,78004.36,32.1,0.17801,0.00016,13.98175]
[1778941955204,29.59,78006.24,32.1,0.17832,0.00016,13.99724]
[1778941956680,29.59,78016.38,32.1,0.17998,0.00017,14.08107]
[1778941962089,29.58,78017.77,32.1,0.18018,0.00017,14.09112]
[1778941962554,29.58,78017.77,32.1,0.18018,0.00017,14.09112]
[1778941963577,29.58,78017.92,32.1,0.1802,0.00017,14.09211]
[1778941969143,29.58,78019.68,32.1,0.18046,0.00017,14.1052]
[1778941973411,29.58,78020.76,32.1,0.18063,0.00017,14.11337]
[1778941974881,29.58,78020.79,32.1,0.18062,0.00017,14.11308]
[1778941975212,29.58,78020.79,32.1,0.18062,0.00017,14.11308]
[1778941975808,29.58,78020.87,32.1,0.18063,0.00017,14.11348]
[1778941976394,29.57,78020.87,32.1,0.18062,0.00017,14.11322]
[1778941976795,29.57,78020.87,32.1,0.18062,0.00017,14.11322]
[1778941984421,29.57,78021.19,32.1,0.18064,0.00017,14.11402]
[1778941984447,29.57,78021.19,32.1,0.18064,0.00017,14.11402]
[1778941987827,29.57,78021.13,32.1,0.18061,0.00017,14.11244]
[1778941988079,29.57,78021.13,32.1,0.18061,0.00017,14.11244]
[1778941991117,29.57,78021.27,32.1,0.18061,0.00017,14.11279]
[1778941997924,29.56,78018.92,32.1,0.1802,0.00017,14.09191]
[1778941999005,29.56,78018.92,32.1,0.18018,0.00017,14.09114]
[1778941999145,29.56,78018.92,32.1,0.18018,0.00017,14.09114]
[1778942000900,29.56,78030.91,32.1,0.18216,0.00017,14.19004]
[1778942001803,29.56,78030.91,32.1,0.18216,0.00017,14.19004]
[1778942006852,29.55,78038.09,32.1,0.18332,0.00017,14.24766]
[1778942012444,29.55,78039.76,32.1,0.18348,0.00017,14.25315]
[1778942017854,29.54,78040.89,32.1,0.18363,0.00017,14.26037]
[1778942021806,29.54,78041.56,32.1,0.18371,0.00017,14.2642]
[1778942021903,29.54,78042.34,32.1,0.18384,0.00017,14.27066]
[1778942027549,29.53,78045.63,32.1,0.18435,0.00017,14.29628]
[1778942028974,29.53,78045.63,32.1,0.18435,0.00017,14.29628]
[1778942029113,29.53,78045.63,32.1,0.18435,0.00017,14.29628]
[1778942029886,29.53,78046.6,32.1,0.18451,0.00017,14.30379]
[1778942030063,29.53,78046.6,32.1,0.18451,0.00017,14.30379]
[1778942030134,29.53,78050.84,32.1,0.18521,0.00017,14.33862]
[1778942031908,29.53,78052.38,32.1,0.18546,0.00017,14.35083]
[1778942032138,29.53,78052.38,32.1,0.18546,0.00017,14.35083]
[1778942032209,29.53,78052.61,32.1,0.18549,0.00017,14.3522]
[1778942036167,29.52,78061.87,32.1,0.18702,0.00017,14.42732]
[1778942042654,29.52,78064.6,32.1,0.18743,0.00017,14.44716]
[1778942047689,29.46,78065.02,32.1,0.18701,0.00017,14.42754]
[1778942052604,29.41,78066.23,32.1,0.18684,0.00017,14.41965]
[1778942052729,29.41,78066.23,32.1,0.18684,0.00017,14.41965]
[1778942052803,29.4,78066.23,32.1,0.18675,0.00017,14.41522]
[1778942057883,29.34,78066.1,32.1,0.18619,0.00017,14.38837]
[1778942058977,29.34,78066.1,32.1,0.18619,0.00017,14.38837]
[1778942064808,29.33,78067.14,32.1,0.18628,0.00017,14.39283]
[1778942069843,29.32,78067.78,32.1,0.18633,0.00017,14.39519]
[1778942074878,29.31,78065.11,32.1,0.18576,0.00017,14.36478]
[1778942080210,29.31,78065.23,32.1,0.18574,0.00017,14.36353]
[1778942081927,29.3,78074.36,32.1,0.18726,0.00017,14.43797]
[1778942083984,29.29,78073.78,32.1,0.18703,0.00017,14.42701]
[1778942084073,29.29,78073.78,32.1,0.18703,0.00017,14.42701]
[1778942085708,29.24,78075.84,32.1,0.18698,0.00017,14.42493]
[1778942085955,29.24,78076.28,32.1,0.18705,0.00017,14.42861]
[1778942086839,29.24,78076.28,32.1,0.18705,0.00017,14.42861]
[1778942087768,29.23,78075.41,32.1,0.18682,0.00017,14.41711]
[1778942087969,29.22,78073.61,32.1,0.18642,0.00017,14.39785]
[1778942093004,29.18,78078.15,32.1,0.18692,0.00017,14.4225]
[1778942098076,29.16,78074.48,32.1,0.18612,0.00017,14.38366]
[1778942098146,29.16,78074.48,32.1,0.18612,0.00017,14.38366]
[1778942098244,29.16,78075.67,32.1,0.18631,0.00017,14.39315]
[1778942100080,29.16,78076.81,32.1,0.18651,0.00017,14.4027]
[1778942100529,29.16,78076.68,32.1,0.18647,0.00017,14.40083]
[1778942100611,29.16,78076.68,32.1,0.18647,0.00017,14.40083]
[1778942100905,29.16,78076.68,32.1,0.18647,0.00017,14.40083]
[1778942101416,29.16,78082.22,32.1,0.18742,0.00017,14.44707]
[1778942102237,29.15,78090.08,32.1,0.18872,0.00017,14.5106]
[1778942108139,29.15,78093.02,32.1,0.1892,0.00017,14.53363]
[1778942113206,29.15,78094.81,32.1,0.18947,0.00017,14.54693]
[1778942113321,29.15,78094.81,32.1,0.18947,0.00017,14.54693]
[1778942113577,29.15,78094.81,32.1,0.18947,0.00017,14.54693]
[1778942113762,29.15,78097.59,32.1,0.18996,0.00017,14.57017]
[1778942114258,29.14,78106.73,32.1,0.19153,0.00017,14.64608]
[1778942114444,29.14,78106.73,32.1,0.19153,0.00017,14.64608]
[1778942114451,29.14,78106.73,32.1,0.19153,0.00017,14.64608]
[1778942118670,29.14,78101.91,32.1,0.19068,0.00017,14.60498]
[1778942118694,29.14,78101.91,32.1,0.19068,0.00017,14.60498]
[1778942119205,29.14,78101.31,32.1,0.19056,0.00017,14.59957]
[1778942121751,29.14,78098.19,32.1,0.19001,0.00017,14.57271]
[1778942124836,29.14,78090.33,32.1,0.18863,0.00017,14.50596]
[1778942130105,29.13,78089.97,32.1,0.18853,0.00017,14.50157]
[1778942132177,29.13,78090.26,32.1,0.18858,0.00017,14.50372]
[1778942137331,29.13,78084.45,32.1,0.18749,0.00017,14.44809]
[1778942142398,29.13,78083.25,32.1,0.18727,0.00017,14.43719]
[1778942143396,29.13,78083.1,32.1,0.18724,0.00017,14.43573]
[1778942144381,29.12,78081.02,32.1,0.18687,0.00017,14.41771]
[1778942149416,29.12,78078.34,32.1,0.18638,0.00017,14.39368]
[1778942154451,29.12,78077.64,32.1,0.18622,0.00017,14.38619]
[1778942155754,29.12,78077.21,32.1,0.18614,0.00017,14.38233]
[1778942155757,29.12,78077.21,32.1,0.18614,0.00017,14.38233]
[1778942156465,29.12,78076.79,32.1,0.18607,0.00017,14.37866]
[1778942160370,29.12,78076.79,32.1,0.18606,0.00017,14.37838]
[1778942161199,29.11,78076.65,32.1,0.18603,0.00017,14.37692]
[1778942161203,29.11,78076.65,32.1,0.18603,0.00017,14.37692]
[1778942161381,29.11,78076.65,32.1,0.18603,0.00017,14.37692]
[1778942161484,29.11,78076.73,32.1,0.18604,0.00017,14.37744]
[1778942161494,29.11,78076.73,32.1,0.18604,0.00017,14.37744]
[1778942161988,29.11,78070.64,32.1,0.185,0.00017,14.32629]
[1778942167577,29.11,78062.92,32.1,0.18364,0.00017,14.25898]
[1778942174593,29.1,78064.86,32.1,0.18389,0.00017,14.27173]
[1778942181009,29.09,78065.97,32.1,0.18404,0.00017,14.27924]
[1778942182001,29.09,78066.0,32.1,0.18403,0.00017,14.27857]
[1778942187685,29.08,78064.82,32.1,0.18376,0.00017,14.26542]
[1778942190186,29.08,78064.84,32.1,0.18376,0.00017,14.26514]
[1778942190267,29.08,78064.84,32.1,0.18376,0.00017,14.26514]
[1778942195741,29.08,78059.72,32.1,0.18278,0.00017,14.2139]
[1778942200776,29.07,78059.75,32.1,0.18274,0.00017,14.21237]
[1778942203334,29.07,78059.79,32.1,0.18274,0.00017,14.21238]
[1778942208832,29.07,78059.54,32.1,0.18266,0.00017,14.20801]
[1778942214423,29.06,78057.73,32.1,0.18232,0.00017,14.19155]
[1778942219397,29.06,78057.83,32.1,0.18231,0.00017,14.19094]
[1778942224944,29.05,78063.19,32.1,0.18318,0.00017,14.23404]
[1778942230273,29.05,78062.32,32.1,0.18301,0.00017,14.22568]
[1778942235194,29.05,78066.72,32.1,0.18371,0.00017,14.26059]
[1778942235274,29.05,78066.72,32.1,0.18371,0.00017,14.26059]
[1778942235279,29.05,78066.72,32.1,0.18371,0.00017,14.26059]
[1778942235414,29.05,78066.72,32.1,0.18371,0.00017,14.26059]
[1778942235507,29.04,78067.94,32.1,0.1839,0.00017,14.27004]
[1778942235758,29.04,78067.94,32.1,0.1839,0.00017,14.27004]
[1778942236076,29.04,78067.94,32.1,0.1839,0.00017,14.27004]
[1778942236129,29.04,78074.9,32.1,0.18509,0.00017,14.32868]
[1778942240190,29.04,78080.1,32.1,0.18598,0.00017,14.37215]
[1778942240289,29.04,78079.78,32.1,0.18592,0.00017,14.36928]
[1778942245596,29.04,78083.62,32.1,0.18657,0.00017,14.40114]
[1778942246852,29.04,78084.83,32.1,0.18678,0.00017,14.41119]
[1778942252367,29.04,78086.26,32.1,0.18696,0.00017,14.41717]
[1778942253140,29.04,78095.96,32.1,0.18863,0.00017,14.49838]
[1778942256422,29.04,78105.6,32.1,0.19028,0.00017,14.57832]
[1778942259034,29.04,78106.18,32.1,0.19038,0.00017,14.58283]
[1778942259799,29.03,78106.15,32.1,0.19036,0.00017,14.58222]
[1778942264321,29.03,78106.6,32.1,0.19041,0.00017,14.58452]
[1778942269797,29.02,78109.39,32.1,0.19084,0.00017,14.60514]
[1778942272137,29.02,78109.39,32.1,0.19082,0.00017,14.6043]
[1778942274682,29.02,78109.21,32.1,0.19076,0.00017,14.60152]
[1778942280329,29.01,78112.47,32.1,0.19127,0.00017,14.62617]
[1778942285364,28.97,78115.31,32.1,0.19146,0.00018,14.63549]
[1778942289160,28.94,78116.93,32.1,0.19145,0.00018,14.63524]
[1778942294428,28.88,78117.52,32.1,0.19106,0.00018,14.61721]
[1778942299463,28.88,78117.1,32.1,0.19094,0.00018,14.61154]
[1778942304498,28.87,78114.85,32.1,0.19051,0.00018,14.59056]
[1778942309533,28.87,78107.39,32.1,0.18917,0.00017,14.5259]
[1778942314568,28.86,78107.31,32.1,0.18907,0.00017,14.51854]
[1778942317916,28.86,78108.34,32.1,0.18923,0.00017,14.52644]
[1778942323154,28.86,78110.52,32.1,0.18959,0.00017,14.54356]
[1778942325279,28.86,78114.03,32.1,0.19019,0.00018,14.57264]
[1778942326443,28.86,78114.26,32.1,0.19023,0.00018,14.57429]
[1778942331687,28.85,78116.01,32.1,0.19049,0.00018,14.58726]
[1778942338264,28.85,78115.47,32.1,0.19037,0.00018,14.58148]
[1778942341878,28.84,78116.31,32.1,0.1905,0.00018,14.58737]
[1778942350688,28.84,78116.62,32.1,0.19049,0.00018,14.58694]
[1778942355860,28.83,78111.1,32.1,0.18948,0.00018,14.53865]
[1778942357844,28.83,78111.05,32.1,0.18947,0.00018,14.53799]
[1778942362909,28.83,78107.83,32.1,0.18888,0.00017,14.5095]
[1778942364247,28.83,78107.83,32.1,0.18888,0.00017,14.5095]
[1778942369961,28.83,78103.97,32.1,0.18818,0.00017,14.47562]
[1778942372053,28.83,78103.9,32.1,0.18816,0.00017,14.47488]
[1778942374038,28.83,78098.39,32.1,0.18715,0.00017,14.42268]
[1778942374293,28.82,78097.22,32.1,0.18694,0.00017,14.41268]
[1778942377010,28.82,78089.15,32.1,0.18553,0.00017,14.34362]
[1778942382050,28.82,78089.91,32.1,0.18564,0.00017,14.34921]
[1778942387552,28.82,78090.26,32.1,0.18569,0.00017,14.35149]
[1778942393127,28.82,78091.29,32.1,0.18584,0.00017,14.35905]
[1778942398162,28.81,78091.04,32.1,0.18578,0.00017,14.35609]
[1778942403178,28.81,78091.13,32.1,0.18579,0.00017,14.3562]
[1778942403656,28.81,78091.13,32.1,0.18579,0.00017,14.3562]
[1778942404311,28.81,78100.3,32.1,0.18737,0.00017,14.43364]
[1778942405313,28.81,78100.3,32.1,0.18737,0.00017,14.43364]
[1778942405935,28.81,78101.69,32.1,0.18761,0.00017,14.44543]
[1778942411255,28.81,78101.11,32.1,0.18751,0.00017,14.44028]
[1778942416290,28.81,78105.97,32.1,0.18835,0.00017,14.48111]
[1778942418524,28.81,78107.67,32.1,0.18864,0.00017,14.49542]
[1778942419757,28.81,78108.53,32.1,0.18879,0.00017,14.50249]
[1778942419830,28.81,78108.53,32.1,0.18879,0.00017,14.50249]
[1778942425353,28.81,78113.01,32.1,0.18956,0.00018,14.53961]
[1778942430391,28.81,78113.15,32.1,0.18956,0.00018,14.53987]
[1778942438447,28.8,78112.76,32.1,0.18942,0.00018,14.53019]
[1778942440363,28.8,78112.76,32.1,0.18942,0.00018,14.53019]
[1778942442297,28.8,78112.87,32.1,0.18943,0.00018,14.53083]
[1778942445414,28.8,78112.62,32.1,0.18938,0.00018,14.52815]
[1778942450533,28.8,78110.25,32.1,0.18895,0.00018,14.50743]
[1778942455807,28.8,78110.36,32.1,0.18896,0.00018,14.5079]
[1778942456189,28.8,78110.36,32.1,0.18896,0.00018,14.5079]
[1778942456425,28.8,78110.36,32.1,0.18896,0.00018,14.5079]
[1778942456575,28.8,78107.29,32.1,0.18842,0.00017,14.48181]
[1778942456812,28.8,78107.29,32.1,0.18842,0.00017,14.48181]
[1778942457332,28.8,78107.29,32.1,0.18842,0.00017,14.48181]
[1778942463139,28.79,78108.83,32.1,0.18866,0.00017,14.49351]
[1778942464663,28.79,78108.94,32.1,0.18868,0.00017,14.49425]
[1778942464764,28.79,78108.76,32.1,0.18864,0.00017,14.49252]
[1778942470673,28.79,78109.75,32.1,0.1888,0.00018,14.50049]
[1778942475708,28.79,78111.77,32.1,0.18915,0.00018,14.5172]
[1778942476307,28.79,78111.77,32.1,0.18915,0.00018,14.5172]
[1778942481750,28.79,78115.66,32.1,0.18982,0.00018,14.54933]
[1778942486520,28.79,78115.62,32.1,0.1898,0.00018,14.54852]
[1778942491820,28.79,78115.91,32.1,0.18978,0.00018,14.54458]
[1778942496663,28.78,78115.64,32.1,0.18972,0.00018,14.54183]
[1778942502106,28.78,78117.82,32.1,0.19008,0.00018,14.5592]
[1778942504284,28.78,78118.45,32.1,0.19018,0.00018,14.56415]
[1778942510492,28.78,78125.4,32.1,0.19137,0.00018,14.62144]
[1778942512712,28.78,78125.52,32.1,0.19138,0.00018,14.6219]
[1778942517270,28.77,78133.89,32.1,0.19283,0.00018,14.69089]
[1778942522877,28.77,78134.15,32.1,0.19283,0.00018,14.69123]
[1778942528073,28.76,78137.41,32.1,0.19337,0.00018,14.7166]
[1778942533108,28.76,78137.37,32.1,0.19332,0.00018,14.71445]
[1778942538144,28.75,78143.61,32.1,0.19439,0.00018,14.76521]
[1778942543778,28.75,78146.46,32.1,0.19487,0.00018,14.78795]
[1778942549222,28.74,78146.68,32.1,0.19483,0.00018,14.78608]
[1778942550756,28.74,78146.68,32.1,0.19483,0.00018,14.78608]
[1778942556896,28.73,78147.06,32.1,0.19479,0.00018,14.78116]
[1778942556902,28.73,78147.06,32.1,0.19479,0.00018,14.78116]
[1778942562118,28.72,78145.11,32.1,0.19437,0.00018,14.76181]
[1778942562831,28.72,78145.11,32.1,0.19437,0.00018,14.76181]
[1778942565942,28.72,78145.02,32.1,0.19432,0.00018,14.75912]
[1778942567679,28.72,78145.36,32.1,0.19437,0.00018,14.76151]
[1778942567706,28.72,78145.36,32.1,0.19437,0.00018,14.76151]
[1778942573827,28.71,78144.44,32.1,0.19414,0.00018,14.75082]
[1778942578906,28.71,78144.37,32.1,0.19409,0.00018,14.74829]
[1778942589783,28.69,78144.56,32.1,0.194,0.00018,14.74453]
[1778942595545,28.68,78144.02,32.1,0.19382,0.00018,14.73611]
[1778942598229,28.68,78142.75,32.1,0.19358,0.00018,14.72447]
[1778942598509,28.68,78142.75,32.1,0.19358,0.00018,14.72447]
[1778942600530,28.68,78155.35,32.1,0.19581,0.00018,14.82968]
[1778942600602,28.68,78155.35,32.1,0.19581,0.00018,14.82968]
[1778942600673,28.67,78161.65,32.1,0.19693,0.00018,14.88233]
[1778942606624,28.64,78161.93,32.1,0.1967,0.00018,14.87202]
[1778942609373,28.64,78159.84,32.1,0.19631,0.00018,14.85364]
[1778942615376,28.64,78160.47,32.1,0.19634,0.00018,14.85207]
[1778942615411,28.64,78160.47,32.1,0.19634,0.00018,14.85207]
[1778942615552,28.64,78160.47,32.1,0.19634,0.00018,14.85207]
[1778942616349,28.63,78160.33,32.1,0.1963,0.00018,14.85024]
[1778942621729,28.63,78161.92,32.1,0.19654,0.00018,14.86172]
[1778942624367,28.63,78161.62,32.1,0.19647,0.00018,14.85854]
[1778942624955,28.63,78161.62,32.1,0.19647,0.00018,14.85854]
[1778942625019,28.63,78161.92,32.1,0.19652,0.00018,14.86075]
[1778942625959,28.63,78161.92,32.1,0.19652,0.00018,14.86075]
[1778942625965,28.63,78161.92,32.1,0.19652,0.00018,14.86075]
[1778942626666,28.63,78163.14,32.1,0.19673,0.00018,14.87075]
[1778942626764,28.63,78168.64,32.1,0.19772,0.00018,14.91709]
[1778942627142,28.63,78168.64,32.1,0.19772,0.00018,14.91709]
[1778942627406,28.63,78168.64,32.1,0.19772,0.00018,14.91709]
[1778942627981,28.62,78172.09,32.1,0.19834,0.00018,14.94583]
[1778942629934,28.62,78172.18,32.1,0.19835,0.00018,14.94617]
[1778942631507,28.62,78173.82,32.1,0.19863,0.00018,14.95918]
[1778942631801,28.62,78175.01,32.1,0.19883,0.00018,14.96879]
[1778942633553,28.62,78180.44,32.1,0.19981,0.00018,15.01407]
[1778942633815,28.62,78183.36,32.1,0.20033,0.00018,15.03811]
[1778942636025,28.61,78186.16,32.1,0.20082,0.00018,15.06061]
[1778942636194,28.61,78186.16,32.1,0.20082,0.00018,15.06061]
[1778942636836,28.61,78190.92,32.1,0.20168,0.00018,15.10031]
[1778942638876,28.6,78193.63,32.1,0.20209,0.00018,15.11918]
[1778942638940,28.6,78193.63,32.1,0.20209,0.00018,15.11918]
[1778942638913,28.6,78194.88,32.1,0.20231,0.00018,15.12928]
[1778942639194,28.6,78194.88,32.1,0.20231,0.00018,15.12928]
[1778942639494,28.6,78194.88,32.1,0.20231,0.00018,15.12928]
[1778942639857,28.6,78199.46,32.1,0.20315,0.00018,15.16755]
[1778942644892,28.58,78199.2,32.1,0.20296,0.00018,15.15907]
[1778942649927,28.58,78198.57,32.1,0.20279,0.00018,15.15157]
[1778942652866,28.58,78197.44,32.1,0.20257,0.00018,15.14121]
[1778942659997,28.57,78197.67,32.1,0.20254,0.00018,15.13983]
[1778942665032,28.56,78197.62,32.1,0.20248,0.00018,15.13736]
[1778942670067,28.56,78198.19,32.1,0.20254,0.00018,15.14013]
[1778942675103,28.55,78197.52,32.1,0.20232,0.00018,15.12726]
[1778942680143,28.52,78197.49,32.1,0.20205,0.00018,15.11484]
[1778942685460,28.48,78197.51,32.1,0.20173,0.00018,15.10083]
[1778942690853,28.46,78197.26,32.1,0.20152,0.00018,15.09116]
[1778942696255,28.46,78197.49,32.1,0.20151,0.00018,15.09081]
[1778942701290,28.45,78191.61,32.1,0.20039,0.00018,15.03949]
[1778942706325,28.45,78188.93,32.1,0.19987,0.00018,15.01551]
[1778942707906,28.45,78188.93,32.1,0.19987,0.00018,15.01551]
[1778942707932,28.45,78188.93,32.1,0.19987,0.00018,15.01551]
[1778942708311,28.45,78188.98,32.1,0.19987,0.00018,15.01543]
[1778942708712,28.45,78188.98,32.1,0.19987,0.00018,15.01543]
[1778942708844,28.45,78188.98,32.1,0.19987,0.00018,15.01543]
[1778942708982,28.45,78188.98,32.1,0.19987,0.00018,15.01543]
[1778942708999,28.45,78188.98,32.1,0.19987,0.00018,15.01543]
[1778942709012,28.45,78201.95,32.1,0.20226,0.00018,15.12513]
[1778942709508,28.45,78201.95,32.1,0.20226,0.00018,15.12513]
[1778942709670,28.45,78201.95,32.1,0.20226,0.00018,15.12513]
[1778942709941,28.45,78201.95,32.1,0.20226,0.00018,15.12513]
[1778942710024,28.45,78229.99,32.1,0.20748,0.00019,15.36151]
[1778942710191,28.45,78229.99,32.1,0.20748,0.00019,15.36151]
[1778942710195,28.45,78229.99,32.1,0.20748,0.00019,15.36151]
[1778942710549,28.45,78229.99,32.1,0.20748,0.00019,15.36151]
[1778942710569,28.45,78229.99,32.1,0.20748,0.00019,15.36151]
[1778942711046,28.45,78229.99,32.1,0.20748,0.00019,15.36151]
[1778942710936,28.45,78255.07,32.1,0.2122,0.00019,15.57112]
[1778942711367,28.45,78255.07,32.1,0.2122,0.00019,15.57112]
[1778942711812,28.45,78255.07,32.1,0.2122,0.00019,15.57112]
[1778942711938,28.45,78255.07,32.1,0.2122,0.00019,15.57112]
[1778942711963,28.43,78256.21,32.1,0.2123,0.00019,15.57577]
[1778942713273,28.43,78258.5,32.1,0.2127,0.00019,15.59343]
[1778942713575,28.43,78258.5,32.1,0.2127,0.00019,15.59343]
[1778942713631,28.43,78258.5,32.1,0.2127,0.00019,15.59343]
[1778942713667,28.43,78258.5,32.1,0.2127,0.00019,15.59343]
[1778942714096,28.42,78261.52,32.1,0.21322,0.00019,15.61629]
[1778942714696,28.42,78259.05,32.1,0.21275,0.00019,15.59569]
[1778942715971,28.42,78259.05,32.1,0.21275,0.00019,15.59569]
[1778942716244,28.4,78252.68,32.1,0.21134,0.00019,15.53357]
[1778942716351,28.4,78252.68,32.1,0.21134,0.00019,15.53357]
[1778942717576,28.4,78247.17,32.1,0.21029,0.00019,15.48744]
[1778942718386,28.4,78244.65,32.1,0.2098,0.00019,15.46563]
[1778942718487,28.4,78244.65,32.1,0.2098,0.00019,15.46563]
[1778942718822,28.4,78244.65,32.1,0.2098,0.00019,15.46563]
[1778942719926,28.39,78239.25,32.1,0.20878,0.00019,15.42004]
[1778942724924,28.39,78235.92,32.1,0.20812,0.00019,15.39092]
[1778942730450,28.39,78242.61,32.1,0.20935,0.00019,15.44551]
[1778942734290,28.38,78250.82,32.1,0.21082,0.00019,15.50783]
[1778942738798,28.38,78250.7,32.1,0.21077,0.00019,15.50555]
[1778942744857,28.38,78243.25,32.1,0.20932,0.00019,15.44149]
[1778942746376,28.37,78241.42,32.1,0.20897,0.00019,15.42564]
[1778942752355,28.37,78246.81,32.1,0.20995,0.00019,15.46945]
[1778942753811,28.37,78247.34,32.1,0.21004,0.00019,15.47339]
[1778942754716,28.37,78246.53,32.1,0.20988,0.00019,15.46635]
[1778942760708,28.36,78247.9,32.1,0.21011,0.00019,15.47653]
[1778942761324,28.36,78247.9,32.1,0.21011,0.00019,15.47653]
[1778942762876,28.36,78250.0,32.1,0.2105,0.00019,15.49368]
[1778942769088,28.36,78250.13,32.1,0.21048,0.00019,15.49314]
[1778942774355,28.35,78252.92,32.1,0.21097,0.00019,15.51483]
[1778942774400,28.35,78252.92,32.1,0.21097,0.00019,15.51483]
[1778942774810,28.35,78252.92,32.1,0.21097,0.00019,15.51483]
[1778942775664,28.35,78253.59,32.1,0.21109,0.00019,15.52016]
[1778942775720,28.35,78253.59,32.1,0.21109,0.00019,15.52016]
[1778942775857,28.35,78253.59,32.1,0.21109,0.00019,15.52016]
[1778942776117,28.35,78262.7,32.1,0.21282,0.00019,15.59613]
[1778942776494,28.35,78262.7,32.1,0.21282,0.00019,15.59613]
[1778942777031,28.35,78270.64,32.1,0.21434,0.00019,15.66244]
[1778942777649,28.35,78270.64,32.1,0.21434,0.00019,15.66244]
[1778942778315,28.35,78277.26,32.1,0.21561,0.00019,15.71753]
[1778942778777,28.35,78277.26,32.1,0.21561,0.00019,15.71753]
[1778942778854,28.35,78277.26,32.1,0.21561,0.00019,15.71753]
[1778942779073,28.35,78290.85,32.1,0.21822,0.00019,15.8303]
[1778942779711,28.35,78290.85,32.1,0.21822,0.00019,15.8303]
[1778942780148,28.35,78301.34,32.1,0.22026,0.00019,15.91714]
[1778942780330,28.35,78301.34,32.1,0.22026,0.00019,15.91714]
[1778942780592,28.35,78301.34,32.1,0.22026,0.00019,15.91714]
[1778942780640,28.35,78301.34,32.1,0.22026,0.00019,15.91714]
[1778942780842,28.35,78301.34,32.1,0.22026,0.00019,15.91714]
[1778942780905,28.35,78301.34,32.1,0.22026,0.00019,15.91714]
[1778942780961,28.35,78303.03,32.1,0.22059,0.00019,15.93097]
[1778942781512,28.35,78303.03,32.1,0.22059,0.00019,15.93097]
[1778942781539,28.35,78303.03,32.1,0.22059,0.00019,15.93097]
[1778942781565,28.35,78303.03,32.1,0.22059,0.00019,15.93097]
[1778942781595,28.35,78303.03,32.1,0.22059,0.00019,15.93097]
[1778942781899,28.35,78303.03,32.1,0.22059,0.00019,15.93097]
[1778942782629,28.35,78300.98,32.1,0.22018,0.00019,15.91382]
[1778942782726,28.35,78300.98,32.1,0.22018,0.00019,15.91382]
[1778942784544,28.35,78292.23,32.1,0.21848,0.00019,15.84107]
[1778942785724,28.35,78287.95,32.1,0.21765,0.00019,15.80547]
[1778942785736,28.35,78287.95,32.1,0.21765,0.00019,15.80547]
[1778942785808,28.35,78287.95,32.1,0.21765,0.00019,15.80547]
[1778942785893,28.35,78281.17,32.1,0.21634,0.00019,15.74907]
[1778942786493,28.35,78281.17,32.1,0.21634,0.00019,15.74907]
[1778942786900,28.35,78277.52,32.1,0.21563,0.00019,15.71851]
[1778942787939,28.35,78277.52,32.1,0.21563,0.00019,15.71851]
[1778942787948,28.35,78277.52,32.1,0.21563,0.00019,15.71851]
[1778942787983,28.35,78277.52,32.1,0.21563,0.00019,15.71851]
[1778942787996,28.35,78277.52,32.1,0.21563,0.00019,15.71851]
[1778942788020,28.35,78277.52,32.1,0.21563,0.00019,15.71851]
[1778942788121,28.35,78277.32,32.1,0.21559,0.00019,15.7167]
[1778942788947,28.35,78277.32,32.1,0.21559,0.00019,15.7167]
[1778942789011,28.35,78261.35,32.1,0.21252,0.00019,15.58309]
[1778942789553,28.35,78261.35,32.1,0.21252,0.00019,15.58309]
[1778942789763,28.35,78261.35,32.1,0.21252,0.00019,15.58309]
[1778942789922,28.35,78249.44,32.1,0.21025,0.00019,15.48312]
[1778942790309,28.35,78249.44,32.1,0.21025,0.00019,15.48312]
[1778942791076,28.35,78249.44,32.1,0.21025,0.00019,15.48312]
[1778942792160,28.35,78245.14,32.1,0.20939,0.00019,15.44175]
[1778942792238,28.35,78243.07,32.1,0.209,0.00019,15.42435]
[1778942792907,28.35,78243.07,32.1,0.209,0.00019,15.42435]
[1778942793502,28.35,78247.85,32.1,0.2099,0.00019,15.46455]
[1778942794186,28.35,78250.59,32.1,0.21042,0.00019,15.48753]
[1778942794957,28.35,78251.07,32.1,0.21051,0.00019,15.49138]
[1778942795806,28.35,78251.07,32.1,0.21051,0.00019,15.49138]
[1778942797569,28.35,78248.08,32.1,0.20994,0.00019,15.46593]
[1778942797577,28.35,78248.08,32.1,0.20994,0.00019,15.46593]
[1778942797623,28.35,78248.08,32.1,0.20994,0.00019,15.46593]
[1778942797778,28.35,78248.08,32.1,0.20994,0.00019,15.46593]
[1778942797858,28.35,78248.08,32.1,0.20994,0.00019,15.46593]
[1778942798120,28.35,78248.08,32.1,0.20994,0.00019,15.46593]
[1778942797979,28.35,78252.58,32.1,0.21079,0.00019,15.50369]
[1778942799195,28.35,78249.0,32.1,0.21011,0.00019,15.47359]
[1778942802411,28.34,78249.66,32.1,0.21023,0.00019,15.47904]
[1778942802514,28.34,78249.66,32.1,0.21023,0.00019,15.47904]
[1778942802594,28.34,78249.66,32.1,0.21023,0.00019,15.47904]
[1778942803013,28.34,78248.79,32.1,0.21006,0.00019,15.47137]
[1778942808048,28.34,78250.46,32.1,0.21033,0.00019,15.48354]
[1778942810908,28.34,78250.28,32.1,0.21028,0.00019,15.48126]
[1778942811849,28.34,78247.57,32.1,0.20976,0.00019,15.45811]
[1778942812076,28.33,78239.7,32.1,0.20826,0.00019,15.39149]
[1778942812401,28.33,78239.7,32.1,0.20826,0.00019,15.39149]
[1778942814476,28.33,78243.78,32.1,0.20902,0.00019,15.42515]
[1778942814581,28.33,78243.78,32.1,0.20902,0.00019,15.42515]
[1778942814661,28.33,78243.78,32.1,0.20902,0.00019,15.42515]
[1778942814785,28.33,78243.78,32.1,0.20902,0.00019,15.42515]
[1778942815097,28.33,78229.8,32.1,0.20637,0.00019,15.30697]
[1778942816104,28.33,78218.06,32.1,0.20417,0.00019,15.2074]
[1778942817508,28.33,78218.43,32.1,0.20424,0.00019,15.21034]
[1778942818515,28.33,78216.84,32.1,0.20394,0.00019,15.19668]
[1778942818801,28.33,78216.84,32.1,0.20394,0.00019,15.19668]
[1778942819416,28.33,78218.36,32.1,0.20421,0.00019,15.20938]
[1778942820474,28.33,78218.15,32.1,0.20417,0.00019,15.2074]
[1778942821257,28.33,78219.06,32.1,0.20434,0.00019,15.21491]
[1778942822148,28.33,78219.06,32.1,0.20434,0.00019,15.21491]
[1778942822258,28.33,78217.97,32.1,0.20413,0.00019,15.20549]
[1778942823153,28.33,78206.33,32.1,0.20196,0.00019,15.1066]
[1778942828324,28.33,78200.34,32.1,0.20085,0.00018,15.05552]
[1778942828339,28.33,78200.34,32.1,0.20085,0.00018,15.05552]
[1778942828725,28.33,78200.34,32.1,0.20085,0.00018,15.05552]
[1778942831005,28.33,78203.12,32.1,0.20136,0.00018,15.07901]
[1778942832106,28.33,78205.34,32.1,0.20177,0.00019,15.09778]
[1778942832276,28.33,78205.67,32.1,0.20183,0.00019,15.10049]
[1778942832794,28.33,78205.67,32.1,0.20183,0.00019,15.10049]
[1778942832831,28.33,78204.24,32.1,0.20156,0.00019,15.08835]
[1778942834712,28.33,78192.93,32.1,0.19947,0.00018,14.99185]
[1778942835778,28.33,78192.93,32.1,0.19947,0.00018,14.99185]
[1778942836015,28.33,78192.93,32.1,0.19947,0.00018,14.99185]
[1778942836071,28.32,78196.11,32.1,0.20004,0.00018,15.01852]
[1778942841776,28.32,78194.21,32.1,0.19969,0.00018,15.00218]
[1778942842063,28.32,78194.21,32.1,0.19969,0.00018,15.00218]
[1778942842196,28.32,78194.21,32.1,0.19969,0.00018,15.00218]
[1778942842796,28.32,78194.22,32.1,0.19969,0.00018,15.00225]
[1778942843038,28.32,78194.22,32.1,0.19969,0.00018,15.00225]
[1778942843051,28.32,78184.17,32.1,0.19784,0.00018,14.9164]
[1778942843811,28.32,78184.17,32.1,0.19784,0.00018,14.9164]
[1778942844840,28.32,78181.73,32.1,0.19739,0.00018,14.89536]
[1778942845671,28.32,78184.03,32.1,0.19781,0.00018,14.91487]
[1778942846853,28.32,78185.12,32.1,0.19801,0.00018,14.92417]
[1778942849998,28.32,78185.32,32.1,0.19802,0.00018,14.92487]
[1778942852904,28.32,78189.46,32.1,0.19872,0.00018,14.95438]
[1778942852971,28.32,78189.46,32.1,0.19872,0.00018,14.95438]
[1778942853152,28.32,78189.46,32.1,0.19872,0.00018,14.95438]
[1778942854722,28.32,78177.68,32.1,0.19655,0.00018,14.853]
[1778942856825,28.32,78178.4,32.1,0.19668,0.00018,14.85897]
[1778942859211,28.31,78178.95,32.1,0.19677,0.00018,14.86328]
[1778942864698,28.31,78177.63,32.1,0.1965,0.00018,14.85091]
[1778942864908,28.31,78177.63,32.1,0.1965,0.00018,14.85091]
[1778942866351,28.31,78172.34,32.1,0.19553,0.00018,14.80532]
[1778942867797,28.31,78170.12,32.1,0.19512,0.00018,14.78611]
[1778942867814,28.31,78170.12,32.1,0.19512,0.00018,14.78611]
[1778942867987,28.31,78170.51,32.1,0.19519,0.00018,14.78935]
[1778942870874,28.31,78163.46,32.1,0.1939,0.00018,14.72861]
[1778942870875,28.31,78163.46,32.1,0.1939,0.00018,14.72861]
[1778942870883,28.31,78163.46,32.1,0.1939,0.00018,14.72861]
[1778942871586,28.31,78163.38,32.1,0.19389,0.00018,14.72777]
[1778942871862,28.31,78163.38,32.1,0.19389,0.00018,14.72777]
[1778942873163,28.31,78161.39,32.1,0.19352,0.00018,14.71058]
[1778942874697,28.31,78156.43,32.1,0.19262,0.00018,14.66784]
[1778942875349,28.31,78150.27,32.1,0.19151,0.00018,14.61488]
[1778942880564,28.31,78146.7,32.1,0.19087,0.00018,14.58411]
[1778942880690,28.31,78146.7,32.1,0.19087,0.00018,14.58411]
[1778942885071,28.31,78144.54,32.1,0.19048,0.00018,14.56556]
[1778942885650,28.31,78143.99,32.1,0.19039,0.00018,14.56092]
[1778942890500,28.31,78144.85,32.1,0.19055,0.00018,14.56863]
[1778942890502,28.31,78144.85,32.1,0.19055,0.00018,14.56863]
[1778942890556,28.31,78144.85,32.1,0.19055,0.00018,14.56863]
[1778942890726,28.31,78144.85,32.1,0.19055,0.00018,14.56863]
[1778942891060,28.31,78147.34,32.1,0.191,0.00018,14.59019]
[1778942893091,28.31,78151.15,32.1,0.19168,0.00018,14.62293]
[1778942894078,28.31,78152.67,32.1,0.19196,0.00018,14.6362]
[1778942895071,28.31,78153.44,32.1,0.1921,0.00018,14.6429]
[1778942895111,28.31,78156.19,32.1,0.1926,0.00018,14.66657]
[1778942895285,28.31,78156.19,32.1,0.1926,0.00018,14.66657]
[1778942895932,28.31,78156.19,32.1,0.1926,0.00018,14.66657]
[1778942895952,28.31,78156.19,32.1,0.1926,0.00018,14.66657]
[1778942895967,28.31,78157.62,32.1,0.19285,0.00018,14.6788]
[1778942898970,28.31,78158.93,32.1,0.19309,0.00018,14.69007]
[1778942903314,28.31,78159.59,32.1,0.19322,0.00018,14.69594]
[1778942904039,28.31,78159.65,32.1,0.19323,0.00018,14.69644]
[1778942906525,28.31,78160.03,32.1,0.19329,0.00018,14.69966]
[1778942906813,28.31,78160.03,32.1,0.19329,0.00018,14.69966]
[1778942913852,28.31,78163.45,32.1,0.19385,0.00018,14.72334]
[1778942917013,28.31,78163.43,32.1,0.19385,0.00018,14.72298]
[1778942922863,28.31,78158.7,32.1,0.19298,0.00018,14.68192]
[1778942927898,28.31,78162.43,32.1,0.19365,0.00018,14.71383]
[1778942932933,28.31,78162.77,32.1,0.19371,0.00018,14.71642]
[1778942937968,28.31,78165.75,32.1,0.19424,0.00018,14.74162]
[1778942943003,28.3,78166.12,32.1,0.1943,0.00018,14.74437]
[1778942943415,28.3,78166.12,32.1,0.1943,0.00018,14.74437]
[1778942949308,28.3,78164.06,32.1,0.19392,0.00018,14.72634]
[1778942954464,28.3,78164.19,32.1,0.19394,0.00018,14.7273]
[1778942960123,28.3,78163.72,32.1,0.19385,0.00018,14.72307]
[1778942965158,28.3,78163.67,32.1,0.19384,0.00018,14.72248]
[1778942966419,28.3,78163.69,32.1,0.19384,0.00018,14.72261]
[1778942969399,28.3,78158.13,32.1,0.19283,0.00018,14.67482]
[1778942969484,28.3,78158.13,32.1,0.19283,0.00018,14.67482]
[1778942969790,28.3,78158.13,32.1,0.19283,0.00018,14.67482]
[1778942975228,28.3,78150.22,32.1,0.19137,0.00018,14.60207]
[1778942976279,28.3,78150.22,32.1,0.19137,0.00018,14.60207]
[1778942976427,28.3,78150.25,32.1,0.19137,0.00018,14.60243]
[1778942980529,28.3,78145.74,32.1,0.19057,0.00018,14.56411]
[1778942980911,28.3,78145.74,32.1,0.19057,0.00018,14.56411]
[1778942986551,28.31,78147.08,32.1,0.19083,0.00018,14.57638]
[1778942992349,28.31,78151.33,32.1,0.19161,0.00018,14.61358]
[1778942997384,28.31,78151.46,32.1,0.19164,0.00018,14.61512]
[1778943002681,28.31,78154.18,32.1,0.19214,0.00018,14.6388]
[1778943008461,28.31,78156.18,32.1,0.1925,0.00018,14.65622]
[1778943013496,28.31,78154.45,32.1,0.19219,0.00018,14.64149]
[1778943015398,28.31,78152.63,32.1,0.19187,0.00018,14.62591]
[1778943015787,28.31,78152.63,32.1,0.19187,0.00018,14.62591]
[1778943018730,28.31,78149.44,32.1,0.1913,0.00018,14.59875]
[1778943023780,28.31,78148.84,32.1,0.1912,0.00018,14.59408]
[1778943027455,28.31,78148.82,32.1,0.19121,0.00018,14.5943]
[1778943028740,28.31,78148.82,32.1,0.19121,0.00018,14.5944]
[1778943034225,28.32,78143.41,32.1,0.1902,0.00018,14.54311]
[1778943040103,28.32,78147.89,32.1,0.19102,0.00018,14.58227]
[1778943046382,28.32,78147.94,32.1,0.19103,0.00018,14.58301]
[1778943052893,28.32,78139.15,32.1,0.18948,0.00018,14.50873]
[1778943053093,28.32,78139.15,32.1,0.18948,0.00018,14.50873]
[1778943053339,28.32,78139.15,32.1,0.18949,0.00018,14.50912]
[1778943057516,28.32,78133.05,32.1,0.1884,0.00018,14.45663]
[1778943057768,28.32,78133.05,32.1,0.1884,0.00018,14.45663]
[1778943057831,28.32,78133.05,32.1,0.1884,0.00018,14.45663]
[1778943058217,28.32,78131.39,32.1,0.1881,0.00018,14.44212]
[1778943063859,28.32,78133.67,32.1,0.18849,0.00018,14.46087]
[1778943069888,28.31,78131.9,32.1,0.18814,0.00018,14.44383]
[1778943074316,28.31,78132.71,32.1,0.18827,0.00018,14.45008]
[1778943074370,28.31,78132.63,32.1,0.18824,0.00018,14.44891]
[1778943074453,28.31,78132.63,32.1,0.18824,0.00018,14.44891]
[1778943075423,28.31,78132.63,32.1,0.18824,0.00018,14.44891]
[1778943076374,28.31,78134.34,32.1,0.18855,0.00018,14.46364]
[1778943076413,28.31,78134.56,32.1,0.18858,0.00018,14.46528]
[1778943080491,28.31,78134.39,32.1,0.18853,0.00018,14.46298]
[1778943081338,28.31,78134.39,32.1,0.18853,0.00018,14.46298]
[1778943080539,28.31,78134.39,32.1,0.18853,0.00018,14.46273]
[1778943081554,28.31,78134.39,32.1,0.18853,0.00018,14.46273]
[1778943081972,28.31,78133.39,32.1,0.18835,0.00018,14.45399]
[1778943084619,28.31,78133.39,32.1,0.18834,0.00018,14.45346]
[1778943085212,28.31,78133.39,32.1,0.18834,0.00018,14.45346]
[1778943085302,28.31,78133.52,32.1,0.18835,0.00018,14.45416]
[1778943087501,28.31,78135.69,32.1,0.18873,0.00018,14.47273]
[1778943088600,28.31,78137.78,32.1,0.1891,0.00018,14.49059]
[1778943089631,28.3,78137.78,32.1,0.1891,0.00018,14.49044]
[1778943093049,28.3,78137.82,32.1,0.18905,0.00018,14.48502]
[1778943093929,28.3,78140.66,32.1,0.18955,0.00018,14.50915]
[1778943099101,28.3,78148.09,32.1,0.19085,0.00018,14.57171]
[1778943105143,28.3,78149.14,32.1,0.19101,0.00018,14.57919]
[1778943110178,28.29,78152.79,32.1,0.19163,0.00018,14.60921]
[1778943115213,28.29,78153.0,32.1,0.19164,0.00018,14.60957]
[1778943120248,28.29,78153.75,32.1,0.19175,0.00018,14.61462]
[1778943125284,28.28,78153.74,32.1,0.19172,0.00018,14.61316]
[1778943130318,28.28,78154.26,32.1,0.19178,0.00018,14.61628]
[1778943135353,28.27,78155.77,32.1,0.19202,0.00018,14.62788]
[1778943140388,28.27,78154.71,32.1,0.1918,0.00018,14.61742]
[1778943143052,28.27,78155.33,32.1,0.1919,0.00018,14.62223]
[1778943148444,28.27,78155.2,32.1,0.19185,0.00018,14.61956]
[1778943153480,28.26,78155.07,32.1,0.19175,0.00018,14.61194]
[1778943158517,28.26,78155.32,32.1,0.19177,0.00018,14.61287]
[1778943161328,28.26,78155.69,32.1,0.19183,0.00018,14.61581]
[1778943166571,28.26,78152.29,32.1,0.19118,0.00018,14.58501]
[1778943171606,28.25,78151.84,32.1,0.19108,0.00018,14.58007]
[1778943176641,28.25,78151.51,32.1,0.191,0.00018,14.57616]
[1778943180287,28.25,78151.36,32.1,0.19096,0.00018,14.57444]
[1778943180446,28.25,78151.36,32.1,0.19096,0.00018,14.57444]
[1778943180510,28.25,78151.36,32.1,0.19096,0.00018,14.57444]
[1778943180454,28.25,78151.81,32.1,0.19103,0.00018,14.57788]
[1778943181282,28.25,78151.81,32.1,0.19103,0.00018,14.57788]
[1778943181495,28.25,78142.63,32.1,0.18938,0.00018,14.49849]
[1778943182490,28.25,78133.73,32.1,0.18778,0.00018,14.42149]
[1778943184697,28.25,78125.38,32.1,0.18629,0.00018,14.3491]
[1778943187839,28.25,78126.08,32.1,0.18641,0.00018,14.35494]
[1778943193012,28.25,78125.01,32.1,0.18622,0.00018,14.34529]
[1778943199803,28.24,78122.11,32.1,0.18569,0.00018,14.3194]
[1778943205849,28.24,78122.15,32.1,0.18569,0.00018,14.31938]
[1778943210880,28.24,78124.33,32.1,0.18606,0.00018,14.33788]
[1778943217929,28.24,78124.42,32.1,0.18602,0.00018,14.3327]
[1778943218955,28.24,78124.42,32.1,0.18602,0.00018,14.3327]
[1778943219012,28.24,78124.42,32.1,0.18602,0.00018,14.3327]
[1778943219509,28.24,78124.42,32.1,0.18602,0.00018,14.3327]
[1778943220429,28.24,78124.52,32.1,0.18603,0.00018,14.33337]
[1778943220452,28.24,78124.52,32.1,0.18603,0.00018,14.33337]
[1778943220517,28.24,78114.25,32.1,0.18421,0.00018,14.24442]
[1778943220684,28.24,78114.25,32.1,0.18421,0.00018,14.24442]
[1778943220696,28.24,78114.25,32.1,0.18421,0.00018,14.24442]
[1778943220957,28.24,78114.25,32.1,0.18421,0.00018,14.24442]
[1778943221495,28.24,78103.42,32.1,0.18231,0.00018,14.15048]
[1778943221598,28.24,78103.42,32.1,0.18231,0.00018,14.15048]
[1778943221917,28.24,78103.42,32.1,0.18231,0.00018,14.15048]
[1778943222179,28.24,78103.42,32.1,0.18231,0.00018,14.15048]
[1778943222184,28.24,78103.42,32.1,0.18231,0.00018,14.15048]
[1778943222566,28.24,78103.42,32.1,0.18231,0.00018,14.15048]
[1778943222878,28.24,78099.61,32.1,0.18164,0.00017,14.11728]
[1778943223881,28.24,78099.89,32.1,0.18169,0.00017,14.11971]
[1778943224530,28.24,78099.89,32.1,0.18169,0.00017,14.11971]
[1778943224627,28.24,78099.66,32.1,0.18165,0.00017,14.11757]
[1778943224630,28.24,78099.66,32.1,0.18165,0.00017,14.11757]
[1778943226562,28.24,78099.21,32.1,0.18156,0.00017,14.11352]
[1778943228756,28.24,78094.83,32.1,0.18079,0.00017,14.07505]
[1778943229126,28.24,78089.22,32.1,0.17982,0.00017,14.02633]
[1778943232870,28.24,78087.16,32.1,0.17945,0.00017,14.00805]
[1778943233034,28.24,78086.76,32.1,0.17938,0.00017,14.00445]
[1778943235527,28.24,78086.62,32.1,0.17935,0.00017,14.00319]
[1778943235585,28.24,78086.62,32.1,0.17935,0.00017,14.00319]
[1778943235690,28.24,78086.02,32.1,0.17925,0.00017,13.99794]
[1778943236262,28.24,78082.13,32.1,0.17857,0.00017,13.96409]
[1778943236637,28.24,78082.13,32.1,0.17857,0.00017,13.96409]
[1778943237007,28.24,78082.13,32.1,0.17857,0.00017,13.96409]
[1778943237518,28.24,78080.71,32.1,0.17833,0.00017,13.95166]
[1778943239393,28.24,78082.79,32.1,0.17869,0.00017,13.96974]
[1778943239445,28.24,78079.49,32.1,0.17812,0.00017,13.94108]
[1778943239794,28.24,78079.49,32.1,0.17812,0.00017,13.94108]
[1778943242706,28.24,78083.71,32.1,0.17886,0.00017,13.97833]
[1778943242786,28.24,78083.71,32.1,0.17886,0.00017,13.97833]
[1778943243174,28.24,78083.71,32.1,0.17886,0.00017,13.97833]
[1778943243183,28.24,78083.71,32.1,0.17886,0.00017,13.97833]
[1778943243275,28.24,78084.26,32.1,0.17896,0.00017,13.98353]
[1778943249152,28.24,78090.77,32.1,0.18011,0.00017,14.04084]
[1778943254187,28.24,78088.36,32.1,0.1797,0.00017,14.02037]
[1778943259222,28.24,78090.9,32.1,0.18015,0.00017,14.04291]
[1778943263779,28.24,78091.49,32.1,0.18026,0.00017,14.04827]
[1778943264257,28.24,78091.2,32.1,0.18021,0.00017,14.04595]
[1778943269292,28.24,78091.15,32.1,0.18022,0.00017,14.04631]
[1778943275335,28.25,78093.58,32.1,0.1806,0.00017,14.06288]
[1778943280370,28.25,78091.02,32.1,0.18017,0.00017,14.04124]
[1778943285405,28.25,78092.42,32.1,0.18043,0.00017,14.05396]
[1778943290440,28.25,78093.34,32.1,0.1806,0.00017,14.06243]
[1778943295617,28.25,78092.92,32.1,0.18053,0.00017,14.05917]
[1778943305545,28.25,78095.17,32.1,0.18094,0.00017,14.07957]
[1778943310581,28.25,78095.14,32.1,0.18094,0.00017,14.07963]
[1778943318637,28.25,78095.14,32.1,0.18095,0.00017,14.0801]
[1778943323672,28.26,78095.14,32.1,0.18096,0.00017,14.08036]
[1778943328707,28.26,78095.8,32.1,0.18108,0.00017,14.08632]
[1778943331452,28.26,78095.66,32.1,0.18105,0.00017,14.08515]
[1778943331762,28.26,78095.69,32.1,0.18101,0.00017,14.08021]
[1778943331864,28.26,78095.73,32.1,0.18102,0.00017,14.08056]
[1778943338171,28.26,78092.15,32.1,0.18039,0.00017,14.04929]
[1778943343402,28.26,78091.32,32.1,0.18025,0.00017,14.04208]
[1778943343515,28.26,78091.32,32.1,0.18025,0.00017,14.04208]
[1778943343594,28.26,78091.32,32.1,0.18025,0.00017,14.04208]
[1778943343617,28.26,78091.44,32.1,0.18027,0.00017,14.04312]
[1778943346114,28.26,78091.4,32.1,0.18025,0.00017,14.04253]
[1778943346555,28.26,78091.4,32.1,0.18025,0.00017,14.04253]
[1778943353882,28.25,78091.46,32.1,0.18022,0.00017,14.04103]
[1778943356505,28.25,78091.55,32.1,0.18024,0.00017,14.0416]
[1778943356526,28.25,78092.14,32.1,0.18033,0.00017,14.04628]
[1778943356870,28.25,78092.14,32.1,0.18033,0.00017,14.04628]
[1778943357377,28.25,78092.14,32.1,0.18033,0.00017,14.04628]
[1778943357607,28.25,78092.14,32.1,0.18033,0.00017,14.04628]
[1778943357653,28.25,78097.92,32.1,0.18133,0.00017,14.09624]
[1778943357720,28.25,78097.92,32.1,0.18133,0.00017,14.09624]
[1778943357908,28.25,78097.92,32.1,0.18133,0.00017,14.09624]
[1778943358536,28.25,78097.92,32.1,0.18133,0.00017,14.09624]
[1778943358632,28.25,78099.74,32.1,0.18165,0.00017,14.11182]
[1778943362414,28.25,78102.15,32.1,0.18205,0.00017,14.13205]
[1778943362494,28.25,78102.15,32.1,0.18205,0.00017,14.13205]
[1778943362593,28.25,78102.15,32.1,0.18205,0.00017,14.13205]
[1778943362677,28.25,78102.15,32.1,0.18205,0.00017,14.13205]
[1778943362679,28.24,78102.74,32.1,0.18214,0.00018,14.13651]
[1778943363459,28.24,78102.74,32.1,0.18214,0.00018,14.13651]
[1778943363893,28.24,78103.28,32.1,0.18224,0.00018,14.1412]
[1778943363993,28.24,78103.28,32.1,0.18224,0.00018,14.1412]
[1778943364015,28.24,78103.67,32.1,0.18231,0.00018,14.14458]
[1778943364972,28.24,78103.67,32.1,0.18231,0.00018,14.14458]
[1778943365094,28.24,78103.67,32.1,0.18231,0.00018,14.14458]
[1778943365473,28.24,78105.91,32.1,0.18269,0.00018,14.16374]
[1778943368448,28.24,78105.81,32.1,0.18267,0.00018,14.16287]
[1778943368825,28.24,78105.66,32.1,0.18265,0.00018,14.16152]
[1778943370153,28.24,78111.04,32.1,0.18359,0.00018,14.20815]
[1778943370196,28.24,78111.04,32.1,0.18359,0.00018,14.20815]
[1778943374945,28.24,78110.16,32.1,0.18343,0.00018,14.20024]
[1778943377728,28.24,78111.69,32.1,0.1837,0.00018,14.21339]
[1778943378130,28.24,78112.7,32.1,0.18387,0.00018,14.22201]
[1778943380066,28.24,78126.42,32.1,0.18629,0.00018,14.3405]
[1778943385101,28.24,78126.23,32.1,0.18624,0.00018,14.33787]
[1778943386152,28.24,78126.23,32.1,0.18624,0.00018,14.33787]
[1778943387386,28.24,78125.97,32.1,0.18619,0.00018,14.33543]
[1778943390905,28.24,78125.99,32.1,0.18618,0.00018,14.33487]
[1778943392138,28.24,78126.1,32.1,0.18614,0.00018,14.33036]
[1778943392386,28.24,78126.1,32.1,0.18614,0.00018,14.33036]
[1778943398192,28.23,78126.92,32.1,0.18626,0.00018,14.33624]
[1778943400381,28.23,78127.17,32.1,0.1863,0.00018,14.33823]
[1778943401164,28.23,78127.28,32.1,0.18632,0.00018,14.33882]
[1778943407255,28.23,78127.21,32.1,0.18628,0.00018,14.33712]
[1778943412723,28.23,78124.34,32.1,0.18576,0.00018,14.31152]
[1778943417288,28.23,78122.66,32.1,0.18544,0.00018,14.29612]
[1778943422437,28.22,78118.97,32.1,0.18477,0.00018,14.26342]
[1778943428434,28.22,78113.21,32.1,0.18374,0.00018,14.21295]
[1778943428440,28.22,78113.21,32.1,0.18374,0.00018,14.21295]
[1778943428595,28.22,78113.21,32.1,0.18374,0.00018,14.21295]
[1778943428637,28.22,78113.04,32.1,0.18371,0.00018,14.21138]
[1778943434444,28.22,78112.43,32.1,0.18357,0.00018,14.2044]
[1778943439238,28.22,78112.46,32.1,0.18356,0.00018,14.20383]
[1778943439294,28.22,78112.46,32.1,0.18356,0.00018,14.20383]
[1778943439483,28.22,78112.45,32.1,0.18354,0.00018,14.20323]
[1778943445524,28.22,78110.52,32.1,0.1832,0.00018,14.18637]
[1778943450559,28.22,78110.48,32.1,0.18319,0.00018,14.18597]
[1778943455594,28.22,78112.58,32.1,0.18351,0.00018,14.19883]
[1778943460565,28.21,78111.8,32.1,0.18337,0.00018,14.19197]
[1778943460594,28.21,78111.8,32.1,0.18337,0.00018,14.19197]
[1778943460629,28.21,78108.01,32.1,0.18271,0.00018,14.15907]
[1778943465664,28.21,78105.64,32.1,0.18227,0.00018,14.13751]
[1778943470699,28.21,78106.04,32.1,0.18232,0.00018,14.14002]
[1778943475734,28.21,78104.99,32.1,0.18212,0.00018,14.12993]
[1778943476125,28.21,78104.99,32.1,0.18212,0.00018,14.12993]
[1778943476394,28.21,78104.99,32.1,0.18212,0.00018,14.12993]
[1778943476741,28.21,78104.97,32.1,0.18211,0.00018,14.1296]
[1778943481805,28.21,78104.9,32.1,0.1821,0.00018,14.12911]
[1778943483415,28.21,78095.5,32.1,0.18046,0.00017,14.04772]
[1778943484251,28.21,78095.37,32.1,0.18044,0.00017,14.04675]
[1778943484797,28.21,78095.33,32.1,0.18044,0.00017,14.04647]
[1778943486666,28.21,78095.15,32.1,0.18041,0.00017,14.04496]
[1778943486794,28.21,78095.15,32.1,0.18041,0.00017,14.04496]
[1778943486813,28.21,78094.2,32.1,0.18024,0.00017,14.03676]
[1778943486882,28.21,78094.2,32.1,0.18024,0.00017,14.03676]
[1778943493050,28.21,78092.41,32.1,0.17991,0.00017,14.02034]
[1778943493927,28.21,78091.76,32.1,0.1798,0.00017,14.01451]
[1778943504195,28.2,78089.51,32.1,0.17939,0.00017,13.994]
[1778943504407,28.2,78089.51,32.1,0.17939,0.00017,13.994]
[1778943504409,28.2,78089.51,32.1,0.17937,0.00017,13.99322]
[1778943506802,28.2,78096.13,32.1,0.18052,0.00017,14.0507]
[1778943506913,28.2,78100.67,32.1,0.18131,0.00017,14.09017]
[1778943507811,28.2,78100.67,32.1,0.18131,0.00017,14.09017]
[1778943506953,28.2,78101.87,32.1,0.18152,0.00017,14.10056]
[1778943514002,28.2,78105.27,32.1,0.18207,0.00018,14.12498]
[1778943518710,28.2,78107.68,32.1,0.1825,0.00018,14.14598]
[1778943524075,28.2,78107.17,32.1,0.18241,0.00018,14.14175]
[1778943526766,28.2,78107.17,32.1,0.18241,0.00018,14.14175]
[1778943527544,28.2,78107.19,32.1,0.18242,0.00018,14.14204]
[1778943528399,28.2,78107.19,32.1,0.18242,0.00018,14.14209]
[1778943528749,28.2,78107.19,32.1,0.18242,0.00018,14.14209]
[1778943528793,28.2,78107.19,32.1,0.18242,0.00018,14.14209]
[1778943529466,28.2,78106.48,32.1,0.1823,0.00018,14.13598]
[1778943528894,28.2,78106.48,32.1,0.1823,0.00018,14.13598]
[1778943531892,28.2,78106.44,32.1,0.18228,0.00018,14.13544]
[1778943532448,28.2,78106.44,32.1,0.18228,0.00018,14.13544]
[1778943539180,28.2,78108.75,32.1,0.18265,0.00018,14.15369]
[1778943541028,28.2,78108.93,32.1,0.18268,0.00018,14.15505]
[1778943541094,28.2,78108.93,32.1,0.18268,0.00018,14.15505]
[1778943541194,28.2,78108.79,32.1,0.18265,0.00018,14.15363]
[1778943546229,28.2,78108.72,32.1,0.18264,0.00018,14.15326]
[1778943548251,28.2,78108.72,32.1,0.18264,0.00018,14.15326]
[1778943548420,28.2,78108.72,32.1,0.18264,0.00018,14.15326]
[1778943549580,28.2,78108.72,32.1,0.18265,0.00018,14.15337]
[1778943550185,28.2,78108.89,32.1,0.18268,0.00018,14.15495]
[1778943550397,28.2,78108.72,32.1,0.18265,0.00018,14.15348]
[1778943551202,28.2,78108.72,32.1,0.18265,0.00018,14.15348]
[1778943556515,28.2,78106.19,32.1,0.1822,0.00018,14.13137]
[1778943562341,28.2,78106.14,32.1,0.18219,0.00018,14.13103]
[1778943567379,28.2,78106.05,32.1,0.18218,0.00018,14.13036]
[1778943572414,28.2,78107.42,32.1,0.18237,0.00018,14.13706]
[1778943572976,28.2,78107.42,32.1,0.18237,0.00018,14.13706]
[1778943578456,28.2,78106.77,32.1,0.18226,0.00018,14.13151]
[1778943579019,28.2,78106.77,32.1,0.18226,0.00018,14.13151]
[1778943584498,28.2,78105.45,32.1,0.18203,0.00018,14.12022]
[1778943589533,28.2,78105.53,32.1,0.18205,0.00018,14.12088]
[1778943594930,28.2,78105.47,32.1,0.18204,0.00018,14.12033]
[1778943600899,28.2,78104.18,32.1,0.18181,0.00018,14.10907]
[1778943602624,28.2,78094.46,32.1,0.18011,0.00017,14.02465]
[1778943604448,28.2,78093.78,32.1,0.17999,0.00017,14.01874]
[1778943605234,28.2,78100.28,32.1,0.18113,0.00017,14.07546]
[1778943605647,28.2,78109.08,32.1,0.18267,0.00018,14.1519]
[1778943610681,28.2,78114.91,32.1,0.18369,0.00018,14.20202]
[1778943615985,28.2,78116.12,32.1,0.18389,0.00018,14.21203]
[1778943621109,28.2,78115.25,32.1,0.18372,0.00018,14.20373]
[1778943622698,28.2,78115.51,32.1,0.18377,0.00018,14.20588]
[1778943622788,28.2,78115.51,32.1,0.18377,0.00018,14.20588]
[1778943622977,28.2,78116.16,32.1,0.18388,0.00018,14.21141]
[1778943623700,28.2,78116.16,32.1,0.18388,0.00018,14.21141]
[1778943623906,28.2,78116.16,32.1,0.18388,0.00018,14.21141]
[1778943623909,28.2,78124.77,32.1,0.1854,0.00018,14.28607]
[1778943624454,28.2,78124.77,32.1,0.1854,0.00018,14.28607]
[1778943624496,28.2,78124.77,32.1,0.1854,0.00018,14.28607]
[1778943624838,28.2,78124.77,32.1,0.1854,0.00018,14.28607]
[1778943624894,28.2,78124.77,32.1,0.1854,0.00018,14.28607]
[1778943625977,28.2,78124.16,32.1,0.18529,0.00018,14.28068]
[1778943626040,28.2,78123.82,32.1,0.18523,0.00018,14.2774]
[1778943626076,28.2,78123.82,32.1,0.18523,0.00018,14.2774]
[1778943626798,28.19,78122.19,32.1,0.18493,0.00018,14.26275]
[1778943629466,28.19,78121.23,32.1,0.18474,0.00018,14.25344]
[1778943630747,28.19,78121.15,32.1,0.18471,0.00018,14.25226]
[1778943633224,28.19,78124.47,32.1,0.18523,0.00018,14.27478]
[1778943634709,28.19,78124.4,32.1,0.1852,0.00018,14.27314]
[1778943634894,28.19,78124.4,32.1,0.1852,0.00018,14.27314]
[1778943634995,28.18,78124.49,32.1,0.1852,0.00018,14.27341]
[1778943640702,28.18,78126.23,32.1,0.18548,0.00018,14.2871]
[1778943646579,28.18,78125.39,32.1,0.18529,0.00018,14.27804]
[1778943646745,28.18,78125.39,32.1,0.18529,0.00018,14.27804]
[1778943651754,28.17,78124.99,32.1,0.18519,0.00018,14.27316]
[1778943656763,28.17,78128.38,32.1,0.18577,0.00018,14.30114]
[1778943661382,28.17,78130.11,32.1,0.18605,0.00018,14.3148]
[1778943661707,28.17,78130.11,32.1,0.18605,0.00018,14.3148]
[1778943661715,28.17,78130.11,32.1,0.18605,0.00018,14.3148]
[1778943661849,28.17,78131.24,32.1,0.18624,0.00018,14.32407]
[1778943667088,28.16,78130.56,32.1,0.1861,0.00018,14.31727]
[1778943672495,28.16,78128.73,32.1,0.18576,0.00018,14.30078]
[1778943677158,28.16,78140.64,32.1,0.18786,0.00018,14.40303]
[1778943682193,28.16,78144.1,32.1,0.18845,0.00018,14.43148]
[1778943687228,28.15,78150.71,32.1,0.1896,0.00018,14.48692]
[1778943691394,28.15,78150.65,32.1,0.18956,0.00018,14.48521]
[1778943697981,28.14,78151.82,32.1,0.18967,0.00018,14.48766]
[1778943699601,28.14,78152.63,32.1,0.1898,0.00018,14.49385]
[1778943700631,28.14,78153.97,32.1,0.19004,0.00018,14.50503]
[1778943706361,28.13,78159.75,32.1,0.19101,0.00018,14.55187]
[1778943711396,28.13,78157.7,32.1,0.19059,0.00018,14.53182]
[1778943716431,28.12,78159.94,32.1,0.19095,0.00018,14.54893]
[1778943721466,28.11,78160.37,32.1,0.19098,0.00018,14.55035]
[1778943727873,28.11,78161.62,32.1,0.19117,0.00018,14.55932]
[1778943730612,28.11,78161.03,32.1,0.19102,0.00018,14.55238]
[1778943736513,28.1,78165.93,32.1,0.19185,0.00018,14.59201]
[1778943741607,28.09,78166.96,32.1,0.19197,0.00018,14.59788]
[1778943746642,28.08,78166.58,32.1,0.19185,0.00018,14.5921]
[1778943751677,28.08,78170.33,32.1,0.19243,0.00018,14.61677]
[1778943756977,28.07,78170.71,32.1,0.19245,0.00018,14.61796]
[1778943757464,28.07,78170.84,32.1,0.19245,0.00018,14.61803]
[1778943757719,28.07,78171.5,32.1,0.19257,0.00018,14.62374]
[1778943759806,28.07,78172.52,32.1,0.19275,0.00018,14.63226]
[1778943760307,28.07,78172.71,32.1,0.19277,0.00018,14.63325]
[1778943760461,28.07,78172.71,32.1,0.19277,0.00018,14.63325]
[1778943760532,28.07,78172.71,32.1,0.19277,0.00018,14.63325]
[1778943761439,28.07,78177.39,32.1,0.19363,0.00018,14.67372]
[1778943762491,28.07,78180.84,32.1,0.19425,0.00018,14.7032]
[1778943762609,28.07,78180.84,32.1,0.19425,0.00018,14.7032]
[1778943762754,28.07,78182.64,32.1,0.19457,0.00018,14.71837]
[1778943767563,28.06,78186.66,32.1,0.19529,0.00018,14.75197]
[1778943767985,28.06,78195.68,32.1,0.19695,0.00018,14.8295]
[1778943770725,28.06,78201.5,32.1,0.19801,0.00019,14.87888]
[1778943776005,28.06,78197.66,32.1,0.19725,0.00019,14.84387]
[1778943776395,28.06,78197.52,32.1,0.19722,0.00019,14.84227]
[1778943776534,28.06,78197.52,32.1,0.19722,0.00019,14.84227]
[1778943777094,28.06,78197.52,32.1,0.19722,0.00019,14.84227]
[1778943777131,28.05,78192.14,32.1,0.19622,0.00018,14.7955]
[1778943781423,28.02,78187.42,32.1,0.19509,0.00018,14.7431]
[1778943782361,28.02,78187.02,32.1,0.19501,0.00018,14.73917]
[1778943782894,28.02,78186.82,32.1,0.19496,0.00018,14.73685]
[1778943787929,28.02,78184.91,32.1,0.19455,0.00018,14.7177]
[1778943789143,28.02,78184.91,32.1,0.19455,0.00018,14.7177]
[1778943789943,28.01,78184.03,32.1,0.19437,0.00018,14.70919]
[1778943793629,28.01,78183.52,32.1,0.19425,0.00018,14.70349]
[1778943795318,28.01,78185.88,32.1,0.19466,0.00018,14.72305]
[1778943796018,28.01,78185.95,32.1,0.19466,0.00018,14.72307]
[1778943801498,28.0,78186.55,32.1,0.19472,0.00018,14.72591]
[1778943801598,28.0,78186.55,32.1,0.19471,0.00018,14.7254]
[1778943804772,28.0,78186.47,32.1,0.19467,0.00018,14.72336]
[1778943805617,27.99,78186.04,32.1,0.19458,0.00018,14.7192]
[1778943806088,27.99,78186.1,32.1,0.19458,0.00018,14.71913]
[1778943811124,27.99,78186.22,32.1,0.19449,0.00018,14.71198]
[1778943816158,27.98,78186.12,32.1,0.19441,0.00018,14.70825]
[1778943821741,27.97,78186.26,32.1,0.19438,0.00018,14.7072]
[1778943822088,27.97,78186.26,32.1,0.19438,0.00018,14.7072]
[1778943823155,27.97,78186.33,32.1,0.19437,0.00018,14.70668]
[1778943822200,27.97,78186.5,32.1,0.1944,0.00018,14.70815]
[1778943824146,27.97,78186.5,32.1,0.1944,0.00018,14.70815]
[1778943824214,27.97,78186.93,32.1,0.19446,0.00018,14.71105]
[1778943828790,27.96,78187.95,32.1,0.19461,0.00018,14.71817]
[1778943830322,27.96,78188.02,32.1,0.1946,0.00018,14.71762]
[1778943830324,27.96,78188.02,32.1,0.1946,0.00018,14.71762]
[1778943830973,27.96,78188.02,32.1,0.1946,0.00018,14.71762]
[1778943830991,27.96,78187.88,32.1,0.19456,0.00018,14.71548]
[1778943832385,27.96,78187.66,32.1,0.19452,0.00018,14.71357]
[1778943832487,27.96,78186.15,32.1,0.19423,0.00018,14.70007]
[1778943838315,27.95,78187.33,32.1,0.19437,0.00018,14.70699]
[1778943843853,27.94,78187.08,32.1,0.19428,0.00018,14.70265]
[1778943849794,27.94,78187.64,32.1,0.19431,0.00018,14.70429]
[1778943855438,27.93,78191.26,32.1,0.1949,0.00018,14.73185]
[1778943858791,27.92,78191.35,32.1,0.1949,0.00018,14.73207]
[1778943864052,27.92,78191.51,32.1,0.19487,0.00018,14.73069]
[1778943869335,27.91,78187.97,32.1,0.19414,0.00018,14.69623]
[1778943874571,27.9,78184.38,32.1,0.19336,0.00018,14.65686]
[1778943879607,27.9,78184.25,32.1,0.19329,0.00018,14.65345]
[1778943884642,27.89,78185.22,32.1,0.19342,0.00018,14.65958]
[1778943888808,27.89,78184.61,32.1,0.19328,0.00018,14.65286]
[1778943894712,27.88,78183.43,32.1,0.19299,0.00018,14.63941]
[1778943899747,27.87,78181.21,32.1,0.19253,0.00018,14.61781]
[1778943904782,27.87,78181.07,32.1,0.19246,0.00018,14.61444]
[1778943909817,27.86,78181.0,32.1,0.1924,0.00018,14.61169]
[1778943914852,27.86,78180.33,32.1,0.19223,0.00018,14.60369]
[1778943921855,27.85,78180.8,32.1,0.19229,0.00018,14.6065]
[1778943926936,27.84,78180.97,32.1,0.19223,0.00018,14.60368]
[1778943932238,27.84,78180.84,32.1,0.19217,0.00018,14.60082]
[1778943932240,27.84,78180.84,32.1,0.19217,0.00018,14.60082]
[1778943941047,27.83,78176.94,32.1,0.19132,0.00018,14.55755]
[1778943945182,27.83,78176.98,32.1,0.1913,0.00018,14.55674]
[1778943950339,27.82,78176.83,32.1,0.19123,0.00018,14.5535]
[1778943952710,27.82,78176.83,32.1,0.19122,0.00018,14.55273]
[1778943954557,27.82,78176.49,32.1,0.19113,0.00018,14.54861]
[1778943954834,27.82,78176.49,32.1,0.19113,0.00018,14.54861]
[1778943954895,27.82,78176.49,32.1,0.19113,0.00018,14.54861]
[1778943955277,27.82,78148.76,32.1,0.18608,0.00018,14.30531]
[1778943955657,27.82,78148.76,32.1,0.18608,0.00018,14.30531]
[1778943955995,27.82,78148.76,32.1,0.18608,0.00018,14.30531]
[1778943956152,27.82,78125.82,32.1,0.18197,0.00018,14.1035]
[1778943956502,27.82,78125.82,32.1,0.18197,0.00018,14.1035]
[1778943957124,27.82,78125.82,32.1,0.18197,0.00018,14.1035]
[1778943957573,27.82,78121.5,32.1,0.1812,0.00018,14.06533]
[1778943957888,27.82,78121.5,32.1,0.1812,0.00018,14.06533]
[1778943958039,27.82,78121.5,32.1,0.1812,0.00018,14.06533]
[1778943959197,27.82,78118.75,32.1,0.18071,0.00018,14.04103]
[1778943959199,27.82,78118.75,32.1,0.18071,0.00018,14.04103]
[1778943959298,27.82,78117.71,32.1,0.18052,0.00018,14.03183]
[1778943960079,27.82,78117.71,32.1,0.18052,0.00018,14.03183]
[1778943962149,27.81,78112.65,32.1,0.17962,0.00018,13.98692]
[1778943962513,27.81,78112.13,32.1,0.17953,0.00018,13.98218]
[1778943962605,27.81,78112.13,32.1,0.17953,0.00018,13.98218]
[1778943965717,27.81,78111.25,32.1,0.17936,0.00018,13.97401]
[1778943968469,27.81,78110.15,32.1,0.17916,0.00018,13.96393]
[1778943973829,27.81,78110.02,32.1,0.17913,0.00018,13.9622]
[1778943975378,27.81,78114.73,32.1,0.17995,0.00018,14.00349]
[1778943981330,27.81,78118.76,32.1,0.18066,0.00018,14.03864]
[1778943986795,27.81,78119.41,32.1,0.18077,0.00018,14.04414]
[1778943992407,27.81,78121.8,32.1,0.18113,0.00018,14.05933]
[1778943997442,27.81,78127.63,32.1,0.18216,0.00018,14.11006]
[1778944002760,27.8,78128.35,32.1,0.18227,0.00018,14.11568]
[1778944002814,27.8,78128.35,32.1,0.18227,0.00018,14.11568]
[1778944004158,27.8,78114.91,32.1,0.17987,0.00018,13.99682]
[1778944005238,27.8,78102.49,32.1,0.17769,0.00018,13.88732]
[1778944007574,27.8,78103.25,32.1,0.17783,0.00018,13.89413]
[1778944008512,27.8,78103.07,32.1,0.1778,0.00018,13.89263]
[1778944015336,27.81,78105.78,32.1,0.17828,0.00018,13.91714]
[1778944022617,27.81,78105.6,32.1,0.17827,0.00018,13.9163]
[1778944023494,27.81,78105.6,32.1,0.17827,0.00018,13.9163]
[1778944026395,27.81,78103.7,32.1,0.17794,0.00018,13.89986]
[1778944034979,27.81,78102.33,32.1,0.17771,0.00018,13.8884]
[1778944035441,27.81,78102.33,32.1,0.17772,0.00018,13.88894]
[1778944039487,27.81,78099.36,32.1,0.17721,0.00018,13.86318]
[1778944041852,27.81,78089.71,32.1,0.17554,0.00017,13.77881]
[1778944042145,27.81,78089.71,32.1,0.17554,0.00017,13.77881]
[1778944045374,27.81,78087.96,32.1,0.17525,0.00017,13.76386]
[1778944047654,27.82,78087.51,32.1,0.17518,0.00017,13.76015]
[1778944047693,27.82,78087.51,32.1,0.17518,0.00017,13.76015]
[1778944047792,27.82,78087.02,32.1,0.17509,0.00017,13.75595]
[1778944051534,27.81,78087.49,32.1,0.17517,0.00017,13.7597]
[1778944056855,27.81,78086.29,32.1,0.17491,0.00017,13.74379]
[1778944057729,27.81,78086.29,32.1,0.17491,0.00017,13.74379]
[1778944057809,27.81,78086.29,32.1,0.17491,0.00017,13.74379]
[1778944057894,27.81,78086.29,32.1,0.17491,0.00017,13.74379]
[1778944057939,27.81,78083.06,32.1,0.17435,0.00017,13.71528]
[1778944063712,27.82,78078.3,32.1,0.17355,0.00017,13.67422]
[1778944069055,27.82,78078.56,32.1,0.17361,0.00017,13.67757]
[1778944069306,27.82,78078.56,32.1,0.17361,0.00017,13.67757]
[1778944074981,27.82,78071.91,32.1,0.1725,0.00017,13.62037]
[1778944076133,27.82,78071.91,32.1,0.1725,0.00017,13.62037]
[1778944080666,27.83,78079.72,32.1,0.17387,0.00017,13.69092]
[1778944080797,27.83,78079.72,32.1,0.17387,0.00017,13.69092]
[1778944081097,27.83,78075.13,32.1,0.17308,0.00017,13.65035]
[1778944082220,27.83,78075.13,32.1,0.17308,0.00017,13.65035]
[1778944087941,27.83,78070.22,32.1,0.17224,0.00017,13.60706]
[1778944089662,27.83,78070.68,32.1,0.17232,0.00017,13.61126]
[1778944090825,27.83,78070.5,32.1,0.17229,0.00017,13.60971]
[1778944090894,27.83,78070.5,32.1,0.17229,0.00017,13.60971]
[1778944091097,27.83,78070.58,32.1,0.17231,0.00017,13.61046]
[1778944097860,27.83,78068.26,32.1,0.17193,0.00017,13.59122]
[1778944099702,27.83,78068.93,32.1,0.17208,0.00017,13.59886]
[1778944101164,27.84,78072.61,32.1,0.17272,0.00017,13.63189]
[1778944102557,27.84,78073.25,32.1,0.17285,0.00017,13.63829]
[1778944105023,27.84,78074.09,32.1,0.173,0.00017,13.64628]
[1778944110230,27.84,78078.5,32.1,0.17379,0.00017,13.68659]
[1778944115265,27.84,78075.53,32.1,0.17325,0.00017,13.6562]
[1778944120483,27.85,78075.07,32.1,0.1732,0.00017,13.65332]
[1778944121095,27.85,78075.07,32.1,0.1732,0.00017,13.65332]
[1778944121843,27.85,78075.1,32.1,0.17321,0.00017,13.65382]
[1778944122412,27.85,78075.1,32.1,0.17321,0.00017,13.65382]
[1778944130289,27.85,78074.53,32.1,0.17317,0.00017,13.65172]
[1778944135910,27.86,78074.61,32.1,0.17323,0.00017,13.6547]
[1778944136445,27.86,78074.61,32.1,0.17323,0.00017,13.6547]
[1778944136892,27.86,78076.31,32.1,0.17352,0.00017,13.66994]
[1778944138994,27.86,78077.49,32.1,0.17374,0.00017,13.68074]
[1778944141863,27.86,78082.79,32.1,0.17467,0.00017,13.72853]
[1778944147491,27.87,78089.47,32.1,0.17586,0.00017,13.78884]
[1778944148746,27.87,78089.46,32.1,0.17586,0.00017,13.78895]
[1778944152557,27.87,78090.88,32.1,0.17612,0.00017,13.80205]
[1778944154392,27.87,78091.2,32.1,0.17618,0.00017,13.80505]
[1778944155561,27.87,78092.18,32.1,0.17636,0.00017,13.81404]
[1778944157375,27.87,78092.74,32.1,0.17646,0.00017,13.81914]
[1778944158746,27.87,78098.35,32.1,0.17745,0.00017,13.86886]
[1778944162668,27.87,78099.61,32.1,0.17767,0.00018,13.88037]
[1778944162944,27.87,78099.61,32.1,0.17767,0.00018,13.88037]
[1778944167804,27.87,78100.01,32.1,0.17775,0.00018,13.88435]
[1778944169471,27.87,78100.34,32.1,0.17781,0.00018,13.88736]
[1778944169796,27.87,78100.4,32.1,0.17783,0.00018,13.88798]
[1778944170831,27.87,78100.46,32.1,0.17784,0.00018,13.88861]
[1778944176694,27.87,78101.38,32.1,0.17796,0.00018,13.8921]
[1778944181938,27.87,78100.85,32.1,0.17788,0.00018,13.88785]
[1778944187774,27.88,78099.92,32.1,0.17773,0.00018,13.88052]
[1778944192809,27.88,78099.06,32.1,0.1776,0.00018,13.87364]
[1778944197844,27.88,78099.02,32.1,0.1776,0.00018,13.87403]
[1778944199390,27.88,78099.02,32.1,0.1776,0.00018,13.87403]
[1778944202003,27.88,78098.18,32.1,0.17747,0.00017,13.86725]
[1778944207915,27.88,78093.11,32.1,0.17661,0.00017,13.82381]
[1778944212951,27.89,78092.08,32.1,0.17645,0.00017,13.81577]
[1778944218070,27.89,78090.53,32.1,0.1762,0.00017,13.80295]
[1778944218084,27.89,78090.53,32.1,0.1762,0.00017,13.80295]
[1778944218104,27.89,78090.53,32.1,0.1762,0.00017,13.80295]
[1778944218204,27.89,78090.53,32.1,0.1762,0.00017,13.80295]
[1778944218207,27.89,78090.53,32.1,0.1762,0.00017,13.80295]
[1778944218395,27.89,78090.53,32.1,0.1762,0.00017,13.80295]
[1778944218852,27.89,78091.39,32.1,0.17636,0.00017,13.81096]
[1778944220786,27.89,78088.0,32.1,0.17577,0.00017,13.78132]
[1778944222054,27.89,78087.8,32.1,0.17574,0.00017,13.7798]
[1778944225458,27.89,78087.23,32.1,0.17566,0.00017,13.77552]
[1778944225860,27.89,78087.17,32.1,0.17566,0.00017,13.77548]
[1778944226913,27.89,78087.17,32.1,0.17566,0.00017,13.77548]
[1778944227383,27.89,78087.17,32.1,0.17566,0.00017,13.77548]
[1778944228602,27.89,78087.16,32.1,0.17566,0.00017,13.77588]
[1778944228697,27.89,78087.16,32.1,0.17566,0.00017,13.77588]
[1778944234102,27.9,78086.48,32.1,0.17553,0.00017,13.76605]
[1778944239137,27.9,78086.0,32.1,0.17547,0.00017,13.76306]
[1778944240564,27.9,78086.0,32.1,0.17547,0.00017,13.76306]
[1778944243429,27.9,78083.27,32.1,0.17501,0.00017,13.73977]
[1778944244411,27.9,78083.98,32.1,0.17514,0.00017,13.74658]
[1778944244991,27.9,78083.29,32.1,0.17503,0.00017,13.74062]
[1778944245542,27.9,78083.29,32.1,0.17503,0.00017,13.74062]
[1778944247806,27.91,78083.04,32.1,0.17499,0.00017,13.73898]
[1778944247958,27.91,78083.04,32.1,0.17499,0.00017,13.73898]
[1778944249400,27.91,78080.8,32.1,0.17461,0.00017,13.71953]
[1778944249825,27.91,78078.48,32.1,0.17422,0.00017,13.69937]
[1778944251387,27.91,78074.82,32.1,0.17359,0.00017,13.66731]
[1778944254622,27.91,78067.46,32.1,0.17234,0.00017,13.60354]
[1778944255533,27.91,78067.46,32.1,0.17234,0.00017,13.60354]
[1778944255804,27.91,78065.64,32.1,0.17205,0.00017,13.58825]
[1778944259884,27.91,78063.71,32.1,0.17174,0.00017,13.57231]
[1778944260544,27.91,78063.71,32.1,0.17174,0.00017,13.57231]
[1778944260711,27.91,78063.54,32.1,0.17172,0.00017,13.57118]
[1778944260718,27.91,78063.54,32.1,0.17172,0.00017,13.57118]
[1778944261467,27.91,78063.54,32.1,0.17172,0.00017,13.57118]
[1778944267340,27.92,78063.5,32.1,0.17177,0.00017,13.57405]
[1778944272375,27.93,78063.77,32.1,0.17187,0.00017,13.57919]
[1778944277410,27.93,78063.04,32.1,0.17179,0.00017,13.57504]
[1778944278434,27.93,78063.04,32.1,0.17179,0.00017,13.57504]
[1778944278817,27.93,78062.99,32.1,0.17179,0.00017,13.57506]
[1778944279487,27.93,78062.99,32.1,0.17179,0.00017,13.57506]
[1778944284940,27.94,78063.23,32.1,0.17189,0.00017,13.57992]
[1778944286229,27.94,78063.28,32.1,0.17191,0.00017,13.58082]
[1778944291668,27.96,78062.12,32.1,0.1718,0.00017,13.57218]
[1778944294839,27.98,78060.16,32.1,0.17169,0.00017,13.56639]
[1778944297365,27.99,78060.01,32.1,0.17176,0.00017,13.56996]
[1778944300576,28.0,78054.03,32.1,0.17077,0.00017,13.51875]
[1778944301005,28.0,78051.65,32.1,0.17037,0.00017,13.49833]
[1778944302444,28.01,78051.32,32.1,0.17042,0.00017,13.50084]
[1778944309004,28.02,78051.65,32.1,0.1706,0.00017,13.51006]
[1778944309007,28.02,78051.65,32.1,0.1706,0.00017,13.51006]
[1778944309396,28.02,78051.65,32.1,0.1706,0.00017,13.51006]
[1778944309640,28.03,78057.96,32.1,0.17173,0.00017,13.56815]
[1778944314675,28.11,78065.23,32.1,0.17367,0.00017,13.66706]
[1778944321227,28.12,78067.85,32.1,0.17418,0.00017,13.69307]
[1778944326455,28.12,78067.42,32.1,0.17417,0.00017,13.69229]
[1778944328780,28.13,78067.04,32.1,0.17414,0.00017,13.69076]
[1778944332890,28.13,78068.59,32.1,0.17445,0.00017,13.70635]
[1778944336149,28.14,78069.74,32.1,0.17469,0.00017,13.71858]
[1778944337548,28.14,78076.37,32.1,0.17584,0.00017,13.77699]
[1778944337646,28.14,78086.56,32.1,0.17761,0.00017,13.86632]
[1778944341173,28.14,78089.82,32.1,0.17819,0.00017,13.89541]
[1778944341570,28.14,78089.82,32.1,0.17819,0.00017,13.89541]
[1778944342686,28.14,78089.87,32.1,0.17821,0.00017,13.89648]
[1778944348343,28.15,78091.25,32.1,0.17847,0.00017,13.90968]
[1778944348491,28.15,78091.25,32.1,0.17847,0.00017,13.90968]
[1778944348688,28.15,78091.25,32.1,0.17847,0.00017,13.90968]
[1778944348798,28.15,78091.19,32.1,0.17848,0.00017,13.91005]
[1778944348914,28.15,78084.38,32.1,0.1773,0.00017,13.85065]
[1778944350892,28.15,78077.51,32.1,0.17611,0.00017,13.79069]
[1778944351447,28.15,78077.51,32.1,0.17611,0.00017,13.79069]
[1778944351844,28.15,78077.01,32.1,0.17598,0.00017,13.78117]
[1778944351848,28.15,78077.01,32.1,0.17598,0.00017,13.78117]
[1778944351907,28.15,78077.01,32.1,0.17598,0.00017,13.78117]
[1778944356964,28.15,78076.86,32.1,0.17597,0.00017,13.78067]
[1778944360858,28.15,78077.02,32.1,0.17601,0.00017,13.7829]
[1778944360994,28.15,78077.02,32.1,0.17601,0.00017,13.7829]
[1778944361218,28.15,78076.15,32.1,0.17587,0.00017,13.77552]
[1778944366452,28.16,78077.08,32.1,0.17606,0.00017,13.78552]
[1778944371791,28.16,78076.72,32.1,0.17606,0.00017,13.78522]
[1778944376867,28.17,78076.9,32.1,0.17614,0.00017,13.78921]
[1778944381898,28.17,78076.61,32.1,0.17614,0.00017,13.78908]
[1778944390997,28.18,78075.25,32.1,0.17597,0.00017,13.7807]
[1778944392177,28.19,78075.26,32.1,0.17601,0.00017,13.78229]
[1778944392995,28.19,78078.44,32.1,0.17656,0.00017,13.81051]
[1778944393009,28.19,78078.44,32.1,0.17656,0.00017,13.81051]
[1778944395322,28.19,78081.09,32.1,0.17704,0.00017,13.83451]
[1778944398806,28.19,78081.49,32.1,0.17714,0.00017,13.83972]
[1778944401213,28.19,78081.49,32.1,0.17715,0.00017,13.84015]
[1778944401538,28.19,78081.49,32.1,0.17715,0.00017,13.84015]
[1778944407783,28.2,78083.58,32.1,0.17757,0.00017,13.86094]
[1778944408547,28.2,78083.58,32.1,0.17757,0.00017,13.86094]
[1778944408987,28.2,78083.83,32.1,0.17762,0.00017,13.86373]
[1778944411168,28.2,78092.99,32.1,0.17922,0.00017,13.94384]
[1778944411368,28.2,78092.99,32.1,0.17922,0.00017,13.94384]
[1778944418398,28.21,78093.04,32.1,0.17921,0.00017,13.94021]
[1778944421471,28.21,78092.91,32.1,0.17919,0.00017,13.93935]
[1778944427474,28.21,78092.72,32.1,0.17919,0.00017,13.93921]
[1778944433503,28.21,78093.67,32.1,0.1794,0.00017,13.94978]
[1778944438538,28.22,78094.1,32.1,0.1795,0.00017,13.95484]
[1778944443573,28.22,78095.87,32.1,0.17983,0.00017,13.97141]
[1778944446673,28.22,78096.12,32.1,0.17988,0.00017,13.97381]
[1778944446794,28.22,78096.12,32.1,0.17988,0.00017,13.97381]
[1778944447601,28.22,78095.21,32.1,0.17973,0.00017,13.96632]
[1778944456190,28.22,78094.17,32.1,0.17955,0.00017,13.95719]
[1778944456632,28.22,78094.17,32.1,0.17955,0.00017,13.95719]
[1778944460292,28.22,78094.91,32.1,0.17967,0.00017,13.96336]
[1778944460594,28.22,78094.91,32.1,0.17967,0.00017,13.96336]
[1778944460692,28.22,78094.87,32.1,0.17966,0.00017,13.963]
[1778944465727,28.22,78094.91,32.1,0.17969,0.00017,13.9643]
[1778944470762,28.23,78094.22,32.1,0.17959,0.00017,13.95923]
[1778944476804,28.23,78094.31,32.1,0.17958,0.00017,13.95582]
[1778944479146,28.23,78094.54,32.1,0.17963,0.00017,13.95816]
[1778944485829,28.23,78094.73,32.1,0.17966,0.00017,13.95984]
[1778944487374,28.23,78094.1,32.1,0.17955,0.00017,13.95436]
[1778944492454,28.23,78094.88,32.1,0.1797,0.00017,13.96178]
[1778944501979,28.23,78099.96,32.1,0.18059,0.00017,14.00601]
[1778944507809,28.23,78099.89,32.1,0.18057,0.00017,14.00533]
[1778944507951,28.23,78101.24,32.1,0.18081,0.00017,14.01697]
[1778944512050,28.23,78102.78,32.1,0.18108,0.00018,14.03068]
[1778944513621,28.23,78103.4,32.1,0.18119,0.00018,14.03606]
[1778944513655,28.23,78103.4,32.1,0.18119,0.00018,14.03606]
[1778944513664,28.23,78103.4,32.1,0.18119,0.00018,14.03606]
[1778944513700,28.23,78103.37,32.1,0.18118,0.00018,14.03562]
[1778944515090,28.23,78103.41,32.1,0.18119,0.00018,14.03596]
[1778944521116,28.23,78104.14,32.1,0.18134,0.00018,14.0433]
[1778944526467,28.23,78105.25,32.1,0.18155,0.00018,14.05349]
[1778944526512,28.24,78105.25,32.1,0.18155,0.00018,14.05362]
[1778944529796,28.24,78105.25,32.1,0.18155,0.00018,14.05362]
[1778944529826,28.24,78105.25,32.1,0.18155,0.00018,14.05362]
[1778944529798,28.24,78105.25,32.1,0.18155,0.00018,14.05391]
[1778944530881,28.24,78105.25,32.1,0.18155,0.00018,14.05391]
[1778944535798,28.24,78115.86,32.1,0.18338,0.00018,14.1408]
[1778944537427,28.24,78115.96,32.1,0.18339,0.00018,14.14177]
[1778944544278,28.24,78121.06,32.1,0.18429,0.00018,14.18588]
[1778944544913,28.24,78121.06,32.1,0.18429,0.00018,14.18588]
[1778944548848,28.24,78121.46,32.1,0.18436,0.00018,14.18927]
[1778944555644,28.24,78122.57,32.1,0.18456,0.00018,14.19868]
[1778944560728,28.24,78122.54,32.1,0.18455,0.00018,14.19822]
[1778944564737,28.23,78126.91,32.1,0.18532,0.00018,14.23579]
[1778944570753,28.23,78125.51,32.1,0.18506,0.00018,14.22325]
[1778944571778,28.23,78125.51,32.1,0.18506,0.00018,14.22311]
[1778944572334,28.23,78125.34,32.1,0.18502,0.00018,14.22157]
[1778944574383,28.23,78127.03,32.1,0.18532,0.00018,14.23613]
[1778944578823,28.23,78124.7,32.1,0.1849,0.00018,14.21565]
[1778944579474,28.23,78124.67,32.1,0.1849,0.00018,14.21528]
[1778944584558,28.23,78124.62,32.1,0.18488,0.00018,14.2146]
[1778944588907,28.23,78124.77,32.1,0.18491,0.00018,14.21577]
[1778944591425,28.23,78124.7,32.1,0.18489,0.00018,14.21502]
[1778944591733,28.23,78124.7,32.1,0.18489,0.00018,14.21502]
[1778944591927,28.23,78124.7,32.1,0.18489,0.00018,14.21502]
[1778944592240,28.23,78125.29,32.1,0.18494,0.00018,14.21474]
[1778944592564,28.23,78125.29,32.1,0.18494,0.00018,14.21474]
[1778944594062,28.23,78113.74,32.1,0.1829,0.00018,14.11461]
[1778944594451,28.23,78113.74,32.1,0.1829,0.00018,14.11461]
[1778944594628,28.23,78113.08,32.1,0.18278,0.00018,14.10891]
[1778944598069,28.23,78112.86,32.1,0.18274,0.00018,14.10692]
[1778944598193,28.23,78112.86,32.1,0.18274,0.00018,14.10692]
[1778944598907,28.23,78110.55,32.1,0.18233,0.00018,14.08659]
[1778944603330,28.23,78107.63,32.1,0.1818,0.00018,14.06032]
[1778944608727,28.22,78108.39,32.1,0.1819,0.00018,14.06562]
[1778944613576,28.22,78108.23,32.1,0.18186,0.00018,14.06337]
[1778944613694,28.22,78108.23,32.1,0.18186,0.00018,14.06337]
[1778944613762,28.22,78108.13,32.1,0.18184,0.00018,14.06228]
[1778944617116,28.22,78108.15,32.1,0.18184,0.00018,14.06256]
[1778944617790,28.22,78107.35,32.1,0.1817,0.00018,14.05576]
[1778944620184,28.22,78107.73,32.1,0.18178,0.00018,14.05936]
[1778944620811,28.22,78105.93,32.1,0.18146,0.00018,14.04376]
[1778944623637,28.22,78103.33,32.1,0.18101,0.00018,14.0213]
[1778944623693,28.22,78103.33,32.1,0.18101,0.00018,14.0213]
[1778944623832,28.22,78103.66,32.1,0.18107,0.00018,14.02423]
[1778944626346,28.22,78103.33,32.1,0.181,0.00018,14.02101]
[1778944626648,28.22,78103.33,32.1,0.181,0.00018,14.02101]
[1778944626916,28.22,78103.33,32.1,0.181,0.00018,14.02101]
[1778944626939,28.22,78103.33,32.1,0.181,0.00018,14.02101]
[1778944626853,28.22,78099.42,32.1,0.18032,0.00017,13.98697]
[1778944627133,28.22,78099.42,32.1,0.18032,0.00017,13.98697]
[1778944627160,28.22,78099.42,32.1,0.18032,0.00017,13.98697]
[1778944627404,28.22,78099.42,32.1,0.18032,0.00017,13.98697]
[1778944627860,28.22,78090.38,32.1,0.17874,0.00017,13.90819]
[1778944630881,28.22,78080.08,32.1,0.17695,0.00017,13.81834]
[1778944635760,28.22,78078.79,32.1,0.17672,0.00017,13.80717]
[1778944635908,28.22,78078.79,32.1,0.17672,0.00017,13.80717]
[1778944636600,28.22,78074.17,32.1,0.17593,0.00017,13.76697]
[1778944639279,28.22,78067.7,32.1,0.17482,0.00017,13.71087]
[1778944642787,28.22,78066.75,32.1,0.17467,0.00017,13.70298]
[1778944647556,28.22,78065.59,32.1,0.17448,0.00017,13.69364]
[1778944652485,28.23,78066.95,32.1,0.17468,0.00017,13.70086]
[1778944652543,28.23,78066.95,32.1,0.17468,0.00017,13.70086]
[1778944652591,28.23,78066.95,32.1,0.17468,0.00017,13.70086]
[1778944652657,28.23,78066.95,32.1,0.17468,0.00017,13.70086]
[1778944652994,28.23,78066.95,32.1,0.17468,0.00017,13.70086]
[1778944652722,28.23,78067.67,32.1,0.17481,0.00017,13.70729]
[1778944655188,28.23,78074.59,32.1,0.17601,0.00017,13.76829]
[1778944660481,28.23,78075.69,32.1,0.17625,0.00017,13.78047]
[1778944664112,28.24,78084.04,32.1,0.17774,0.00017,13.85556]
[1778944665042,28.24,78084.04,32.1,0.17774,0.00017,13.85556]
[1778944666831,28.24,78085.04,32.1,0.17793,0.00017,13.86465]
[1778944676330,28.25,78085.2,32.1,0.178,0.00017,13.86828]
[1778944676394,28.25,78085.2,32.1,0.178,0.00017,13.86828]
[1778944676434,28.25,78085.2,32.1,0.178,0.00017,13.86828]
[1778944676536,28.25,78085.2,32.1,0.17804,0.00017,13.87006]
[1778944681035,28.25,78079.26,32.1,0.17702,0.00017,13.81881]
[1778944681231,28.25,78078.13,32.1,0.17683,0.00017,13.80931]
[1778944686182,28.25,78073.61,32.1,0.17606,0.00017,13.77039]
[1778944686257,28.25,78073.61,32.1,0.17606,0.00017,13.77039]
[1778944687292,28.25,78073.27,32.1,0.176,0.00017,13.76755]
[1778944687626,28.25,78073.27,32.1,0.176,0.00017,13.76755]
[1778944687682,28.25,78073.27,32.1,0.176,0.00017,13.76755]
[1778944687775,28.25,78073.27,32.1,0.176,0.00017,13.76755]
[1778944687928,28.25,78072.67,32.1,0.1759,0.00017,13.76257]
[1778944689287,28.25,78080.93,32.1,0.17733,0.00017,13.83459]
[1778944695331,28.26,78080.96,32.1,0.17735,0.00017,13.83583]
[1778944696324,28.26,78080.96,32.1,0.17735,0.00017,13.83583]
[1778944696400,28.26,78080.96,32.1,0.17735,0.00017,13.83583]
[1778944696425,28.26,78081.54,32.1,0.17746,0.00017,13.84104]
[1778944702380,28.26,78083.89,32.1,0.17791,0.00017,13.86377]
[1778944711370,28.27,78084.26,32.1,0.17801,0.00017,13.86842]
[1778944716479,28.27,78084.29,32.1,0.17803,0.00017,13.86687]
[1778944721514,28.28,78085.81,32.1,0.17833,0.00017,13.88173]
[1778944723579,28.28,78086.09,32.1,0.17838,0.00017,13.88448]
[1778944724575,28.28,78086.09,32.1,0.17839,0.00017,13.88478]
[1778944724798,28.28,78086.09,32.1,0.17839,0.00017,13.88478]
[1778944725313,28.28,78092.98,32.1,0.17959,0.00017,13.94487]
[1778944725321,28.28,78092.98,32.1,0.17959,0.00017,13.94487]
[1778944725770,28.28,78101.18,32.1,0.18103,0.00017,14.0162]
[1778944727207,28.28,78103.7,32.1,0.18147,0.00018,14.03818]
[1778944727210,28.28,78103.7,32.1,0.18147,0.00018,14.03818]
[1778944727463,28.28,78103.7,32.1,0.18147,0.00018,14.03818]
[1778944728189,28.28,78102.25,32.1,0.18122,0.00018,14.02572]
[1778944733909,28.28,78102.14,32.1,0.18122,0.00018,14.02549]
[1778944738288,28.28,78104.13,32.1,0.18158,0.00018,14.04329]
[1778944744238,28.29,78104.23,32.1,0.18161,0.00018,14.04482]
[1778944751057,28.29,78104.23,32.1,0.18161,0.00018,14.04493]
[1778944755582,28.29,78105.45,32.1,0.18184,0.00018,14.05642]
[1778944756760,28.29,78105.41,32.1,0.18184,0.00018,14.05639]
[1778944761754,28.29,78104.74,32.1,0.18174,0.00018,14.05111]
[1778944763782,28.29,78104.84,32.1,0.18176,0.00018,14.05219]
[1778944766239,28.29,78105.02,32.1,0.1818,0.00018,14.05417]
[1778944766654,28.29,78105.02,32.1,0.1818,0.00018,14.05417]
[1778944773888,28.29,78105.42,32.1,0.18184,0.00018,14.05318]
[1778944777867,28.29,78105.73,32.1,0.18189,0.00018,14.05598]
[1778944782951,28.3,78105.62,32.1,0.18189,0.00018,14.05587]
[1778944791007,28.3,78105.73,32.1,0.18193,0.00018,14.05768]
[1778944796051,28.3,78105.9,32.1,0.18197,0.00018,14.05969]
[1778944801242,28.3,78105.94,32.1,0.18198,0.00018,14.06046]
[1778944806147,28.3,78105.83,32.1,0.18198,0.00018,14.06004]
[1778944811156,28.3,78106.31,32.1,0.18207,0.00018,14.06484]
[1778944816192,28.3,78106.27,32.1,0.18208,0.00018,14.065]
[1778944817469,28.3,78106.27,32.1,0.18208,0.00018,14.065]
[1778944823240,28.31,78106.21,32.1,0.18208,0.00018,14.06523]
[1778944826567,28.31,78106.35,32.1,0.18211,0.00018,14.06676]
[1778944834867,28.31,78106.12,32.1,0.18204,0.00018,14.06021]
[1778944841266,28.31,78106.52,32.1,0.18212,0.00018,14.06443]
[1778944841274,28.31,78106.52,32.1,0.18212,0.00018,14.06443]
[1778944847156,28.31,78106.55,32.1,0.18214,0.00018,14.06521]
[1778944852551,28.31,78106.66,32.1,0.18217,0.00018,14.06647]
[1778944853353,28.31,78106.56,32.1,0.18216,0.00018,14.06602]
[1778944859492,28.32,78106.37,32.1,0.18214,0.00018,14.0651]
[1778944860911,28.32,78106.37,32.1,0.18214,0.00018,14.0651]
[1778944860975,28.32,78106.37,32.1,0.18214,0.00018,14.0651]
[1778944861420,28.32,78105.48,32.1,0.18199,0.00018,14.05762]
[1778944861493,28.32,78105.48,32.1,0.18199,0.00018,14.05762]
[1778944861496,28.32,78105.48,32.1,0.18199,0.00018,14.05762]
[1778944861506,28.32,78100.04,32.1,0.18103,0.00017,14.01055]
[1778944864278,28.31,78093.31,32.1,0.17985,0.00017,13.95192]
[1778944864280,28.31,78093.31,32.1,0.17985,0.00017,13.95192]
[1778944864527,28.31,78092.77,32.1,0.17976,0.00017,13.9471]
[1778944865353,28.31,78092.77,32.1,0.17976,0.00017,13.9471]
[1778944866340,28.31,78092.77,32.1,0.17976,0.00017,13.9471]
[1778944866541,28.31,78092.74,32.1,0.17975,0.00017,13.94685]
[1778944870455,28.31,78092.85,32.1,0.17977,0.00017,13.9478]
[1778944870907,28.31,78092.82,32.1,0.17977,0.00017,13.94759]
[1778944871876,28.31,78092.82,32.1,0.17977,0.00017,13.94759]
[1778944872419,28.31,78092.83,32.1,0.17977,0.00017,13.94766]
[1778944876788,28.31,78092.48,32.1,0.17971,0.00017,13.94461]
[1778944878697,28.31,78089.8,32.1,0.17924,0.00017,13.92137]
[1778944878748,28.31,78089.8,32.1,0.17924,0.00017,13.92139]
[1778944881243,28.31,78089.8,32.1,0.17924,0.00017,13.92139]
[1778944883111,28.31,78089.72,32.1,0.17922,0.00017,13.92022]
[1778944883183,28.31,78089.72,32.1,0.17922,0.00017,13.92022]
[1778944883294,28.31,78089.72,32.1,0.17921,0.00017,13.9199]
[1778944883274,28.31,78089.72,32.1,0.17921,0.00017,13.9199]
[1778944888697,28.31,78089.95,32.1,0.17926,0.00017,13.9223]
[1778944893379,28.31,78089.5,32.1,0.17914,0.00017,13.91337]
[1778944893494,28.31,78089.5,32.1,0.17914,0.00017,13.91337]
[1778944893732,28.31,78088.62,32.1,0.17898,0.00017,13.90582]
[1778944898767,28.31,78087.55,32.1,0.17878,0.00017,13.89573]
[1778944903804,28.31,78086.29,32.1,0.17855,0.00017,13.88406]
[1778944904604,28.31,78086.29,32.1,0.17855,0.00017,13.88406]
[1778944904693,28.31,78086.29,32.1,0.17855,0.00017,13.88406]
[1778944904811,28.31,78085.99,32.1,0.17849,0.00017,13.88132]
[1778944909846,28.31,78086.64,32.1,0.17862,0.00017,13.88746]
[1778944913095,28.31,78074.44,32.1,0.17652,0.00017,13.78197]
[1778944914608,28.31,78072.01,32.1,0.1761,0.00017,13.76105]
[1778944914699,28.31,78072.01,32.1,0.1761,0.00017,13.76105]
[1778944914793,28.31,78072.01,32.1,0.1761,0.00017,13.76105]
[1778944915175,28.31,78072.01,32.1,0.1761,0.00017,13.76105]
[1778944915276,28.31,78071.97,32.1,0.1761,0.00017,13.76099]
[1778944915425,28.31,78071.97,32.1,0.1761,0.00017,13.76099]
[1778944916884,28.31,78071.87,32.1,0.17608,0.00017,13.76012]
[1778944921599,28.31,78070.69,32.1,0.17588,0.00017,13.75009]
[1778944921761,28.31,78070.69,32.1,0.17588,0.00017,13.75009]
[1778944925650,28.31,78070.01,32.1,0.17577,0.00017,13.74442]
[1778944926844,28.31,78069.98,32.1,0.17577,0.00017,13.74423]
[1778944929745,28.32,78069.95,32.1,0.17577,0.00017,13.74421]
[1778944933482,28.32,78069.83,32.1,0.17575,0.00017,13.74349]
[1778944933555,28.32,78069.83,32.1,0.17575,0.00017,13.74349]
[1778944933649,28.32,78069.83,32.1,0.17575,0.00017,13.74349]
[1778944936467,28.32,78069.12,32.1,0.17564,0.00017,13.73754]
[1778944937302,28.32,78069.12,32.1,0.17564,0.00017,13.73754]
[1778944937930,28.32,78073.3,32.1,0.17636,0.00017,13.77392]
[1778944938047,28.32,78076.33,32.1,0.17688,0.00017,13.80044]
[1778944939527,28.32,78078.1,32.1,0.17719,0.00017,13.81598]
[1778944939598,28.32,78078.1,32.1,0.17719,0.00017,13.81598]
[1778944940494,28.32,78079.61,32.1,0.17746,0.00017,13.82925]
[1778944941068,28.32,78086.02,32.1,0.17857,0.00017,13.88485]
[1778944946103,28.32,78088.95,32.1,0.17907,0.00017,13.90993]
[1778944946592,28.32,78088.95,32.1,0.17907,0.00017,13.90993]
[1778944946593,28.32,78088.95,32.1,0.17907,0.00017,13.90993]
[1778944946694,28.32,78088.95,32.1,0.17907,0.00017,13.90993]
[1778944947110,28.32,78088.93,32.1,0.17907,0.00017,13.90993]
[1778944953152,28.32,78088.78,32.1,0.17901,0.00017,13.90445]
[1778944958187,28.32,78088.43,32.1,0.17897,0.00017,13.90239]
[1778944963252,28.32,78088.42,32.1,0.17898,0.00017,13.90293]
[1778944969265,28.33,78086.35,32.1,0.17866,0.00017,13.88675]
[1778944971151,28.33,78086.4,32.1,0.17867,0.00017,13.88742]
[1778944971193,28.33,78086.4,32.1,0.17867,0.00017,13.88742]
[1778944971278,28.33,78086.59,32.1,0.17871,0.00017,13.88931]
[1778944979054,28.33,78086.64,32.1,0.17872,0.00017,13.8897]
[1778944983871,28.33,78086.31,32.1,0.17866,0.00017,13.88676]
[1778944985986,28.33,78076.46,32.1,0.17696,0.00017,13.8014]
[1778944987424,28.33,78075.12,32.1,0.17673,0.00017,13.78989]
[1778944989783,28.33,78074.07,32.1,0.17655,0.00017,13.78092]
[1778944990388,28.33,78073.76,32.1,0.1765,0.00017,13.77825]
[1778944993228,28.33,78073.23,32.1,0.17641,0.00017,13.7738]
[1778944998096,28.33,78071.89,32.1,0.17619,0.00017,13.76255]
[1778945000161,28.33,78071.89,32.1,0.17619,0.00017,13.76262]
[1778945000813,28.33,78071.89,32.1,0.17619,0.00017,13.76264]
[1778945000866,28.33,78071.89,32.1,0.17619,0.00017,13.76264]
[1778945001406,28.33,78071.95,32.1,0.1762,0.00017,13.76316]
[1778945001746,28.33,78071.95,32.1,0.1762,0.00017,13.76316]
[1778945010668,28.33,78071.42,32.1,0.17611,0.00017,13.75877]
[1778945011228,28.33,78071.42,32.1,0.17611,0.00017,13.75877]
[1778945011329,28.33,78073.14,32.1,0.17636,0.00017,13.7684]
[1778945011406,28.33,78073.14,32.1,0.17636,0.00017,13.7684]
[1778945015225,28.33,78087.08,32.1,0.17877,0.00017,13.88954]
[1778945021074,28.33,78090.91,32.1,0.17945,0.00017,13.92314]
[1778945025203,28.33,78090.92,32.1,0.17945,0.00017,13.9233]
[1778945025293,28.33,78090.92,32.1,0.17945,0.00017,13.9233]
[1778945025304,28.33,78090.92,32.1,0.17945,0.00017,13.92345]
[1778945028807,28.33,78091.14,32.1,0.17948,0.00017,13.92493]
[1778945033144,28.33,78091.16,32.1,0.17947,0.00017,13.92418]
[1778945038390,28.33,78094.63,32.1,0.18005,0.00017,13.95323]
[1778945039787,28.33,78094.63,32.1,0.18004,0.00017,13.95241]
[1778945043301,28.32,78095.16,32.1,0.18011,0.00017,13.95619]
[1778945043420,28.32,78095.16,32.1,0.18011,0.00017,13.95619]
[1778945043782,28.32,78100.96,32.1,0.18111,0.00017,14.00582]
[1778945044965,28.32,78100.96,32.1,0.18111,0.00017,14.00582]
[1778945046057,28.32,78104.56,32.1,0.18174,0.00018,14.03685]
[1778945048739,28.32,78106.37,32.1,0.18205,0.00018,14.05203]
[1778945048793,28.32,78106.37,32.1,0.18205,0.00018,14.05203]
[1778945048943,28.32,78105.39,32.1,0.18187,0.00018,14.0434]
[1778945054685,28.32,78106.24,32.1,0.18203,0.00018,14.05111]
[1778945055020,28.32,78106.24,32.1,0.18203,0.00018,14.05111]
[1778945055046,28.32,78106.24,32.1,0.18203,0.00018,14.05111]
[1778945055060,28.32,78106.24,32.1,0.18203,0.00018,14.05111]
[1778945055975,28.32,78106.1,32.1,0.18201,0.00018,14.05019]
[1778945055995,28.32,78105.77,32.1,0.18195,0.00018,14.04733]
[1778945060324,28.33,78105.72,32.1,0.18196,0.00018,14.0479]
[1778945066232,28.33,78105.75,32.1,0.182,0.00018,14.04982]
[1778945068245,28.33,78105.72,32.1,0.18202,0.00018,14.05056]
[1778945071764,28.34,78111.8,32.1,0.18311,0.00018,14.1044]
[1778945074324,28.34,78112.64,32.1,0.18322,0.00018,14.10688]
[1778945076403,28.34,78112.81,32.1,0.18326,0.00018,14.10888]
[1778945079864,28.34,78113.57,32.1,0.18342,0.00018,14.11652]
[1778945080335,28.34,78113.57,32.1,0.18342,0.00018,14.11652]
[1778945087085,28.35,78113.32,32.1,0.18342,0.00018,14.11653]
[1778945088681,28.35,78114.27,32.1,0.1836,0.00018,14.12501]
[1778945089152,28.35,78114.27,32.1,0.1836,0.00018,14.12501]
[1778945090878,28.35,78117.61,32.1,0.1842,0.00018,14.15438]
[1778945097155,28.35,78120.68,32.1,0.18478,0.00018,14.18265]
[1778945100429,28.35,78120.61,32.1,0.18477,0.00018,14.1825]
[1778945100492,28.35,78120.61,32.1,0.18478,0.00018,14.18294]
[1778945100594,28.35,78120.61,32.1,0.18478,0.00018,14.18294]
[1778945100694,28.35,78120.61,32.1,0.18478,0.00018,14.18294]
[1778945101106,28.35,78120.61,32.1,0.18478,0.00018,14.18294]
[1778945101194,28.35,78120.61,32.1,0.18478,0.00018,14.18294]
[1778945101268,28.35,78120.61,32.1,0.18478,0.00018,14.18294]
[1778945101295,28.36,78124.85,32.1,0.18555,0.00018,14.22005]
[1778945101563,28.36,78124.85,32.1,0.18555,0.00018,14.22005]
[1778945101651,28.36,78124.85,32.1,0.18555,0.00018,14.22005]
[1778945102253,28.36,78124.85,32.1,0.18555,0.00018,14.22005]
[1778945102722,28.36,78129.35,32.1,0.18635,0.00018,14.25909]
[1778945102965,28.36,78129.35,32.1,0.18635,0.00018,14.25909]
[1778945105960,28.36,78129.78,32.1,0.18644,0.00018,14.26324]
[1778945105993,28.36,78129.78,32.1,0.18644,0.00018,14.26324]
[1778945106061,28.36,78129.78,32.1,0.18644,0.00018,14.26345]
[1778945111077,28.36,78129.78,32.1,0.18647,0.00018,14.26478]
[1778945116055,28.37,78130.55,32.1,0.18667,0.00018,14.27441]
[1778945116287,28.37,78130.55,32.1,0.18667,0.00018,14.27441]
[1778945116408,28.37,78131.0,32.1,0.18676,0.00018,14.2787]
[1778945117317,28.37,78131.0,32.1,0.18676,0.00018,14.2787]
[1778945119332,28.37,78131.72,32.1,0.18691,0.00018,14.28582]
[1778945120171,28.37,78134.68,32.1,0.18744,0.00018,14.31174]
[1778945120447,28.37,78134.68,32.1,0.18744,0.00018,14.31174]
[1778945120598,28.37,78141.71,32.1,0.18871,0.00018,14.37258]
[1778945120884,28.37,78141.71,32.1,0.18871,0.00018,14.37258]
[1778945121460,28.37,78141.71,32.1,0.18871,0.00018,14.37258]
[1778945121869,28.37,78147.48,32.1,0.18975,0.00018,14.42247]
[1778945126092,28.38,78149.06,32.1,0.19006,0.00018,14.4371]
[1778945126249,28.38,78149.06,32.1,0.19006,0.00018,14.4371]
[1778945127457,28.38,78149.27,32.1,0.1901,0.00018,14.43916]
[1778945127573,28.38,78149.4,32.1,0.19013,0.00018,14.44054]
[1778945128340,28.38,78149.4,32.1,0.19013,0.00018,14.44054]
[1778945129456,28.38,78150.92,32.1,0.19041,0.00018,14.45384]
[1778945131014,28.38,78151.95,32.1,0.1906,0.00018,14.46315]
[1778945134058,28.38,78154.18,32.1,0.19097,0.00018,14.47765]
[1778945136181,28.38,78155.14,32.1,0.19115,0.00018,14.48626]
[1778945136187,28.38,78155.14,32.1,0.19115,0.00018,14.48626]
[1778945136766,28.38,78155.24,32.1,0.19117,0.00018,14.48731]
[1778945138175,28.38,78155.31,32.1,0.19119,0.00018,14.4881]
[1778945141204,28.39,78155.31,32.1,0.1912,0.00018,14.48848]
[1778945141677,28.39,78155.94,32.1,0.19132,0.00018,14.49425]
[1778945143369,28.39,78155.94,32.1,0.19132,0.00018,14.49425]
[1778945145306,28.39,78155.9,32.1,0.19133,0.00018,14.49444]
[1778945147300,28.39,78156.28,32.1,0.1914,0.00018,14.49806]
[1778945147414,28.39,78156.28,32.1,0.1914,0.00018,14.49806]
[1778945148730,28.39,78159.99,32.1,0.19208,0.00018,14.53017]
[1778945153891,28.39,78157.25,32.1,0.1916,0.00018,14.50734]
[1778945156738,28.39,78157.14,32.1,0.19159,0.00018,14.50689]
[1778945156872,28.39,78157.14,32.1,0.19159,0.00018,14.50689]
[1778945156935,28.39,78157.14,32.1,0.19159,0.00018,14.50706]
[1778945162613,28.4,78157.25,32.1,0.19166,0.00018,14.51021]
[1778945165657,28.4,78157.25,32.1,0.19166,0.00018,14.51021]
[1778945165660,28.4,78157.28,32.1,0.19169,0.00018,14.51154]
[1778945171676,28.41,78157.13,32.1,0.1917,0.00018,14.51214]
[1778945176282,28.41,78162.38,32.1,0.19267,0.00018,14.55791]
[1778945176284,28.41,78162.38,32.1,0.19267,0.00018,14.55791]
[1778945176394,28.41,78162.38,32.1,0.19267,0.00018,14.55791]
[1778945176562,28.41,78162.42,32.1,0.19269,0.00018,14.55876]
[1778945179858,28.41,78162.99,32.1,0.19281,0.00018,14.56458]
[1778945180490,28.41,78162.99,32.1,0.19281,0.00018,14.56458]
[1778945189802,28.42,78163.25,32.1,0.19297,0.00018,14.57174]
[1778945194827,28.43,78163.21,32.1,0.19296,0.00018,14.5684]
[1778945199872,28.44,78163.28,32.1,0.19302,0.00018,14.57126]
[1778945204907,28.44,78163.28,32.1,0.19307,0.00018,14.57342]
[1778945208241,28.44,78163.15,32.1,0.19306,0.00018,14.57316]
[1778945208293,28.44,78163.15,32.1,0.19306,0.00018,14.57316]
[1778945208342,28.45,78163.43,32.1,0.19313,0.00018,14.57639]
[1778945208606,28.45,78163.43,32.1,0.19313,0.00018,14.57639]
[1778945208668,28.45,78163.43,32.1,0.19313,0.00018,14.57639]
[1778945210171,28.45,78166.76,32.1,0.19374,0.00018,14.6048]
[1778945210269,28.45,78169.93,32.1,0.19432,0.00018,14.63225]
[1778945212828,28.45,78170.0,32.1,0.19434,0.00018,14.63323]
[1778945212963,28.45,78169.93,32.1,0.19434,0.00018,14.63298]
[1778945215358,28.45,78169.93,32.1,0.19434,0.00018,14.63298]
[1778945221432,28.45,78169.79,32.1,0.19437,0.00018,14.63442]
[1778945226219,28.46,78169.41,32.1,0.19434,0.00018,14.63307]
[1778945227596,28.46,78169.41,32.1,0.19436,0.00018,14.63382]
[1778945229696,28.46,78169.76,32.1,0.19443,0.00018,14.63717]
[1778945230439,28.46,78169.76,32.1,0.19443,0.00018,14.63717]
[1778945230495,28.46,78169.76,32.1,0.19443,0.00018,14.63717]
[1778945230526,28.46,78162.95,32.1,0.19321,0.00018,14.5801]
[1778945230793,28.46,78162.95,32.1,0.19321,0.00018,14.5801]
[1778945230997,28.46,78162.95,32.1,0.19321,0.00018,14.5801]
[1778945231207,28.46,78158.39,32.1,0.19239,0.00018,14.54119]
[1778945232642,28.47,78157.44,32.1,0.19222,0.00018,14.53314]
[1778945233761,28.47,78156.76,32.1,0.1921,0.00018,14.52742]
[1778945235408,28.47,78157.12,32.1,0.19216,0.00018,14.53058]
[1778945237451,28.47,78156.59,32.1,0.19207,0.00018,14.52623]
[1778945237619,28.47,78156.59,32.1,0.19207,0.00018,14.52623]
[1778945237695,28.47,78156.6,32.1,0.19208,0.00018,14.52651]
[1778945238405,28.47,78156.62,32.1,0.19209,0.00018,14.527]
[1778945240564,28.47,78156.62,32.1,0.19209,0.00018,14.527]
[1778945246196,28.47,78156.86,32.1,0.19218,0.00018,14.53131]
[1778945251274,28.48,78156.56,32.1,0.19215,0.00018,14.53002]
[1778945259287,28.48,78157.5,32.1,0.19233,0.00018,14.53555]
[1778945264322,28.49,78157.26,32.1,0.19232,0.00018,14.53502]
[1778945266847,28.49,78156.94,32.1,0.19229,0.00018,14.5332]
[1778945269466,28.49,78156.94,32.1,0.19232,0.00018,14.53474]
[1778945274849,28.5,78157.12,32.1,0.1924,0.00018,14.5383]
[1778945280436,28.51,78157.09,32.1,0.19247,0.00018,14.54154]
[1778945281267,28.51,78157.09,32.1,0.19247,0.00018,14.54154]
[1778945284498,28.51,78156.8,32.1,0.19245,0.00018,14.54055]
[1778945287828,28.51,78156.8,32.1,0.19246,0.00018,14.54104]
[1778945287898,28.52,78156.8,32.1,0.19249,0.00018,14.54252]
[1778945294536,28.52,78157.15,32.1,0.19259,0.00018,14.54745]
[1778945299571,28.52,78157.07,32.1,0.19261,0.00018,14.54813]
[1778945302892,28.53,78157.12,32.1,0.19263,0.00018,14.54911]
[1778945302993,28.53,78157.12,32.1,0.19264,0.00018,14.54938]
[1778945303898,28.53,78157.12,32.1,0.19264,0.00018,14.54938]
[1778945304000,28.53,78157.12,32.1,0.19265,0.00018,14.54985]
[1778945304773,28.53,78157.12,32.1,0.19265,0.00018,14.54985]
[1778945305327,28.53,78157.12,32.1,0.19265,0.00018,14.54985]
[1778945311169,28.53,78157.12,32.1,0.19269,0.00018,14.55167]
[1778945322738,28.54,78157.12,32.1,0.19271,0.00018,14.54989]
[1778945329787,28.55,78158.23,32.1,0.19295,0.00018,14.56121]
[1778945334823,28.55,78156.8,32.1,0.19272,0.00018,14.5503]
[1778945339858,28.55,78154.2,32.1,0.19228,0.00018,14.52962]
[1778945343096,28.55,78154.2,32.1,0.19229,0.00018,14.52991]
[1778945351195,28.56,78154.23,32.1,0.19233,0.00018,14.53189]
[1778945356223,28.56,78154.3,32.1,0.19238,0.00018,14.53418]
[1778945356716,28.56,78154.3,32.1,0.19238,0.00018,14.53418]
[1778945356994,28.57,78154.24,32.1,0.1924,0.00018,14.53477]
[1778945357769,28.57,78145.58,32.1,0.19084,0.00018,14.4612]
[1778945359304,28.57,78139.04,32.1,0.18968,0.00018,14.40569]
[1778945364792,28.57,78137.43,32.1,0.18941,0.00018,14.39295]
[1778945370068,28.57,78140.26,32.1,0.18996,0.00018,14.4189]
[1778945371098,28.57,78140.26,32.1,0.18996,0.00018,14.4189]
[1778945371695,28.57,78140.26,32.1,0.18996,0.00018,14.4189]
[1778945377117,28.58,78140.17,32.1,0.18993,0.00018,14.41453]
[1778945382152,28.58,78136.78,32.1,0.18935,0.00018,14.38691]
[1778945386248,28.58,78131.24,32.1,0.18838,0.00018,14.34054]
[1778945386290,28.58,78131.24,32.1,0.18838,0.00018,14.34054]
[1778945386725,28.58,78131.24,32.1,0.18838,0.00018,14.34054]
[1778945388522,28.59,78127.16,32.1,0.18768,0.00018,14.30681]
[1778945388548,28.59,78127.16,32.1,0.18768,0.00018,14.30681]
[1778945389586,28.59,78125.87,32.1,0.18746,0.00018,14.2962]
[1778945389756,28.59,78125.87,32.1,0.18746,0.00018,14.2962]
[1778945389706,28.59,78122.81,32.1,0.18693,0.00018,14.2705]
[1778945393718,28.59,78113.71,32.1,0.18534,0.00018,14.19382]
[1778945397122,28.59,78111.52,32.1,0.18497,0.00018,14.17572]
[1778945397818,28.59,78103.22,32.1,0.18353,0.00017,14.10542]
[1778945398550,28.59,78103.22,32.1,0.18353,0.00017,14.10542]
[1778945400593,28.59,78099.51,32.1,0.18289,0.00017,14.07409]
[1778945400648,28.59,78099.51,32.1,0.18289,0.00017,14.07409]
[1778945401286,28.6,78110.59,32.1,0.18485,0.00018,14.16972]
[1778945401974,28.6,78110.59,32.1,0.18485,0.00018,14.16972]
[1778945402293,28.6,78117.42,32.1,0.18606,0.00018,14.22839]
[1778945404574,28.6,78120.35,32.1,0.18658,0.00018,14.25385]
[1778945412464,28.6,78123.68,32.1,0.18722,0.00018,14.28462]
[1778945412493,28.6,78123.68,32.1,0.18722,0.00018,14.28462]
[1778945412604,28.6,78123.68,32.1,0.18722,0.00018,14.28462]
[1778945412610,28.6,78123.68,32.1,0.18722,0.00018,14.28462]
[1778945412907,28.61,78123.71,32.1,0.18726,0.00018,14.28633]
[1778945419053,28.61,78125.13,32.1,0.18754,0.00018,14.29988]
[1778945421269,28.61,78125.59,32.1,0.18764,0.00018,14.30485]
[1778945425272,28.62,78125.97,32.1,0.18773,0.00018,14.30877]
[1778945430493,28.62,78126.5,32.1,0.18788,0.00018,14.31598]
[1778945431297,28.62,78126.5,32.1,0.18788,0.00018,14.31598]
[1778945432023,28.62,78126.5,32.1,0.18783,0.00018,14.31101]
[1778945432116,28.62,78126.5,32.1,0.18783,0.00018,14.31101]
[1778945432125,28.62,78126.5,32.1,0.18783,0.00018,14.31101]
[1778945432155,28.62,78126.5,32.1,0.18783,0.00018,14.31101]
[1778945432176,28.62,78126.5,32.1,0.18783,0.00018,14.31101]
[1778945432494,28.62,78126.5,32.1,0.18783,0.00018,14.31101]
[1778945432871,28.63,78134.35,32.1,0.18924,0.00018,14.37857]
[1778945433519,28.63,78144.15,32.1,0.19099,0.00018,14.46193]
[1778945435064,28.63,78143.06,32.1,0.19082,0.00018,14.4535]
[1778945440827,28.63,78144.94,32.1,0.19119,0.00018,14.47126]
[1778945446696,28.64,78146.25,32.1,0.19147,0.00018,14.48424]
[1778945454928,28.64,78146.52,32.1,0.19157,0.00018,14.48921]
[1778945455453,28.64,78146.52,32.1,0.19157,0.00018,14.48921]
[1778945455674,28.64,78146.9,32.1,0.19165,0.00018,14.49272]
[1778945457188,28.64,78146.9,32.1,0.19165,0.00018,14.49272]
[1778945457190,28.64,78146.9,32.1,0.19165,0.00018,14.49272]
[1778945463731,28.65,78146.87,32.1,0.19172,0.00018,14.49631]
[1778945463911,28.65,78146.87,32.1,0.19172,0.00018,14.49631]
[1778945469355,28.66,78146.96,32.1,0.19179,0.00018,14.49943]
[1778945478845,28.67,78147.03,32.1,0.1919,0.00018,14.5046]
[1778945483880,28.68,78147.45,32.1,0.19202,0.00018,14.51039]
[1778945484679,28.68,78147.45,32.1,0.19202,0.00018,14.51039]
[1778945484725,28.68,78147.45,32.1,0.19202,0.00018,14.51039]
[1778945486806,28.68,78155.26,32.1,0.19345,0.00018,14.57735]
[1778945490747,28.68,78156.33,32.1,0.19366,0.00018,14.58744]
[1778945491161,28.68,78156.36,32.1,0.19368,0.00018,14.58837]
[1778945491161,28.68,78156.36,32.1,0.19368,0.00018,14.58837]
[1778945491185,28.68,78156.36,32.1,0.19368,0.00018,14.58837]
[1778945491214,28.68,78156.36,32.1,0.19368,0.00018,14.58837]
[1778945491304,28.68,78156.36,32.1,0.19368,0.00018,14.58837]
[1778945491949,28.68,78157.47,32.1,0.19384,0.00018,14.59281]
[1778945492366,28.68,78157.47,32.1,0.19384,0.00018,14.59281]
[1778945494932,28.69,78158.78,32.1,0.19408,0.00018,14.60422]
[1778945494938,28.69,78158.78,32.1,0.19408,0.00018,14.60422]
[1778945495774,28.69,78160.96,32.1,0.19449,0.00018,14.62327]
[1778945495841,28.69,78160.96,32.1,0.19449,0.00018,14.62327]
[1778945497650,28.69,78167.13,32.1,0.19561,0.00018,14.6757]
[1778945498661,28.69,78174.33,32.1,0.19693,0.00018,14.73682]
[1778945499461,28.69,78174.8,32.1,0.19702,0.00018,14.74093]
[1778945502973,28.69,78176.3,32.1,0.1973,0.00018,14.75396]
[1778945503254,28.69,78176.3,32.1,0.1973,0.00018,14.75396]
[1778945508316,28.69,78171.55,32.1,0.19645,0.00018,14.71472]
[1778945508625,28.69,78171.55,32.1,0.19645,0.00018,14.71472]
[1778945511083,28.69,78172.5,32.1,0.19664,0.00018,14.72326]
[1778945517112,28.7,78172.48,32.1,0.19666,0.00018,14.72425]
[1778945519055,28.7,78172.76,32.1,0.19671,0.00018,14.72678]
[1778945525168,28.7,78176.96,32.1,0.1975,0.00018,14.76313]
[1778945529051,28.7,78180.79,32.1,0.19823,0.00018,14.79674]
[1778945529058,28.7,78180.79,32.1,0.19823,0.00018,14.79674]
[1778945529088,28.7,78180.79,32.1,0.19823,0.00018,14.79674]
[1778945529096,28.7,78180.79,32.1,0.19823,0.00018,14.79674]
[1778945529196,28.71,78181.3,32.1,0.19834,0.00018,14.80179]
[1778945532605,28.72,78184.61,32.1,0.19905,0.00018,14.83465]
[1778945533111,28.72,78185.43,32.1,0.19921,0.00018,14.84197]
[1778945533181,28.72,78185.43,32.1,0.19921,0.00018,14.84197]
[1778945533535,28.72,78185.43,32.1,0.19921,0.00018,14.84197]
[1778945533815,28.72,78185.43,32.1,0.19921,0.00018,14.84197]
[1778945533845,28.72,78193.37,32.1,0.20068,0.00018,14.90894]
[1778945534470,28.72,78193.37,32.1,0.20068,0.00018,14.90894]
[1778945534568,28.72,78200.45,32.1,0.20198,0.00018,14.96828]
[1778945539200,28.72,78200.86,32.1,0.20207,0.00018,14.97232]
[1778945543557,28.72,78200.89,32.1,0.20209,0.00018,14.97302]
[1778945544778,28.72,78200.87,32.1,0.20209,0.00018,14.97306]
[1778945546315,28.72,78193.01,32.1,0.20064,0.00018,14.90738]
[1778945552474,28.73,78193.2,32.1,0.20069,0.00018,14.90939]
[1778945558399,28.73,78193.59,32.1,0.20074,0.00018,14.90868]
[1778945563959,28.73,78194.84,32.1,0.20098,0.00018,14.91969]
[1778945568740,28.73,78194.45,32.1,0.20093,0.00018,14.91748]
[1778945569029,28.73,78194.41,32.1,0.20093,0.00018,14.91751]
[1778945569395,28.73,78194.41,32.1,0.20093,0.00018,14.91751]
[1778945569686,28.73,78194.41,32.1,0.20093,0.00018,14.91751]
[1778945569954,28.73,78194.41,32.1,0.20093,0.00018,14.91751]
[1778945569958,28.73,78185.66,32.1,0.19933,0.00018,14.84409]
[1778945570134,28.73,78185.66,32.1,0.19933,0.00018,14.84409]
[1778945570940,28.73,78185.66,32.1,0.19933,0.00018,14.84409]
[1778945570958,28.73,78185.66,32.1,0.19933,0.00018,14.84409]
[1778945571000,28.74,78175.97,32.1,0.19758,0.00018,14.76358]
[1778945578486,28.74,78175.21,32.1,0.19745,0.00018,14.7575]
[1778945579974,28.74,78175.21,32.1,0.19746,0.00018,14.75794]
[1778945588417,28.74,78174.2,32.1,0.19732,0.00018,14.75167]
[1778945588477,28.74,78174.2,32.1,0.19732,0.00018,14.75167]
[1778945588694,28.74,78174.2,32.1,0.19732,0.00018,14.75167]
[1778945588927,28.74,78174.2,32.1,0.19732,0.00018,14.75167]
[1778945588932,28.74,78174.2,32.1,0.19732,0.00018,14.75167]
[1778945588947,28.75,78176.36,32.1,0.19772,0.00018,14.77011]
[1778945589476,28.75,78176.36,32.1,0.19772,0.00018,14.77011]
[1778945590738,28.75,78182.44,32.1,0.19883,0.00018,14.82121]
[1778945590928,28.75,78188.73,32.1,0.2,0.00018,14.87494]
[1778945593433,28.75,78189.02,32.1,0.20006,0.00018,14.87755]
[1778945593473,28.75,78189.02,32.1,0.20006,0.00018,14.87755]
[1778945593700,28.75,78189.02,32.1,0.20006,0.00018,14.87755]
[1778945593886,28.75,78189.02,32.1,0.20006,0.00018,14.87755]
[1778945594014,28.75,78191.15,32.1,0.20046,0.00018,14.89596]
[1778945594712,28.75,78191.15,32.1,0.20046,0.00018,14.89596]
[1778945596089,28.75,78199.32,32.1,0.20198,0.00018,14.96501]
[1778945597755,28.75,78203.27,32.1,0.20271,0.00018,14.99804]
[1778945598297,28.75,78203.63,32.1,0.20279,0.00018,15.00151]
[1778945598585,28.75,78203.63,32.1,0.20279,0.00018,15.00151]
[1778945598933,28.75,78203.63,32.1,0.20279,0.00018,15.00151]
[1778945598937,28.75,78203.63,32.1,0.20279,0.00018,15.00151]
[1778945598967,28.75,78203.63,32.1,0.20279,0.00018,15.00151]
[1778945599354,28.75,78200.85,32.1,0.20228,0.00018,14.97847]
[1778945599784,28.75,78200.85,32.1,0.20228,0.00018,14.97847]
[1778945600697,28.75,78202.98,32.1,0.20268,0.00018,14.99651]
[1778945603486,28.76,78202.64,32.1,0.20263,0.00018,14.99426]
[1778945606380,28.76,78203.55,32.1,0.20281,0.00018,15.00246]
[1778945606972,28.76,78203.55,32.1,0.20281,0.00018,15.00246]
[1778945606748,28.76,78203.21,32.1,0.20275,0.00018,14.99975]
[1778945608436,28.76,78205.29,32.1,0.20314,0.00018,15.01726]
[1778945608762,28.76,78204.59,32.1,0.20301,0.00018,15.01157]
[1778945611303,28.76,78203.51,32.1,0.20282,0.00018,15.00289]
[1778945613029,28.76,78203.68,32.1,0.2028,0.00018,14.99922]
[1778945619196,28.76,78203.03,32.1,0.20271,0.00018,14.99503]
[1778945622770,28.76,78203.57,32.1,0.20282,0.00018,15.00007]
[1778945622860,28.76,78204.25,32.1,0.20295,0.00018,15.00592]
[1778945627895,28.77,78205.51,32.1,0.2032,0.00018,15.01692]
[1778945632930,28.77,78204.21,32.1,0.20297,0.00018,15.00654]
[1778945635952,28.77,78194.17,32.1,0.20113,0.00018,14.92299]
[1778945640224,28.77,78192.87,32.1,0.20091,0.00018,14.91299]
[1778945640245,28.77,78192.87,32.1,0.20091,0.00018,14.91299]
[1778945640399,28.77,78192.87,32.1,0.20091,0.00018,14.91299]
[1778945640907,28.77,78192.87,32.1,0.20091,0.00018,14.91299]
[1778945640916,28.77,78192.87,32.1,0.20091,0.00018,14.91299]
[1778945640987,28.77,78187.75,32.1,0.19997,0.00018,14.87033]
[1778945641340,28.77,78187.75,32.1,0.19997,0.00018,14.87033]
[1778945641501,28.77,78187.75,32.1,0.19997,0.00018,14.87033]
[1778945641512,28.77,78187.75,32.1,0.19997,0.00018,14.87033]
[1778945641765,28.77,78187.75,32.1,0.19997,0.00018,14.87033]
[1778945642506,28.77,78182.74,32.1,0.19906,0.00018,14.82826]
[1778945647789,28.77,78182.7,32.1,0.19905,0.00018,14.82793]
[1778945654080,28.77,78182.49,32.1,0.19903,0.00018,14.82695]
[1778945659115,28.78,78182.65,32.1,0.19907,0.00018,14.82897]
[1778945664870,28.78,78182.67,32.1,0.19909,0.00018,14.8297]
[1778945670192,28.78,78184.41,32.1,0.19943,0.00018,14.84517]
[1778945676240,28.78,78184.53,32.1,0.19941,0.00018,14.84152]
[1778945676646,28.78,78184.53,32.1,0.19941,0.00018,14.84152]
[1778945683283,28.78,78184.75,32.1,0.19947,0.00018,14.84437]
[1778945688318,28.79,78185.2,32.1,0.19957,0.00018,14.84876]
[1778945695296,28.79,78185.17,32.1,0.19957,0.00018,14.84888]
[1778945701409,28.79,78185.34,32.1,0.19963,0.00018,14.85155]
[1778945706445,28.79,78185.72,32.1,0.19972,0.00018,14.85544]
[1778945710521,28.79,78185.88,32.1,0.19975,0.00018,14.85707]
[1778945712671,28.79,78185.68,32.1,0.19972,0.00018,14.8557]
[1778945713002,28.79,78185.68,32.1,0.19972,0.00018,14.8557]
[1778945717771,28.79,78185.07,32.1,0.19961,0.00018,14.85067]
[1778945718523,28.79,78185.07,32.1,0.19961,0.00018,14.85071]
[1778945724886,28.79,78185.1,32.1,0.19963,0.00018,14.85143]
[1778945730613,28.8,78184.89,32.1,0.19962,0.00018,14.85112]
[1778945735649,28.8,78184.91,32.1,0.1996,0.00018,14.84684]
[1778945736286,28.8,78184.91,32.1,0.1996,0.00018,14.84684]
[1778945744032,28.8,78185.01,32.1,0.19964,0.00018,14.84869]
[1778945747262,28.8,78185.72,32.1,0.19978,0.00018,14.8553]
[1778945753775,28.81,78185.66,32.1,0.1998,0.00018,14.8561]
[1778945760824,28.81,78185.74,32.1,0.19984,0.00018,14.85793]
[1778945765929,28.81,78184.94,32.1,0.19971,0.00018,14.85209]
[1778945775295,28.82,78184.91,32.1,0.19973,0.00018,14.85287]
[1778945776285,28.82,78184.91,32.1,0.19975,0.00018,14.85357]
[1778945776725,28.82,78184.91,32.1,0.19975,0.00018,14.85357]
[1778945781409,28.82,78185.62,32.1,0.1999,0.00018,14.86056]
[1778945781570,28.82,78185.62,32.1,0.1999,0.00018,14.86056]
[1778945781972,28.82,78189.24,32.1,0.20057,0.00018,14.89106]
[1778945783221,28.82,78189.24,32.1,0.20057,0.00018,14.89106]
[1778945783235,28.82,78189.24,32.1,0.20057,0.00018,14.89106]
[1778945783267,28.82,78191.13,32.1,0.20092,0.00018,14.90704]
[1778945783314,28.82,78191.13,32.1,0.20092,0.00018,14.90704]
[1778945783393,28.82,78191.13,32.1,0.20092,0.00018,14.90704]
[1778945783986,28.82,78191.51,32.1,0.20099,0.00018,14.9103]
[1778945786011,28.82,78191.61,32.1,0.20101,0.00018,14.91121]
[1778945786101,28.82,78191.61,32.1,0.20101,0.00018,14.91121]
[1778945786112,28.82,78192.11,32.1,0.2011,0.00018,14.91546]
[1778945792204,28.83,78196.63,32.1,0.20196,0.00018,14.95412]
[1778945798055,28.83,78196.51,32.1,0.20191,0.00018,14.94898]
[1778945803120,28.83,78195.92,32.1,0.20183,0.00018,14.94525]
[1778945806380,28.83,78195.72,32.1,0.2018,0.00018,14.94405]
[1778945806418,28.83,78195.72,32.1,0.2018,0.00018,14.94405]
[1778945806794,28.83,78195.72,32.1,0.2018,0.00018,14.94405]
[1778945807156,28.83,78191.34,32.1,0.201,0.00018,14.90752]
[1778945810866,28.83,78186.77,32.1,0.20016,0.00018,14.86907]
[1778945813486,28.83,78186.86,32.1,0.20017,0.00018,14.86969]
[1778945814386,28.83,78187.5,32.1,0.20028,0.00018,14.87491]
[1778945815623,28.83,78187.5,32.1,0.20028,0.00018,14.87483]
[1778945816029,28.83,78187.5,32.1,0.20028,0.00018,14.87483]
[1778945823269,28.83,78187.32,32.1,0.20025,0.00018,14.87362]
[1778945826223,28.83,78187.32,32.1,0.20026,0.00018,14.87368]
[1778945827053,28.83,78187.32,32.1,0.20026,0.00018,14.87368]
[1778945833148,28.83,78187.36,32.1,0.20027,0.00018,14.87442]
[1778945836063,28.83,78187.51,32.1,0.2003,0.00018,14.87586]
[1778945839451,28.83,78187.63,32.1,0.20033,0.00018,14.87701]
[1778945842375,28.83,78189.93,32.1,0.20075,0.00018,14.89627]
[1778945842758,28.83,78189.93,32.1,0.20075,0.00018,14.89627]
[1778945843946,28.83,78190.06,32.1,0.20078,0.00018,14.89735]
[1778945849054,28.83,78188.4,32.1,0.20047,0.00018,14.88347]
[1778945854524,28.83,78188.33,32.1,0.20041,0.00018,14.87762]
[1778945856798,28.83,78188.4,32.1,0.20042,0.00018,14.87821]
[1778945862560,28.83,78188.7,32.1,0.20048,0.00018,14.88071]
[1778945869310,28.83,78187.75,32.1,0.2003,0.00018,14.87276]
[1778945869631,28.83,78187.79,32.1,0.20031,0.00018,14.87311]
[1778945870797,28.83,78190.3,32.1,0.20077,0.00018,14.89408]
[1778945871914,28.83,78192.69,32.1,0.20121,0.00018,14.91402]
[1778945876992,28.83,78193.41,32.1,0.20133,0.00018,14.91974]
[1778945877294,28.83,78193.41,32.1,0.20133,0.00018,14.91974]
[1778945877295,28.83,78193.41,32.1,0.20133,0.00018,14.9196]
[1778945883447,28.83,78193.92,32.1,0.20144,0.00018,14.92435]
[1778945888422,28.84,78196.34,32.1,0.20189,0.00018,14.94505]
[1778945893778,28.84,78200.11,32.1,0.2026,0.00018,14.97717]
[1778945894360,28.84,78200.11,32.1,0.2026,0.00018,14.97717]
[1778945894371,28.84,78200.11,32.1,0.2026,0.00018,14.97717]
[1778945894402,28.84,78200.11,32.1,0.2026,0.00018,14.97717]
[1778945896633,28.84,78202.98,32.1,0.20313,0.00018,15.00128]
[1778945900756,28.84,78202.84,32.1,0.20311,0.00018,15.00018]
[1778945902814,28.84,78202.59,32.1,0.20307,0.00018,14.99821]
[1778945907875,28.84,78203.38,32.1,0.20322,0.00018,15.00492]
[1778945912910,28.84,78202.99,32.1,0.20309,0.00018,14.99641]
[1778945914031,28.84,78202.99,32.1,0.20309,0.00018,14.99641]
[1778945919914,28.84,78202.45,32.1,0.203,0.00018,14.99202]
[1778945920156,28.84,78202.45,32.1,0.203,0.00018,14.99202]
[1778945926307,28.84,78203.3,32.1,0.20316,0.00018,14.99918]
[1778945926697,28.84,78204.43,32.1,0.20337,0.00018,15.00861]
[1778945932049,28.84,78205.32,32.1,0.20353,0.00018,15.01601]
[1778945939099,28.84,78204.14,32.1,0.20331,0.00018,15.0062]
[1778945944832,28.84,78204.45,32.1,0.20337,0.00018,15.00882]
[1778945949836,28.84,78205.7,32.1,0.2036,0.00018,15.01925]
[1778945954873,28.84,78205.71,32.1,0.2036,0.00018,15.01934]
[1778945962260,28.84,78206.1,32.1,0.20368,0.00018,15.02261]
[1778945967295,28.84,78206.1,32.1,0.20368,0.00018,15.02263]
[1778945974344,28.84,78206.13,32.1,0.20363,0.00018,15.01765]
[1778945980386,28.84,78205.27,32.1,0.20348,0.00018,15.01063]
[1778945982804,28.84,78204.09,32.1,0.20326,0.00018,15.00087]
[1778945988445,28.84,78198.52,32.1,0.20224,0.00018,14.95489]
[1778945991566,28.84,78196.33,32.1,0.20185,0.00018,14.93682]
[1778945991584,28.84,78196.33,32.1,0.20185,0.00018,14.93682]
[1778945991789,28.84,78196.33,32.1,0.20185,0.00018,14.93682]
[1778945993442,28.84,78196.27,32.1,0.20184,0.00018,14.93643]
[1778945995501,28.84,78203.06,32.1,0.2031,0.00018,14.99335]
[1778945999286,28.84,78202.62,32.1,0.20302,0.00018,14.9899]
[1778945999862,28.84,78201.99,32.1,0.20291,0.00018,14.98485]
[1778945999986,28.84,78201.99,32.1,0.20291,0.00018,14.98485]
[1778946005564,28.85,78196.13,32.1,0.20183,0.00018,14.93616]
[1778946008671,28.85,78196.62,32.1,0.20192,0.00018,14.94029]
[1778946008794,28.85,78196.62,32.1,0.20192,0.00018,14.94029]
[1778946008815,28.85,78196.47,32.1,0.2019,0.00018,14.93912]
[1778946011336,28.85,78194.52,32.1,0.20153,0.00018,14.92269]
[1778946015717,28.84,78192.8,32.1,0.20121,0.00018,14.90783]
[1778946021676,28.84,78194.16,32.1,0.20143,0.00018,14.9182]
[1778946026711,28.84,78191.76,32.1,0.20098,0.00018,14.8976]
[1778946031748,28.84,78189.73,32.1,0.20055,0.00018,14.87484]
[1778946036783,28.84,78186.64,32.1,0.19997,0.00018,14.84865]
[1778946040275,28.84,78186.63,32.1,0.19997,0.00018,14.84847]
[1778946047860,28.84,78185.45,32.1,0.19974,0.00018,14.83819]
[1778946051281,28.84,78185.47,32.1,0.19975,0.00018,14.83831]
[1778946057358,28.84,78185.46,32.1,0.19974,0.00018,14.83797]
[1778946058345,28.83,78185.47,32.1,0.19974,0.00018,14.83792]
[1778946066281,28.83,78185.47,32.1,0.19973,0.00018,14.83778]
[1778946066678,28.83,78185.35,32.1,0.19971,0.00018,14.83648]
[1778946069570,28.83,78185.37,32.1,0.19971,0.00018,14.83655]
[1778946073316,28.83,78185.36,32.1,0.1997,0.00018,14.8363]
[1778946076344,28.83,78185.45,32.1,0.19972,0.00018,14.83689]
[1778946079399,28.83,78185.17,32.1,0.19966,0.00018,14.83438]
[1778946084783,28.83,78185.2,32.1,0.19966,0.00018,14.8344]
[1778946090052,28.83,78185.2,32.1,0.19966,0.00018,14.83423]
[1778946093035,28.83,78184.66,32.1,0.1995,0.00018,14.82401]
[1778946093791,28.83,78184.34,32.1,0.19944,0.00018,14.82129]
[1778946094281,28.83,78184.34,32.1,0.19944,0.00018,14.82129]
[1778946095078,28.83,78182.98,32.1,0.19919,0.00018,14.80982]
[1778946095500,28.83,78182.98,32.1,0.19919,0.00018,14.80982]
[1778946096628,28.83,78183.01,32.1,0.19919,0.00018,14.81001]
[1778946098159,28.83,78183.0,32.1,0.19919,0.00018,14.80993]
[1778946098377,28.83,78183.0,32.1,0.19919,0.00018,14.80993]
[1778946098380,28.83,78183.0,32.1,0.19919,0.00018,14.80993]
[1778946098576,28.83,78182.85,32.1,0.19916,0.00018,14.80862]
[1778946098617,28.83,78182.85,32.1,0.19916,0.00018,14.80862]
[1778946098624,28.83,78182.85,32.1,0.19916,0.00018,14.80862]
[1778946098907,28.83,78182.85,32.1,0.19916,0.00018,14.80862]
[1778946099024,28.83,78182.85,32.1,0.19916,0.00018,14.80862]
[1778946099378,28.83,78182.85,32.1,0.19916,0.00018,14.80862]
[1778946099474,28.83,78173.14,32.1,0.19739,0.00018,14.72698]
[1778946099616,28.83,78173.14,32.1,0.19739,0.00018,14.72698]
[1778946099695,28.83,78173.14,32.1,0.19739,0.00018,14.72698]
[1778946100236,28.83,78164.0,32.1,0.19573,0.00018,14.65025]
[1778946100580,28.83,78164.0,32.1,0.19573,0.00018,14.65025]
[1778946101601,28.83,78164.39,32.1,0.19581,0.00018,14.6537]
[1778946106457,28.83,78163.1,32.1,0.19558,0.00018,14.64339]
[1778946107772,28.83,78162.02,32.1,0.19539,0.00018,14.63459]
[1778946110116,28.83,78159.8,32.1,0.195,0.00018,14.61627]
[1778946111982,28.83,78157.91,32.1,0.19467,0.00018,14.60075]
[1778946111984,28.83,78157.91,32.1,0.19467,0.00018,14.60075]
[1778946112105,28.83,78157.91,32.1,0.19467,0.00018,14.60075]
[1778946112197,28.83,78157.91,32.1,0.19467,0.00018,14.60075]
[1778946112320,28.83,78157.06,32.1,0.19452,0.00018,14.59381]
[1778946112939,28.83,78157.06,32.1,0.19452,0.00018,14.59381]
[1778946113094,28.83,78157.06,32.1,0.19452,0.00018,14.59381]
[1778946113327,28.83,78157.07,32.1,0.19453,0.00018,14.59411]
[1778946115985,28.84,78157.25,32.1,0.19457,0.00018,14.59604]
[1778946116295,28.84,78157.25,32.1,0.19457,0.00018,14.59604]
[1778946118718,28.84,78157.82,32.1,0.19468,0.00018,14.60144]
[1778946118721,28.84,78157.82,32.1,0.19468,0.00018,14.60144]
[1778946118864,28.84,78157.82,32.1,0.19468,0.00018,14.60144]
[1778946120619,28.84,78162.32,32.1,0.1955,0.00018,14.63961]
[1778946121302,28.84,78162.32,32.1,0.1955,0.00018,14.63961]
[1778946124652,28.84,78162.24,32.1,0.1955,0.00018,14.63924]
[1778946130067,28.84,78160.67,32.1,0.19524,0.00018,14.62726]
[1778946131022,28.84,78160.67,32.1,0.19524,0.00018,14.62726]
[1778946136093,28.84,78160.6,32.1,0.19525,0.00018,14.62784]
[1778946136148,28.84,78160.6,32.1,0.19525,0.00018,14.62784]
[1778946136705,28.84,78160.6,32.1,0.19525,0.00018,14.62784]
[1778946141269,28.85,78160.6,32.1,0.19526,0.00018,14.62804]
[1778946141282,28.85,78160.6,32.1,0.19526,0.00018,14.62804]
[1778946141657,28.85,78160.6,32.1,0.19528,0.00018,14.62905]
[1778946143605,28.85,78160.73,32.1,0.19531,0.00018,14.63034]
[1778946144628,28.85,78161.74,32.1,0.1955,0.00018,14.63925]
[1778946146299,28.85,78161.96,32.1,0.19554,0.00018,14.6413]
[1778946151259,28.85,78162.04,32.1,0.19557,0.00018,14.64273]
[1778946151399,28.85,78162.04,32.1,0.19557,0.00018,14.64273]
[1778946158512,28.85,78161.94,32.1,0.19553,0.00018,14.63768]
[1778946159197,28.86,78161.94,32.1,0.19554,0.00018,14.6382]
[1778946159685,28.86,78161.97,32.1,0.19555,0.00018,14.63845]
[1778946161181,28.86,78161.97,32.1,0.19555,0.00018,14.63862]
[1778946161517,28.86,78161.97,32.1,0.19555,0.00018,14.63862]
[1778946163923,28.86,78162.04,32.1,0.19557,0.00018,14.63969]
[1778946163925,28.86,78162.04,32.1,0.19557,0.00018,14.63969]
[1778946166501,28.86,78165.17,32.1,0.19615,0.00018,14.66627]
[1778946167399,28.86,78166.12,32.1,0.19632,0.00018,14.67447]
[1778946171567,28.86,78166.19,32.1,0.19634,0.00018,14.67517]
[1778946171833,28.86,78166.23,32.1,0.19635,0.00018,14.67593]
[1778946171881,28.86,78166.23,32.1,0.19635,0.00018,14.67593]
[1778946172356,28.86,78166.23,32.1,0.19635,0.00018,14.67593]
[1778946173449,28.86,78166.34,32.1,0.19638,0.00018,14.67696]
[1778946174683,28.86,78170.76,32.1,0.19718,0.00018,14.71408]
[1778946178751,28.86,78170.73,32.1,0.19718,0.00018,14.71406]
[1778946184987,28.86,78171.88,32.1,0.19739,0.00018,14.72397]
[1778946190592,28.86,78171.78,32.1,0.19738,0.00018,14.72332]
[1778946190981,28.86,78171.78,32.1,0.19738,0.00018,14.72332]
[1778946191161,28.86,78171.78,32.1,0.19738,0.00018,14.72332]
[1778946196909,28.86,78174.21,32.1,0.19784,0.00018,14.74432]
[1778946203335,28.87,78175.3,32.1,0.19804,0.00018,14.75357]
[1778946203800,28.87,78179.02,32.1,0.19872,0.00018,14.78481]
[1778946204783,28.87,78180.71,32.1,0.19902,0.00018,14.79894]
[1778946207118,28.87,78180.88,32.1,0.19905,0.00018,14.80034]
[1778946208808,28.87,78180.54,32.1,0.19899,0.00018,14.79748]
[1778946211912,28.87,78180.87,32.1,0.19905,0.00018,14.80024]
[1778946213266,28.87,78180.98,32.1,0.19902,0.00018,14.79586]
[1778946214053,28.87,78181.38,32.1,0.1991,0.00018,14.79921]
[1778946214602,28.87,78181.38,32.1,0.1991,0.00018,14.79921]
[1778946214994,28.87,78181.4,32.1,0.1991,0.00018,14.79939]
[1778946215022,28.87,78181.4,32.1,0.1991,0.00018,14.79939]
[1778946215036,28.87,78181.4,32.1,0.1991,0.00018,14.79939]
[1778946218322,28.87,78183.32,32.1,0.19945,0.00018,14.81545]
[1778946218334,28.87,78183.32,32.1,0.19945,0.00018,14.81545]
[1778946218373,28.87,78183.32,32.1,0.19945,0.00018,14.81545]
[1778946218382,28.87,78183.32,32.1,0.19945,0.00018,14.81545]
[1778946218511,28.87,78183.32,32.1,0.19945,0.00018,14.81545]
[1778946218548,28.87,78183.32,32.1,0.19945,0.00018,14.81544]
[1778946218695,28.87,78183.32,32.1,0.19945,0.00018,14.81544]
[1778946224801,28.87,78187.4,32.1,0.20022,0.00018,14.85063]
[1778946230805,28.87,78189.2,32.1,0.20057,0.00018,14.86658]
[1778946236214,28.87,78190.99,32.1,0.20092,0.00018,14.88238]
[1778946241860,28.87,78193.67,32.1,0.20142,0.00018,14.90509]
[1778946241894,28.87,78193.67,32.1,0.20142,0.00018,14.90509]
[1778946241905,28.87,78193.67,32.1,0.20143,0.00018,14.90543]
[1778946247624,28.87,78193.64,32.1,0.20141,0.00018,14.90469]
[1778946252063,28.87,78189.21,32.1,0.20058,0.00018,14.86716]
[1778946253542,28.87,78188.91,32.1,0.20053,0.00018,14.86456]
[1778946259353,28.87,78188.6,32.1,0.20045,0.00018,14.86127]
[1778946264790,28.87,78188.44,32.1,0.20042,0.00018,14.85953]
[1778946269800,28.87,78188.37,32.1,0.20039,0.00018,14.85836]
[1778946273296,28.87,78187.13,32.1,0.20011,0.00018,14.84237]
[1778946278490,28.87,78187.27,32.1,0.20012,0.00018,14.84308]
[1778946284532,28.86,78187.38,32.1,0.20013,0.00018,14.84353]
[1778946286298,28.86,78187.41,32.1,0.20013,0.00018,14.8437]
[1778946288181,28.86,78187.34,32.1,0.20012,0.00018,14.84303]
[1778946291440,28.86,78187.87,32.1,0.20021,0.00018,14.84715]
[1778946296616,28.86,78189.35,32.1,0.20047,0.00018,14.85902]
[1778946301651,28.86,78189.56,32.1,0.2005,0.00018,14.86027]
[1778946306688,28.86,78185.93,32.1,0.19982,0.00018,14.82954]
[1778946310360,28.86,78185.93,32.1,0.19982,0.00018,14.82954]
[1778946310697,28.86,78185.93,32.1,0.19982,0.00018,14.82954]
[1778946311469,28.86,78185.93,32.1,0.19982,0.00018,14.82936]
[1778946321781,28.86,78185.86,32.1,0.1998,0.00018,14.8286]
[1778946326341,28.86,78185.76,32.1,0.19977,0.00018,14.82708]
[1778946326750,28.86,78185.76,32.1,0.19977,0.00018,14.82708]
[1778946326816,28.86,78185.45,32.1,0.19971,0.00018,14.82443]
[1778946327322,28.86,78185.45,32.1,0.19971,0.00018,14.82443]
[1778946332874,28.85,78187.67,32.1,0.20006,0.00018,14.83731]
[1778946334968,28.85,78187.63,32.2,0.20005,0.00018,14.83691]
[1778946340516,28.85,78188.23,32.3,0.20015,0.00018,14.84162]
[1778946345802,28.85,78194.43,32.3,0.20128,0.00018,14.89294]
[1778946346464,28.85,78194.5,32.3,0.20129,0.00018,14.89352]
[1778946346686,28.85,78194.5,32.3,0.20129,0.00018,14.89352]
[1778946347732,28.85,78196.12,32.9,0.20159,0.00018,14.90679]
[1778946347734,28.85,78196.12,32.9,0.20159,0.00018,14.90679]
[1778946347794,28.85,78196.12,32.9,0.20159,0.00018,14.90679]
[1778946347749,28.85,78196.27,32.9,0.20161,0.00018,14.9079]
[1778946350585,28.85,78196.47,32.9,0.20165,0.00018,14.90969]
[1778946350596,28.85,78196.47,32.9,0.20165,0.00018,14.90969]
[1778946350688,28.85,78196.72,32.9,0.2017,0.00018,14.91183]
[1778946351021,28.85,78196.72,32.9,0.2017,0.00018,14.91183]
[1778946351114,28.85,78196.72,32.9,0.2017,0.00018,14.91183]
[1778946351117,28.85,78196.72,32.9,0.2017,0.00018,14.91183]
[1778946351128,28.85,78196.72,32.9,0.2017,0.00018,14.91183]
[1778946351141,28.85,78196.72,32.9,0.2017,0.00018,14.91183]
[1778946352158,28.85,78197.64,32.9,0.20187,0.00018,14.91951]
[1778946352445,28.85,78197.64,32.9,0.20187,0.00018,14.91951]
[1778946352474,28.85,78197.64,32.9,0.20187,0.00018,14.91951]
[1778946352671,28.85,78197.64,32.9,0.20187,0.00018,14.91951]
[1778946352807,28.85,78197.64,32.9,0.20187,0.00018,14.91951]
[1778946352815,28.85,78209.59,32.9,0.20408,0.00019,15.01923]
[1778946354000,28.85,78216.9,32.9,0.20544,0.00019,15.07996]
[1778946355076,28.85,78217.79,32.9,0.2056,0.00019,15.08733]
[1778946361074,28.85,78216.04,32.9,0.20527,0.00019,15.07276]
[1778946362549,28.85,78216.04,32.9,0.20527,0.00019,15.07276]
[1778946362568,28.85,78216.04,32.9,0.20527,0.00019,15.07276]
[1778946366714,28.85,78215.98,32.9,0.20526,0.00019,15.07232]
[1778946370517,28.85,78216.07,32.9,0.20528,0.00019,15.0731]
[1778946379205,28.85,78216.0,32.9,0.20528,0.00019,15.07283]
[1778946385247,28.85,78215.9,32.9,0.20526,0.00019,15.07228]
[1778946386272,28.85,78215.9,32.9,0.20526,0.00019,15.07228]
[1778946387264,28.85,78215.9,32.9,0.20527,0.00019,15.07233]
[1778946393303,28.86,78216.13,32.9,0.20527,0.00019,15.06926]
[1778946398338,28.86,78216.17,32.9,0.20528,0.00019,15.06972]
[1778946403373,28.86,78216.12,32.9,0.20527,0.00019,15.06941]
[1778946408408,28.86,78216.11,32.9,0.20527,0.00019,15.06935]
[1778946411179,28.86,78216.18,32.9,0.20528,0.00019,15.06993]
[1778946411320,28.86,78216.18,32.9,0.20528,0.00019,15.06993]
[1778946417141,28.86,78216.17,32.9,0.20528,0.00019,15.06981]
[1778946417519,28.86,78216.17,32.9,0.20528,0.00019,15.06981]
[1778946418775,28.86,78212.76,32.9,0.20464,0.00019,15.04146]
[1778946423858,28.86,78208.8,32.9,0.20392,0.00019,15.00879]
[1778946424362,28.86,78208.8,32.9,0.20392,0.00019,15.00887]
[1778946425523,28.86,78208.8,32.9,0.20392,0.00019,15.00896]
[1778946426323,28.86,78208.8,32.9,0.20392,0.00019,15.00905]
[1778946431201,28.86,78208.73,32.9,0.20391,0.00019,15.00873]
[1778946436298,28.86,78208.54,32.9,0.20389,0.00019,15.00776]
[1778946437375,28.86,78208.5,32.9,0.20389,0.00019,15.00774]
[1778946442647,28.86,78207.44,32.9,0.20371,0.00019,14.99957]
[1778946442915,28.86,78207.44,32.9,0.20371,0.00019,14.99957]
[1778946442967,28.86,78207.44,32.9,0.20371,0.00019,14.99957]
[1778946442979,28.86,78207.44,32.9,0.20371,0.00019,14.99957]
[1778946443104,28.86,78207.44,32.9,0.20371,0.00019,14.99957]
[1778946446862,28.86,78219.35,32.9,0.20593,0.00019,15.09863]
[1778946447251,28.86,78219.29,32.9,0.20591,0.00019,15.09812]
[1778946450443,28.86,78222.99,32.9,0.2066,0.00019,15.12873]
[1778946455785,28.86,78224.49,32.9,0.20683,0.00019,15.13553]
[1778946456886,28.86,78225.06,32.9,0.20693,0.00019,15.14019]
[1778946456910,28.86,78225.06,32.9,0.20693,0.00019,15.14019]
[1778946459771,28.86,78233.6,32.9,0.20852,0.00019,15.21055]
[1778946464806,28.86,78233.11,32.9,0.20842,0.00019,15.20592]
[1778946469841,28.86,78237.07,32.9,0.20915,0.00019,15.23807]
[1778946474191,28.86,78240.27,32.9,0.20973,0.00019,15.26383]
[1778946474250,28.86,78240.27,32.9,0.20973,0.00019,15.26383]
[1778946474303,28.86,78240.27,32.9,0.20973,0.00019,15.26383]
[1778946480815,28.85,78240.99,32.9,0.20985,0.00019,15.26911]
[1778946481617,28.85,78240.95,32.9,0.20984,0.00019,15.26868]
[1778946487764,28.85,78243.32,32.9,0.21028,0.00019,15.2877]
[1778946488830,28.85,78246.21,32.9,0.21082,0.00019,15.31126]
[1778946494811,28.85,78245.21,32.9,0.21061,0.00019,15.30232]
[1778946500051,28.85,78247.25,32.9,0.21098,0.00019,15.31827]
[1778946501467,28.85,78247.25,32.9,0.21098,0.00019,15.31827]
[1778946505675,28.85,78248.09,32.9,0.21112,0.00019,15.32467]
[1778946507009,28.84,78248.51,32.9,0.2112,0.00019,15.32786]
[1778946511886,28.84,78249.43,32.9,0.21136,0.00019,15.335]
[1778946517288,28.84,78248.21,32.9,0.21106,0.00019,15.3188]
[1778946518756,28.84,78247.57,32.9,0.21094,0.00019,15.31342]
[1778946525226,28.84,78240.75,32.9,0.20962,0.00019,15.25605]
[1778946530261,28.84,78241.82,32.9,0.20981,0.00019,15.26419]
[1778946535296,28.83,78249.24,32.9,0.21119,0.00019,15.32463]
[1778946540331,28.83,78249.86,32.9,0.21128,0.00019,15.32865]
[1778946545366,28.83,78249.9,32.9,0.21127,0.00019,15.32788]
[1778946548464,28.83,78250.27,32.9,0.21133,0.00019,15.33049]
[1778946550851,28.82,78253.74,32.9,0.21197,0.00019,15.35863]
[1778946550899,28.82,78253.74,32.9,0.21197,0.00019,15.35863]
[1778946550995,28.82,78253.74,32.9,0.21197,0.00019,15.35863]
[1778946551011,28.82,78255.37,32.9,0.21227,0.00019,15.37153]
[1778946552857,28.82,78256.71,32.9,0.21252,0.00019,15.38256]
[1778946557041,28.82,78252.48,32.9,0.21171,0.00019,15.34742]
[1778946557293,28.82,78252.48,32.9,0.21171,0.00019,15.34742]
[1778946557821,28.82,78250.33,32.9,0.2113,0.00019,15.32949]
[1778946563493,28.82,78246.2,32.9,0.2105,0.00019,15.29463]
[1778946567935,28.82,78247.78,32.9,0.21079,0.00019,15.30722]
[1778946574570,28.81,78249.47,32.9,0.21103,0.00019,15.31453]
[1778946575678,28.81,78249.47,32.9,0.21103,0.00019,15.31453]
[1778946579000,28.81,78249.47,32.9,0.21102,0.00019,15.31436]
[1778946581541,28.81,78248.19,32.9,0.21076,0.00019,15.30295]
[1778946586654,28.81,78246.46,32.9,0.21041,0.00019,15.28779]
[1778946591689,28.81,78246.62,32.9,0.21043,0.00019,15.28842]
[1778946593024,28.81,78246.62,32.9,0.21043,0.00019,15.28842]
[1778946593293,28.81,78246.35,32.9,0.21037,0.00019,15.28592]
[1778946597556,28.8,78238.88,32.9,0.20895,0.00019,15.22376]
[1778946599435,28.8,78238.73,32.9,0.20892,0.00019,15.22233]
[1778946605328,28.8,78233.67,32.9,0.20796,0.00019,15.18001]
[1778946611287,28.8,78233.66,32.9,0.20795,0.00019,15.17977]
[1778946611563,28.8,78233.66,32.9,0.20795,0.00019,15.17977]
[1778946617877,28.8,78232.89,32.9,0.2078,0.00019,15.17322]
[1778946620747,28.8,78231.82,32.9,0.2076,0.00019,15.16435]
[1778946620817,28.8,78231.82,32.9,0.2076,0.00019,15.16435]
[1778946620971,28.8,78231.82,32.9,0.2076,0.00019,15.16435]
[1778946621108,28.8,78231.76,32.9,0.20759,0.00019,15.16386]
[1778946621148,28.8,78231.76,32.9,0.20759,0.00019,15.16386]
[1778946621325,28.8,78231.76,32.9,0.20759,0.00019,15.16386]
[1778946621617,28.8,78231.76,32.9,0.20759,0.00019,15.16386]
[1778946621905,28.8,78221.31,32.9,0.20564,0.00019,15.07711]
[1778946622220,28.8,78221.31,32.9,0.20564,0.00019,15.07711]
[1778946622773,28.8,78221.31,32.9,0.20564,0.00019,15.07711]
[1778946624399,28.8,78221.43,32.9,0.20567,0.00019,15.07833]
[1778946624518,28.8,78221.43,32.9,0.20567,0.00019,15.07833]
[1778946624835,28.8,78221.43,32.9,0.20567,0.00019,15.07833]
[1778946628076,28.8,78218.87,32.9,0.2052,0.00019,15.05744]
[1778946628835,28.8,78218.2,32.9,0.20508,0.00019,15.05201]
[1778946630516,28.81,78214.97,32.9,0.20448,0.00019,15.02547]
[1778946631098,28.81,78214.97,32.9,0.20448,0.00019,15.02547]
[1778946631160,28.81,78214.82,32.9,0.20446,0.00019,15.0244]
[1778946631804,28.81,78214.82,32.9,0.20446,0.00019,15.0244]
[1778946632499,28.81,78215.42,32.9,0.20452,0.00019,15.02428]
[1778946632863,28.81,78215.42,32.9,0.20452,0.00019,15.02428]
[1778946633391,28.81,78215.19,32.9,0.20449,0.00019,15.02254]
[1778946633735,28.81,78215.19,32.9,0.20449,0.00019,15.02254]
[1778946634896,28.81,78214.98,32.9,0.20445,0.00019,15.02097]
[1778946640035,28.81,78214.68,32.9,0.20442,0.00019,15.01953]
[1778946641376,28.81,78214.84,32.9,0.20445,0.00019,15.02105]
[1778946642410,28.81,78215.49,32.9,0.20458,0.00019,15.02663]
[1778946644423,28.81,78215.23,32.9,0.20454,0.00019,15.02482]
[1778946644606,28.81,78215.23,32.9,0.20454,0.00019,15.02482]
[1778946645837,28.81,78214.9,32.9,0.20448,0.00019,15.02225]
[1778946650448,28.81,78215.22,32.9,0.20456,0.00019,15.02581]
[1778946653761,28.82,78213.64,32.9,0.20427,0.00019,15.01299]
[1778946659169,28.82,78213.93,32.9,0.20435,0.00019,15.0165]
[1778946664503,28.82,78213.8,32.9,0.20434,0.00019,15.016]
[1778946664550,28.82,78213.8,32.9,0.20434,0.00019,15.016]
[1778946668122,28.82,78213.91,32.9,0.20437,0.00019,15.01737]
[1778946671304,28.82,78213.91,32.9,0.20438,0.00019,15.01767]
[1778946675133,28.82,78214.7,32.9,0.20454,0.00019,15.02498]
[1778946675140,28.82,78214.7,32.9,0.20454,0.00019,15.02498]
[1778946675561,28.82,78214.65,32.9,0.20454,0.00019,15.02471]
[1778946676928,28.83,78214.55,32.9,0.20452,0.00019,15.02403]
[1778946679421,28.83,78214.38,32.9,0.2045,0.00019,15.02306]
[1778946680508,28.83,78214.37,32.9,0.2045,0.00019,15.02313]
[1778946681389,28.83,78214.37,32.9,0.20451,0.00019,15.02328]
[1778946681514,28.83,78214.37,32.9,0.20451,0.00019,15.02328]
[1778946683769,28.83,78214.34,32.9,0.2045,0.00019,15.02319]
[1778946687891,28.83,78214.34,32.9,0.20452,0.00019,15.02396]
[1778946688853,28.83,78214.34,32.9,0.20453,0.00019,15.02426]
[1778946693711,28.83,78214.36,32.9,0.20454,0.00019,15.02474]
[1778946696803,28.83,78214.36,32.9,0.20451,0.00019,15.02021]
[1778946697479,28.83,78214.36,32.9,0.20451,0.00019,15.02036]
[1778946697875,28.83,78214.36,32.9,0.20451,0.00019,15.02036]
[1778946697929,28.83,78214.36,32.9,0.20451,0.00019,15.02036]
[1778946703481,28.84,78215.46,32.9,0.20474,0.00019,15.03038]
[1778946708516,28.84,78215.26,32.9,0.20471,0.00019,15.02922]
[1778946711526,28.84,78215.28,32.9,0.20472,0.00019,15.02959]
[1778946712171,28.84,78215.28,32.9,0.20472,0.00019,15.02959]
[1778946712449,28.84,78215.28,32.9,0.20472,0.00019,15.0297]
[1778946713786,28.84,78215.28,32.9,0.20472,0.00019,15.0298]
[1778946719593,28.84,78214.06,32.9,0.20451,0.00019,15.02047]
[1778946724812,28.84,78214.52,32.9,0.20461,0.00019,15.02484]
[1778946730670,28.85,78214.46,32.9,0.20463,0.00019,15.02537]
[1778946735705,28.85,78214.41,32.9,0.20463,0.00019,15.02571]
[1778946741466,28.85,78214.52,32.9,0.20466,0.00019,15.0271]
[1778946746782,28.85,78214.16,32.9,0.20463,0.00019,15.02537]
[1778946751817,28.85,78213.37,32.9,0.20445,0.00019,15.01425]
[1778946757859,28.86,78213.94,32.9,0.20457,0.00019,15.01989]
[1778946760629,28.86,78214.13,32.9,0.20462,0.00019,15.02178]
[1778946761226,28.86,78214.13,32.9,0.20462,0.00019,15.02178]
[1778946764685,28.86,78215.37,32.9,0.20485,0.00019,15.03238]
[1778946766381,28.86,78220.81,32.9,0.20588,0.00019,15.0781]
[1778946772520,28.86,78218.54,32.9,0.20547,0.00019,15.05985]
[1778946773797,28.86,78219.14,32.9,0.20559,0.00019,15.06502]
[1778946774236,28.86,78219.14,32.9,0.20559,0.00019,15.06502]
[1778946775101,28.86,78221.24,32.9,0.20598,0.00019,15.08252]
[1778946776277,28.86,78222.14,32.9,0.20615,0.00019,15.09007]
[1778946776639,28.86,78222.14,32.9,0.20615,0.00019,15.09007]
[1778946784831,28.86,78221.5,32.9,0.20604,0.00019,15.0851]
[1778946784929,28.86,78221.5,32.9,0.20604,0.00019,15.0851]
[1778946788914,28.86,78221.7,32.9,0.20608,0.00019,15.08683]
[1778946790844,28.86,78221.66,32.9,0.20607,0.00019,15.08651]
[1778946792774,28.86,78221.66,32.9,0.20607,0.00019,15.08653]
[1778946793763,28.86,78221.7,32.9,0.20608,0.00019,15.08686]
[1778946794326,28.86,78221.66,32.9,0.20607,0.00019,15.08653]
[1778946798853,28.86,78221.86,32.9,0.20611,0.00019,15.08815]
[1778946799886,28.86,78221.86,32.9,0.20611,0.00019,15.08815]
[1778946806313,28.86,78221.93,32.9,0.20612,0.00019,15.08858]
[1778946809432,28.86,78222.04,32.9,0.20613,0.00019,15.0893]
[1778946809712,28.86,78222.04,32.9,0.20613,0.00019,15.0893]
[1778946810684,28.86,78222.01,32.9,0.20612,0.00019,15.089]
[1778946811939,28.86,78221.93,32.9,0.20606,0.00019,15.08299]
[1778946812577,28.86,78221.97,32.9,0.20607,0.00019,15.08327]
[1778946813862,28.86,78222.04,32.9,0.20608,0.00019,15.08379]
[1778946819297,28.86,78221.95,32.9,0.20605,0.00019,15.08269]
[1778946820411,28.86,78221.95,32.9,0.20605,0.00019,15.08269]
[1778946821765,28.86,78221.8,32.9,0.20602,0.00019,15.0814]
[1778946826596,28.86,78221.91,32.9,0.20604,0.00019,15.08217]
[1778946827534,28.86,78221.77,32.9,0.20601,0.00019,15.08097]
[1778946831129,28.86,78215.48,32.9,0.20484,0.00019,15.02886]
[1778946835721,28.86,78214.39,32.9,0.20465,0.00019,15.02018]
[1778946836340,28.86,78214.53,32.9,0.20468,0.00019,15.02143]
[1778946837558,28.86,78214.39,32.9,0.20465,0.00019,15.02036]
[1778946837910,28.86,78214.39,32.9,0.20465,0.00019,15.02036]
[1778946838841,28.86,78214.3,32.9,0.20464,0.00019,15.01969]
[1778946839781,28.86,78214.2,32.9,0.20462,0.00019,15.01894]
[1778946844806,28.86,78218.63,32.9,0.20545,0.00019,15.05606]
[1778946846293,28.86,78218.66,32.9,0.20546,0.00019,15.05634]
[1778946851045,28.86,78219.42,32.9,0.2056,0.00019,15.06277]
[1778946852879,28.86,78220.8,32.9,0.20586,0.00019,15.07423]
[1778946857975,28.86,78221.6,32.9,0.20601,0.00019,15.08081]
[1778946858566,28.86,78221.56,32.9,0.206,0.00019,15.08043]
[1778946858597,28.86,78221.56,32.9,0.206,0.00019,15.08043]
[1778946861757,28.86,78221.4,32.9,0.20597,0.00019,15.07907]
[1778946870655,28.86,78221.05,32.9,0.2059,0.00019,15.07593]
[1778946872469,28.86,78221.15,32.9,0.20587,0.00019,15.07144]
[1778946873872,28.86,78220.6,32.9,0.20577,0.00019,15.06686]
[1778946874531,28.86,78220.75,32.9,0.20579,0.00019,15.06809]
[1778946879796,28.86,78218.86,32.9,0.20544,0.00019,15.05246]
[1778946880253,28.86,78218.86,32.9,0.20544,0.00019,15.05246]
[1778946881389,28.86,78217.19,32.9,0.20513,0.00019,15.0387]
[1778946885374,28.86,78217.08,32.9,0.20512,0.00019,15.03794]
[1778946888111,28.86,78215.78,32.9,0.20488,0.00019,15.02726]
[1778946891254,28.87,78209.68,32.9,0.20375,0.00019,14.97692]
[1778946892443,28.87,78208.59,32.9,0.20356,0.00019,14.96816]
[1778946897844,28.87,78210.06,32.9,0.20385,0.00019,14.9813]
[1778946903886,28.87,78210.53,32.9,0.20396,0.00019,14.98602]
[1778946908921,28.87,78212.07,32.9,0.20426,0.00019,14.99947]
[1778946911532,28.87,78212.88,32.9,0.20441,0.00019,15.00642]
[1778946914154,28.87,78213.11,32.9,0.20446,0.00019,15.00856]
[1778946914158,28.87,78213.11,32.9,0.20446,0.00019,15.00856]
[1778946914421,28.87,78213.2,32.9,0.20448,0.00019,15.00952]
[1778946916450,28.87,78218.58,32.9,0.20548,0.00019,15.05427]
[1778946917462,28.88,78218.52,32.9,0.20548,0.00019,15.05385]
[1778946924064,28.88,78218.9,32.9,0.20555,0.00019,15.05722]
[1778946924252,28.88,78218.9,32.9,0.20555,0.00019,15.05722]
[1778946924627,28.88,78218.9,32.9,0.20556,0.00019,15.05743]
[1778946925006,28.88,78218.9,32.9,0.20556,0.00019,15.05743]
[1778946930866,28.88,78219.36,32.9,0.20565,0.00019,15.06151]
[1778946931314,28.88,78219.36,32.9,0.20565,0.00019,15.06151]
[1778946936104,28.88,78219.53,32.9,0.20564,0.00019,15.05789]
[1778946940076,28.88,78219.46,32.9,0.20563,0.00019,15.05741]
[1778946942302,28.88,78219.46,32.9,0.20563,0.00019,15.05766]
[1778946942825,28.88,78219.42,32.9,0.20562,0.00019,15.05738]
[1778946943879,28.88,78220.56,32.9,0.20584,0.00019,15.06687]
[1778946946214,28.88,78225.33,32.9,0.20673,0.00019,15.10643]
[1778946951369,28.88,78225.33,32.9,0.20673,0.00019,15.10639]
[1778946955715,28.88,78225.39,32.9,0.20674,0.00019,15.10685]
[1778946961235,28.88,78225.8,32.9,0.20681,0.00019,15.1102]
[1778946964503,28.88,78223.47,32.9,0.20638,0.00019,15.09085]
[1778946965343,28.88,78221.15,32.9,0.20594,0.00019,15.07163]
[1778946969032,28.88,78216.51,32.9,0.20507,0.00019,15.03261]
[1778946969442,28.88,78216.51,32.9,0.20507,0.00019,15.03261]
[1778946974855,28.88,78215.34,32.9,0.20484,0.00019,15.02238]
[1778946980843,28.87,78215.43,32.9,0.20484,0.00019,15.02266]
[1778946981203,28.87,78215.43,32.9,0.20484,0.00019,15.02266]
[1778946986294,28.87,78214.04,32.9,0.20458,0.00019,15.01063]
[1778946987259,28.87,78214.04,32.9,0.20457,0.00019,15.01049]
[1778946993069,28.87,78213.78,32.9,0.20447,0.00019,15.00271]
[1778946993553,28.87,78212.78,32.9,0.20428,0.00019,14.99434]
[1778946999475,28.87,78210.52,32.9,0.20386,0.00019,14.97573]
[1778946999511,28.87,78211.4,32.9,0.20403,0.00019,14.98319]
[1778947001555,28.87,78211.15,32.9,0.20399,0.00019,14.98127]
[1778947004162,28.87,78209.99,32.9,0.20378,0.00019,14.9718]
[1778947004592,28.87,78209.99,32.9,0.20379,0.00019,14.97233]
[1778947005117,28.87,78209.76,32.9,0.20375,0.00019,14.97042]
[1778947011320,28.88,78209.0,32.9,0.20362,0.00019,14.96475]
[1778947016701,28.88,78209.41,32.9,0.20372,0.00019,14.96901]
[1778947021069,28.88,78209.48,32.9,0.20374,0.00019,14.96991]
[1778947021073,28.88,78209.38,32.9,0.20372,0.00019,14.96918]
[1778947026771,28.88,78208.8,32.9,0.20363,0.00019,14.96524]
[1778947029308,28.88,78208.77,32.9,0.20363,0.00019,14.96515]
[1778947029409,28.88,78208.67,32.9,0.20362,0.00019,14.96462]
[1778947036104,28.88,78209.05,32.9,0.2037,0.00019,14.96815]
[1778947041429,28.89,78212.57,32.9,0.20436,0.00019,14.99783]
[1778947041863,28.89,78212.62,32.9,0.20437,0.00019,14.99834]
[1778947047165,28.89,78217.01,32.9,0.20519,0.00019,15.03487]
[1778947047257,28.89,78217.01,32.9,0.20519,0.00019,15.03487]
[1778947047397,28.89,78217.01,32.9,0.20519,0.00019,15.03487]
[1778947047498,28.89,78217.0,32.9,0.20519,0.00019,15.03482]
[1778947051281,28.89,78218.29,32.9,0.20543,0.00019,15.04563]
[1778947051633,28.89,78218.33,32.9,0.20539,0.00019,15.04076]
[1778947056982,28.89,78218.52,32.9,0.20543,0.00019,15.04254]
[1778947060062,28.89,78218.56,32.9,0.20544,0.00019,15.04292]
[1778947060570,28.89,78218.56,32.9,0.20544,0.00019,15.04292]
[1778947066046,28.89,78217.99,32.9,0.20534,0.00019,15.03831]
[1778947071081,28.89,78215.15,32.9,0.20481,0.00019,15.01492]
[1778947076116,28.89,78215.17,32.9,0.20482,0.00019,15.01534]
[1778947081151,28.89,78216.12,32.9,0.205,0.00019,15.02351]
[1778947086576,28.89,78216.02,32.9,0.20499,0.00019,15.02294]
[1778947090492,28.89,78215.61,32.9,0.20492,0.00019,15.01982]
[1778947091252,28.89,78214.37,32.9,0.2047,0.00019,15.00969]
[1778947098270,28.89,78215.82,32.9,0.20498,0.00019,15.02228]
[1778947103469,28.89,78215.8,32.9,0.20498,0.00019,15.02234]
[1778947109310,28.9,78215.8,32.9,0.20499,0.00019,15.02293]
[1778947114551,28.9,78215.22,32.9,0.20484,0.00019,15.01324]
[1778947119552,28.9,78215.19,32.9,0.20485,0.00019,15.01349]
[1778947125459,28.9,78215.71,32.9,0.20496,0.00019,15.01842]
[1778947131313,28.9,78215.39,32.9,0.20491,0.00019,15.01611]
[1778947133007,28.9,78215.26,32.9,0.20489,0.00019,15.01528]
[1778947140564,28.9,78215.58,32.9,0.20497,0.00019,15.01859]
[1778947141338,28.9,78215.58,32.9,0.20497,0.00019,15.01859]
[1778947141754,28.9,78215.56,32.9,0.20496,0.00019,15.0185]
[1778947146339,28.9,78215.52,32.9,0.20496,0.00019,15.0184]
[1778947146761,28.9,78215.26,32.9,0.20492,0.00019,15.0164]
[1778947148436,28.9,78215.26,32.9,0.20492,0.00019,15.0164]
[1778947151576,28.91,78216.39,32.9,0.20513,0.00019,15.02606]
[1778947152942,28.91,78216.32,32.9,0.20512,0.00019,15.02562]
[1778947152960,28.91,78216.32,32.9,0.20512,0.00019,15.02562]
[1778947153174,28.91,78216.32,32.9,0.20512,0.00019,15.02562]
[1778947161451,28.91,78216.08,32.9,0.20509,0.00019,15.0241]
[1778947166760,28.91,78216.04,32.9,0.20509,0.00019,15.02425]
[1778947168451,28.91,78216.04,32.9,0.20509,0.00019,15.02425]
[1778947168770,28.91,78215.77,32.9,0.20505,0.00019,15.02215]
[1778947169897,28.91,78215.62,32.9,0.20502,0.00019,15.02091]
[1778947170496,28.91,78215.15,32.9,0.20493,0.00019,15.01711]
[1778947175824,28.91,78214.02,32.9,0.20468,0.00019,15.00255]
[1778947179605,28.91,78213.63,32.9,0.20461,0.00019,14.99938]
[1778947179700,28.91,78213.63,32.9,0.20461,0.00019,14.99945]
[1778947180757,28.91,78213.63,32.9,0.20461,0.00019,14.99945]
[1778947181318,28.91,78213.63,32.9,0.20461,0.00019,14.99945]
[1778947186277,28.91,78213.98,32.9,0.20468,0.00019,15.00269]
[1778947189900,28.91,78214.0,32.9,0.20469,0.00019,15.0031]
[1778947190000,28.91,78214.0,32.9,0.20469,0.00019,15.00334]
[1778947195964,28.91,78213.85,32.9,0.20467,0.00019,15.00217]
[1778947201105,28.91,78213.8,32.9,0.20466,0.00019,15.0018]
[1778947201635,28.91,78213.8,32.9,0.20466,0.00019,15.0018]
[1778947202096,28.91,78213.81,32.9,0.20466,0.00019,15.00191]
[1778947202113,28.91,78213.81,32.9,0.20466,0.00019,15.00191]
[1778947202582,28.91,78213.81,32.9,0.20466,0.00019,15.00191]
[1778947202657,28.91,78204.8,32.9,0.20299,0.00018,14.92702]
[1778947202946,28.91,78204.8,32.9,0.20299,0.00018,14.92702]
[1778947203666,28.91,78204.8,32.9,0.20299,0.00018,14.92702]
[1778947205709,28.91,78200.55,32.9,0.20221,0.00018,14.89165]
[1778947205729,28.91,78200.55,32.9,0.20221,0.00018,14.89165]
[1778947211271,28.91,78194.58,32.9,0.2011,0.00018,14.84186]
[1778947211564,28.91,78194.58,32.9,0.2011,0.00018,14.84186]
[1778947211694,28.91,78194.58,32.9,0.2011,0.00018,14.84186]
[1778947211661,28.91,78195.41,32.9,0.20126,0.00018,14.84877]
[1778947217121,28.91,78198.34,32.9,0.20181,0.00018,14.874]
[1778947222146,28.92,78198.09,32.9,0.20178,0.00018,14.87257]
[1778947222193,28.92,78198.09,32.9,0.20178,0.00018,14.87257]
[1778947222264,28.92,78198.09,32.9,0.20178,0.00018,14.87257]
[1778947222365,28.92,78197.94,32.9,0.20176,0.00018,14.87149]
[1778947228197,28.92,78198.78,32.9,0.20191,0.00018,14.87826]
[1778947233232,28.92,78197.89,32.9,0.20169,0.00018,14.86535]
[1778947238269,28.92,78197.98,32.9,0.2017,0.00018,14.86598]
[1778947241573,28.91,78198.0,32.9,0.20171,0.00018,14.86609]
[1778947242866,28.91,78194.44,32.9,0.20105,0.00018,14.83641]
[1778947243352,28.91,78194.44,32.9,0.20105,0.00018,14.83641]
[1778947251340,28.92,78193.67,32.9,0.20091,0.00018,14.83011]
[1778947251596,28.92,78193.67,32.9,0.20091,0.00018,14.83011]
[1778947255479,28.92,78193.6,32.9,0.2009,0.00018,14.82955]
[1778947260557,28.92,78191.73,32.9,0.20056,0.00018,14.8141]
[1778947260853,28.92,78191.59,32.9,0.20054,0.00018,14.81306]
[1778947261605,28.92,78191.59,32.9,0.20054,0.00018,14.81306]
[1778947263092,28.92,78191.26,32.9,0.20048,0.00018,14.81036]
[1778947263216,28.92,78191.26,32.9,0.20048,0.00018,14.81036]
[1778947263472,28.92,78191.26,32.9,0.20048,0.00018,14.81036]
[1778947265513,28.92,78189.3,32.9,0.20012,0.00018,14.79413]
[1778947265532,28.92,78189.3,32.9,0.20012,0.00018,14.79413]
[1778947265571,28.92,78189.3,32.9,0.20012,0.00018,14.79413]
[1778947266932,28.92,78180.47,32.9,0.19851,0.00018,14.7206]
[1778947266940,28.92,78180.47,32.9,0.19851,0.00018,14.7206]
[1778947267049,28.92,78180.47,32.9,0.19851,0.00018,14.7206]
[1778947267744,28.92,78180.47,32.9,0.19851,0.00018,14.7206]
[1778947267897,28.92,78177.84,32.9,0.19803,0.00018,14.69866]
[1778947268140,28.92,78177.84,32.9,0.19803,0.00018,14.69866]
[1778947268683,28.92,78177.84,32.9,0.19803,0.00018,14.69866]
[1778947268794,28.92,78177.84,32.9,0.19803,0.00018,14.69866]
[1778947269470,28.92,78175.91,32.9,0.19768,0.00018,14.68259]
[1778947269487,28.92,78169.0,32.9,0.19642,0.00018,14.62479]
[1778947274789,28.92,78170.18,32.9,0.19663,0.00018,14.63441]
[1778947277340,28.92,78171.53,32.9,0.19687,0.00018,14.64558]
[1778947277368,28.92,78171.53,32.9,0.19687,0.00018,14.64558]
[1778947277501,28.92,78171.53,32.9,0.19687,0.00018,14.64558]
[1778947277554,28.92,78171.53,32.9,0.19687,0.00018,14.64558]
[1778947277614,28.92,78171.53,32.9,0.19687,0.00018,14.64558]
[1778947277634,28.92,78171.53,32.9,0.19687,0.00018,14.64558]
[1778947277671,28.92,78171.53,32.9,0.19687,0.00018,14.64558]
[1778947277812,28.92,78171.53,32.9,0.19687,0.00018,14.64558]
[1778947277814,28.92,78176.5,32.9,0.19778,0.00018,14.6871]
[1778947278265,28.92,78176.5,32.9,0.19778,0.00018,14.6871]
[1778947278409,28.92,78176.5,32.9,0.19778,0.00018,14.6871]
[1778947278447,28.92,78176.5,32.9,0.19778,0.00018,14.6871]
[1778947279404,28.92,78182.26,32.9,0.19883,0.00018,14.73552]
[1778947279516,28.92,78182.26,32.9,0.19883,0.00018,14.73552]
[1778947279564,28.92,78193.37,32.9,0.20087,0.00018,14.82817]
[1778947280305,28.92,78193.37,32.9,0.20087,0.00018,14.82817]
[1778947281853,28.92,78201.44,32.9,0.20237,0.00018,14.89579]
[1778947286961,28.92,78199.22,32.9,0.20198,0.00018,14.87817]
[1778947292147,28.92,78199.42,32.9,0.20203,0.00018,14.88061]
[1778947297689,28.93,78198.28,32.9,0.2018,0.00018,14.8673]
[1778947299909,28.93,78198.22,32.9,0.2018,0.00018,14.86727]
[1778947299993,28.93,78198.22,32.9,0.2018,0.00018,14.86727]
[1778947300710,28.93,78198.15,32.9,0.20179,0.00018,14.86672]
[1778947302307,28.93,78198.15,32.9,0.20179,0.00018,14.86672]
[1778947309384,28.93,78198.15,32.9,0.20179,0.00018,14.86686]
[1778947310106,28.93,78198.16,32.9,0.2018,0.00018,14.86711]
[1778947310194,28.93,78198.16,32.9,0.2018,0.00018,14.86711]
[1778947311787,28.93,78197.83,32.9,0.20175,0.00018,14.86482]
[1778947316822,28.93,78198.96,32.9,0.20198,0.00018,14.87533]
[1778947321857,28.94,78198.32,32.9,0.20189,0.00018,14.87106]
[1778947326898,28.94,78194.93,32.9,0.20129,0.00018,14.84403]
[1778947331933,28.94,78195.25,32.9,0.20137,0.00018,14.84778]
[1778947333062,28.94,78195.25,32.9,0.20137,0.00018,14.84778]
[1778947333065,28.94,78195.25,32.9,0.20137,0.00018,14.84778]
[1778947333839,28.94,78195.25,32.9,0.20137,0.00018,14.84778]
[1778947334572,28.94,78196.31,32.9,0.20158,0.00018,14.85699]
[1778947334704,28.94,78196.31,32.9,0.20158,0.00018,14.85699]
[1778947334805,28.94,78205.32,32.9,0.20324,0.00018,14.93193]
[1778947335058,28.94,78205.32,32.9,0.20324,0.00018,14.93193]
[1778947343096,28.94,78210.07,32.9,0.20413,0.00019,14.97175]
[1778947346182,28.95,78210.07,32.9,0.20414,0.00019,14.97233]
[1778947356504,28.95,78211.02,32.9,0.20433,0.00019,14.98039]
[1778947359109,28.95,78215.86,32.9,0.2052,0.00019,15.01624]
[1778947364159,28.95,78218.32,32.9,0.20566,0.00019,15.03673]
[1778947365600,28.95,78218.32,32.9,0.20566,0.00019,15.03673]
[1778947365857,28.95,78218.32,32.9,0.20566,0.00019,15.03673]
[1778947370223,28.95,78219.02,32.9,0.20579,0.00019,15.04255]
[1778947370321,28.95,78219.36,32.9,0.20585,0.00019,15.04536]
[1778947374344,28.95,78219.92,32.9,0.20596,0.00019,15.05026]
[1778947377139,28.95,78219.93,32.9,0.20597,0.00019,15.0506]
[1778947379608,28.95,78219.98,32.9,0.20598,0.00019,15.05117]
[1778947381467,28.95,78220.06,32.9,0.206,0.00019,15.05199]
[1778947386833,28.95,78223.45,32.9,0.20664,0.00019,15.08021]
[1778947386917,28.95,78223.45,32.9,0.20664,0.00019,15.08021]
[1778947386931,28.95,78223.45,32.9,0.20664,0.00019,15.08021]
[1778947387012,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387027,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387072,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387230,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387243,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387266,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387297,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387349,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387497,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387629,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387855,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387887,28.95,78225.17,32.9,0.20696,0.00019,15.09441]
[1778947387900,28.95,78237.63,32.9,0.2093,0.00019,15.19715]
[1778947387958,28.95,78237.63,32.9,0.2093,0.00019,15.19715]
[1778947387993,28.95,78237.63,32.9,0.2093,0.00019,15.19715]
[1778947388725,28.95,78237.63,32.9,0.2093,0.00019,15.19715]
[1778947388875,28.95,78250.71,32.9,0.21177,0.00019,15.30471]
[1778947389378,28.95,78250.71,32.9,0.21177,0.00019,15.30471]
[1778947389864,28.95,78250.71,32.9,0.21177,0.00019,15.30471]
[1778947389887,28.95,78249.34,32.9,0.21151,0.00019,15.29359]
[1778947391006,28.95,78246.31,32.9,0.21094,0.00019,15.26872]
[1778947391652,28.95,78246.31,32.9,0.21094,0.00019,15.26872]
[1778947397865,28.95,78249.4,32.9,0.21153,0.00019,15.29427]
[1778947397881,28.95,78249.4,32.9,0.21153,0.00019,15.29427]
[1778947401910,28.95,78241.25,32.9,0.20999,0.00019,15.22744]
[1778947407460,28.96,78241.04,32.9,0.20996,0.00019,15.22597]
[1778947412630,28.96,78241.36,32.9,0.20997,0.00019,15.2235]
[1778947412694,28.96,78241.36,32.9,0.20997,0.00019,15.2235]
[1778947412731,28.96,78242.69,32.9,0.21023,0.00019,15.23452]
[1778947414641,28.96,78242.7,32.9,0.21023,0.00019,15.2346]
[1778947414695,28.96,78242.7,32.9,0.21023,0.00019,15.2346]
[1778947414926,28.96,78242.72,32.9,0.21022,0.00019,15.23445]
[1778947418630,28.96,78242.64,32.9,0.21021,0.00019,15.23384]
[1778947418695,28.96,78242.64,32.9,0.21021,0.00019,15.23384]
[1778947418826,28.96,78242.64,32.9,0.21021,0.00019,15.23384]
[1778947418851,28.96,78245.11,32.9,0.21068,0.00019,15.2542]
[1778947420337,28.95,78249.14,32.9,0.21143,0.00019,15.2871]
[1778947421254,28.95,78250.23,32.9,0.21164,0.00019,15.29605]
[1778947421293,28.95,78250.23,32.9,0.21164,0.00019,15.29605]
[1778947421558,28.95,78251.68,32.9,0.21191,0.00019,15.30782]
[1778947426593,28.95,78256.52,32.9,0.21283,0.00019,15.34763]
[1778947430611,28.96,78260.08,32.9,0.21351,0.00019,15.37678]
[1778947435656,28.95,78263.39,32.9,0.21414,0.00019,15.40368]
[1778947439573,28.95,78263.41,32.9,0.21414,0.00019,15.40375]
[1778947439600,28.95,78263.41,32.9,0.21414,0.00019,15.40375]
[1778947439989,28.95,78263.41,32.9,0.21414,0.00019,15.40375]
[1778947440202,28.95,78266.89,32.9,0.2148,0.00019,15.43215]
[1778947440422,28.95,78266.89,32.9,0.2148,0.00019,15.43215]
[1778947440648,28.95,78266.89,32.9,0.2148,0.00019,15.43215]
[1778947440849,28.95,78266.89,32.9,0.2148,0.00019,15.43215]
[1778947440979,28.95,78266.89,32.9,0.2148,0.00019,15.43215]
[1778947440991,28.95,78266.89,32.9,0.2148,0.00019,15.43215]
[1778947440928,28.95,78281.75,32.9,0.21765,0.00019,15.55342]
[1778947441303,28.95,78281.75,32.9,0.21765,0.00019,15.55342]
[1778947441594,28.95,78281.75,32.9,0.21765,0.00019,15.55342]
[1778947441698,28.96,78297.5,32.9,0.2207,0.00019,15.68128]
[1778947442052,28.96,78297.5,32.9,0.2207,0.00019,15.68128]
[1778947443173,28.96,78295.37,32.9,0.22029,0.00019,15.66407]
[1778947443256,28.96,78295.37,32.9,0.22029,0.00019,15.66407]
[1778947443578,28.96,78295.37,32.9,0.22029,0.00019,15.66407]
[1778947444693,28.96,78295.56,32.9,0.22032,0.00019,15.66565]
[1778947446291,28.96,78295.87,32.9,0.22039,0.00019,15.66823]
[1778947451998,28.96,78298.29,32.9,0.22086,0.00019,15.68786]
[1778947452107,28.96,78298.46,32.9,0.22089,0.00019,15.68923]
[1778947455368,28.96,78298.33,32.9,0.22086,0.00019,15.6882]
[1778947458414,28.96,78299.41,32.9,0.22107,0.00019,15.69694]
[1778947461359,28.96,78301.72,32.9,0.22152,0.00019,15.7156]
[1778947465172,28.96,78302.9,32.9,0.22175,0.00019,15.72506]
[1778947465411,28.96,78302.9,32.9,0.22175,0.00019,15.72506]
[1778947469864,28.96,78304.13,32.9,0.22199,0.00019,15.73488]
[1778947473817,28.95,78304.08,32.9,0.22192,0.00019,15.72903]
[1778947474342,28.95,78305.0,32.9,0.2221,0.00019,15.73641]
[1778947477043,28.95,78305.44,32.9,0.22218,0.00019,15.73982]
[1778947477587,28.95,78305.44,32.9,0.22218,0.00019,15.73982]
[1778947479321,28.95,78309.08,32.9,0.22289,0.00019,15.76906]
[1778947479364,28.95,78309.08,32.9,0.22289,0.00019,15.76906]
[1778947479577,28.95,78309.08,32.9,0.22289,0.00019,15.76906]
[1778947479602,28.95,78309.08,32.9,0.22289,0.00019,15.76906]
[1778947479862,28.95,78309.08,32.9,0.22289,0.00019,15.76906]
[1778947479871,28.95,78309.08,32.9,0.22289,0.00019,15.76906]
[1778947479955,28.95,78309.08,32.9,0.22289,0.00019,15.76906]
[1778947480040,28.95,78309.08,32.9,0.22289,0.00019,15.76906]
[1778947479969,28.95,78322.72,32.9,0.22555,0.0002,15.87862]
[1778947480226,28.95,78322.72,32.9,0.22555,0.0002,15.87862]
[1778947480406,28.95,78322.72,32.9,0.22555,0.0002,15.87862]
[1778947481014,28.95,78335.49,32.9,0.22807,0.0002,15.98075]
[1778947481707,28.95,78335.49,32.9,0.22807,0.0002,15.98075]
[1778947481981,28.95,78336.28,32.9,0.22822,0.0002,15.9869]
[1778947482093,28.95,78336.28,32.9,0.22822,0.0002,15.9869]
[1778947482232,28.95,78336.28,32.9,0.22822,0.0002,15.9869]
[1778947482290,28.95,78336.28,32.9,0.22822,0.0002,15.9869]
[1778947482988,28.95,78335.64,32.9,0.22809,0.0002,15.98175]
[1778947484345,28.95,78335.65,32.9,0.22809,0.0002,15.98181]
[1778947484716,28.95,78335.65,32.9,0.22809,0.0002,15.98181]
[1778947485007,28.95,78332.68,32.9,0.22751,0.0002,15.9581]
[1778947487865,28.95,78331.87,32.9,0.22735,0.0002,15.95172]
[1778947488023,28.95,78330.85,32.9,0.22715,0.0002,15.94362]
[1778947489178,28.95,78324.91,32.9,0.22598,0.0002,15.89603]
[1778947489299,28.95,78324.91,32.9,0.22598,0.0002,15.89603]
[1778947489314,28.95,78324.91,32.9,0.22598,0.0002,15.89603]
[1778947490037,28.95,78322.65,32.9,0.22553,0.0002,15.87772]
[1778947495657,28.95,78323.15,32.9,0.22561,0.0002,15.8811]
[1778947495935,28.95,78323.15,32.9,0.22561,0.0002,15.8811]
[1778947496102,28.95,78323.12,32.9,0.2256,0.0002,15.88052]
[1778947496862,28.95,78323.12,32.9,0.2256,0.0002,15.88052]
[1778947496889,28.95,78323.12,32.9,0.2256,0.0002,15.88052]
[1778947497225,28.95,78320.37,32.9,0.22506,0.0002,15.85832]
[1778947497849,28.95,78320.37,32.9,0.22506,0.0002,15.85832]
[1778947498212,28.95,78318.67,32.9,0.22472,0.0002,15.84455]
[1778947499801,28.95,78318.63,32.9,0.22471,0.0002,15.84411]
[1778947500045,28.95,78318.63,32.9,0.22471,0.0002,15.84411]
[1778947500173,28.95,78318.63,32.9,0.22471,0.0002,15.84399]
[1778947503680,28.95,78315.33,32.9,0.22406,0.0002,15.81725]
[1778947504714,28.95,78316.0,32.9,0.22418,0.0002,15.82248]
[1778947504744,28.95,78316.0,32.9,0.22418,0.0002,15.82248]
[1778947504760,28.95,78316.0,32.9,0.22418,0.0002,15.82248]
[1778947504833,28.95,78316.0,32.9,0.22418,0.0002,15.82248]
[1778947504848,28.95,78316.0,32.9,0.22418,0.0002,15.82248]
[1778947505026,28.95,78316.0,32.9,0.22418,0.0002,15.82248]
[1778947505070,28.95,78316.87,32.9,0.22435,0.0002,15.82938]
[1778947505407,28.95,78316.87,32.9,0.22435,0.0002,15.82938]
[1778947505940,28.95,78316.87,32.9,0.22435,0.0002,15.82938]
[1778947505993,28.95,78316.87,32.9,0.22435,0.0002,15.82938]
[1778947506011,28.95,78316.87,32.9,0.22435,0.0002,15.82938]
[1778947506032,28.95,78308.14,32.9,0.22264,0.00019,15.75886]
[1778947506094,28.95,78308.14,32.9,0.22264,0.00019,15.75886]
[1778947506845,28.95,78308.14,32.9,0.22264,0.00019,15.75886]
[1778947506895,28.95,78308.14,32.9,0.22264,0.00019,15.75886]
[1778947506977,28.95,78300.0,32.9,0.22105,0.00019,15.69297]
[1778947512202,28.95,78298.89,32.9,0.22084,0.00019,15.68403]
[1778947517237,28.95,78298.32,32.9,0.22073,0.00019,15.67943]
[1778947523358,28.95,78298.03,32.9,0.22067,0.00019,15.67708]
[1778947523445,28.95,78298.03,32.9,0.22067,0.00019,15.67708]
[1778947523599,28.95,78298.03,32.9,0.22067,0.00019,15.67708]
[1778947523908,28.95,78298.03,32.9,0.22067,0.00019,15.67708]
[1778947524039,28.95,78298.03,32.9,0.22067,0.00019,15.67708]
[1778947524013,28.95,78298.03,32.9,0.22067,0.00019,15.67707]
[1778947524144,28.95,78298.03,32.9,0.22067,0.00019,15.67707]
[1778947524294,28.95,78298.03,32.9,0.22067,0.00019,15.67707]
[1778947524387,28.95,78298.03,32.9,0.22067,0.00019,15.67707]
[1778947524589,28.95,78298.03,32.9,0.22067,0.00019,15.67707]
[1778947524694,28.95,78298.03,32.9,0.22067,0.00019,15.67707]
[1778947525128,28.94,78291.66,32.9,0.21943,0.00019,15.62518]
[1778947525298,28.94,78291.66,32.9,0.21943,0.00019,15.62518]
[1778947525617,28.94,78291.66,32.9,0.21943,0.00019,15.62518]
[1778947525694,28.94,78291.66,32.9,0.21943,0.00019,15.62518]
[1778947529742,28.94,78285.63,32.9,0.21826,0.00019,15.57592]
[1778947530199,28.94,78285.63,32.9,0.21824,0.00019,15.57526]
[1778947530319,28.94,78285.63,32.9,0.21824,0.00019,15.57526]
[1778947530383,28.94,78285.63,32.9,0.21824,0.00019,15.57526]
[1778947531714,28.94,78274.96,32.9,0.21614,0.00019,15.48303]
[1778947534356,28.94,78267.3,32.9,0.21467,0.00019,15.42047]
[1778947535777,28.94,78267.3,32.9,0.21467,0.00019,15.42047]
[1778947536065,28.94,78267.08,32.9,0.21463,0.00019,15.41875]
[1778947538044,28.94,78256.99,32.9,0.21271,0.00019,15.3363]
[1778947538678,28.94,78256.99,32.9,0.21271,0.00019,15.3363]
[1778947539705,28.94,78255.27,32.9,0.21239,0.00019,15.3223]
[1778947544941,28.94,78258.63,32.9,0.21303,0.00019,15.35003]
[1778947551060,28.94,78254.57,32.9,0.21227,0.00019,15.31724]
[1778947560540,28.95,78256.3,32.9,0.21262,0.00019,15.33217]
[1778947565577,28.95,78255.92,32.9,0.21256,0.00019,15.32942]
[1778947571055,28.95,78259.74,32.9,0.21329,0.00019,15.36092]
[1778947573950,28.95,78260.81,32.9,0.21349,0.00019,15.36978]
[1778947573977,28.95,78260.81,32.9,0.21349,0.00019,15.36978]
[1778947574006,28.95,78260.81,32.9,0.21349,0.00019,15.36978]
[1778947574018,28.95,78263.87,32.9,0.21408,0.00019,15.39486]
[1778947575551,28.95,78268.81,32.9,0.21502,0.00019,15.43521]
[1778947576631,28.95,78271.56,32.9,0.21555,0.00019,15.45773]
[1778947577688,28.95,78271.68,32.9,0.21557,0.00019,15.45871]
[1778947578014,28.95,78271.68,32.9,0.21557,0.00019,15.45871]
[1778947578511,28.95,78271.68,32.9,0.21557,0.00019,15.4587]
[1778947581626,28.95,78271.64,32.9,0.21556,0.00019,15.45837]
[1778947582346,28.95,78271.64,32.9,0.21556,0.00019,15.45838]
[1778947582726,28.95,78271.64,32.9,0.21556,0.00019,15.45838]
[1778947585092,28.95,78275.2,32.9,0.21625,0.00019,15.48742]
[1778947585516,28.95,78275.0,32.9,0.21621,0.00019,15.48578]
[1778947586623,28.95,78275.29,32.9,0.21626,0.00019,15.48814]
[1778947587308,28.95,78275.21,32.9,0.21625,0.00019,15.48749]
[1778947587832,28.95,78275.21,32.9,0.21625,0.00019,15.48749]
[1778947592589,28.95,78274.17,32.9,0.216,0.00019,15.4738]
[1778947592858,28.95,78274.17,32.9,0.216,0.00019,15.4738]
[1778947593470,28.95,78275.13,32.9,0.21619,0.00019,15.48168]
[1778947596408,28.95,78273.06,32.9,0.21579,0.00019,15.46487]
[1778947597548,28.95,78273.06,32.9,0.21579,0.00019,15.46492]
[1778947598686,28.95,78272.87,32.9,0.21576,0.00019,15.46342]
[1778947600327,28.95,78269.6,32.9,0.21513,0.00019,15.43686]
[1778947601010,28.95,78269.6,32.9,0.21513,0.00019,15.43686]
[1778947605190,28.95,78267.85,32.9,0.21481,0.00019,15.42314]
[1778947605193,28.95,78267.85,32.9,0.21481,0.00019,15.42314]
[1778947605760,28.95,78267.85,32.9,0.21481,0.00019,15.42314]
[1778947605857,28.95,78266.74,32.9,0.2146,0.00019,15.4141]
[1778947606534,28.95,78266.74,32.9,0.2146,0.00019,15.4141]
[1778947611899,28.95,78265.09,32.9,0.21429,0.00019,15.4008]
[1778947617942,28.95,78264.39,32.9,0.21416,0.00019,15.3953]
[1778947618811,28.95,78264.39,32.9,0.21416,0.00019,15.3953]
[1778947619193,28.95,78258.96,32.9,0.21313,0.00019,15.35092]
[1778947619436,28.95,78258.96,32.9,0.21313,0.00019,15.35092]
[1778947619924,28.95,78258.96,32.9,0.21313,0.00019,15.35092]
[1778947620126,28.95,78258.96,32.9,0.21313,0.00019,15.35092]
[1778947620135,28.95,78253.18,32.9,0.21203,0.00019,15.30339]
[1778947620950,28.95,78253.18,32.9,0.21203,0.00019,15.30339]
[1778947627005,28.95,78251.91,32.9,0.21177,0.00019,15.29208]
[1778947629392,28.95,78252.66,32.9,0.2119,0.00019,15.29795]
[1778947629464,28.95,78252.66,32.9,0.2119,0.00019,15.29795]
[1778947629614,28.95,78252.66,32.9,0.2119,0.00019,15.29795]
[1778947630026,28.95,78255.31,32.9,0.21241,0.00019,15.31979]
[1778947635061,28.95,78257.85,32.9,0.2129,0.00019,15.34095]
[1778947639885,28.95,78257.46,32.9,0.21283,0.00019,15.33793]
[1778947640093,28.95,78257.46,32.9,0.21283,0.00019,15.33793]
[1778947640194,28.95,78257.26,32.9,0.21279,0.00019,15.33642]
[1778947640223,28.95,78257.26,32.9,0.21279,0.00019,15.33642]
[1778947641301,28.95,78257.01,32.9,0.21274,0.00019,15.33424]
[1778947641718,28.95,78257.01,32.9,0.21274,0.00019,15.33424]
[1778947644903,28.95,78256.47,32.9,0.21263,0.00019,15.32945]
[1778947650168,28.95,78247.64,32.9,0.21095,0.00019,15.25656]
[1778947655203,28.95,78245.62,32.9,0.21051,0.00019,15.23448]
[1778947660238,28.95,78245.52,32.9,0.21049,0.00019,15.23348]
[1778947665997,28.95,78247.71,32.9,0.2109,0.00019,15.25132]
[1778947666584,28.95,78248.23,32.9,0.21099,0.00019,15.25545]
[1778947666884,28.95,78248.23,32.9,0.21099,0.00019,15.25545]
[1778947669293,28.95,78246.62,32.9,0.21068,0.00019,15.24201]
[1778947673588,28.94,78241.4,32.9,0.20969,0.00019,15.1988]
[1778947677617,28.94,78241.23,32.9,0.20965,0.00019,15.19697]
[1778947682062,28.94,78245.58,32.9,0.21046,0.00019,15.23222]
[1778947687427,28.94,78246.0,32.9,0.21051,0.00019,15.23459]
[1778947690420,28.94,78246.04,32.9,0.21051,0.00019,15.23476]
[1778947691620,28.94,78245.9,32.9,0.21048,0.00019,15.2333]
[1778947694305,28.94,78247.67,32.9,0.21081,0.00019,15.24746]
[1778947699804,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947699833,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947699879,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947699879,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947699957,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947700003,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947700067,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947700077,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947700130,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947700153,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947700165,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947700166,28.93,78247.31,32.9,0.21072,0.00019,15.24383]
[1778947700201,28.93,78247.34,32.9,0.21072,0.00019,15.24381]
[1778947700607,28.93,78247.34,32.9,0.21072,0.00019,15.24381]
[1778947700684,28.93,78247.34,32.9,0.21072,0.00019,15.24381]
[1778947701004,28.93,78263.34,32.9,0.21376,0.00019,15.37506]
[1778947701381,28.93,78263.34,32.9,0.21376,0.00019,15.37506]
[1778947702034,28.93,78273.65,32.9,0.21573,0.00019,15.45924]
[1778947702887,28.93,78282.75,32.9,0.21748,0.00019,15.53338]
[1778947708364,28.93,78286.62,32.9,0.2182,0.00019,15.56401]
[1778947715969,28.93,78286.4,32.9,0.21809,0.00019,15.55618]
[1778947720100,28.93,78285.8,32.9,0.21795,0.00019,15.55001]
[1778947723237,28.92,78285.44,32.9,0.21786,0.00019,15.54657]
[1778947723358,28.92,78285.25,32.9,0.21782,0.00019,15.5447]
[1778947723377,28.92,78285.25,32.9,0.21782,0.00019,15.5447]
[1778947724453,28.92,78281.24,32.9,0.21705,0.00019,15.51206]
[1778947724914,28.92,78281.24,32.9,0.21705,0.00019,15.51206]
[1778947725978,28.92,78278.96,32.9,0.21661,0.00019,15.49336]
[1778947726402,28.92,78273.75,32.9,0.2156,0.00019,15.45073]
[1778947730392,28.92,78273.0,32.9,0.21546,0.00019,15.44453]
[1778947730878,28.92,78273.0,32.9,0.21546,0.00019,15.44453]
[1778947732511,28.92,78272.54,32.9,0.21537,0.00019,15.44078]
[1778947732777,28.92,78272.54,32.9,0.21537,0.00019,15.44078]
[1778947737327,28.92,78272.29,32.9,0.21532,0.00019,15.43884]
[1778947737548,28.92,78272.29,32.9,0.21532,0.00019,15.43884]
[1778947738467,28.92,78267.0,32.9,0.21431,0.00019,15.39564]
[1778947741375,28.92,78262.57,32.9,0.21348,0.00019,15.35988]
[1778947744583,28.92,78264.42,32.9,0.21384,0.00019,15.3753]
[1778947745468,28.92,78264.39,32.9,0.21384,0.00019,15.37518]
[1778947746355,28.92,78264.31,32.9,0.21382,0.00019,15.37465]
[1778947750374,28.93,78264.14,32.9,0.2138,0.00019,15.37377]
[1778947750510,28.93,78264.14,32.9,0.2138,0.00019,15.37377]
[1778947750611,28.93,78264.14,32.9,0.2138,0.00019,15.37377]
[1778947751056,28.93,78264.14,32.9,0.2138,0.00019,15.37377]
[1778947751093,28.93,78264.14,32.9,0.2138,0.00019,15.37377]
[1778947751143,28.93,78261.57,32.9,0.21331,0.00019,15.35276]
[1778947756214,28.93,78258.51,32.9,0.21275,0.00019,15.32828]
[1778947761599,28.93,78258.48,32.9,0.21275,0.00019,15.32862]
[1778947768999,28.93,78256.73,32.9,0.21244,0.00019,15.31517]
[1778947774035,28.93,78255.26,32.9,0.21213,0.00019,15.2984]
[1778947774624,28.93,78255.26,32.9,0.21213,0.00019,15.2984]
[1778947774626,28.93,78255.26,32.9,0.21213,0.00019,15.2984]
[1778947775042,28.93,78255.27,32.9,0.21213,0.00019,15.29868]
[1778947776695,28.94,78255.1,32.9,0.21211,0.00019,15.29747]
[1778947777056,28.94,78255.37,32.9,0.21216,0.00019,15.29982]
[1778947778758,28.94,78254.83,32.9,0.21206,0.00019,15.29552]
[1778947779070,28.94,78254.72,32.9,0.21204,0.00019,15.2948]
[1778947784105,28.94,78254.61,32.9,0.21204,0.00019,15.29481]
[1778947789140,28.94,78254.21,32.9,0.21199,0.00019,15.29242]
[1778947791111,28.94,78254.21,32.9,0.21199,0.00019,15.29242]
[1778947791154,28.94,78254.06,32.9,0.21197,0.00019,15.29153]
[1778947793710,28.94,78253.89,32.9,0.21194,0.00019,15.29037]
[1778947793794,28.94,78253.89,32.9,0.21194,0.00019,15.29037]
[1778947794175,28.94,78251.52,32.9,0.21149,0.00019,15.27086]
[1778947796353,28.94,78247.46,32.9,0.21072,0.00019,15.23747]
[1778947796704,28.94,78247.04,32.9,0.21064,0.00019,15.23401]
[1778947803238,28.94,78246.14,32.9,0.21047,0.00019,15.22659]
[1778947808076,28.94,78246.1,32.9,0.21046,0.00019,15.22622]
[1778947808446,28.94,78243.16,32.9,0.20991,0.00019,15.20201]
[1778947808616,28.94,78243.16,32.9,0.20991,0.00019,15.20201]
[1778947814222,28.94,78237.96,32.9,0.20892,0.00019,15.15904]
[1778947814352,28.94,78237.96,32.9,0.20892,0.00019,15.15904]
[1778947814356,28.94,78237.96,32.9,0.20892,0.00019,15.15904]
[1778947815324,28.94,78236.86,32.9,0.20872,0.00019,15.14995]
[1778947816500,28.94,78229.53,32.9,0.20734,0.00019,15.08946]
[1778947818116,28.94,78229.64,32.9,0.20736,0.00019,15.09036]
[1778947818146,28.94,78229.64,32.9,0.20736,0.00019,15.09036]
[1778947818431,28.94,78228.88,32.9,0.20722,0.00019,15.08409]
[1778947818435,28.94,78228.88,32.9,0.20722,0.00019,15.08409]
[1778947819101,28.94,78228.88,32.9,0.20722,0.00019,15.08409]
[1778947819421,28.94,78228.11,32.9,0.20707,0.00019,15.07773]
[1778947822452,28.94,78222.57,32.9,0.20604,0.00019,15.03199]
[1778947828357,28.94,78217.46,32.9,0.20509,0.00019,14.99008]
[1778947828390,28.94,78217.46,32.9,0.20509,0.00019,14.99008]
[1778947828493,28.94,78217.52,32.9,0.20511,0.00019,14.99069]
[1778947828601,28.94,78217.52,32.9,0.20511,0.00019,14.99069]
[1778947828634,28.94,78217.52,32.9,0.20511,0.00019,14.99069]
[1778947828664,28.94,78217.52,32.9,0.20511,0.00019,14.99069]
[1778947828794,28.94,78217.52,32.9,0.20511,0.00019,14.99069]
[1778947829150,28.94,78217.52,32.9,0.20511,0.00019,14.99069]
[1778947829207,28.94,78215.33,32.9,0.2047,0.00019,14.97256]
[1778947829921,28.94,78215.33,32.9,0.2047,0.00019,14.97256]
[1778947830379,28.94,78201.27,32.9,0.20209,0.00018,14.85586]
[1778947835375,28.94,78195.48,32.9,0.20098,0.00018,14.80239]
[1778947835494,28.94,78194.53,32.9,0.2008,0.00018,14.79448]
[1778947835584,28.94,78194.73,32.9,0.20084,0.00018,14.79616]
[1778947840581,28.95,78194.77,32.9,0.20087,0.00018,14.79775]
[1778947841658,28.95,78194.46,32.9,0.20082,0.00018,14.79517]
[1778947846799,28.95,78192.96,32.9,0.20057,0.00018,14.78403]
[1778947846894,28.95,78192.96,32.9,0.20057,0.00018,14.78403]
[1778947846900,28.95,78190.39,32.9,0.20011,0.00018,14.76293]
[1778947853246,28.95,78189.97,32.9,0.20004,0.00018,14.76]
[1778947854194,28.95,78189.78,32.9,0.20001,0.00018,14.75864]
[1778947855388,28.95,78189.77,32.9,0.20001,0.00018,14.75867]
[1778947859374,28.95,78183.89,32.9,0.19894,0.00018,14.70994]
[1778947860699,28.95,78182.91,32.9,0.19877,0.00018,14.7019]
[1778947862443,28.96,78180.04,32.9,0.19825,0.00018,14.6781]
[1778947864449,28.96,78179.67,32.9,0.19818,0.00018,14.67524]
[1778947866710,28.96,78176.27,32.9,0.19757,0.00018,14.64704]
[1778947872725,28.96,78174.67,32.9,0.19729,0.00018,14.63423]
[1778947875017,28.96,78174.69,32.9,0.19729,0.00018,14.63449]
[1778947875045,28.96,78174.69,32.9,0.19729,0.00018,14.63449]
[1778947876247,28.96,78164.95,32.9,0.19553,0.00018,14.55344]
[1778947877584,28.96,78160.25,32.9,0.19469,0.00018,14.5141]
[1778947877920,28.96,78160.25,32.9,0.19469,0.00018,14.5141]
[1778947878600,28.96,78163.61,32.9,0.1953,0.00018,14.54246]
[1778947878693,28.96,78163.61,32.9,0.1953,0.00018,14.54246]
[1778947879919,28.96,78169.91,32.9,0.19644,0.00018,14.59535]
[1778947885894,28.96,78171.12,32.9,0.19668,0.00018,14.6062]
[1778947887464,28.96,78169.12,32.9,0.19632,0.00018,14.58971]
[1778947890968,28.96,78169.37,32.9,0.19637,0.00018,14.59215]
[1778947894832,28.96,78169.08,32.9,0.19628,0.00018,14.58488]
[1778947897207,28.97,78170.1,32.9,0.19647,0.00018,14.59364]
[1778947897737,28.97,78169.95,32.9,0.19645,0.00018,14.5926]
[1778947900480,28.97,78170.18,32.9,0.19649,0.00018,14.59462]
[1778947903262,28.97,78170.18,32.9,0.1965,0.00018,14.59491]
[1778947906335,28.97,78170.5,32.9,0.19656,0.00018,14.59787]
[1778947907837,28.97,78170.11,32.9,0.1965,0.00018,14.59479]
[1778947908188,28.97,78170.11,32.9,0.1965,0.00018,14.59479]
[1778947909296,28.97,78171.83,32.9,0.19682,0.00018,14.60945]
[1778947909315,28.97,78171.83,32.9,0.19682,0.00018,14.60945]
[1778947909394,28.97,78171.83,32.9,0.19682,0.00018,14.60945]
[1778947909412,28.97,78172.71,32.9,0.19698,0.00018,14.61701]
[1778947913004,28.97,78172.28,32.9,0.19692,0.00018,14.61403]
[1778947917959,28.98,78179.82,32.9,0.19833,0.00018,14.67862]
[1778947920558,28.98,78180.13,32.9,0.1984,0.00018,14.68186]
[1778947920594,28.98,78180.13,32.9,0.1984,0.00018,14.68186]
[1778947921063,28.98,78177.87,32.9,0.198,0.00018,14.66367]
[1778947924791,28.98,78177.0,32.9,0.19785,0.00018,14.65684]
[1778947925394,28.98,78177.0,32.9,0.19785,0.00018,14.65684]
[1778947925496,28.98,78182.43,32.9,0.19885,0.00018,14.70246]
[1778947931133,28.99,78186.39,32.9,0.1996,0.00018,14.73677]
[1778947936357,28.99,78186.42,32.9,0.19962,0.00018,14.73727]
[1778947936364,28.99,78186.42,32.9,0.19962,0.00018,14.73727]
[1778947943217,28.99,78186.42,32.9,0.19968,0.00018,14.74016]
[1778947948361,29.0,78187.7,32.9,0.19993,0.00018,14.75167]
[1778947948394,29.0,78187.7,32.9,0.19993,0.00018,14.75167]
[1778947948413,29.0,78187.7,32.9,0.19993,0.00018,14.75167]
[1778947948430,29.0,78187.67,32.9,0.19993,0.00018,14.75163]
[1778947948675,29.0,78187.67,32.9,0.19993,0.00018,14.75163]
[1778947949243,29.0,78187.67,32.9,0.19993,0.00018,14.75163]
[1778947949686,29.0,78188.29,32.9,0.20005,0.00018,14.75679]
[1778947950225,29.0,78188.29,32.9,0.20005,0.00018,14.75679]
[1778947950714,29.0,78188.52,32.9,0.20009,0.00018,14.75871]
[1778947955082,29.0,78188.45,32.9,0.20003,0.00018,14.7528]
[1778947960336,29.0,78188.93,32.9,0.20011,0.00018,14.75678]
[1778947963201,29.0,78188.97,32.9,0.20012,0.00018,14.7571]
[1778947963394,29.0,78188.97,32.9,0.20012,0.00018,14.7571]
[1778947963411,29.0,78189.27,32.9,0.20018,0.00018,14.75959]
[1778947969399,29.0,78187.52,32.9,0.19988,0.00018,14.74628]
[1778947974434,29.0,78187.41,32.9,0.19989,0.00018,14.74641]
[1778947977455,29.0,78194.81,32.9,0.20126,0.00018,14.80845]
[1778947978864,29.0,78200.22,32.9,0.20226,0.00018,14.85347]
[1778947984504,29.01,78200.87,32.9,0.20239,0.00018,14.85938]
[1778947986824,29.01,78200.7,32.9,0.20236,0.00018,14.85815]
[1778947990504,29.01,78200.38,32.9,0.20231,0.00018,14.85567]
[1778947992539,29.01,78200.34,32.9,0.2023,0.00018,14.85559]
[1778947999141,29.01,78200.16,32.9,0.20229,0.00018,14.85477]
[1778948004928,29.01,78199.95,32.9,0.20226,0.00018,14.85355]
[1778948014998,29.01,78199.28,32.9,0.20215,0.00018,14.84871]
[1778948020482,29.01,78200.01,32.9,0.20225,0.00018,14.85017]
[1778948025793,29.02,78200.93,32.9,0.20245,0.00018,14.85903]
[1778948030828,29.02,78199.82,32.9,0.20226,0.00018,14.85044]
[1778948035579,29.02,78200.99,32.9,0.20249,0.00018,14.86054]
[1778948036524,29.02,78200.85,32.9,0.20247,0.00018,14.85964]
[1778948038680,29.02,78208.06,32.9,0.2038,0.00019,14.91954]
[1778948039678,29.02,78210.41,32.9,0.20424,0.00019,14.93897]
[1778948044868,29.02,78213.86,32.9,0.20488,0.00019,14.9674]
[1778948050554,29.02,78211.28,32.9,0.2044,0.00019,14.946]
[1778948055225,29.02,78211.47,32.9,0.20443,0.00019,14.94754]
[1778948055420,29.02,78211.47,32.9,0.20443,0.00019,14.94754]
[1778948056906,29.02,78205.72,32.9,0.20337,0.00018,14.90007]
[1778948057449,29.02,78205.72,32.9,0.20337,0.00018,14.90007]
[1778948058308,29.02,78203.92,32.9,0.20304,0.00018,14.88523]
[1778948058396,29.02,78203.92,32.9,0.20304,0.00018,14.88523]
[1778948058497,29.02,78202.43,32.9,0.20276,0.00018,14.87298]
[1778948065066,29.02,78199.59,32.9,0.20223,0.00018,14.84893]
[1778948066350,29.02,78199.59,32.9,0.20223,0.00018,14.84893]
[1778948066753,29.02,78199.06,32.9,0.20213,0.00018,14.84439]
[1778948068504,29.02,78199.06,32.9,0.20213,0.00018,14.84439]
[1778948074129,29.02,78198.81,32.9,0.20202,0.00018,14.83652]
[1778948077601,29.02,78198.9,32.9,0.20203,0.00018,14.83715]
[1778948077665,29.02,78202.31,32.9,0.20266,0.00018,14.86527]
[1778948077794,29.02,78202.31,32.9,0.20266,0.00018,14.86527]
[1778948078465,29.02,78202.31,32.9,0.20266,0.00018,14.86527]
[1778948078855,29.02,78205.91,32.9,0.20333,0.00018,14.89518]
[1778948080748,29.02,78213.78,32.9,0.20479,0.00019,14.96033]
[1778948091009,29.02,78214.42,32.9,0.20491,0.00019,14.9656]
[1778948096332,29.02,78213.89,32.9,0.20481,0.00019,14.96118]
[1778948100241,29.02,78213.62,32.9,0.20476,0.00019,14.95897]
[1778948100366,29.02,78213.62,32.9,0.20476,0.00019,14.95897]
[1778948101612,29.02,78213.77,32.9,0.20478,0.00019,14.96022]
[1778948102811,29.02,78213.76,32.9,0.20478,0.00019,14.96014]
[1778948103359,29.02,78213.76,32.9,0.20478,0.00019,14.96014]
[1778948104835,29.02,78211.22,32.9,0.20431,0.00019,14.93916]
[1778948107679,29.02,78210.31,32.9,0.20414,0.00019,14.9317]
[1778948110392,29.02,78208.68,32.9,0.20384,0.00019,14.91831]
[1778948110594,29.02,78208.68,32.9,0.20384,0.00019,14.91831]
[1778948110620,29.02,78208.67,32.9,0.20384,0.00019,14.91832]
[1778948111373,29.02,78208.67,32.9,0.20384,0.00019,14.91832]
[1778948111899,29.02,78208.66,32.9,0.20384,0.00019,14.9181]
[1778948111997,29.02,78208.66,32.9,0.20384,0.00019,14.9181]
[1778948113407,29.02,78208.94,32.9,0.20389,0.00019,14.92052]
[1778948118442,29.02,78212.12,32.9,0.20449,0.00019,14.94698]
[1778948124484,29.02,78211.7,32.9,0.20441,0.00019,14.94375]
[1778948129519,29.02,78211.65,32.9,0.20441,0.00019,14.9436]
[1778948134554,29.02,78211.71,32.9,0.20438,0.00019,14.93909]
[1778948139589,29.02,78207.67,32.9,0.20364,0.00019,14.90612]
[1778948143617,29.03,78199.88,32.9,0.20221,0.00018,14.84218]
[1778948148652,29.03,78200.5,32.9,0.20235,0.00018,14.84824]
[1778948153688,29.03,78203.15,32.9,0.20286,0.00018,14.87095]
[1778948158723,29.03,78203.31,32.9,0.20291,0.00018,14.87316]
[1778948163758,29.03,78203.66,32.9,0.20299,0.00018,14.87698]
[1778948168793,29.04,78202.91,32.9,0.20287,0.00018,14.87168]
[1778948173262,29.04,78195.75,32.9,0.20157,0.00018,14.81302]
[1778948173394,29.04,78195.75,32.9,0.20157,0.00018,14.81302]
[1778948173410,29.04,78195.31,32.9,0.20149,0.00018,14.80964]
[1778948178867,29.04,78194.48,32.9,0.20136,0.00018,14.8034]
[1778948180088,29.04,78194.48,32.9,0.20136,0.00018,14.8034]
[1778948180676,29.04,78194.48,32.9,0.20136,0.00018,14.8034]
[1778948186527,29.04,78188.0,32.9,0.20017,0.00018,14.7496]
[1778948187094,29.04,78188.22,32.9,0.2002,0.00018,14.75136]
[1778948187324,29.04,78188.22,32.9,0.2002,0.00018,14.75136]
[1778948189078,29.04,78193.52,32.9,0.20118,0.00018,14.79528]
[1778948189195,29.04,78193.52,32.9,0.20118,0.00018,14.79528]
[1778948189605,29.04,78195.04,32.9,0.20146,0.00018,14.80814]
[1778948194938,29.04,78201.62,32.9,0.20264,0.00018,14.85803]
[1778948200272,29.05,78206.7,32.9,0.20359,0.00018,14.90062]
[1778948206057,29.05,78206.37,32.9,0.20355,0.00018,14.899]
[1778948214830,29.05,78206.37,32.9,0.20355,0.00018,14.899]
[1778948220155,29.05,78206.39,32.9,0.20361,0.00018,14.90125]
[1778948226966,29.06,78206.39,32.9,0.20361,0.00018,14.90154]
[1778948232527,29.06,78206.69,32.9,0.2037,0.00018,14.90533]
[1778948239291,29.06,78206.99,32.9,0.20378,0.00018,14.90894]
[1778948240773,29.06,78206.99,32.9,0.20378,0.00018,14.90894]
[1778948241062,29.06,78208.14,32.9,0.204,0.00019,14.91872]
[1778948241521,29.06,78208.14,32.9,0.204,0.00019,14.91872]
[1778948241569,29.06,78219.58,32.9,0.20612,0.00019,15.01306]
[1778948243309,29.06,78220.25,32.9,0.20625,0.00019,15.01859]
[1778948243867,29.06,78220.25,32.9,0.20625,0.00019,15.01859]
[1778948246624,29.06,78222.78,32.9,0.20672,0.00019,15.03941]
[1778948251706,29.06,78226.98,32.9,0.2075,0.00019,15.07375]
[1778948258429,29.06,78227.53,32.9,0.20754,0.00019,15.07227]
[1778948261285,29.06,78227.5,32.9,0.20753,0.00019,15.0718]
[1778948261322,29.06,78227.5,32.9,0.20753,0.00019,15.0718]
[1778948261373,29.06,78227.5,32.9,0.20752,0.00019,15.07169]
[1778948266377,29.06,78228.54,32.9,0.20771,0.00019,15.07993]
[1778948270274,29.06,78228.54,32.9,0.20771,0.00019,15.07975]
[1778948273818,29.06,78236.55,32.9,0.20919,0.00019,15.14477]
[1778948277598,29.05,78236.73,32.9,0.20921,0.00019,15.14568]
[1778948277700,29.05,78236.73,32.9,0.20921,0.00019,15.14568]
[1778948277836,29.05,78236.73,32.9,0.20921,0.00019,15.14568]
[1778948283304,29.05,78237.22,32.9,0.20927,0.00019,15.14844]
[1778948285038,29.05,78237.43,32.9,0.2093,0.00019,15.14976]
[1778948285956,29.05,78237.43,32.9,0.2093,0.00019,15.14976]
[1778948291667,29.05,78237.19,32.9,0.20922,0.00019,15.14635]
[1778948296702,29.04,78239.96,32.9,0.20972,0.00019,15.16803]
[1778948297218,29.04,78239.96,32.9,0.20972,0.00019,15.16803]
[1778948302017,29.04,78246.65,32.9,0.21095,0.00019,15.2215]
[1778948308662,29.03,78248.49,32.9,0.21126,0.00019,15.23488]
[1778948310919,29.03,78253.18,32.9,0.21213,0.00019,15.27266]
[1778948311277,29.03,78253.92,32.9,0.21227,0.00019,15.27839]
[1778948311593,29.03,78253.92,32.9,0.21227,0.00019,15.27839]
[1778948311807,29.03,78255.63,32.9,0.21254,0.00019,15.28692]
[1778948316502,29.03,78258.74,32.9,0.21311,0.00019,15.31171]
[1778948317767,29.03,78258.64,32.9,0.21309,0.00019,15.31073]
[1778948318922,29.03,78261.31,32.9,0.2136,0.00019,15.33236]
[1778948318937,29.03,78261.31,32.9,0.2136,0.00019,15.33236]
[1778948318938,29.03,78261.31,32.9,0.2136,0.00019,15.33236]
[1778948318954,29.03,78264.53,32.9,0.2142,0.00019,15.35845]
[1778948319148,29.03,78264.53,32.9,0.2142,0.00019,15.35845]
[1778948319222,29.03,78264.53,32.9,0.2142,0.00019,15.35845]
[1778948319502,29.03,78264.53,32.9,0.2142,0.00019,15.35845]
[1778948319776,29.03,78264.53,32.9,0.2142,0.00019,15.35845]
[1778948319863,29.03,78279.26,32.9,0.21702,0.00019,15.47822]
[1778948320395,29.03,78279.26,32.9,0.21702,0.00019,15.47822]
[1778948320870,29.03,78288.48,32.9,0.2188,0.00019,15.55294]
[1778948321210,29.03,78288.48,32.9,0.2188,0.00019,15.55294]
[1778948321394,29.03,78288.48,32.9,0.2188,0.00019,15.55294]
[1778948321877,29.03,78293.16,32.9,0.2197,0.00019,15.59053]
[1778948326343,29.02,78292.64,32.9,0.21957,0.00019,15.5852]
[1778948331943,29.02,78286.56,32.9,0.21837,0.00019,15.53481]
[1778948333568,29.02,78286.58,32.9,0.21836,0.00019,15.53475]
[1778948338743,29.02,78287.67,32.9,0.21855,0.00019,15.5424]
[1778948341625,29.01,78287.67,32.9,0.21853,0.00019,15.54192]
[1778948344915,29.01,78287.51,32.9,0.21848,0.00019,15.53966]
[1778948350076,29.01,78288.05,32.9,0.21854,0.00019,15.54238]
[1778948355867,29.0,78288.88,32.9,0.21868,0.00019,15.54828]
[1778948357033,29.0,78296.37,32.9,0.22012,0.00019,15.60824]
[1778948362962,29.0,78301.92,32.9,0.22116,0.00019,15.65186]
[1778948367629,28.99,78302.64,32.9,0.22127,0.00019,15.65613]
[1778948367694,28.99,78302.64,32.9,0.22127,0.00019,15.65613]
[1778948367735,28.99,78302.64,32.9,0.22125,0.00019,15.6555]
[1778948372818,28.99,78302.83,32.9,0.22122,0.00019,15.65112]
[1778948375494,28.99,78303.94,32.9,0.22144,0.00019,15.65997]
[1778948378425,28.99,78303.98,32.9,0.22143,0.00019,15.65993]
[1778948384314,28.99,78303.83,32.9,0.22138,0.00019,15.65785]
[1778948392370,28.98,78303.42,32.9,0.22128,0.00019,15.65348]
[1778948397406,28.98,78303.76,32.9,0.22133,0.00019,15.65551]
[1778948402440,28.98,78306.65,32.9,0.22187,0.00019,15.67804]
[1778948409285,28.98,78305.75,32.9,0.22168,0.00019,15.6701]
[1778948409593,28.98,78305.75,32.9,0.22168,0.00019,15.6701]
[1778948409667,28.98,78305.75,32.9,0.22168,0.00019,15.6701]
[1778948409868,28.97,78302.94,32.9,0.22111,0.00019,15.64679]
[1778948416196,28.97,78297.79,32.9,0.2201,0.00019,15.60439]
[1778948420920,28.97,78296.65,32.9,0.21984,0.00019,15.59361]
[1778948420923,28.97,78296.65,32.9,0.21984,0.00019,15.59361]
[1778948426608,28.96,78292.2,32.9,0.21893,0.00019,15.55587]
[1778948431648,28.96,78291.74,32.9,0.21877,0.00019,15.54577]
[1778948432494,28.96,78291.74,32.9,0.21877,0.00019,15.54577]
[1778948432545,28.96,78291.74,32.9,0.21877,0.00019,15.54577]
[1778948432624,28.96,78291.74,32.9,0.21877,0.00019,15.54577]
[1778948433113,28.96,78288.4,32.9,0.21812,0.00019,15.51847]
[1778948433375,28.96,78288.4,32.9,0.21812,0.00019,15.51847]
[1778948438699,28.95,78288.22,32.9,0.21806,0.00019,15.51596]
[1778948444745,28.95,78287.9,32.9,0.21798,0.00019,15.51263]
[1778948447511,28.95,78287.82,32.9,0.21796,0.00019,15.51187]
[1778948447866,28.95,78287.82,32.9,0.21796,0.00019,15.51187]
[1778948449878,28.95,78287.78,32.9,0.21795,0.00019,15.51134]
[1778948450764,28.95,78284.89,32.9,0.21738,0.00019,15.48766]
[1778948451608,28.95,78279.91,32.9,0.21642,0.00019,15.44706]
[1778948454291,28.95,78279.45,32.9,0.21633,0.00019,15.44329]
[1778948456661,28.95,78278.47,32.9,0.21614,0.00019,15.4353]
[1778948456668,28.95,78278.47,32.9,0.21614,0.00019,15.4353]
[1778948456672,28.95,78278.47,32.9,0.21614,0.00019,15.4353]
[1778948456833,28.95,78272.54,32.9,0.21501,0.00019,15.38695]
[1778948458092,28.95,78272.54,32.9,0.21501,0.00019,15.38695]
[1778948458194,28.95,78268.7,32.9,0.21427,0.00019,15.35559]
[1778948458847,28.95,78266.34,32.9,0.21382,0.00019,15.33613]
[1778948460345,28.95,78265.78,32.9,0.21371,0.00019,15.33142]
[1778948460402,28.95,78265.78,32.9,0.21371,0.00019,15.33142]
[1778948460426,28.95,78265.78,32.9,0.21371,0.00019,15.33142]
[1778948461214,28.95,78265.03,32.9,0.21356,0.00019,15.32516]
[1778948461366,28.95,78265.03,32.9,0.21356,0.00019,15.32516]
[1778948462046,28.95,78265.03,32.9,0.21356,0.00019,15.32516]
[1778948462353,28.95,78265.33,32.9,0.21361,0.00019,15.3274]
[1778948463072,28.95,78265.33,32.9,0.21361,0.00019,15.3274]
[1778948465787,28.95,78263.01,32.9,0.21316,0.00019,15.30784]
[1778948471307,28.94,78257.24,32.9,0.21204,0.00019,15.25984]
[1778948471373,28.94,78257.24,32.9,0.21204,0.00019,15.25984]
[1778948471791,28.94,78257.24,32.9,0.21204,0.00019,15.25984]
[1778948476976,28.94,78255.35,32.9,0.21167,0.00019,15.24395]
[1778948478823,28.94,78257.01,32.9,0.21199,0.00019,15.25754]
[1778948478894,28.94,78257.01,32.9,0.21199,0.00019,15.25754]
[1778948479093,28.94,78257.9,32.9,0.21215,0.00019,15.26478]
[1778948479252,28.94,78257.9,32.9,0.21215,0.00019,15.26478]
[1778948482346,28.94,78263.75,32.9,0.21328,0.00019,15.31307]
[1778948489060,28.95,78269.4,32.9,0.21437,0.00019,15.35974]
[1778948494095,28.95,78272.44,32.9,0.21491,0.00019,15.37958]
[1778948496753,28.95,78272.86,32.9,0.21499,0.00019,15.38316]
[1778948497446,28.95,78273.17,32.9,0.21505,0.00019,15.38577]
[1778948500361,28.95,78280.73,32.9,0.21651,0.00019,15.44751]
[1778948500371,28.95,78280.73,32.9,0.21651,0.00019,15.44751]
[1778948500393,28.95,78280.73,32.9,0.21651,0.00019,15.44751]
[1778948501146,28.95,78280.72,32.9,0.21651,0.00019,15.44746]
[1778948507188,28.95,78281.99,32.9,0.21675,0.00019,15.45792]
[1778948509107,28.95,78281.99,32.9,0.21675,0.00019,15.45792]
[1778948509202,28.95,78282.1,32.9,0.21678,0.00019,15.45884]
[1778948514237,28.95,78279.74,32.9,0.21632,0.00019,15.43966]
[1778948516363,28.95,78280.04,32.9,0.21638,0.00019,15.44212]
[1778948518378,28.95,78280.02,32.9,0.21638,0.00019,15.44198]
[1778948523473,28.95,78279.16,32.9,0.21621,0.00019,15.43505]
[1778948529154,28.95,78279.28,32.9,0.21623,0.00019,15.43583]
[1778948532852,28.95,78274.97,32.9,0.21541,0.00019,15.40074]
[1778948537685,28.95,78274.94,32.9,0.2154,0.00019,15.40051]
[1778948537923,28.95,78274.94,32.9,0.2154,0.00019,15.40051]
[1778948537939,28.95,78274.94,32.9,0.2154,0.00019,15.40051]
[1778948538020,28.95,78274.71,32.9,0.21536,0.00019,15.39877]
[1778948538819,28.95,78274.71,32.9,0.21536,0.00019,15.39877]
[1778948542222,28.95,78274.8,32.9,0.21538,0.00019,15.3998]
[1778948542434,28.95,78274.61,32.9,0.21535,0.00019,15.39835]
[1778948543755,28.95,78274.61,32.9,0.21535,0.00019,15.39835]
[1778948543993,28.95,78274.61,32.9,0.21535,0.00019,15.39835]
[1778948544005,28.95,78274.5,32.9,0.21533,0.00019,15.39753]
[1778948549484,28.95,78269.68,32.9,0.21439,0.00019,15.35767]
[1778948551040,28.95,78269.68,32.9,0.21439,0.00019,15.35767]
[1778948551094,28.95,78269.68,32.9,0.21439,0.00019,15.35767]
[1778948551134,28.95,78268.0,32.9,0.21402,0.00019,15.33848]
[1778948552648,28.95,78268.42,32.9,0.2141,0.00019,15.34191]
[1778948552693,28.95,78268.42,32.9,0.2141,0.00019,15.34191]
[1778948552795,28.95,78269.06,32.9,0.21422,0.00019,15.34725]
[1778948554659,28.95,78269.3,32.9,0.21427,0.00019,15.34931]
[1778948554693,28.95,78269.3,32.9,0.21427,0.00019,15.34931]
[1778948555062,28.95,78269.3,32.9,0.21427,0.00019,15.34931]
[1778948555093,28.95,78269.3,32.9,0.21427,0.00019,15.34931]
[1778948556672,28.95,78269.05,32.9,0.21423,0.00019,15.3473]
[1778948556793,28.95,78269.05,32.9,0.21423,0.00019,15.3473]
[1778948556894,28.95,78267.65,32.9,0.21395,0.00019,15.33571]
[1778948561094,28.95,78266.65,32.9,0.21377,0.00019,15.3278]
[1778948561197,28.95,78266.65,32.9,0.21377,0.00019,15.3278]
[1778948561569,28.95,78266.49,32.9,0.21375,0.00019,15.32674]
[1778948563009,28.95,78266.49,32.9,0.21375,0.00019,15.32674]
[1778948568619,28.95,78264.59,32.9,0.21337,0.00019,15.31088]
[1778948575668,28.95,78264.47,32.9,0.21335,0.00019,15.30965]
[1778948578162,28.95,78264.38,32.9,0.21333,0.00019,15.30888]
[1778948583550,28.95,78258.69,32.9,0.21224,0.00019,15.26215]
[1778948585701,28.95,78258.54,32.9,0.21221,0.00019,15.26093]
[1778948587600,28.95,78259.13,32.9,0.21232,0.00019,15.26578]
[1778948588513,28.95,78259.13,32.9,0.21232,0.00019,15.26578]
[1778948588945,28.95,78259.13,32.9,0.21232,0.00019,15.26578]
[1778948594801,28.95,78259.16,32.9,0.21233,0.00019,15.26599]
[1778948595920,28.95,78259.16,32.9,0.21233,0.00019,15.26599]
[1778948595994,28.95,78259.16,32.9,0.21233,0.00019,15.26599]
[1778948596021,28.95,78259.16,32.9,0.21233,0.00019,15.26596]
[1778948601372,28.95,78263.84,32.9,0.21323,0.00019,15.30484]
[1778948604792,28.95,78265.39,32.9,0.21354,0.00019,15.31789]
[1778948605569,28.95,78268.22,32.9,0.21408,0.00019,15.34125]
[1778948609357,28.95,78273.4,32.9,0.21508,0.00019,15.38376]
[1778948610631,28.95,78273.36,32.9,0.21507,0.00019,15.38346]
[1778948612783,28.95,78273.66,32.9,0.21508,0.00019,15.38067]
[1778948617969,28.95,78273.82,32.9,0.21512,0.00019,15.38214]
[1778948623714,28.95,78273.89,32.9,0.21513,0.00019,15.38283]
[1778948629808,28.95,78274.45,32.9,0.21525,0.00019,15.38756]
[1778948634817,28.95,78275.27,32.9,0.21541,0.00019,15.39436]
[1778948641129,28.95,78276.63,32.9,0.21567,0.00019,15.40556]
[1778948642320,28.95,78276.75,32.9,0.21569,0.00019,15.40655]
[1778948648306,28.95,78278.64,32.9,0.21606,0.00019,15.42196]
[1778948653306,28.95,78277.36,32.9,0.21581,0.00019,15.41151]
[1778948653586,28.95,78277.4,32.9,0.21582,0.00019,15.41184]
[1778948658743,28.95,78276.68,32.9,0.21568,0.00019,15.40596]
[1778948661332,28.95,78277.43,32.9,0.21582,0.00019,15.41205]
[1778948661980,28.95,78277.43,32.9,0.21582,0.00019,15.41205]
[1778948666988,28.95,78277.57,32.9,0.21585,0.00019,15.41307]
[1778948673353,28.95,78277.57,32.9,0.21579,0.00019,15.40757]
[1778948678388,28.95,78277.69,32.9,0.21581,0.00019,15.40839]
[1778948683468,28.95,78277.71,32.9,0.21581,0.00019,15.40844]
[1778948689295,28.95,78277.91,32.9,0.21585,0.00019,15.40996]
[1778948696514,28.95,78278.1,32.9,0.21588,0.00019,15.41144]
[1778948701550,28.95,78280.8,32.9,0.2164,0.00019,15.43344]
[1778948706585,28.95,78280.71,32.9,0.21638,0.00019,15.43261]
[1778948711725,28.95,78280.68,32.9,0.21638,0.00019,15.43231]
[1778948717662,28.95,78280.72,32.9,0.21638,0.00019,15.43235]
[1778948722698,28.95,78280.71,32.9,0.21637,0.00019,15.43208]
[1778948727732,28.95,78280.8,32.9,0.21638,0.00019,15.43264]
[1778948732767,28.95,78280.85,32.9,0.21634,0.00019,15.42753]
[1778948737802,28.95,78280.98,32.9,0.21636,0.00019,15.42836]
[1778948743788,28.95,78281.0,32.9,0.21636,0.00019,15.42825]
[1778948748998,28.95,78281.61,32.9,0.21647,0.00019,15.43297]
[1778948754836,28.94,78281.61,32.9,0.21646,0.00019,15.43264]
[1778948757030,28.94,78281.61,32.9,0.21645,0.00019,15.43233]
[1778948757428,28.94,78281.61,32.9,0.21645,0.00019,15.43226]
[1778948758210,28.94,78281.61,32.9,0.21645,0.00019,15.43226]
[1778948758330,28.94,78281.61,32.9,0.21645,0.00019,15.43226]
[1778948766354,28.94,78282.65,32.9,0.21665,0.00019,15.44061]
[1778948772463,28.94,78284.06,32.9,0.21691,0.00019,15.45172]
[1778948774780,28.94,78284.06,32.9,0.21691,0.00019,15.45165]
[1778948775478,28.94,78284.06,32.9,0.2169,0.00019,15.45151]
[1778948777372,28.94,78284.06,32.9,0.2169,0.00019,15.45144]
[1778948780816,28.94,78285.16,32.9,0.21711,0.00019,15.46019]
[1778948783432,28.94,78285.16,32.9,0.21711,0.00019,15.46002]
[1778948788510,28.94,78288.06,32.9,0.21765,0.00019,15.48291]
[1778948793627,28.94,78288.11,32.9,0.21759,0.00019,15.47741]
[1778948797795,28.93,78288.69,32.9,0.2177,0.00019,15.48167]
[1778948798358,28.93,78288.69,32.9,0.2177,0.00019,15.48167]
[1778948801104,28.93,78288.95,32.9,0.21774,0.00019,15.4834]
[1778948803326,28.93,78288.95,32.9,0.21773,0.00019,15.48327]
[1778948803802,28.93,78287.86,32.9,0.21752,0.00019,15.47414]
[1778948804872,28.93,78287.61,32.9,0.21746,0.00019,15.47198]
[1778948806791,28.93,78287.65,32.9,0.21747,0.00019,15.47205]
[1778948812323,28.93,78288.63,32.9,0.21764,0.00019,15.4792]
[1778948817358,28.93,78288.44,32.9,0.21758,0.00019,15.47697]
[1778948818837,28.93,78288.52,32.9,0.21759,0.00019,15.47748]
[1778948820450,28.93,78288.48,32.9,0.21758,0.00019,15.47701]
[1778948821554,28.93,78288.52,32.9,0.21759,0.00019,15.4772]
[1778948822951,28.93,78288.52,32.9,0.21758,0.00019,15.47706]
[1778948823554,28.92,78288.52,32.9,0.21758,0.00019,15.47693]
[1778948828885,28.92,78289.01,32.9,0.21765,0.00019,15.48008]
[1778948831044,28.92,78289.12,32.9,0.21767,0.00019,15.48082]
[1778948834655,28.92,78289.1,32.9,0.21765,0.00019,15.48004]
[1778948836357,28.92,78289.1,32.9,0.21765,0.00019,15.47988]
[1778948841000,28.92,78289.17,32.9,0.21764,0.00019,15.47955]
[1778948841066,28.92,78289.17,32.9,0.21764,0.00019,15.47955]
[1778948841556,28.92,78289.17,32.9,0.21764,0.00019,15.47955]
[1778948841668,28.92,78289.17,32.9,0.21764,0.00019,15.47955]
[1778948841847,28.92,78289.17,32.9,0.21764,0.00019,15.47955]
[1778948842199,28.92,78289.17,32.9,0.21764,0.00019,15.47955]
[1778948842399,28.92,78289.17,32.9,0.21764,0.00019,15.47955]
[1778948842731,28.92,78290.11,32.9,0.21782,0.00019,15.48694]
[1778948842792,28.92,78290.11,32.9,0.21782,0.00019,15.48694]
[1778948843166,28.92,78290.11,32.9,0.21782,0.00019,15.48694]
[1778948843418,28.92,78297.29,32.9,0.2192,0.00019,15.54508]
[1778948843761,28.92,78297.29,32.9,0.2192,0.00019,15.54508]
[1778948843801,28.92,78297.29,32.9,0.2192,0.00019,15.54508]
[1778948844368,28.92,78297.29,32.9,0.2192,0.00019,15.54508]
[1778948845851,28.91,78299.36,32.9,0.2196,0.00019,15.56165]
[1778948847519,28.91,78299.4,32.9,0.2196,0.00019,15.56175]
[1778948849833,28.91,78302.09,32.9,0.22011,0.00019,15.58292]
[1778948855463,28.91,78301.52,32.9,0.21992,0.00019,15.57183]
[1778948855503,28.91,78301.52,32.9,0.21992,0.00019,15.57183]
[1778948855527,28.91,78301.52,32.9,0.21992,0.00019,15.57183]
[1778948855602,28.91,78301.28,32.9,0.21987,0.00019,15.56965]
[1778948856364,28.91,78301.28,32.9,0.21987,0.00019,15.56965]
[1778948858001,28.91,78291.5,32.9,0.21795,0.00019,15.48958]
[1778948861354,28.9,78291.43,32.9,0.21793,0.00019,15.48857]
[1778948861397,28.9,78291.43,32.9,0.21793,0.00019,15.48857]
[1778948861815,28.9,78291.27,32.9,0.2179,0.00019,15.48712]
[1778948862339,28.9,78291.27,32.9,0.2179,0.00019,15.48712]
[1778948866005,28.9,78291.43,32.9,0.21791,0.00019,15.48795]
[1778948866039,28.9,78291.43,32.9,0.21791,0.00019,15.48795]
[1778948866378,28.9,78291.43,32.9,0.21791,0.00019,15.48795]
[1778948866799,28.9,78291.56,32.9,0.21793,0.00019,15.48868]
[1778948870444,28.9,78288.23,32.9,0.21728,0.00019,15.46142]
[1778948871082,28.9,78288.19,32.9,0.21727,0.00019,15.46068]
[1778948871235,28.9,78288.19,32.9,0.21727,0.00019,15.46068]
[1778948871436,28.9,78288.19,32.9,0.21727,0.00019,15.46068]
[1778948871442,28.9,78288.19,32.9,0.21726,0.00019,15.46054]
[1778948873303,28.9,78278.07,32.9,0.2153,0.00019,15.37767]
[1778948878786,28.9,78276.73,32.9,0.21503,0.00019,15.36625]
[1778948881907,28.9,78276.7,32.9,0.21502,0.00019,15.36583]
[1778948882008,28.9,78276.69,32.9,0.21502,0.00019,15.36566]
[1778948887849,28.9,78277.24,32.9,0.21512,0.00019,15.37007]
[1778948891385,28.9,78277.24,32.9,0.21512,0.00019,15.37005]
[1778948891815,28.9,78277.25,32.9,0.21512,0.00019,15.37011]
[1778948895833,28.9,78277.45,32.9,0.21516,0.00019,15.37172]
[1778948895842,28.9,78277.45,32.9,0.21516,0.00019,15.37172]
[1778948896520,28.9,78277.45,32.9,0.21516,0.00019,15.37172]
[1778948902954,28.89,78285.61,32.9,0.21672,0.00019,15.43788]
[1778948904568,28.89,78285.61,32.9,0.21672,0.00019,15.43788]
[1778948904968,28.89,78285.66,32.9,0.21673,0.00019,15.43817]
[1778948911010,28.89,78285.94,32.9,0.21672,0.00019,15.43452]
[1778948916054,28.89,78288.23,32.9,0.21715,0.00019,15.45277]
[1778948916956,28.89,78288.23,32.9,0.21715,0.00019,15.45277]
[1778948917824,28.89,78288.96,32.9,0.21729,0.00019,15.45866]
[1778948918366,28.89,78288.96,32.9,0.21729,0.00019,15.45866]
[1778948920678,28.89,78289.63,32.9,0.21741,0.00019,15.46374]
[1778948921496,28.89,78289.63,32.9,0.21741,0.00019,15.46374]
[1778948922610,28.89,78288.04,32.9,0.2171,0.00019,15.45067]
[1778948928138,28.89,78281.63,32.9,0.21585,0.00019,15.39792]
[1778948933478,28.89,78281.53,32.9,0.21583,0.00019,15.39692]
[1778948938806,28.89,78281.72,32.9,0.21586,0.00019,15.39823]
[1778948943980,28.89,78281.62,32.9,0.21584,0.00019,15.3972]
[1778948944094,28.89,78281.62,32.9,0.21584,0.00019,15.3972]
[1778948944250,28.89,78281.23,32.9,0.21576,0.00019,15.39398]
[1778948948247,28.88,78279.6,32.9,0.21543,0.00019,15.38007]
[1778948948595,28.88,78279.6,32.9,0.21543,0.00019,15.38007]
[1778948948732,28.88,78278.42,32.9,0.2152,0.00019,15.37024]
[1778948948944,28.88,78278.42,32.9,0.2152,0.00019,15.37024]
[1778948949352,28.88,78278.42,32.9,0.2152,0.00019,15.37024]
[1778948949559,28.88,78278.42,32.9,0.2152,0.00019,15.37024]
[1778948949409,28.88,78269.25,32.9,0.21343,0.00019,15.29491]
[1778948949930,28.88,78269.25,32.9,0.21343,0.00019,15.29491]
[1778948950545,28.88,78269.25,32.9,0.21343,0.00019,15.29491]
[1778948952484,28.88,78263.93,32.9,0.21241,0.00019,15.25092]
[1778948953444,28.88,78263.93,32.9,0.2124,0.00019,15.25079]
[1778948953838,28.88,78262.75,32.9,0.21218,0.00019,15.241]
[1778948956390,28.88,78262.71,32.9,0.21217,0.00019,15.24059]
[1778948959243,28.88,78262.68,32.9,0.21215,0.00019,15.24008]
[1778948959360,28.88,78262.68,32.9,0.21215,0.00019,15.24008]
[1778948962635,28.88,78262.65,32.9,0.21214,0.00019,15.23959]
[1778948970433,28.88,78261.92,32.9,0.21199,0.00019,15.23282]
[1778948973649,28.88,78261.97,32.9,0.21194,0.00019,15.22776]
[1778948978594,28.88,78262.02,32.9,0.21194,0.00019,15.22779]
[1778948985538,28.87,78262.02,32.9,0.21193,0.00019,15.22721]
[1778948992383,28.87,78262.02,32.9,0.21192,0.00019,15.22707]
[1778948997322,28.87,78262.1,32.9,0.21193,0.00019,15.22727]
[1778948997753,28.87,78262.05,32.9,0.21192,0.00019,15.22668]
[1778948998612,28.87,78262.05,32.9,0.21192,0.00019,15.22668]
[1778949001889,28.87,78261.86,32.9,0.21187,0.00019,15.22488]
[1778949007692,28.87,78262.83,32.9,0.21205,0.00019,15.23251]
[1778949008202,28.87,78262.83,32.9,0.21205,0.00019,15.23251]
[1778949008601,28.87,78262.83,32.9,0.21205,0.00019,15.23251]
[1778949011225,28.87,78262.83,32.9,0.21205,0.00019,15.23244]
[1778949011226,28.87,78262.83,32.9,0.21205,0.00019,15.23244]
[1778949013016,28.87,78262.49,32.9,0.21198,0.00019,15.22946]
[1778949013178,28.87,78262.49,32.9,0.21198,0.00019,15.22946]
[1778949013199,28.87,78262.49,32.9,0.21198,0.00019,15.22946]
[1778949016398,28.87,78262.3,32.9,0.21194,0.00019,15.22773]
[1778949017154,28.87,78262.3,32.9,0.21194,0.00019,15.22762]
[1778949017318,28.87,78262.3,32.9,0.21194,0.00019,15.22762]
[1778949018326,28.87,78262.3,32.9,0.21194,0.00019,15.22757]
[1778949018360,28.87,78262.3,32.9,0.21194,0.00019,15.22757]
[1778949018599,28.87,78262.3,32.9,0.21194,0.00019,15.22757]
[1778949020372,28.87,78254.94,32.9,0.21053,0.00019,15.16692]
[1778949021416,28.87,78254.94,32.9,0.21053,0.00019,15.16692]
[1778949024766,28.87,78254.05,32.9,0.21036,0.00019,15.15963]
[1778949025408,28.87,78253.67,32.9,0.21029,0.00019,15.15653]
[1778949028496,28.87,78253.62,32.9,0.21028,0.00019,15.1561]
[1778949028993,28.87,78253.58,32.9,0.21027,0.00019,15.15575]
[1778949029106,28.87,78253.58,32.9,0.21027,0.00019,15.15575]
[1778949029242,28.87,78253.58,32.9,0.21027,0.00019,15.15575]
[1778949029422,28.87,78253.58,32.9,0.21027,0.00019,15.15575]
[1778949029479,28.87,78253.58,32.9,0.21027,0.00019,15.15575]
[1778949029494,28.87,78253.58,32.9,0.21027,0.00019,15.15575]
[1778949029594,28.87,78253.58,32.9,0.21027,0.00019,15.15575]
[1778949029687,28.87,78253.58,32.9,0.21027,0.00019,15.15575]
[1778949029664,28.87,78257.0,32.9,0.21092,0.00019,15.18368]
[1778949029794,28.87,78257.0,32.9,0.21092,0.00019,15.18368]
[1778949029997,28.87,78257.0,32.9,0.21092,0.00019,15.18368]
[1778949030094,28.87,78257.0,32.9,0.21092,0.00019,15.18368]
[1778949030303,28.87,78257.0,32.9,0.21092,0.00019,15.18368]
[1778949030394,28.87,78257.0,32.9,0.21092,0.00019,15.18368]
[1778949030404,28.87,78260.42,32.9,0.21156,0.00019,15.21156]
[1778949034784,28.87,78260.87,32.9,0.2116,0.00019,15.20978]
[1778949035181,28.87,78260.87,32.9,0.2116,0.00019,15.20978]
[1778949035511,28.87,78260.91,32.9,0.2116,0.00019,15.20989]
[1778949036401,28.87,78260.91,32.9,0.2116,0.00019,15.20989]
[1778949036763,28.87,78260.91,32.9,0.2116,0.00019,15.20984]
[1778949038236,28.87,78260.91,32.9,0.2116,0.00019,15.20979]
[1778949040798,28.87,78257.95,32.9,0.21103,0.00019,15.1854]
[1778949045954,28.87,78258.07,32.9,0.21105,0.00019,15.18621]
[1778949052881,28.87,78258.23,32.9,0.21108,0.00019,15.18744]
[1778949054342,28.86,78258.54,32.9,0.21113,0.00019,15.18984]
[1778949056186,28.86,78258.66,32.9,0.21115,0.00019,15.19076]
[1778949062039,28.86,78262.22,32.9,0.21183,0.00019,15.21984]
[1778949068119,28.86,78262.68,32.9,0.21191,0.00019,15.22319]
[1778949073668,28.86,78264.28,32.9,0.2122,0.00019,15.23591]
[1778949074259,28.86,78264.24,32.9,0.21219,0.00019,15.23549]
[1778949080326,28.86,78263.1,32.9,0.21196,0.00019,15.22564]
[1778949081248,28.86,78263.02,32.9,0.21194,0.00019,15.22485]
[1778949086402,28.86,78262.56,32.9,0.21185,0.00019,15.22076]
[1778949086723,28.86,78262.56,32.9,0.21185,0.00019,15.22076]
[1778949092083,28.86,78262.54,32.9,0.21178,0.00019,15.21483]
[1778949096985,28.86,78262.33,32.9,0.21174,0.00019,15.21275]
[1778949101395,28.86,78262.37,32.9,0.21174,0.00019,15.21287]
[1778949101955,28.86,78262.37,32.9,0.21173,0.00019,15.21266]
[1778949105193,28.85,78262.61,32.9,0.21178,0.00019,15.21451]
[1778949110456,28.85,78262.15,32.9,0.21168,0.00019,15.21029]
[1778949111884,28.85,78260.43,32.9,0.21135,0.00019,15.19601]
[1778949113072,28.85,78260.58,32.9,0.21137,0.00019,15.19719]
[1778949118470,28.85,78260.15,32.9,0.21128,0.00019,15.19333]
[1778949122378,28.85,78259.17,32.9,0.21109,0.00019,15.18513]
[1778949124006,28.85,78259.49,32.9,0.21115,0.00019,15.18768]
[1778949125879,28.85,78259.59,32.9,0.21117,0.00019,15.18842]
[1778949131419,28.85,78259.96,32.9,0.21124,0.00019,15.19124]
[1778949135086,28.85,78258.87,32.9,0.21102,0.00019,15.18209]
[1778949141386,28.85,78258.97,32.9,0.21104,0.00019,15.18274]
[1778949147673,28.85,78258.9,32.9,0.21102,0.00019,15.1819]
[1778949149528,28.85,78258.82,32.9,0.211,0.00019,15.18121]
[1778949151419,28.85,78257.35,32.9,0.21072,0.00019,15.16903]
[1778949156736,28.85,78256.16,32.9,0.21044,0.00019,15.15385]
[1778949163807,28.85,78256.16,32.9,0.21044,0.00019,15.15385]
[1778949163814,28.85,78256.16,32.9,0.21044,0.00019,15.15385]
[1778949164298,28.85,78256.16,32.9,0.21044,0.00019,15.15385]
[1778949164796,28.85,78263.62,32.9,0.21187,0.00019,15.21524]
[1778949169831,28.85,78264.1,32.9,0.21195,0.00019,15.21879]
[1778949170738,28.85,78264.1,32.9,0.21195,0.00019,15.21879]
[1778949171393,28.85,78264.38,32.9,0.212,0.00019,15.22102]
[1778949176411,28.85,78265.66,32.9,0.21224,0.00019,15.23125]
[1778949179812,28.85,78265.66,32.9,0.21224,0.00019,15.23117]
[1778949184936,28.84,78263.96,32.9,0.21189,0.00019,15.21656]
[1778949186060,28.84,78263.96,32.9,0.21189,0.00019,15.21656]
[1778949192566,28.84,78263.44,32.9,0.21179,0.00019,15.212]
[1778949193469,28.84,78263.56,32.9,0.21181,0.00019,15.21291]
[1778949196384,28.84,78263.4,32.9,0.21178,0.00019,15.21151]
[1778949198299,28.84,78262.41,32.9,0.21159,0.00019,15.20328]
[1778949198602,28.84,78262.41,32.9,0.21159,0.00019,15.20328]
[1778949199626,28.84,78262.53,32.9,0.21161,0.00019,15.20421]
[1778949201784,28.84,78262.33,32.9,0.21157,0.00019,15.20254]
[1778949204425,28.84,78262.02,32.9,0.21151,0.00019,15.1999]
[1778949210113,28.84,78260.64,32.9,0.21124,0.00019,15.18841]
[1778949211815,28.84,78260.64,32.9,0.21124,0.00019,15.18841]
[1778949214469,28.84,78260.64,32.9,0.21119,0.00019,15.18307]
[1778949214479,28.84,78260.64,32.9,0.21119,0.00019,15.18307]
[1778949221324,28.84,78257.96,32.9,0.21068,0.00019,15.16103]
[1778949222804,28.84,78257.61,32.9,0.21061,0.00019,15.15817]
[1778949226406,28.84,78254.05,32.9,0.20994,0.00019,15.12895]
[1778949226812,28.84,78254.05,32.9,0.20994,0.00019,15.12895]
[1778949231838,28.84,78253.98,32.9,0.20993,0.00019,15.12856]
[1778949236745,28.84,78250.89,32.9,0.20935,0.00019,15.10325]
[1778949237330,28.84,78250.44,32.9,0.20926,0.00019,15.09963]
[1778949237407,28.84,78250.44,32.9,0.20926,0.00019,15.09963]
[1778949237565,28.84,78250.44,32.9,0.20926,0.00019,15.09963]
[1778949237623,28.84,78248.98,32.9,0.20899,0.00019,15.08763]
[1778949240480,28.84,78246.32,32.9,0.20848,0.00019,15.06553]
[1778949241044,28.84,78245.99,32.9,0.20841,0.00019,15.06258]
[1778949241094,28.84,78245.99,32.9,0.20841,0.00019,15.06258]
[1778949242509,28.84,78245.99,32.9,0.20841,0.00019,15.06258]
[1778949242517,28.84,78245.99,32.9,0.20841,0.00019,15.06258]
[1778949242610,28.84,78245.32,32.9,0.20829,0.00019,15.05719]
[1778949248380,28.84,78245.14,32.9,0.20826,0.00019,15.05592]
[1778949251100,28.84,78245.32,32.9,0.2083,0.00019,15.05749]
[1778949251197,28.84,78245.32,32.9,0.2083,0.00019,15.05749]
[1778949251513,28.84,78245.29,32.9,0.20829,0.00019,15.05727]
[1778949255372,28.84,78244.04,32.9,0.20804,0.00019,15.04643]
[1778949255374,28.84,78244.04,32.9,0.20804,0.00019,15.04643]
[1778949261151,28.84,78243.57,32.9,0.20793,0.00019,15.04126]
[1778949261193,28.84,78243.57,32.9,0.20793,0.00019,15.04126]
[1778949261430,28.84,78243.57,32.9,0.20792,0.00019,15.04104]
[1778949266506,28.84,78242.2,32.9,0.20766,0.00019,15.0295]
[1778949271541,28.84,78242.73,32.9,0.2077,0.00019,15.02833]
[1778949278592,28.84,78242.32,32.9,0.20761,0.00019,15.02455]
[1778949283629,28.84,78241.83,32.9,0.20752,0.00019,15.02023]
[1778949285689,28.84,78241.83,32.9,0.20752,0.00019,15.02023]
[1778949289516,28.83,78243.0,32.9,0.20773,0.00019,15.02971]
[1778949289671,28.83,78246.34,32.9,0.20836,0.00019,15.05731]
[1778949293587,28.83,78249.71,32.9,0.209,0.00019,15.08509]
[1778949293635,28.83,78249.71,32.9,0.209,0.00019,15.08509]
[1778949294209,28.83,78253.18,32.9,0.20966,0.00019,15.11371]
[1778949295695,28.83,78257.4,32.9,0.21046,0.00019,15.14847]
[1778949296371,28.83,78257.94,32.9,0.21056,0.00019,15.15281]
[1778949296754,28.83,78257.94,32.9,0.21056,0.00019,15.15281]
[1778949296898,28.83,78257.94,32.9,0.21056,0.00019,15.15281]
[1778949296949,28.83,78257.94,32.9,0.21056,0.00019,15.15281]
[1778949297451,28.83,78261.4,32.9,0.21122,0.00019,15.18121]
[1778949297727,28.83,78273.18,32.9,0.21347,0.00019,15.27797]
[1778949299446,28.83,78277.3,32.9,0.21426,0.00019,15.31154]
[1778949299447,28.83,78277.3,32.9,0.21426,0.00019,15.31154]
[1778949299450,28.83,78277.3,32.9,0.21426,0.00019,15.31154]
[1778949299482,28.83,78277.3,32.9,0.21426,0.00019,15.31154]
[1778949299880,28.83,78277.3,32.9,0.21426,0.00019,15.31154]
[1778949299962,28.83,78283.71,32.9,0.21549,0.00019,15.36379]
[1778949299994,28.83,78283.71,32.9,0.21549,0.00019,15.36379]
[1778949300488,28.83,78283.71,32.9,0.21549,0.00019,15.36379]
[1778949300638,28.83,78283.71,32.9,0.21549,0.00019,15.36379]
[1778949300748,28.83,78291.57,32.9,0.21701,0.00019,15.42806]
[1778949301183,28.83,78291.57,32.9,0.21701,0.00019,15.42806]
[1778949301294,28.83,78291.57,32.9,0.21701,0.00019,15.42806]
[1778949301913,28.83,78289.27,32.9,0.21656,0.00019,15.409]
[1778949302132,28.83,78289.27,32.9,0.21656,0.00019,15.409]
[1778949302414,28.83,78289.27,32.9,0.21656,0.00019,15.409]
[1778949308804,28.82,78281.67,32.9,0.21504,0.00019,15.34488]
[1778949313839,28.82,78280.74,32.9,0.21484,0.00019,15.33617]
[1778949318874,28.82,78280.05,32.9,0.21468,0.00019,15.32958]
[1778949322482,28.82,78280.01,32.9,0.21466,0.00019,15.32876]
[1778949322641,28.82,78280.01,32.9,0.21466,0.00019,15.32876]
[1778949324068,28.82,78276.13,32.9,0.21391,0.00019,15.29664]
[1778949329509,28.81,78275.38,32.9,0.21375,0.00019,15.28976]
[1778949330032,28.81,78275.49,32.9,0.21376,0.00019,15.29054]
[1778949332378,28.81,78272.44,32.9,0.21312,0.00019,15.26002]
[1778949332403,28.81,78272.44,32.9,0.21312,0.00019,15.26002]
[1778949332416,28.81,78272.44,32.9,0.21312,0.00019,15.26002]
[1778949332426,28.81,78272.44,32.9,0.21312,0.00019,15.26002]
[1778949332531,28.81,78272.44,32.9,0.21312,0.00019,15.26002]
[1778949332598,28.81,78272.44,32.9,0.21312,0.00019,15.26002]
[1778949332902,28.81,78272.44,32.9,0.21312,0.00019,15.26002]
[1778949332972,28.81,78264.03,32.9,0.21151,0.00019,15.1907]
[1778949333220,28.81,78264.03,32.9,0.21151,0.00019,15.1907]
[1778949333402,28.81,78264.03,32.9,0.21151,0.00019,15.1907]
[1778949333979,28.81,78256.63,32.9,0.2101,0.00019,15.12965]
[1778949334066,28.81,78256.63,32.9,0.2101,0.00019,15.12965]
[1778949340023,28.81,78255.39,32.9,0.20987,0.00019,15.11983]
[1778949341009,28.81,78255.39,32.9,0.20987,0.00019,15.11983]
[1778949341388,28.81,78255.34,32.9,0.20986,0.00019,15.11948]
[1778949342379,28.81,78255.34,32.9,0.20986,0.00019,15.11948]
[1778949342385,28.81,78255.34,32.9,0.20986,0.00019,15.11948]
[1778949342456,28.82,78255.39,32.9,0.20987,0.00019,15.11996]
[1778949343454,28.82,78255.39,32.9,0.20987,0.00019,15.11996]
[1778949349849,28.82,78253.11,32.9,0.20944,0.00019,15.10121]
[1778949353887,28.82,78253.04,32.9,0.20943,0.00019,15.10064]
[1778949356854,28.82,78250.1,32.9,0.20887,0.00019,15.07634]
[1778949357094,28.82,78249.98,32.9,0.20885,0.00019,15.07538]
[1778949357142,28.82,78248.77,32.9,0.20862,0.00019,15.06537]
[1778949361170,28.81,78242.31,32.9,0.20738,0.00019,15.01148]
[1778949363389,28.81,78231.78,32.9,0.20539,0.00019,14.92392]
[1778949363691,28.81,78231.78,32.9,0.20539,0.00019,14.92392]
[1778949364850,28.81,78228.35,32.9,0.20474,0.00019,14.89527]
[1778949365551,28.81,78225.57,32.9,0.20422,0.00019,14.87218]
[1778949366238,28.81,78221.73,32.9,0.2035,0.00019,14.8402]
[1778949366982,28.81,78221.73,32.9,0.2035,0.00019,14.8402]
[1778949366990,28.81,78221.73,32.9,0.2035,0.00019,14.8402]
[1778949367251,28.81,78222.04,32.9,0.20356,0.00019,14.84271]
[1778949367341,28.81,78222.04,32.9,0.20356,0.00019,14.84271]
[1778949367384,28.81,78222.04,32.9,0.20356,0.00019,14.84271]
[1778949368022,28.81,78222.04,32.9,0.20356,0.00019,14.84271]
[1778949368432,28.81,78217.65,32.9,0.20274,0.00019,14.80612]
[1778949368516,28.81,78209.06,32.9,0.20114,0.00019,14.73442]
[1778949374026,28.81,78211.04,32.9,0.20152,0.00019,14.7513]
[1778949374057,28.81,78211.04,32.9,0.20152,0.00019,14.7513]
[1778949374075,28.81,78211.31,32.9,0.20157,0.00019,14.75362]
[1778949374194,28.81,78211.31,32.9,0.20157,0.00019,14.75362]
[1778949377284,28.82,78221.47,32.9,0.20347,0.00019,14.83877]
[1778949382319,28.82,78222.85,32.9,0.20374,0.00019,14.85051]
[1778949387354,28.82,78222.63,32.9,0.2037,0.00019,14.84878]
[1778949391461,28.82,78222.68,32.9,0.20371,0.00019,14.84921]
[1778949391881,28.82,78222.68,32.9,0.20371,0.00019,14.84921]
[1778949398431,28.82,78224.4,32.9,0.20398,0.00019,14.85807]
[1778949403467,28.82,78224.52,32.9,0.204,0.00019,14.85894]
[1778949406404,28.82,78224.45,32.9,0.20398,0.00019,14.85832]
[1778949409709,28.82,78225.06,32.9,0.20409,0.00019,14.86334]
[1778949417565,28.82,78225.28,32.9,0.20413,0.00019,14.86502]
[1778949419305,28.82,78225.48,32.9,0.20417,0.00019,14.86665]
[1778949424614,28.81,78229.62,32.9,0.20494,0.00019,14.90087]
[1778949428424,28.81,78229.37,32.9,0.20489,0.00019,14.89857]
[1778949428595,28.81,78229.37,32.9,0.20489,0.00019,14.89857]
[1778949428642,28.81,78230.38,32.9,0.20508,0.00019,14.90689]
[1778949433679,28.81,78235.06,32.9,0.20596,0.00019,14.94599]
[1778949439029,28.81,78235.21,32.9,0.20599,0.00019,14.94737]
[1778949445060,28.81,78239.24,32.9,0.20675,0.00019,14.98079]
[1778949446631,28.81,78239.09,32.9,0.20673,0.00019,14.97952]
[1778949446908,28.81,78239.09,32.9,0.20673,0.00019,14.97952]
[1778949446995,28.81,78235.29,32.9,0.20601,0.00019,14.94793]
[1778949447300,28.81,78235.29,32.9,0.20601,0.00019,14.94793]
[1778949447740,28.81,78235.29,32.9,0.20601,0.00019,14.94793]
[1778949448281,28.81,78229.54,32.9,0.20492,0.00019,14.89997]
[1778949448535,28.81,78229.54,32.9,0.20492,0.00019,14.89997]
[1778949448749,28.81,78229.54,32.9,0.20492,0.00019,14.89997]
[1778949449244,28.81,78229.47,32.9,0.2049,0.00019,14.89926]
[1778949454827,28.81,78228.16,32.9,0.20459,0.00019,14.88226]
[1778949457258,28.81,78228.2,32.9,0.20459,0.00019,14.88234]
[1778949460575,28.81,78230.91,32.9,0.20509,0.00019,14.90445]
[1778949462834,28.81,78234.66,32.9,0.20579,0.00019,14.93527]
[1778949466871,28.81,78234.76,32.9,0.20579,0.00019,14.93551]
[1778949466993,28.81,78234.76,32.9,0.20579,0.00019,14.93551]
[1778949467094,28.81,78234.79,32.9,0.20579,0.00019,14.93536]
[1778949472954,28.81,78238.32,32.9,0.20645,0.00019,14.96453]
[1778949477810,28.81,78231.85,32.9,0.20523,0.00019,14.91078]
[1778949483058,28.81,78234.77,32.9,0.20578,0.00019,14.93504]
[1778949487465,28.81,78238.5,32.9,0.20648,0.00019,14.96586]
[1778949493094,28.8,78238.46,32.9,0.20647,0.00019,14.96527]
[1778949501150,28.8,78238.57,32.9,0.20648,0.00019,14.96587]
[1778949505299,28.8,78238.6,32.9,0.20649,0.00019,14.96597]
[1778949512207,28.8,78241.07,32.9,0.2069,0.00019,14.98083]
[1778949518269,28.8,78239.32,32.9,0.20656,0.00019,14.96597]
[1778949519216,28.8,78239.32,32.9,0.20656,0.00019,14.96597]
[1778949524747,28.8,78241.02,32.9,0.20687,0.00019,14.97986]
[1778949530135,28.8,78240.83,32.9,0.20683,0.00019,14.97806]
[1778949532356,28.8,78241.18,32.9,0.20689,0.00019,14.9808]
[1778949534881,28.8,78242.88,32.9,0.20721,0.00019,14.99485]
[1778949537787,28.8,78243.3,32.9,0.20729,0.00019,14.99815]
[1778949538371,28.8,78243.3,32.9,0.20729,0.00019,14.99803]
[1778949543739,28.8,78243.3,32.9,0.20728,0.00019,14.99785]
[1778949546408,28.8,78243.79,32.9,0.20737,0.00019,15.00169]
[1778949551301,28.8,78243.75,32.9,0.20735,0.00019,15.00102]
[1778949551471,28.8,78243.75,32.9,0.20735,0.00019,15.00102]
[1778949551525,28.8,78243.75,32.9,0.20735,0.00019,15.00102]
[1778949551712,28.8,78243.75,32.9,0.20735,0.00019,15.00102]
[1778949551907,28.8,78243.75,32.9,0.20735,0.00019,15.00102]
[1778949552061,28.8,78243.75,32.9,0.20735,0.00019,15.00102]
[1778949556430,28.8,78235.03,32.9,0.20571,0.00019,14.92862]
[1778949556503,28.8,78235.03,32.9,0.20571,0.00019,14.92862]
[1778949558910,28.8,78224.24,32.9,0.20368,0.00019,14.83899]
[1778949564879,28.8,78224.73,32.9,0.20378,0.00019,14.84351]
[1778949571821,28.8,78225.51,32.9,0.20394,0.00019,14.85046]
[1778949577691,28.8,78224.29,32.9,0.20368,0.00019,14.83592]
[1778949581455,28.8,78221.81,32.9,0.20323,0.00019,14.8157]
[1778949581494,28.8,78221.81,32.9,0.20323,0.00019,14.8157]
[1778949581837,28.8,78221.81,32.9,0.20323,0.00019,14.8157]
[1778949581838,28.8,78221.89,32.9,0.20325,0.00019,14.81653]
[1778949583000,28.8,78221.89,32.9,0.20325,0.00019,14.81653]
[1778949589782,28.8,78224.84,32.9,0.20379,0.00019,14.84067]
[1778949594941,28.8,78224.8,32.9,0.20378,0.00019,14.84022]
[1778949594993,28.8,78224.8,32.9,0.20378,0.00019,14.84022]
[1778949595037,28.8,78224.8,32.9,0.20378,0.00019,14.84001]
[1778949601402,28.8,78224.78,32.9,0.20378,0.00019,14.84014]
[1778949602542,28.8,78224.85,32.9,0.20381,0.00019,14.84136]
[1778949608915,28.81,78224.84,32.9,0.20383,0.00019,14.84225]
[1778949613932,28.81,78224.88,32.9,0.20384,0.00019,14.84286]
[1778949614073,28.81,78224.88,32.9,0.20384,0.00019,14.84286]
[1778949614103,28.81,78224.88,32.9,0.20384,0.00019,14.84286]
[1778949614200,28.81,78224.88,32.9,0.20384,0.00019,14.84286]
[1778949614202,28.81,78224.88,32.9,0.20384,0.00019,14.84286]
[1778949614255,28.81,78223.74,32.9,0.20364,0.00019,14.83394]
[1778949614546,28.81,78223.74,32.9,0.20364,0.00019,14.83394]
[1778949614984,28.81,78223.74,32.9,0.20364,0.00019,14.83394]
[1778949615059,28.81,78196.96,32.9,0.19866,0.00018,14.61008]
[1778949615346,28.81,78196.96,32.9,0.19866,0.00018,14.61008]
[1778949615876,28.81,78196.96,32.9,0.19866,0.00018,14.61008]
[1778949616610,28.81,78199.66,32.9,0.19916,0.00018,14.63286]
[1778949617881,28.81,78199.48,32.9,0.19913,0.00018,14.63149]
[1778949621187,28.81,78199.22,32.9,0.19909,0.00018,14.62959]
[1778949621864,28.81,78198.95,32.9,0.19904,0.00018,14.62761]
[1778949622722,28.81,78198.76,32.9,0.19901,0.00018,14.62616]
[1778949623358,28.81,78198.28,32.9,0.19892,0.00018,14.62228]
[1778949624950,28.81,78197.91,32.9,0.19886,0.00018,14.61932]
[1778949624986,28.81,78197.91,32.9,0.19886,0.00018,14.61932]
[1778949626763,28.81,78198.28,32.9,0.19893,0.00018,14.6227]
[1778949632086,28.81,78205.12,32.9,0.20016,0.00019,14.67511]
[1778949634997,28.82,78205.01,32.9,0.20014,0.00019,14.67435]
[1778949635784,28.82,78204.88,32.9,0.20012,0.00019,14.67334]
[1778949635835,28.82,78204.88,32.9,0.20012,0.00019,14.67334]
[1778949637994,28.82,78204.87,32.9,0.20013,0.00019,14.6735]
[1778949640585,28.82,78205.18,32.9,0.20019,0.00019,14.67643]
[1778949643874,28.82,78205.46,32.9,0.20025,0.00019,14.67925]
[1778949649206,28.82,78204.82,32.9,0.20016,0.00019,14.67489]
[1778949651056,28.82,78204.82,32.9,0.20016,0.00019,14.67489]
[1778949656257,28.82,78204.92,32.9,0.2002,0.00019,14.67692]
[1778949661115,28.83,78199.01,32.9,0.19913,0.00018,14.62821]
[1778949661990,28.83,78198.98,32.9,0.19913,0.00018,14.62819]
[1778949666319,28.83,78198.26,32.9,0.19901,0.00018,14.62288]
[1778949666440,28.83,78198.26,32.9,0.19901,0.00018,14.62304]
[1778949673377,28.83,78196.77,32.9,0.19876,0.00018,14.61176]
[1778949673875,28.83,78196.77,32.9,0.19876,0.00018,14.61176]
[1778949674321,28.83,78196.77,32.9,0.19876,0.00018,14.61176]
[1778949675819,28.83,78194.81,32.9,0.19841,0.00018,14.5957]
[1778949675854,28.83,78194.81,32.9,0.19841,0.00018,14.5957]
[1778949676322,28.83,78189.77,32.9,0.19748,0.00018,14.5536]
[1778949677163,28.83,78189.77,32.9,0.19748,0.00018,14.5536]
[1778949677176,28.83,78189.77,32.9,0.19748,0.00018,14.5536]
[1778949677221,28.83,78186.3,32.9,0.19685,0.00018,14.52467]
[1778949681257,28.84,78180.19,32.9,0.19575,0.00018,14.47434]
[1778949681279,28.84,78180.19,32.9,0.19575,0.00018,14.47434]
[1778949681294,28.84,78180.19,32.9,0.19575,0.00018,14.47434]
[1778949681310,28.84,78180.19,32.9,0.19575,0.00018,14.47434]
[1778949681379,28.84,78179.4,32.9,0.19561,0.00018,14.46803]
[1778949681556,28.84,78179.4,32.9,0.19561,0.00018,14.46803]
[1778949681589,28.84,78179.4,32.9,0.19561,0.00018,14.46803]
[1778949681596,28.84,78179.4,32.9,0.19561,0.00018,14.46803]
[1778949682037,28.84,78179.4,32.9,0.19561,0.00018,14.46803]
[1778949682462,28.84,78177.73,32.9,0.19531,0.00018,14.45393]
[1778949682503,28.84,78177.73,32.9,0.19531,0.00018,14.45393]
[1778949682746,28.84,78177.73,32.9,0.19531,0.00018,14.45393]
[1778949682794,28.84,78177.73,32.9,0.19531,0.00018,14.45393]
[1778949683019,28.84,78177.73,32.9,0.19531,0.00018,14.45393]
[1778949683340,28.84,78177.73,32.9,0.19531,0.00018,14.45393]
[1778949683448,28.84,78170.95,32.9,0.19407,0.00018,14.39693]
[1778949683802,28.84,78170.95,32.9,0.19407,0.00018,14.39693]
[1778949683883,28.84,78170.95,32.9,0.19407,0.00018,14.39693]
[1778949683903,28.84,78168.96,32.9,0.19371,0.00018,14.38019]
[1778949685170,28.84,78168.96,32.9,0.19371,0.00018,14.38019]
[1778949686287,28.84,78170.34,32.9,0.19397,0.00018,14.39223]
[1778949688777,28.84,78170.6,32.9,0.19403,0.00018,14.39481]
[1778949690700,28.84,78168.36,32.9,0.19363,0.00018,14.37664]
[1778949691319,28.84,78168.36,32.9,0.19363,0.00018,14.37664]
[1778949691407,28.84,78167.55,32.9,0.19344,0.00018,14.3647]
[1778949692147,28.84,78167.35,32.9,0.19341,0.00018,14.36348]
[1778949696443,28.85,78165.24,32.9,0.19307,0.00018,14.34767]
[1778949696903,28.85,78165.24,32.9,0.19307,0.00018,14.34767]
[1778949702262,28.85,78167.59,32.9,0.19354,0.00018,14.36936]
[1778949706403,28.86,78166.08,32.9,0.19331,0.00018,14.35853]
[1778949706792,28.86,78165.0,32.9,0.19313,0.00018,14.35041]
[1778949712713,28.87,78163.28,32.9,0.19288,0.00018,14.33841]
[1778949713536,28.87,78164.09,32.9,0.19304,0.00018,14.34573]
[1778949713598,28.87,78164.09,32.9,0.19304,0.00018,14.34573]
[1778949713615,28.87,78164.09,32.9,0.19304,0.00018,14.34573]
[1778949713650,28.87,78164.09,32.9,0.19304,0.00018,14.34573]
[1778949713805,28.87,78164.09,32.9,0.19304,0.00018,14.34573]
[1778949713990,28.87,78164.09,32.9,0.19304,0.00018,14.34573]
[1778949714201,28.87,78164.09,32.9,0.19304,0.00018,14.34573]
[1778949714360,28.87,78164.09,32.9,0.19304,0.00018,14.34573]
[1778949714408,28.87,78162.0,32.9,0.19267,0.00018,14.32874]
[1778949715029,28.87,78162.0,32.9,0.19267,0.00018,14.32874]
[1778949715338,28.87,78162.0,32.9,0.19267,0.00018,14.32874]
[1778949716037,28.87,78158.33,32.9,0.19201,0.00018,14.29799]
[1778949718360,28.87,78156.89,32.9,0.19175,0.00018,14.28603]
[1778949723957,28.87,78156.82,32.9,0.19176,0.00018,14.28637]
[1778949726710,28.87,78157.22,32.9,0.19184,0.00018,14.2902]
[1778949727279,28.88,78157.07,32.9,0.19183,0.00018,14.28943]
[1778949727564,28.88,78157.07,32.9,0.19183,0.00018,14.28943]
[1778949728364,28.88,78157.07,32.9,0.19183,0.00018,14.28943]
[1778949730496,28.88,78158.51,32.9,0.1921,0.00018,14.30204]
[1778949734560,28.88,78161.22,32.9,0.19261,0.00018,14.32607]
[1778949734647,28.88,78161.22,32.9,0.19261,0.00018,14.32607]
[1778949734694,28.88,78161.22,32.9,0.19261,0.00018,14.32607]
[1778949734812,28.88,78160.82,32.9,0.19255,0.00018,14.323]
[1778949740010,28.89,78161.0,32.9,0.19263,0.00018,14.32654]
[1778949745055,28.89,78161.06,32.9,0.19269,0.00018,14.32958]
[1778949746452,28.9,78161.14,32.9,0.19273,0.00018,14.33127]
[1778949748909,28.9,78161.14,32.9,0.19275,0.00018,14.33229]
[1778949751303,28.9,78161.5,32.9,0.19284,0.00018,14.33634]
[1778949754104,28.9,78161.39,32.9,0.1928,0.00018,14.33156]
[1778949756204,28.91,78161.46,32.9,0.19284,0.00018,14.33315]
[1778949756318,28.91,78161.46,32.9,0.19284,0.00018,14.33315]
[1778949756649,28.91,78161.45,32.9,0.19286,0.00018,14.33406]
[1778949758945,28.91,78161.37,32.9,0.19285,0.00018,14.33388]
[1778949764015,28.92,78160.2,32.9,0.1927,0.00018,14.32693]
[1778949766365,28.92,78160.45,32.9,0.19276,0.00018,14.32951]
[1778949766367,28.92,78160.45,32.9,0.19276,0.00018,14.32951]
[1778949766398,28.92,78160.45,32.9,0.19278,0.00018,14.33046]
[1778949766494,28.92,78160.45,32.9,0.19278,0.00018,14.33046]
[1778949767206,28.92,78160.45,32.9,0.19278,0.00018,14.33046]
[1778949767263,28.92,78160.34,32.9,0.19276,0.00018,14.32959]
[1778949770696,28.92,78154.09,32.9,0.19164,0.00018,14.27725]
[1778949771078,28.92,78154.09,32.9,0.19164,0.00018,14.27725]
[1778949771414,28.92,78154.09,32.9,0.19164,0.00018,14.27725]
[1778949771459,28.92,78154.09,32.9,0.19164,0.00018,14.27725]
[1778949771477,28.92,78154.09,32.9,0.19164,0.00018,14.27725]
[1778949771481,28.92,78153.96,32.9,0.19162,0.00018,14.27643]
[1778949771608,28.92,78153.96,32.9,0.19162,0.00018,14.27643]
[1778949772041,28.92,78153.96,32.9,0.19162,0.00018,14.27643]
[1778949773095,28.92,78154.06,32.9,0.19164,0.00018,14.2774]
[1778949773114,28.92,78154.06,32.9,0.19164,0.00018,14.2774]
[1778949773314,28.92,78154.06,32.9,0.19164,0.00018,14.2774]
[1778949773614,28.92,78152.66,32.9,0.19139,0.00018,14.26578]
[1778949773953,28.92,78152.66,32.9,0.19139,0.00018,14.26578]
[1778949776282,28.93,78145.97,32.9,0.1902,0.00018,14.20988]
[1778949776369,28.93,78145.97,32.9,0.1902,0.00018,14.20988]
[1778949777752,28.93,78146.07,32.9,0.19023,0.00018,14.21121]
[1778949778342,28.93,78146.07,32.9,0.19023,0.00018,14.21121]
[1778949781360,28.93,78143.49,32.9,0.18978,0.00018,14.19027]
[1778949781389,28.93,78143.49,32.9,0.18978,0.00018,14.19027]
[1778949781407,28.93,78143.49,32.9,0.18978,0.00018,14.19027]
[1778949782180,28.93,78143.37,32.9,0.18976,0.00018,14.18953]
[1778949785825,28.93,78143.1,32.9,0.18974,0.00018,14.18832]
[1778949788519,28.93,78143.16,32.9,0.18976,0.00018,14.18909]
[1778949790422,28.94,78143.26,32.9,0.18979,0.00018,14.19072]
[1778949791476,28.94,78143.32,32.9,0.18981,0.00018,14.19148]
[1778949791939,28.94,78143.32,32.9,0.18981,0.00018,14.19174]
[1778949794737,28.94,78141.89,32.9,0.18957,0.00018,14.18048]
[1778949795475,28.94,78141.89,32.9,0.18957,0.00018,14.18048]
[1778949798759,28.94,78141.08,32.9,0.18945,0.00018,14.17472]
[1778949799640,28.94,78141.07,32.9,0.18946,0.00018,14.17491]
[1778949799680,28.94,78141.07,32.9,0.18946,0.00018,14.17491]
[1778949800190,28.94,78141.07,32.9,0.18946,0.00018,14.17491]
[1778949801469,28.94,78135.01,32.9,0.18838,0.00018,14.12415]
[1778949801472,28.94,78135.01,32.9,0.18838,0.00018,14.12415]
[1778949801276,28.94,78126.15,32.9,0.18681,0.00018,14.0498]
[1778949801917,28.94,78126.15,32.9,0.18681,0.00018,14.0498]
[1778949802431,28.94,78126.15,32.9,0.18681,0.00018,14.0498]
[1778949802943,28.94,78127.1,32.9,0.18699,0.00018,14.05824]
[1778949804433,28.95,78126.92,32.9,0.18697,0.00018,14.05715]
[1778949804788,28.95,78126.52,32.9,0.18691,0.00018,14.0542]
[1778949806523,28.95,78125.79,32.9,0.18679,0.00018,14.0489]
[1778949809602,28.95,78120.18,32.9,0.18583,0.00018,14.00298]
[1778949809767,28.95,78120.18,32.9,0.18583,0.00018,14.00298]
[1778949810555,28.95,78117.53,32.9,0.18537,0.00018,13.98111]
[1778949810602,28.95,78117.53,32.9,0.18537,0.00018,13.98111]
[1778949810627,28.95,78117.53,32.9,0.18537,0.00018,13.98111]
[1778949811101,28.95,78117.53,32.9,0.18537,0.00018,13.98111]
[1778949811515,28.95,78117.53,32.9,0.18537,0.00018,13.98111]
[1778949811346,28.95,78109.95,32.9,0.18399,0.00018,13.91201]
[1778949813128,28.96,78106.67,32.9,0.18343,0.00018,13.88469]
[1778949818395,28.96,78108.8,32.9,0.18385,0.00018,13.90512]
[1778949822981,28.97,78111.56,32.9,0.18437,0.00018,13.92991]
[1778949823390,28.97,78111.56,32.9,0.18437,0.00018,13.92991]
[1778949824819,28.97,78112.25,32.9,0.18451,0.00018,13.93645]
[1778949826391,28.97,78113.44,32.9,0.18472,0.00018,13.94685]
[1778949826858,28.97,78116.36,32.9,0.18524,0.00018,13.97183]
[1778949827870,28.97,78116.84,32.9,0.18533,0.00018,13.97618]
[1778949830670,28.97,78119.49,32.9,0.18583,0.00018,13.99995]
[1778949832288,28.97,78119.53,32.9,0.18585,0.00018,14.00056]
[1778949832746,28.97,78120.41,32.9,0.18601,0.00018,14.00824]
[1778949835580,28.98,78124.31,32.9,0.18672,0.00018,14.04233]
[1778949838177,29.0,78124.94,32.9,0.18699,0.00018,14.05505]
[1778949841809,29.0,78124.98,32.9,0.18702,0.00018,14.05608]
[1778949842425,29.0,78124.98,32.9,0.18702,0.00018,14.05608]
[1778949842867,29.0,78123.66,32.9,0.1868,0.00018,14.04601]
[1778949848605,29.01,78119.7,32.9,0.18615,0.00018,14.01493]
[1778949853640,29.01,78119.89,32.9,0.18623,0.00018,14.01838]
[1778949858675,29.02,78117.29,32.9,0.18581,0.00018,13.99829]
[1778949863710,29.02,78118.85,32.9,0.18612,0.00018,14.01321]
[1778949868016,29.02,78118.45,32.9,0.18607,0.00018,14.01085]
[1778949873780,29.03,78118.77,32.9,0.18612,0.00018,14.01048]
[1778949879594,29.03,78118.69,32.9,0.18614,0.00018,14.01141]
[1778949884858,29.04,78118.89,32.9,0.18622,0.00018,14.01494]
[1778949889893,29.04,78119.29,32.9,0.18632,0.00018,14.01978]
[1778949890605,29.04,78119.29,32.9,0.18632,0.00018,14.01978]
[1778949895935,29.05,78119.75,32.9,0.18644,0.00018,14.02538]
[1778949899716,29.05,78119.79,32.9,0.18647,0.00018,14.02656]
[1778949900491,29.05,78119.79,32.9,0.18647,0.00018,14.02656]
[1778949901302,29.05,78122.68,32.9,0.18699,0.00018,14.05138]
[1778949905069,29.05,78132.18,32.9,0.18869,0.00018,14.13177]
[1778949905810,29.05,78132.65,32.9,0.18877,0.00018,14.13586]
[1778949906876,29.05,78132.68,32.9,0.18878,0.00018,14.13626]
[1778949909372,29.05,78132.8,32.9,0.18881,0.00018,14.13755]
[1778949910168,29.05,78132.81,32.9,0.18882,0.00018,14.13791]
[1778949913040,29.05,78135.32,32.9,0.18927,0.00018,14.15921]
[1778949916771,29.06,78136.16,32.9,0.18943,0.00018,14.16669]
[1778949918270,29.06,78136.2,32.9,0.18944,0.00018,14.16712]
[1778949918628,29.06,78136.2,32.9,0.18944,0.00018,14.16712]
[1778949924401,29.06,78131.68,32.9,0.18865,0.00018,14.13007]
[1778949930514,29.06,78133.11,32.9,0.18892,0.00018,14.14279]
[1778949936219,29.06,78136.38,32.9,0.18947,0.00018,14.16559]
[1778949941254,29.06,78136.63,32.9,0.18953,0.00018,14.16826]
[1778949947296,29.06,78136.58,32.9,0.18953,0.00018,14.1684]
[1778949951350,29.06,78136.51,32.9,0.18952,0.00018,14.168]
[1778949953171,29.07,78136.48,32.9,0.18952,0.00018,14.16803]
[1778949954474,29.07,78136.57,32.9,0.18954,0.00018,14.16888]
[1778949956106,29.07,78136.26,32.9,0.18949,0.00018,14.16647]
[1778949957314,29.07,78136.79,32.9,0.18958,0.00018,14.17101]
[1778949958179,29.07,78138.8,32.9,0.18995,0.00018,14.18794]
[1778949958263,29.07,78138.8,32.9,0.18995,0.00018,14.18794]
[1778949958585,29.07,78138.8,32.9,0.18995,0.00018,14.18794]
[1778949958373,29.07,78142.46,32.9,0.1906,0.00018,14.21866]
[1778949960139,29.07,78143.5,32.9,0.19079,0.00018,14.22743]
[1778949963620,29.07,78147.79,32.9,0.19156,0.00018,14.2634]
[1778949967786,29.07,78144.29,32.9,0.19093,0.00018,14.23416]
[1778949968016,29.07,78144.29,32.9,0.19093,0.00018,14.23416]
[1778949968474,29.07,78144.29,32.9,0.19093,0.00018,14.23416]
[1778949971575,29.07,78143.29,32.9,0.19076,0.00018,14.22599]
[1778949977506,29.07,78141.84,32.9,0.19051,0.00018,14.21455]
[1778949982541,29.07,78143.43,32.9,0.19081,0.00018,14.22843]
[1778949986538,29.07,78143.51,32.9,0.19083,0.00018,14.22928]
[1778949986635,29.07,78143.51,32.9,0.19083,0.00018,14.22928]
[1778949991578,29.07,78145.06,32.9,0.19111,0.00018,14.24249]
[1778949996639,29.07,78145.92,32.9,0.19123,0.00018,14.2449]
[1778950001674,29.07,78146.22,32.9,0.19129,0.00018,14.24771]
[1778950006711,29.08,78146.84,32.9,0.1914,0.00018,14.25316]
[1778950006796,29.08,78146.84,32.9,0.1914,0.00018,14.25316]
[1778950006894,29.08,78146.84,32.9,0.1914,0.00018,14.25316]
[1778950007717,29.08,78146.88,32.9,0.19142,0.00018,14.25376]
[1778950012470,29.08,78146.59,32.9,0.19138,0.00018,14.25185]
[1778950018714,29.08,78145.5,32.9,0.19123,0.00018,14.24514]
[1778950024353,29.09,78146.38,32.9,0.19142,0.00018,14.25373]
[1778950029870,29.1,78146.88,32.9,0.19159,0.00018,14.26183]
[1778950038380,29.1,78147.14,32.9,0.19167,0.00018,14.26514]
[1778950039941,29.11,78157.31,32.9,0.19355,0.00018,14.35256]
[1778950047121,29.11,78158.59,32.9,0.19379,0.00018,14.36372]
[1778950049404,29.11,78158.59,32.9,0.19382,0.00018,14.36487]
[1778950049594,29.11,78158.59,32.9,0.19382,0.00018,14.36487]
[1778950049649,29.11,78158.69,32.9,0.19385,0.00018,14.36638]
[1778950054791,29.11,78159.27,32.9,0.1939,0.00018,14.36583]
[1778950059984,29.11,78159.71,32.9,0.19398,0.00018,14.36951]
[1778950060094,29.11,78159.71,32.9,0.19398,0.00018,14.36951]
[1778950060188,29.11,78159.86,32.9,0.19401,0.00018,14.37074]
[1778950061744,29.11,78159.86,32.9,0.19401,0.00018,14.37074]
[1778950062006,29.11,78163.26,32.9,0.19463,0.00018,14.39927]
[1778950063919,29.11,78161.48,32.9,0.19431,0.00018,14.38477]
[1778950066321,29.12,78159.99,32.9,0.19406,0.00018,14.3729]
[1778950067865,29.12,78159.97,32.9,0.19406,0.00018,14.37292]
[1778950069428,29.12,78160.06,32.9,0.19408,0.00018,14.37385]
[1778950075186,29.12,78161.05,32.9,0.19428,0.00018,14.3833]
[1778950081229,29.12,78161.09,32.9,0.19431,0.00018,14.38457]
[1778950085487,29.12,78165.29,32.9,0.19508,0.00018,14.41998]
[1778950085765,29.12,78165.29,32.9,0.19508,0.00018,14.41998]
[1778950086466,29.12,78167.2,32.9,0.19543,0.00018,14.43613]
[1778950086599,29.12,78167.2,32.9,0.19543,0.00018,14.43613]
[1778950086700,29.12,78167.65,32.9,0.19552,0.00018,14.43996]
[1778950088604,29.12,78167.65,32.9,0.19552,0.00018,14.43996]
[1778950089550,29.13,78167.76,32.9,0.19554,0.00018,14.4411]
[1778950089773,29.13,78167.76,32.9,0.19554,0.00018,14.4411]
[1778950089808,29.13,78167.76,32.9,0.19554,0.00018,14.4411]
[1778950089838,29.13,78167.91,32.9,0.19557,0.00018,14.44245]
[1778950089885,29.13,78167.91,32.9,0.19557,0.00018,14.44245]
[1778950090147,29.13,78167.91,32.9,0.19557,0.00018,14.44245]
[1778950090589,29.13,78167.91,32.9,0.19557,0.00018,14.44245]
[1778950090629,29.13,78178.79,32.9,0.19755,0.00018,14.53296]
[1778950091299,29.13,78188.37,32.9,0.1993,0.00018,14.61239]
[1778950093879,29.13,78190.97,32.9,0.19978,0.00018,14.63396]
[1778950093947,29.13,78190.97,32.9,0.19978,0.00018,14.63396]
[1778950094409,29.13,78190.97,32.9,0.19978,0.00018,14.63396]
[1778950097121,29.13,78192.06,32.9,0.19998,0.00018,14.64277]
[1778950097179,29.13,78192.06,32.9,0.19998,0.00018,14.64277]
[1778950100630,29.12,78193.42,32.9,0.20022,0.00018,14.6538]
[1778950100693,29.12,78193.42,32.9,0.20022,0.00018,14.6538]
[1778950100731,29.12,78193.58,32.9,0.20025,0.00018,14.65502]
[1778950105864,29.13,78194.4,32.9,0.20041,0.00018,14.66239]
[1778950111026,29.13,78197.35,32.9,0.20097,0.00018,14.68734]
[1778950113041,29.13,78197.2,32.9,0.2009,0.00018,14.68123]
[1778950113293,29.13,78197.2,32.9,0.2009,0.00018,14.68123]
[1778950113453,29.13,78194.58,32.9,0.20042,0.00018,14.6597]
[1778950118488,29.13,78192.56,32.9,0.20005,0.00018,14.6429]
[1778950120897,29.13,78194.15,32.9,0.20034,0.00018,14.65603]
[1778950126185,29.13,78195.24,32.9,0.20054,0.00018,14.66489]
[1778950126295,29.13,78195.24,32.9,0.20054,0.00018,14.66489]
[1778950126546,29.13,78195.6,32.9,0.20061,0.00018,14.66803]
[1778950131791,29.13,78197.82,32.9,0.20103,0.00018,14.68704]
[1778950141654,29.13,78194.27,32.9,0.20041,0.00018,14.65916]
[1778950146689,29.14,78193.81,32.9,0.20035,0.00018,14.65641]
[1778950151724,29.14,78193.8,32.9,0.20037,0.00018,14.65737]
[1778950159901,29.14,78193.8,32.9,0.20039,0.00018,14.6582]
[1778950166017,29.15,78194.12,32.9,0.20049,0.00018,14.66268]
[1778950171864,29.15,78194.3,32.9,0.20051,0.00018,14.6602]
[1778950176899,29.15,78194.27,32.9,0.20052,0.00018,14.66095]
[1778950182945,29.16,78194.59,32.9,0.20061,0.00018,14.66476]
[1778950188797,29.16,78194.36,32.9,0.20058,0.00018,14.66364]
[1778950189040,29.16,78193.95,32.9,0.20052,0.00018,14.66065]
[1778950189351,29.16,78193.95,32.9,0.20052,0.00018,14.66065]
[1778950195795,29.16,78187.36,32.9,0.19932,0.00018,14.60691]
[1778950195893,29.16,78187.36,32.9,0.19932,0.00018,14.60691]
[1778950196803,29.16,78187.21,32.9,0.19931,0.00018,14.60623]
[1778950201210,29.16,78189.76,32.9,0.19978,0.00018,14.62727]
[1778950204686,29.16,78184.99,32.9,0.1989,0.00018,14.58774]
[1778950204775,29.16,78184.99,32.9,0.1989,0.00018,14.58774]
[1778950204933,29.16,78184.95,32.9,0.19889,0.00018,14.58742]
[1778950205451,29.16,78184.95,32.9,0.19889,0.00018,14.58742]
[1778950205763,29.16,78184.95,32.9,0.19889,0.00018,14.58742]
[1778950206410,29.16,78182.95,32.9,0.19853,0.00018,14.57089]
[1778950206789,29.16,78171.85,32.9,0.19651,0.00018,14.47901]
[1778950207469,29.16,78171.85,32.9,0.19651,0.00018,14.47901]
[1778950216179,29.17,78170.88,32.9,0.19636,0.00018,14.47221]
[1778950219874,29.17,78170.07,32.9,0.19622,0.00018,14.46575]
[1778950219926,29.17,78170.07,32.9,0.19622,0.00018,14.46575]
[1778950223554,29.17,78169.72,32.9,0.19617,0.00018,14.46343]
[1778950223561,29.17,78169.72,32.9,0.19617,0.00018,14.46343]
[1778950229871,29.17,78162.42,32.9,0.19487,0.00018,14.4039]
[1778950230105,29.17,78162.27,32.9,0.19485,0.00018,14.40311]
[1778950230277,29.17,78159.79,32.9,0.19441,0.00018,14.3825]
[1778950233737,29.17,78158.16,32.9,0.19406,0.00018,14.36368]
[1778950236905,29.18,78153.32,32.9,0.1932,0.00018,14.32377]
[1778950237946,29.18,78151.44,32.9,0.19287,0.00018,14.30843]
[1778950241739,29.18,78147.85,32.9,0.19223,0.00018,14.27875]
[1778950242287,29.18,78147.82,32.9,0.19223,0.00018,14.27869]
[1778950242483,29.18,78147.82,32.9,0.19223,0.00018,14.27869]
[1778950242795,29.18,78147.82,32.9,0.19223,0.00018,14.27869]
[1778950249598,29.18,78144.97,32.9,0.19172,0.00018,14.25507]
[1778950249697,29.18,78144.97,32.9,0.19172,0.00018,14.25507]
[1778950249898,29.18,78144.97,32.9,0.19172,0.00018,14.25507]
[1778950250144,29.18,78144.97,32.9,0.19172,0.00018,14.25515]
[1778950250458,29.18,78144.97,32.9,0.19172,0.00018,14.25515]
[1778950250567,29.18,78144.97,32.9,0.19172,0.00018,14.25515]
[1778950251005,29.18,78138.81,32.9,0.19062,0.00018,14.20389]
[1778950251021,29.18,78138.81,32.9,0.19062,0.00018,14.20389]
[1778950251150,29.18,78138.81,32.9,0.19062,0.00018,14.20389]
[1778950251427,29.18,78129.66,32.9,0.18899,0.00018,14.12751]
[1778950253980,29.18,78127.01,32.9,0.18853,0.00018,14.10575]
[1778950255180,29.18,78126.29,32.9,0.18841,0.00018,14.09992]
[1778950260269,29.18,78128.92,32.9,0.18889,0.00018,14.12274]
[1778950260299,29.18,78128.92,32.9,0.18889,0.00018,14.12274]
[1778950260533,29.18,78128.92,32.9,0.18889,0.00018,14.12274]
[1778950265721,29.19,78136.12,32.9,0.1902,0.00018,14.18393]
[1778950265810,29.19,78136.12,32.9,0.1902,0.00018,14.18393]
[1778950270992,29.19,78139.98,32.9,0.1909,0.00018,14.21684]
[1778950271193,29.19,78139.98,32.9,0.1909,0.00018,14.21684]
[1778950271567,29.19,78138.47,32.9,0.19063,0.00018,14.20433]
[1778950273060,29.19,78138.19,32.9,0.19059,0.00018,14.20231]
[1778950273088,29.19,78138.19,32.9,0.19059,0.00018,14.20231]
[1778950273293,29.19,78138.19,32.9,0.19059,0.00018,14.20231]
[1778950273642,29.19,78138.19,32.9,0.19059,0.00018,14.20231]
[1778950273739,29.19,78144.21,32.9,0.19168,0.00018,14.25333]
[1778950274902,29.19,78153.96,32.9,0.19344,0.00018,14.33494]
[1778950275573,29.19,78153.96,32.9,0.19344,0.00018,14.33494]
[1778950281000,29.2,78159.64,32.9,0.1945,0.00018,14.38373]
[1778950287680,29.2,78161.8,32.9,0.19494,0.00018,14.4039]
[1778950288033,29.2,78161.8,32.9,0.19494,0.00018,14.4039]
[1778950292818,29.2,78162.31,32.9,0.19501,0.00018,14.40381]
[1778950294423,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950294444,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950294459,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950294483,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950294506,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950294744,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950294752,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950294843,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950294846,29.21,78162.94,32.9,0.19513,0.00018,14.40957]
[1778950295056,29.21,78167.92,32.9,0.19604,0.00018,14.45114]
[1778950295452,29.21,78167.92,32.9,0.19604,0.00018,14.45114]
[1778950296015,29.21,78181.35,32.9,0.19849,0.00018,14.56254]
[1778950296833,29.21,78181.35,32.9,0.19849,0.00018,14.56254]
[1778950297112,29.21,78185.39,32.9,0.19923,0.00018,14.59599]
[1778950300078,29.21,78185.7,32.9,0.19928,0.00018,14.59861]
[1778950304844,29.21,78185.73,32.9,0.19929,0.00018,14.59888]
[1778950304896,29.21,78185.73,32.9,0.19929,0.00018,14.59888]
[1778950304943,29.21,78185.73,32.9,0.19929,0.00018,14.59889]
[1778950310454,29.21,78185.98,32.9,0.19936,0.00018,14.60197]
[1778950315806,29.21,78184.45,32.9,0.1991,0.00018,14.59023]
[1778950315894,29.21,78184.45,32.9,0.1991,0.00018,14.59023]
[1778950315995,29.21,78184.02,32.9,0.19903,0.00018,14.58687]
[1778950316884,29.21,78184.02,32.9,0.19903,0.00018,14.58687]
[1778950318228,29.21,78179.05,32.9,0.19812,0.00018,14.54581]
[1778950321525,29.21,78179.15,32.9,0.19814,0.00018,14.54671]
[1778950326348,29.21,78175.72,32.9,0.19752,0.00018,14.51857]
[1778950326396,29.21,78175.72,32.9,0.19752,0.00018,14.51857]
[1778950327435,29.21,78173.84,32.9,0.19718,0.00018,14.50307]
[1778950327461,29.21,78173.84,32.9,0.19718,0.00018,14.50307]
[1778950332995,29.22,78169.83,32.9,0.19646,0.00018,14.47044]
[1778950338030,29.22,78170.25,32.9,0.19655,0.00018,14.47437]
[1778950342867,29.22,78171.62,32.9,0.1968,0.00018,14.48602]
[1778950345356,29.22,78171.93,32.9,0.19686,0.00018,14.48872]
[1778950347201,29.22,78175.41,32.9,0.1975,0.00018,14.51763]
[1778950347692,29.22,78175.41,32.9,0.1975,0.00018,14.51763]
[1778950349061,29.22,78175.5,32.9,0.19752,0.00018,14.51843]
[1778950349069,29.22,78175.5,32.9,0.19752,0.00018,14.51843]
[1778950349085,29.22,78175.5,32.9,0.19752,0.00018,14.51843]
[1778950349324,29.22,78175.57,32.9,0.19753,0.00018,14.519]
[1778950349358,29.22,78175.57,32.9,0.19753,0.00018,14.519]
[1778950349526,29.22,78175.57,32.9,0.19753,0.00018,14.519]
[1778950349884,29.22,78175.57,32.9,0.19753,0.00018,14.519]
[1778950349998,29.22,78175.57,32.9,0.19753,0.00018,14.519]
[1778950349983,29.22,78173.81,32.9,0.19721,0.00018,14.50444]
[1778950350293,29.22,78173.81,32.9,0.19721,0.00018,14.50444]
[1778950350503,29.22,78173.81,32.9,0.19721,0.00018,14.50444]
[1778950350593,29.22,78173.81,32.9,0.19721,0.00018,14.50444]
[1778950350903,29.22,78173.81,32.9,0.19721,0.00018,14.50444]
[1778950350909,29.22,78165.53,32.9,0.19571,0.00018,14.43591]
[1778950351581,29.22,78165.53,32.9,0.19571,0.00018,14.43591]
[1778950352706,29.22,78161.76,32.9,0.19498,0.00018,14.39926]
[1778950352778,29.22,78161.76,32.9,0.19498,0.00018,14.39926]
[1778950352879,29.22,78161.19,32.9,0.19487,0.00018,14.39433]
[1778950356404,29.22,78161.4,32.9,0.19491,0.00018,14.39606]
[1778950356714,29.22,78161.4,32.9,0.19491,0.00018,14.39606]
[1778950356814,29.22,78161.4,32.9,0.19491,0.00018,14.39606]
[1778950360634,29.22,78158.07,32.9,0.19431,0.00018,14.36849]
[1778950360694,29.22,78158.07,32.9,0.19431,0.00018,14.36849]
[1778950360745,29.22,78158.0,32.9,0.1943,0.00018,14.36801]
[1778950361875,29.22,78158.0,32.9,0.1943,0.00018,14.36801]
[1778950363976,29.22,78157.56,32.9,0.19423,0.00018,14.3649]
[1778950366853,29.22,78151.0,32.9,0.19306,0.00018,14.31097]
[1778950370563,29.23,78144.62,32.9,0.19196,0.00018,14.25995]
[1778950370653,29.23,78144.62,32.9,0.19196,0.00018,14.25995]
[1778950370694,29.23,78144.62,32.9,0.19196,0.00018,14.25995]
[1778950370795,29.23,78144.62,32.9,0.19197,0.00018,14.26037]
[1778950371581,29.23,78144.62,32.9,0.19197,0.00018,14.26037]
[1778950373051,29.23,78144.62,32.9,0.19197,0.00018,14.26037]
[1778950373183,29.23,78144.67,32.9,0.19199,0.00018,14.26113]
[1778950373407,29.23,78144.67,32.9,0.19199,0.00018,14.26113]
[1778950373483,29.23,78144.67,32.9,0.19199,0.00018,14.26113]
[1778950373565,29.23,78148.74,32.9,0.19272,0.00018,14.29497]
[1778950374238,29.23,78148.74,32.9,0.19272,0.00018,14.29497]
[1778950374358,29.23,78148.74,32.9,0.19272,0.00018,14.29497]
[1778950377027,29.23,78154.45,32.9,0.19376,0.00018,14.34344]
[1778950377098,29.23,78154.45,32.9,0.19376,0.00018,14.34344]
[1778950378017,29.23,78154.34,32.9,0.19374,0.00018,14.34252]
[1778950380694,29.23,78158.9,32.9,0.19459,0.00018,14.38125]
[1778950380797,29.23,78158.9,32.9,0.19459,0.00018,14.38125]
[1778950384804,29.24,78160.26,32.9,0.19485,0.00018,14.39356]
[1778950386870,29.24,78160.59,32.9,0.19492,0.00018,14.39679]
[1778950388627,29.24,78160.91,32.9,0.19499,0.00018,14.39993]
[1778950388709,29.24,78160.91,32.9,0.19499,0.00018,14.39993]
[1778950390322,29.24,78162.06,32.9,0.19521,0.00018,14.40993]
[1778950392505,29.24,78161.9,32.9,0.19519,0.00018,14.40907]
[1778950392570,29.24,78161.9,32.9,0.19519,0.00018,14.40907]
[1778950393422,29.24,78164.54,32.9,0.19568,0.00018,14.43117]
[1778950396351,29.24,78165.84,32.9,0.19592,0.00018,14.44251]
[1778950396359,29.24,78165.84,32.9,0.19592,0.00018,14.44251]
[1778950401410,29.25,78167.67,32.9,0.19627,0.00018,14.45851]
[1778950402938,29.25,78167.65,32.9,0.19627,0.00018,14.45848]
[1778950406405,29.25,78168.88,32.9,0.19651,0.00018,14.46932]
[1778950411547,29.25,78167.26,32.9,0.19618,0.00018,14.4511]
[1778950414003,29.25,78166.65,32.9,0.19607,0.00018,14.44618]
[1778950414346,29.25,78167.41,32.9,0.19621,0.00018,14.45271]
[1778950414820,29.25,78167.41,32.9,0.19621,0.00018,14.45271]
[1778950415049,29.25,78167.41,32.9,0.19621,0.00018,14.45271]
[1778950416146,29.25,78168.08,32.9,0.19634,0.00018,14.45848]
[1778950416931,29.25,78168.08,32.9,0.19634,0.00018,14.45848]
[1778950418318,29.25,78168.12,32.9,0.19635,0.00018,14.4589]
[1778950418341,29.25,78168.12,32.9,0.19635,0.00018,14.4589]
[1778950420562,29.25,78168.09,32.9,0.19635,0.00018,14.45885]
[1778950420600,29.25,78168.09,32.9,0.19635,0.00018,14.45885]
[1778950422365,29.25,78167.67,32.9,0.19628,0.00018,14.45556]
[1778950422407,29.25,78167.67,32.9,0.19628,0.00018,14.45556]
[1778950424283,29.25,78167.7,32.9,0.19629,0.00018,14.456]
[1778950424656,29.25,78167.7,32.9,0.19629,0.00018,14.456]
[1778950427398,29.25,78170.43,32.9,0.19679,0.00018,14.47882]
[1778950430331,29.25,78170.77,32.9,0.19685,0.00018,14.4818]
[1778950430838,29.25,78170.77,32.9,0.19685,0.00018,14.4818]
[1778950431693,29.26,78178.34,32.9,0.19823,0.00018,14.54446]
[1778950435014,29.26,78179.25,32.9,0.1984,0.00018,14.55195]
[1778950435072,29.26,78179.25,32.9,0.1984,0.00018,14.55195]
[1778950435244,29.25,78179.19,32.9,0.19838,0.00018,14.55139]
[1778950435721,29.25,78169.79,32.9,0.19667,0.00018,14.47371]
[1778950438316,29.25,78166.17,32.9,0.19602,0.00018,14.4438]
[1778950442093,29.26,78166.4,32.9,0.19607,0.00018,14.446]
[1778950443090,29.26,78166.18,32.9,0.19603,0.00018,14.44437]
[1778950443338,29.26,78168.87,32.9,0.19652,0.00018,14.46673]
[1778950443777,29.26,78169.92,32.9,0.19671,0.00018,14.47541]
[1778950448812,29.26,78169.51,32.9,0.19664,0.00018,14.47205]
[1778950453847,29.26,78168.84,32.9,0.19652,0.00018,14.46657]
[1778950454450,29.26,78168.84,32.9,0.19652,0.00018,14.46657]
[1778950456870,29.26,78168.57,32.9,0.19647,0.00018,14.46437]
[1778950457449,29.26,78168.57,32.9,0.19647,0.00018,14.46439]
[1778950457556,29.26,78168.57,32.9,0.19647,0.00018,14.46439]
[1778950457810,29.26,78168.57,32.9,0.19647,0.00018,14.46439]
[1778950463112,29.26,78170.14,32.9,0.19676,0.00018,14.47743]
[1778950468952,29.26,78169.38,32.9,0.19662,0.00018,14.47122]
[1778950471910,29.26,78169.45,32.9,0.19663,0.00018,14.47182]
[1778950476569,29.26,78168.74,32.9,0.19646,0.00018,14.46065]
[1778950481851,29.26,78168.76,32.9,0.19646,0.00018,14.46094]
[1778950482656,29.26,78168.76,32.9,0.19646,0.00018,14.46097]
[1778950489092,29.26,78169.18,32.9,0.19654,0.00018,14.46461]
[1778950494127,29.26,78169.44,32.9,0.19659,0.00018,14.46688]
[1778950499747,29.26,78169.44,32.9,0.19659,0.00018,14.467]
[1778950506211,29.26,78169.53,32.9,0.19661,0.00018,14.46792]
[1778950511849,29.26,78170.21,32.9,0.19674,0.00018,14.47363]
[1778950516839,29.26,78170.26,32.9,0.19675,0.00018,14.47415]
[1778950522324,29.26,78170.49,32.9,0.1968,0.00018,14.47618]
[1778950527359,29.26,78170.23,32.9,0.19675,0.00018,14.47413]
[1778950531322,29.26,78170.18,32.9,0.19674,0.00018,14.47377]
[1778950531423,29.26,78170.18,32.9,0.19674,0.00018,14.47377]
[1778950531631,29.26,78170.18,32.9,0.19674,0.00018,14.47377]
[1778950531668,29.26,78170.56,32.9,0.19676,0.00018,14.47158]
[1778950532796,29.26,78170.56,32.9,0.19676,0.00018,14.47158]
[1778950536686,29.26,78173.06,32.9,0.19722,0.00018,14.49251]
[1778950536825,29.26,78173.06,32.9,0.19722,0.00018,14.49251]
[1778950537775,29.26,78173.06,32.9,0.19722,0.00018,14.49257]
[1778950538895,29.26,78173.06,32.9,0.19723,0.00018,14.49268]
[1778950540137,29.26,78173.08,32.9,0.19723,0.00018,14.4929]
[1778950540157,29.26,78173.04,32.9,0.19722,0.00018,14.49262]
[1778950540404,29.26,78173.04,32.9,0.19722,0.00018,14.49262]
[1778950541349,29.26,78173.4,32.9,0.19729,0.00018,14.4956]
[1778950541456,29.26,78173.4,32.9,0.19729,0.00018,14.4956]
[1778950541472,29.26,78173.4,32.9,0.19729,0.00018,14.4956]
[1778950542303,29.26,78172.53,32.9,0.19713,0.00018,14.48838]
[1778950542811,29.26,78172.53,32.9,0.19713,0.00018,14.48838]
[1778950544249,29.26,78168.79,32.9,0.19645,0.00018,14.45749]
[1778950544264,29.26,78168.79,32.9,0.19645,0.00018,14.45749]
[1778950544479,29.26,78166.46,32.9,0.19603,0.00018,14.43826]
[1778950545518,29.26,78166.46,32.9,0.19603,0.00018,14.43826]
[1778950545792,29.26,78166.46,32.9,0.19603,0.00018,14.43826]
[1778950547765,29.26,78166.42,32.9,0.19603,0.00018,14.43805]
[1778950552359,29.26,78166.45,32.9,0.19605,0.00018,14.43894]
[1778950552442,29.26,78166.45,32.9,0.19605,0.00018,14.43894]
[1778950556847,29.27,78166.43,32.9,0.19605,0.00018,14.43897]
[1778950559694,29.27,78166.74,32.9,0.19612,0.00018,14.44202]
[1778950562055,29.27,78166.74,32.9,0.19612,0.00018,14.44212]
[1778950562078,29.27,78166.74,32.9,0.19612,0.00018,14.44212]
[1778950562191,29.27,78166.74,32.9,0.19612,0.00018,14.44212]
[1778950562545,29.27,78166.74,32.9,0.19612,0.00018,14.44241]
[1778950563479,29.27,78173.29,32.9,0.19731,0.00018,14.49656]
[1778950568994,29.27,78179.87,32.9,0.19851,0.00018,14.55085]
[1778950569750,29.27,78179.86,32.9,0.19851,0.00018,14.55071]
[1778950570021,29.27,78179.86,32.9,0.19851,0.00018,14.55071]
[1778950570307,29.27,78179.86,32.9,0.19851,0.00018,14.55071]
[1778950571564,29.27,78180.63,32.9,0.19865,0.00018,14.55703]
[1778950577710,29.27,78182.07,32.9,0.1989,0.00018,14.56863]
[1778950583047,29.27,78175.47,32.9,0.1977,0.00018,14.51405]
[1778950589278,29.27,78182.29,32.9,0.19894,0.00018,14.57036]
[1778950591756,29.27,78182.75,32.9,0.19902,0.00018,14.57408]
[1778950591967,29.27,78182.75,32.9,0.19902,0.00018,14.57408]
[1778950592691,29.27,78182.85,32.9,0.19899,0.00018,14.56947]
[1778950595687,29.27,78182.99,32.9,0.19901,0.00018,14.57062]
[1778950599754,29.27,78182.99,32.9,0.19901,0.00018,14.57054]
[1778950604387,29.27,78183.03,32.9,0.19902,0.00018,14.57069]
[1778950604412,29.27,78183.03,32.9,0.19902,0.00018,14.57069]
[1778950604430,29.27,78183.03,32.9,0.19902,0.00018,14.57069]
[1778950604793,29.27,78183.03,32.9,0.19902,0.00018,14.57069]
[1778950604899,29.27,78176.98,32.9,0.19791,0.00018,14.52072]
[1778950605662,29.27,78176.98,32.9,0.19791,0.00018,14.52072]
[1778950605992,29.27,78176.98,32.9,0.19791,0.00018,14.52072]
[1778950606868,29.26,78173.12,32.9,0.1972,0.00018,14.48845]
[1778950610110,29.26,78172.92,32.9,0.19716,0.00018,14.48655]
[1778950610218,29.26,78172.92,32.9,0.19716,0.00018,14.48655]
[1778950611489,29.26,78172.92,32.9,0.19715,0.00018,14.4863]
[1778950613096,29.26,78172.9,32.9,0.19715,0.00018,14.48601]
[1778950616962,29.26,78172.55,32.9,0.19707,0.00018,14.48248]
[1778950616975,29.26,78172.55,32.9,0.19707,0.00018,14.48248]
[1778950617094,29.26,78172.55,32.9,0.19707,0.00018,14.48248]
[1778950617124,29.26,78172.68,32.9,0.19709,0.00018,14.48343]
[1778950619319,29.26,78172.48,32.9,0.19705,0.00018,14.48186]
[1778950628048,29.26,78168.97,32.9,0.19644,0.00018,14.45368]
[1778950628063,29.26,78168.97,32.9,0.19644,0.00018,14.45368]
[1778950634104,29.27,78169.34,32.9,0.19652,0.00018,14.45769]
[1778950634408,29.27,78169.34,32.9,0.19652,0.00018,14.45769]
[1778950635111,29.27,78168.22,32.9,0.19632,0.00018,14.44848]
[1778950636906,29.27,78166.62,32.9,0.19603,0.00018,14.43532]
[1778950637125,29.27,78165.97,32.9,0.19592,0.00018,14.43003]
[1778950642160,29.27,78164.89,32.9,0.19575,0.00018,14.42211]
[1778950645812,29.27,78164.07,32.9,0.19561,0.00018,14.41596]
[1778950645893,29.27,78164.07,32.9,0.19561,0.00018,14.41596]
[1778950645997,29.27,78164.07,32.9,0.19562,0.00018,14.41618]
[1778950646910,29.27,78164.07,32.9,0.19562,0.00018,14.41618]
[1778950647195,29.27,78164.07,32.9,0.19562,0.00018,14.41618]
[1778950647306,29.27,78164.07,32.9,0.19562,0.00018,14.41618]
[1778950650429,29.27,78164.28,32.9,0.19566,0.00018,14.41798]
[1778950650454,29.27,78164.28,32.9,0.19566,0.00018,14.41798]
[1778950650494,29.27,78164.28,32.9,0.19566,0.00018,14.41798]
[1778950651223,29.27,78164.79,32.9,0.1957,0.00018,14.41704]
[1778950656258,29.27,78165.18,32.9,0.1958,0.00018,14.42144]
[1778950659825,29.27,78165.18,32.9,0.1958,0.00018,14.42144]
[1778950661863,29.28,78165.18,32.9,0.19581,0.00018,14.42215]
[1778950667335,29.28,78163.96,32.9,0.19564,0.00018,14.414]
[1778950672370,29.29,78164.11,32.9,0.19569,0.00018,14.41654]
[1778950677405,29.29,78164.25,32.9,0.19575,0.00018,14.419]
[1778950678499,29.29,78164.18,32.9,0.19574,0.00018,14.41868]
[1778950685742,29.29,78164.43,32.9,0.19582,0.00018,14.42205]
[1778950686885,29.29,78164.46,32.9,0.19583,0.00018,14.42281]
[1778950688748,29.3,78164.39,32.9,0.19583,0.00018,14.42248]
[1778950688771,29.3,78164.39,32.9,0.19583,0.00018,14.42248]
[1778950689509,29.3,78164.5,32.9,0.19586,0.00018,14.42389]
[1778950692128,29.3,78164.19,32.9,0.19582,0.00018,14.42207]
[1778950692166,29.3,78164.19,32.9,0.19582,0.00018,14.42207]
[1778950692341,29.3,78164.19,32.9,0.19582,0.00018,14.42207]
[1778950692405,29.3,78164.16,32.9,0.19582,0.00018,14.42206]
[1778950692577,29.3,78164.16,32.9,0.19582,0.00018,14.42206]
[1778950692694,29.3,78164.16,32.9,0.19582,0.00018,14.42206]
[1778950692696,29.3,78164.16,32.9,0.19582,0.00018,14.42206]
[1778950692722,29.3,78164.16,32.9,0.19582,0.00018,14.42206]
[1778950692804,29.3,78164.16,32.9,0.19582,0.00018,14.42206]
[1778950693105,29.3,78164.16,32.9,0.19582,0.00018,14.42206]
[1778950693262,29.3,78164.16,32.9,0.19582,0.00018,14.42206]
[1778950693291,29.3,78155.32,32.9,0.19423,0.00018,14.34905]
[1778950693566,29.3,78155.32,32.9,0.19423,0.00018,14.34905]
[1778950693708,29.3,78155.32,32.9,0.19423,0.00018,14.34905]
[1778950693755,29.3,78155.32,32.9,0.19423,0.00018,14.34905]
[1778950694881,29.3,78150.56,32.9,0.19337,0.00018,14.30967]
[1778950695632,29.3,78146.57,32.9,0.19266,0.00018,14.27662]
[1778950696735,29.3,78146.59,32.9,0.19266,0.00018,14.27678]
[1778950700329,29.3,78145.7,32.9,0.19251,0.00018,14.2697]
[1778950700355,29.3,78145.7,32.9,0.19251,0.00018,14.2697]
[1778950700745,29.3,78145.7,32.9,0.19251,0.00018,14.26991]
[1778950701053,29.3,78145.7,32.9,0.19251,0.00018,14.26991]
[1778950701846,29.3,78145.7,32.9,0.19251,0.00018,14.26994]
[1778950702292,29.3,78145.7,32.9,0.19251,0.00018,14.26994]
[1778950702342,29.3,78145.7,32.9,0.19251,0.00018,14.26994]
[1778950702406,29.3,78145.7,32.9,0.19251,0.00018,14.26994]
[1778950702389,29.3,78147.17,32.9,0.19278,0.00018,14.2822]
[1778950702799,29.3,78147.17,32.9,0.19278,0.00018,14.2822]
[1778950704865,29.3,78151.91,32.9,0.19363,0.00018,14.32177]
[1778950708984,29.31,78146.68,32.9,0.19273,0.00018,14.27978]
[1778950714672,29.31,78146.72,32.9,0.19273,0.00018,14.27716]
[1778950719707,29.32,78146.68,32.9,0.19276,0.00018,14.2784]
[1778950724742,29.32,78146.47,32.9,0.19276,0.00018,14.27819]
[1778950730784,29.33,78146.57,32.9,0.19282,0.00018,14.28082]
[1778950735819,29.33,78145.9,32.9,0.19273,0.00018,14.27673]
[1778950740923,29.33,78144.95,32.9,0.19259,0.00018,14.27006]
[1778950746896,29.34,78145.19,32.9,0.19267,0.00018,14.27409]
[1778950751931,29.34,78144.69,32.9,0.19262,0.00018,14.27137]
[1778950757973,29.35,78144.59,32.9,0.19263,0.00018,14.27221]
[1778950763009,29.35,78144.85,32.9,0.19271,0.00018,14.27573]
[1778950768044,29.35,78144.71,32.9,0.19272,0.00018,14.2759]
[1778950773079,29.36,78143.47,32.9,0.19247,0.00018,14.26164]
[1778950778114,29.36,78142.44,32.9,0.19232,0.00018,14.25461]
[1778950783146,29.36,78142.44,32.9,0.19232,0.00018,14.25461]
[1778950789322,29.37,78146.39,32.9,0.1931,0.00018,14.29046]
[1778950795123,29.37,78150.76,32.9,0.19392,0.00018,14.32828]
[1778950796738,29.38,78155.09,32.9,0.19471,0.00018,14.36452]
[1778950797398,29.38,78155.09,32.9,0.19471,0.00018,14.36452]
[1778950797477,29.38,78155.09,32.9,0.19471,0.00018,14.36452]
[1778950797481,29.38,78164.58,32.9,0.19642,0.00018,14.443]
[1778950798484,29.38,78175.72,32.9,0.19844,0.00018,14.5348]
[1778950799406,29.38,78175.72,32.9,0.19844,0.00018,14.5348]
[1778950799852,29.38,78179.74,32.9,0.19918,0.00018,14.56783]
[1778950801983,29.38,78182.71,32.9,0.19972,0.00018,14.59216]
[1778950802839,29.38,78182.69,32.9,0.19971,0.00018,14.59197]
[1778950802913,29.38,78182.69,32.9,0.19971,0.00018,14.59197]
[1778950803391,29.38,78182.69,32.9,0.19971,0.00018,14.59197]
[1778950805277,29.38,78183.91,32.9,0.19993,0.00018,14.6019]
[1778950805925,29.38,78183.88,32.9,0.19993,0.00018,14.60156]
[1778950806294,29.38,78183.88,32.9,0.19993,0.00018,14.60156]
[1778950806343,29.38,78183.88,32.9,0.19993,0.00018,14.60156]
[1778950806423,29.38,78183.88,32.9,0.19993,0.00018,14.60156]
[1778950807868,29.37,78179.75,32.9,0.19917,0.00018,14.56738]
[1778950811053,29.37,78176.15,32.9,0.19851,0.00018,14.53769]
[1778950812534,29.37,78178.88,32.9,0.19901,0.00018,14.56013]
[1778950812862,29.37,78184.34,32.9,0.2,0.00018,14.6049]
[1778950817579,29.37,78187.73,32.9,0.20061,0.00018,14.63224]
[1778950818401,29.37,78188.63,32.9,0.20077,0.00018,14.63939]
[1778950819566,29.37,78188.63,32.9,0.20077,0.00018,14.63939]
[1778950821694,29.37,78189.42,32.9,0.2009,0.00018,14.64552]
[1778950821966,29.37,78189.42,32.9,0.2009,0.00018,14.64552]
[1778950822509,29.37,78189.42,32.9,0.2009,0.00018,14.64552]
[1778950822545,29.37,78189.42,32.9,0.2009,0.00018,14.64552]
[1778950822865,29.37,78189.04,32.9,0.20083,0.00018,14.64228]
[1778950826496,29.37,78189.34,32.9,0.20088,0.00018,14.6444]
[1778950839548,29.37,78190.22,32.9,0.20095,0.00018,14.64471]
[1778950841398,29.37,78190.25,32.9,0.20096,0.00018,14.64485]
[1778950841562,29.37,78190.37,32.9,0.20098,0.00018,14.64574]
[1778950841697,29.37,78190.37,32.9,0.20098,0.00018,14.64574]
[1778950843708,29.37,78197.9,32.9,0.20236,0.00018,14.70761]
[1778950849618,29.37,78201.51,32.9,0.20303,0.00018,14.73715]
[1778950855334,29.37,78202.33,32.9,0.20318,0.00018,14.74381]
[1778950861084,29.37,78203.6,32.9,0.20341,0.00018,14.7541]
[1778950866738,29.36,78206.11,32.9,0.20387,0.00018,14.77441]
[1778950871773,29.36,78209.8,32.9,0.20455,0.00019,14.80433]
[1778950878822,29.36,78210.67,32.9,0.2047,0.00019,14.81099]
[1778950883857,29.36,78210.43,32.9,0.20465,0.00019,14.80871]
[1778950891711,29.36,78210.47,32.9,0.20465,0.00019,14.80883]
[1778950891718,29.36,78210.47,32.9,0.20465,0.00019,14.80883]
[1778950891893,29.36,78210.47,32.9,0.20465,0.00019,14.80883]
[1778950891913,29.36,78210.78,32.9,0.20465,0.00019,14.80562]
[1778950896948,29.36,78214.78,32.9,0.20536,0.00019,14.83681]
[1778950902428,29.35,78213.89,32.9,0.20516,0.00019,14.82823]
[1778950904588,29.35,78213.85,32.9,0.20513,0.00019,14.82691]
[1778950904609,29.35,78213.85,32.9,0.20513,0.00019,14.82691]
[1778950904612,29.35,78213.85,32.9,0.20513,0.00019,14.82691]
[1778950904983,29.35,78213.85,32.9,0.20513,0.00019,14.82691]
[1778950905080,29.35,78213.85,32.9,0.20512,0.00019,14.82658]
[1778950910556,29.34,78215.07,32.9,0.2053,0.00019,14.83443]
[1778950914339,29.34,78215.02,32.9,0.20524,0.00019,14.83191]
[1778950914909,29.33,78215.02,32.9,0.20522,0.00019,14.83085]
[1778950914912,29.33,78215.02,32.9,0.20522,0.00019,14.83085]
[1778950915074,29.33,78219.58,32.9,0.20606,0.00019,14.86808]
[1778950920110,29.33,78226.15,32.9,0.20724,0.00019,14.91949]
[1778950925889,29.32,78227.75,32.9,0.2075,0.00019,14.93071]
[1778950926835,29.32,78227.5,32.9,0.20743,0.00019,14.92777]
[1778950932194,29.29,78228.86,32.9,0.20743,0.00019,14.92817]
[1778950932692,29.29,78228.86,32.9,0.20743,0.00019,14.92817]
[1778950933450,29.29,78228.86,32.9,0.20743,0.00019,14.92817]
[1778950933551,29.29,78228.51,32.9,0.20734,0.00019,14.92443]
[1778950939243,29.22,78223.3,32.9,0.2058,0.00019,14.85763]
[1778950944278,29.21,78222.76,32.9,0.20564,0.00019,14.85061]
[1778950945065,29.21,78222.76,32.9,0.20564,0.00019,14.85061]
[1778950945789,29.21,78221.18,32.9,0.20533,0.00019,14.83715]
[1778950954348,29.19,78218.45,32.9,0.20467,0.00019,14.8047]
[1778950961869,29.19,78218.47,32.9,0.20464,0.00019,14.80355]
[1778950968447,29.18,78219.25,32.9,0.20467,0.00019,14.80521]
[1778950969849,29.18,78220.2,32.9,0.20484,0.00019,14.81258]
[1778950975496,29.17,78223.38,32.9,0.20537,0.00019,14.83598]
[1778950980531,29.16,78217.32,32.9,0.20419,0.00019,14.784]
[1778950985680,29.16,78218.33,32.9,0.20435,0.00019,14.79106]
[1778950995636,29.15,78218.15,32.9,0.2042,0.00019,14.78465]
[1778951005706,29.13,78218.15,32.9,0.20411,0.00019,14.78058]
[1778951011748,29.13,78218.55,32.9,0.20407,0.00019,14.77607]
[1778951016783,29.12,78222.86,32.9,0.20483,0.00019,14.80939]
[1778951021818,29.11,78226.89,32.9,0.20553,0.00019,14.84014]
[1778951027860,29.11,78227.08,32.9,0.20549,0.00019,14.83867]
[1778951031601,29.1,78227.3,32.9,0.20551,0.00019,14.83947]
[1778951032628,29.1,78227.3,32.9,0.20549,0.00019,14.83844]
[1778951035005,29.1,78227.33,32.9,0.20548,0.00019,14.83817]
[1778951035508,29.1,78227.33,32.9,0.20548,0.00019,14.83817]
[1778951035971,29.09,78228.69,32.9,0.2057,0.00019,14.84778]
[1778951038435,29.09,78228.7,32.9,0.2057,0.00019,14.84786]
[1778951038772,29.09,78228.7,32.9,0.2057,0.00019,14.84786]
[1778951039135,29.09,78229.4,32.9,0.20579,0.00019,14.85199]
[1778951044988,29.08,78229.87,32.9,0.2058,0.00019,14.85254]
[1778951050022,29.07,78229.97,32.9,0.20576,0.00019,14.8506]
[1778951056064,29.06,78230.01,32.9,0.20569,0.00019,14.84761]
[1778951064120,29.05,78230.24,32.9,0.20563,0.00019,14.84504]
[1778951069155,29.04,78230.18,32.9,0.20555,0.00019,14.84174]
[1778951074190,29.03,78230.44,32.9,0.20548,0.00019,14.83571]
[1778951080232,29.02,78230.5,32.9,0.20542,0.00019,14.83285]
[1778951085818,29.02,78230.71,32.9,0.20542,0.00019,14.8329]
[1778951089058,29.01,78231.83,32.9,0.20556,0.00019,14.83934]
[1778951097351,29.0,78232.39,32.9,0.20555,0.00019,14.83888]
[1778951102386,28.99,78230.73,32.9,0.20517,0.00019,14.82239]
[1778951104778,28.99,78231.33,32.9,0.20527,0.00019,14.8268]
[1778951106455,28.98,78231.3,32.9,0.20524,0.00019,14.82548]
[1778951106555,28.98,78231.37,32.9,0.20523,0.00019,14.825]
[1778951107419,28.98,78231.37,32.9,0.20523,0.00019,14.825]
[1778951108516,28.96,78231.37,32.9,0.20506,0.00019,14.81786]
[1778951108636,28.96,78231.37,32.9,0.20506,0.00019,14.81786]
[1778951108737,28.94,78231.66,32.9,0.20495,0.00019,14.81326]
[1778951110575,28.94,78231.59,32.9,0.20494,0.00019,14.81268]
[1778951110676,28.94,78231.89,32.9,0.20497,0.00019,14.81415]
[1778951116760,28.86,78233.27,32.9,0.20461,0.00019,14.79871]
[1778951116860,28.86,78234.12,32.9,0.20474,0.00019,14.80446]
[1778951121198,28.85,78235.19,32.9,0.2049,0.00019,14.81147]
[1778951122296,28.85,78235.92,32.9,0.20502,0.00019,14.81706]
[1778951128568,28.84,78238.63,32.9,0.20546,0.00019,14.83618]
[1778951133603,28.84,78238.3,32.9,0.20529,0.00019,14.82572]
[1778951141659,28.83,78239.39,32.9,0.20541,0.00019,14.83112]
[1778951146694,28.82,78239.97,32.9,0.20547,0.00019,14.83372]
[1778951151729,28.81,78246.0,32.9,0.20656,0.00019,14.88154]
[1778951157771,28.81,78247.39,32.9,0.20675,0.00019,14.89011]
[1778951162835,28.8,78246.72,32.9,0.20658,0.00019,14.88261]
[1778951163394,28.8,78246.72,32.9,0.20658,0.00019,14.88261]
[1778951163415,28.8,78246.72,32.9,0.20658,0.00019,14.88261]
[1778951163897,28.8,78246.72,32.9,0.20658,0.00019,14.88261]
[1778951163911,28.8,78243.83,32.9,0.20601,0.00019,14.85766]
[1778951170872,28.65,78241.02,32.9,0.20422,0.00019,14.78033]
[1778951174056,28.61,78242.06,32.9,0.20407,0.00019,14.77412]
[1778951174093,28.61,78242.06,32.9,0.20407,0.00019,14.77412]
[1778951176914,28.6,78241.68,32.9,0.20397,0.00019,14.76943]
[1778951182956,28.59,78241.82,32.9,0.20392,0.00019,14.76767]
[1778951188877,28.59,78241.8,32.9,0.20388,0.00019,14.76558]
[1778951188906,28.59,78241.8,32.9,0.20388,0.00019,14.76558]
[1778951188998,28.59,78241.74,32.9,0.20384,0.00019,14.76412]
[1778951190936,28.59,78241.74,32.9,0.20384,0.00019,14.76412]
[1778951191007,28.58,78241.74,32.9,0.20378,0.00019,14.75817]
[1778951197632,28.58,78241.71,32.9,0.20374,0.00019,14.75649]
[1778951197693,28.58,78241.71,32.9,0.20374,0.00019,14.75649]
[1778951197733,28.58,78241.71,32.9,0.2037,0.00019,14.75459]
[1778951204136,28.57,78241.79,32.9,0.20366,0.00019,14.75324]
[1778951211154,28.55,78241.93,32.9,0.20353,0.00019,14.74771]
[1778951217380,28.55,78241.86,32.9,0.20349,0.00019,14.74578]
[1778951223238,28.53,78241.86,32.9,0.20334,0.00019,14.73914]
[1778951230287,28.52,78241.92,32.9,0.20324,0.00019,14.73504]
[1778951231690,28.52,78241.92,32.9,0.20324,0.00019,14.73504]
[1778951231795,28.52,78241.92,32.9,0.20324,0.00019,14.73504]
[1778951231892,28.51,78242.14,32.9,0.20325,0.00019,14.73558]
[1778951232132,28.51,78242.14,32.9,0.20325,0.00019,14.73558]
[1778951234315,28.51,78242.15,32.9,0.20324,0.00019,14.73514]
[1778951242595,28.51,78242.15,32.9,0.20323,0.00019,14.73437]
[1778951248780,28.5,78243.64,32.9,0.20345,0.00019,14.74434]
[1778951257476,28.5,78243.57,32.9,0.20332,0.00019,14.73571]
[1778951260497,28.49,78235.48,32.9,0.20177,0.00019,14.66674]
[1778951265532,28.49,78235.28,32.9,0.20171,0.00019,14.66417]
[1778951267585,28.49,78235.28,32.9,0.20171,0.00019,14.664]
[1778951267694,28.49,78235.28,32.9,0.20171,0.00019,14.664]
[1778951267771,28.49,78235.28,32.9,0.2017,0.00019,14.66366]
[1778951273588,28.48,78235.53,32.9,0.2017,0.00019,14.66391]
[1778951276484,28.48,78235.4,32.9,0.20166,0.00019,14.66207]
[1778951283659,28.47,78234.99,32.9,0.20152,0.00019,14.65569]
[1778951284048,28.47,78234.99,32.9,0.20152,0.00019,14.65569]
[1778951289888,28.47,78234.66,32.9,0.20141,0.00019,14.6511]
[1778951293347,28.46,78234.27,32.9,0.2013,0.00019,14.64601]
[1778951299770,28.46,78234.86,32.9,0.20135,0.00019,14.6485]
[1778951305812,28.45,78234.98,32.9,0.20133,0.00019,14.64737]
[1778951310847,28.45,78234.96,32.9,0.20128,0.00019,14.64544]
[1778951318903,28.44,78235.12,32.9,0.2012,0.00019,14.63866]
[1778951323938,28.44,78235.36,32.9,0.2012,0.00019,14.63901]
[1778951324248,28.44,78235.36,32.9,0.2012,0.00019,14.63901]
[1778951331980,28.43,78235.2,32.9,0.20114,0.00019,14.63632]
[1778951339825,28.42,78235.01,32.9,0.20105,0.00019,14.63211]
[1778951349836,28.42,78235.08,32.9,0.20103,0.00019,14.63143]
[1778951349895,28.42,78235.08,32.9,0.20103,0.00019,14.63143]
[1778951350007,28.41,78235.09,32.9,0.20096,0.00019,14.62837]
[1778951351128,28.41,78244.93,32.9,0.20283,0.00019,14.71148]
[1778951356744,28.41,78248.22,32.9,0.20344,0.00019,14.73866]
[1778951361915,28.41,78247.37,32.9,0.20326,0.00019,14.73039]
[1778951367240,28.4,78247.24,32.9,0.20319,0.00019,14.72767]
[1778951371964,28.4,78247.24,32.9,0.20319,0.00019,14.72728]
[1778951371997,28.4,78247.24,32.9,0.20319,0.00019,14.72728]
[1778951372065,28.4,78247.44,32.9,0.20316,0.00019,14.72301]
[1778951372347,28.4,78247.44,32.9,0.20316,0.00019,14.72301]
[1778951378439,28.4,78241.62,32.9,0.20201,0.00019,14.67209]
[1778951379032,28.4,78241.62,32.9,0.20201,0.00019,14.67209]
[1778951381949,28.39,78240.43,32.9,0.20176,0.00019,14.661]
[1778951383035,28.39,78239.17,32.9,0.20151,0.00019,14.64969]
[1778951384258,28.39,78239.27,32.9,0.20152,0.00019,14.65021]
[1778951385409,28.39,78239.27,32.9,0.20151,0.00019,14.64989]
[1778951391364,28.38,78239.86,32.9,0.20158,0.00019,14.65294]
[1778951392823,28.38,78239.68,32.9,0.20154,0.00019,14.65108]
[1778951392924,28.38,78239.87,32.9,0.20156,0.00019,14.65202]
[1778951396607,28.38,78239.37,32.9,0.20145,0.00019,14.64726]
[1778951404053,28.35,78239.75,32.9,0.20122,0.00019,14.63755]
[1778951409815,28.3,78232.65,32.9,0.19949,0.00019,14.56028]
[1778951411995,28.3,78231.66,32.9,0.19928,0.00019,14.55102]
[1778951414491,28.29,78228.17,32.9,0.1986,0.00019,14.52009]
[1778951419608,28.29,78226.83,32.9,0.19829,0.00019,14.50646]
[1778951424643,28.28,78223.98,32.9,0.19771,0.00019,14.48031]
[1778951427584,28.28,78223.82,32.9,0.19767,0.00019,14.47825]
[1778951434724,28.27,78223.6,32.9,0.19751,0.00019,14.4682]
[1778951439759,28.27,78223.61,32.9,0.19747,0.00019,14.46654]
[1778951440659,28.27,78223.61,32.9,0.19747,0.00019,14.46654]
[1778951440938,28.27,78223.61,32.9,0.19747,0.00019,14.46654]
[1778951446808,28.26,78223.77,32.9,0.19745,0.00019,14.46543]
[1778951451843,28.26,78225.25,32.9,0.19769,0.00019,14.47627]
[1778951453153,28.26,78225.25,32.9,0.19769,0.00019,14.47627]
[1778951453430,28.26,78225.25,32.9,0.19769,0.00019,14.47627]
[1778951453832,28.26,78225.25,32.9,0.19769,0.00019,14.47627]
[1778951461913,28.25,78225.04,32.9,0.19756,0.00019,14.47044]
[1778951466948,28.24,78224.95,32.9,0.1975,0.00019,14.46785]
[1778951471983,28.24,78225.17,32.9,0.1975,0.00019,14.46794]
[1778951476345,28.23,78225.49,32.9,0.19753,0.00019,14.46924]
[1778951476754,28.23,78225.49,32.9,0.19753,0.00019,14.46924]
[1778951482054,28.23,78225.51,32.9,0.19748,0.00019,14.46727]
[1778951485824,28.23,78225.44,32.9,0.19744,0.00019,14.4656]
[1778951487772,28.23,78225.44,32.9,0.19744,0.00019,14.46525]
[1778951493131,28.22,78227.48,32.9,0.19771,0.00019,14.47482]
[1778951500180,28.21,78227.16,32.9,0.1976,0.00019,14.46956]
[1778951500915,28.21,78227.16,32.9,0.1976,0.00019,14.46956]
[1778951501599,28.21,78227.16,32.9,0.19759,0.00019,14.46921]
[1778951503781,28.21,78227.0,32.9,0.19754,0.00019,14.46716]
[1778951504767,28.21,78227.0,32.9,0.19754,0.00019,14.46716]
[1778951508386,28.21,78227.07,32.9,0.19753,0.00019,14.46641]
[1778951514574,28.2,78227.01,32.9,0.19747,0.00019,14.46388]
[1778951520745,28.2,78226.87,32.9,0.19741,0.00019,14.46103]
[1778951525818,28.19,78227.14,32.9,0.19741,0.00019,14.46137]
[1778951533296,28.19,78226.6,32.9,0.19729,0.00019,14.45577]
[1778951538387,28.18,78226.71,32.9,0.19724,0.00019,14.45351]
[1778951546507,28.17,78226.71,32.9,0.19717,0.00019,14.45063]
[1778951550058,28.17,78226.71,32.9,0.19717,0.00019,14.45063]
[1778951555570,28.16,78227.24,32.9,0.19716,0.00019,14.44693]
[1778951560710,28.16,78227.05,32.9,0.19711,0.00019,14.44499]
[1778951566647,28.16,78225.99,32.9,0.19684,0.00019,14.43286]
[1778951572251,28.15,78226.5,32.9,0.19692,0.00019,14.43639]
[1778951578732,28.15,78226.74,32.9,0.19691,0.00019,14.43587]
[1778951584570,28.14,78227.04,32.9,0.19694,0.00019,14.43732]
[1778951591823,28.14,78227.11,32.9,0.1969,0.00019,14.43541]
[1778951596860,28.13,78227.09,32.9,0.19686,0.00019,14.43388]
[1778951598755,28.13,78230.29,32.9,0.19746,0.00019,14.46109]
[1778951598780,28.13,78230.29,32.9,0.19746,0.00019,14.46109]
[1778951601807,28.13,78232.26,32.9,0.19782,0.00019,14.47714]
[1778951602653,28.13,78232.34,32.9,0.19783,0.00019,14.47752]
[1778951608944,28.12,78226.5,32.9,0.19667,0.00019,14.42522]
[1778951612405,28.12,78226.49,32.9,0.1966,0.00019,14.41898]
[1778951614834,28.12,78226.18,32.9,0.19653,0.00019,14.41581]
[1778951620021,28.12,78226.57,32.9,0.19657,0.00019,14.41762]
[1778951621961,28.12,78226.57,32.9,0.19657,0.00019,14.41762]
[1778951631924,28.11,78226.48,32.9,0.19652,0.00019,14.41527]
[1778951633048,28.11,78226.46,32.9,0.19647,0.00019,14.41325]
[1778951640634,28.1,78226.56,32.9,0.19645,0.00019,14.4125]
[1778951642599,28.1,78226.56,32.9,0.19644,0.00019,14.41196]
[1778951643628,28.1,78226.56,32.9,0.19643,0.00019,14.41142]
[1778951643630,28.1,78226.56,32.9,0.19643,0.00019,14.41142]
[1778951650232,28.1,78226.61,32.9,0.19639,0.00019,14.40968]
[1778951655267,28.09,78226.18,32.9,0.19628,0.00019,14.40466]
[1778951657727,28.09,78226.12,32.9,0.19626,0.00019,14.40389]
[1778951661217,28.09,78221.07,32.9,0.19529,0.00019,14.35946]
[1778951662797,28.09,78218.72,32.9,0.19483,0.00019,14.33881]
[1778951663318,28.09,78218.72,32.9,0.19483,0.00019,14.33881]
[1778951667010,28.09,78217.51,32.9,0.19459,0.00019,14.32776]
[1778951667900,28.09,78217.36,32.9,0.19456,0.00019,14.32632]
[1778951670781,28.09,78217.14,32.9,0.19451,0.00019,14.32402]
[1778951673880,28.08,78217.39,32.9,0.1945,0.00019,14.3204]
[1778951678080,28.08,78219.87,32.9,0.19496,0.00019,14.34139]
[1778951682763,28.08,78228.75,32.9,0.19662,0.00019,14.41713]
[1778951684803,28.08,78234.1,32.9,0.19762,0.00019,14.46276]
[1778951685167,28.08,78234.1,32.9,0.19762,0.00019,14.46276]
[1778951686186,28.08,78237.35,32.9,0.19824,0.00019,14.49046]
[1778951686222,28.08,78237.35,32.9,0.19824,0.00019,14.49046]
[1778951688499,28.08,78245.64,32.9,0.1998,0.00019,14.56072]
[1778951691710,28.08,78246.89,32.9,0.20002,0.00019,14.57074]
[1778951697309,28.07,78246.54,32.9,0.19992,0.00019,14.56599]
[1778951702597,28.06,78246.29,32.9,0.19982,0.00019,14.56155]
[1778951712398,28.06,78246.54,32.9,0.19984,0.00019,14.56275]
[1778951716184,28.05,78246.4,32.9,0.19975,0.00019,14.5588]
[1778951721730,28.05,78246.91,32.9,0.1998,0.00019,14.56112]
[1778951726768,28.05,78246.71,32.9,0.19973,0.00019,14.55792]
[1778951731803,28.04,78246.55,32.9,0.19962,0.00019,14.54967]
[1778951736838,28.04,78245.4,32.9,0.19936,0.00019,14.53839]
[1778951741873,28.03,78245.33,32.9,0.19932,0.00019,14.53641]
[1778951746908,28.03,78245.33,32.9,0.19929,0.00019,14.53503]
[1778951751927,28.03,78244.37,32.9,0.19908,0.00019,14.52566]
[1778951756978,28.02,78245.42,32.9,0.19926,0.00019,14.5336]
[1778951759375,28.02,78245.42,32.9,0.19924,0.00019,14.53277]
[1778951762829,28.02,78244.89,32.9,0.19911,0.00019,14.52711]
[1778951763775,28.02,78245.43,32.9,0.19921,0.00019,14.53148]
[1778951769062,28.01,78245.46,32.9,0.19918,0.00019,14.53009]
[1778951775104,28.01,78244.06,32.9,0.19887,0.00019,14.51644]
[1778951776290,28.01,78244.06,32.9,0.19887,0.00019,14.51644]
[1778951777959,28.01,78244.06,32.9,0.19886,0.00019,14.51592]
[1778951783160,28.0,78243.99,32.9,0.19881,0.00019,14.51376]
[1778951788038,28.0,78243.52,32.9,0.1987,0.00019,14.50868]
[1778951789417,28.0,78239.22,32.9,0.19786,0.00019,14.47111]
[1778951789844,28.0,78235.46,32.9,0.19714,0.00019,14.43847]
[1778951790706,28.0,78235.5,32.9,0.19715,0.00019,14.43881]
[1778951791761,28.0,78235.54,32.9,0.1971,0.00019,14.4334]
[1778951792504,28.0,78235.54,32.9,0.1971,0.00019,14.4334]
[1778951800391,28.0,78233.19,32.9,0.19662,0.00019,14.41195]
[1778951803467,28.0,78233.33,32.9,0.19664,0.00019,14.41285]
[1778951803795,27.99,78233.1,32.9,0.19659,0.00019,14.41038]
[1778951806368,27.99,78233.1,32.9,0.19659,0.00019,14.41038]
[1778951806495,27.99,78233.1,32.9,0.19659,0.00019,14.41038]
[1778951806596,27.99,78233.1,32.9,0.19658,0.00019,14.40992]
[1778951814377,27.98,78233.17,32.9,0.19652,0.00019,14.4076]
[1778951817558,27.98,78232.72,32.9,0.19642,0.00019,14.40301]
[1778951817594,27.98,78232.72,32.9,0.19642,0.00019,14.40301]
[1778951817659,27.98,78232.82,32.9,0.19643,0.00019,14.40352]
[1778951823440,27.98,78232.76,32.9,0.19641,0.00019,14.40222]
[1778951830322,27.98,78232.74,32.9,0.1964,0.00019,14.40179]
[1778951836531,27.98,78233.3,32.9,0.19647,0.00019,14.40524]
[1778951841605,27.97,78232.94,32.9,0.19639,0.00019,14.40163]
[1778951841609,27.97,78232.94,32.9,0.19639,0.00019,14.40163]
[1778951841695,27.97,78232.62,32.9,0.19633,0.00019,14.39874]
[1778951841786,27.97,78232.62,32.9,0.19633,0.00019,14.39874]
[1778951842076,27.97,78232.62,32.9,0.19633,0.00019,14.39874]
[1778951842573,27.97,78227.19,32.9,0.19529,0.00019,14.35144]
[1778951842887,27.97,78227.19,32.9,0.19529,0.00019,14.35144]
[1778951842995,27.97,78227.19,32.9,0.19529,0.00019,14.35144]
[1778951843499,27.97,78227.19,32.9,0.19529,0.00019,14.35144]
[1778951843580,27.97,78221.75,32.9,0.19426,0.00019,14.30428]
[1778951843693,27.97,78221.75,32.9,0.19426,0.00019,14.30428]
[1778951844550,27.97,78221.75,32.9,0.19426,0.00019,14.30428]
[1778951844594,27.97,78221.75,32.9,0.19426,0.00019,14.30428]
[1778951845676,27.97,78222.27,32.9,0.19435,0.00019,14.30857]
[1778951845994,27.97,78222.27,32.9,0.19435,0.00019,14.30857]
[1778951846095,27.97,78222.27,32.9,0.19435,0.00019,14.30856]
[1778951846902,27.97,78222.27,32.9,0.19435,0.00019,14.30856]
[1778951846979,27.97,78222.27,32.9,0.19435,0.00019,14.30856]
[1778951847425,27.97,78222.27,32.9,0.19435,0.00019,14.30856]
[1778951852643,27.97,78214.56,32.9,0.19281,0.00019,14.23503]
[1778951857013,27.97,78211.35,32.9,0.1922,0.00019,14.20692]
[1778951862861,27.97,78210.99,32.9,0.19213,0.00019,14.20351]
[1778951863038,27.97,78210.99,32.9,0.19213,0.00019,14.20351]
[1778951863912,27.97,78202.9,32.9,0.19061,0.00019,14.13315]
[1778951872021,27.97,78200.93,32.9,0.19025,0.00019,14.11625]
[1778951875068,27.97,78200.93,32.9,0.19026,0.00019,14.11667]
[1778951880839,27.97,78205.43,32.9,0.19111,0.00019,14.15634]
[1778951883316,27.97,78206.08,32.9,0.19124,0.00019,14.16204]
[1778951883375,27.97,78206.08,32.9,0.19124,0.00019,14.16204]
[1778951883401,27.97,78206.08,32.9,0.19124,0.00019,14.16204]
[1778951883485,27.97,78206.08,32.9,0.19124,0.00019,14.16204]
[1778951883525,27.97,78206.08,32.9,0.19124,0.00019,14.16211]
[1778951885551,27.97,78215.91,32.9,0.19309,0.00019,14.24781]
[1778951890873,27.97,78219.0,32.9,0.19368,0.00019,14.27498]
[1778951895944,27.97,78220.13,32.9,0.19391,0.00019,14.28548]
[1778951901524,27.98,78219.87,32.9,0.19387,0.00019,14.28354]
[1778951903205,27.98,78221.03,32.9,0.19409,0.00019,14.2938]
[1778951906994,27.98,78224.87,32.9,0.19482,0.00019,14.32712]
[1778951908438,27.98,78224.6,32.9,0.19477,0.00019,14.32479]
[1778951908548,27.98,78224.6,32.9,0.19477,0.00019,14.32479]
[1778951914070,27.98,78224.86,32.9,0.19477,0.00019,14.32173]
[1778951916933,27.98,78224.95,32.9,0.19479,0.00019,14.32253]
[1778951921773,27.98,78224.78,32.9,0.19476,0.00019,14.32109]
[1778951927161,27.98,78225.22,32.9,0.19484,0.00019,14.32493]
[1778951931951,27.98,78225.61,32.9,0.19492,0.00019,14.32839]
[1778951933943,27.98,78228.19,32.9,0.19541,0.00019,14.35077]
[1778951939246,27.98,78227.94,32.9,0.19536,0.00019,14.34864]
[1778951940074,27.98,78227.94,32.9,0.19536,0.00019,14.34864]
[1778951943109,27.98,78227.75,32.9,0.19532,0.00019,14.34695]
[1778951943194,27.98,78227.75,32.9,0.19532,0.00019,14.34695]
[1778951943275,27.98,78226.6,32.9,0.19511,0.00019,14.33698]
[1778951950323,27.97,78226.56,32.9,0.19506,0.00019,14.33497]
[1778951951903,27.97,78226.44,32.9,0.19503,0.00019,14.33369]
[1778951952377,27.97,78226.44,32.9,0.19503,0.00019,14.33369]
[1778951956918,27.97,78226.44,32.9,0.195,0.00019,14.33242]
[1778951956929,27.97,78226.44,32.9,0.195,0.00019,14.33242]
[1778951957094,27.97,78226.44,32.9,0.195,0.00019,14.33242]
[1778951957108,27.97,78226.44,32.9,0.195,0.00019,14.33216]
[1778951962643,27.97,78226.39,32.9,0.19498,0.00019,14.33155]
[1778951966939,27.97,78225.17,32.9,0.19475,0.00019,14.32068]
[1778951966993,27.97,78225.17,32.9,0.19475,0.00019,14.32068]
[1778951967444,27.97,78222.24,32.9,0.19418,0.00019,14.29495]
[1778951971926,27.96,78220.58,32.9,0.1938,0.00019,14.27421]
[1778951974974,27.96,78220.51,32.9,0.19377,0.00019,14.27293]
[1778951976702,27.96,78220.51,32.9,0.19377,0.00019,14.27293]
[1778951981145,27.96,78218.98,32.9,0.19345,0.00019,14.25842]
[1778951981664,27.96,78218.98,32.9,0.19345,0.00019,14.25842]
[1778951987222,27.96,78221.35,32.9,0.19387,0.00019,14.27781]
[1778951992619,27.95,78227.66,32.9,0.19504,0.00019,14.33127]
[1778951994949,27.95,78228.36,32.9,0.19516,0.00019,14.33685]
[1778951995093,27.95,78228.36,32.9,0.19516,0.00019,14.33685]
[1778951995640,27.95,78232.38,32.9,0.19593,0.00019,14.37163]
[1778951996323,27.95,78232.38,32.9,0.19593,0.00019,14.37163]
[1778951996500,27.95,78232.38,32.9,0.19593,0.00019,14.37163]
[1778951996949,27.95,78232.38,32.9,0.19593,0.00019,14.37163]
[1778951996997,27.95,78232.38,32.9,0.19593,0.00019,14.37163]
[1778951997444,27.95,78238.32,32.9,0.19706,0.00019,14.42301]
[1778951997771,27.95,78248.3,32.9,0.19897,0.00019,14.50912]
[1778951998737,27.95,78259.23,32.9,0.20108,0.00019,14.60333]
[1778951999617,27.95,78259.23,32.9,0.20108,0.00019,14.60333]
[1778951999846,27.95,78263.02,32.9,0.20181,0.00019,14.63579]
[1778952002472,27.95,78271.21,32.9,0.20339,0.00019,14.70578]
[1778952003917,27.95,78267.64,32.9,0.20268,0.00019,14.67468]
[1778952009143,27.95,78268.81,32.9,0.20289,0.00019,14.68397]
[1778952014844,27.94,78268.7,32.9,0.20285,0.00019,14.68194]
[1778952016355,27.94,78268.7,32.9,0.20285,0.00019,14.68194]
[1778952016456,27.94,78268.7,32.9,0.20284,0.00019,14.68181]
[1778952017884,27.94,78268.7,32.9,0.20284,0.00019,14.68168]
[1778952020097,27.94,78268.74,32.9,0.20283,0.00019,14.68113]
[1778952022951,27.94,78268.74,32.9,0.20281,0.00019,14.6803]
[1778952023921,27.94,78262.21,32.9,0.20154,0.00019,14.62388]
[1778952025515,27.94,78259.96,32.9,0.2011,0.00019,14.60432]
[1778952029670,27.94,78256.29,32.9,0.20038,0.00019,14.57223]
[1778952035091,27.93,78256.2,32.9,0.20029,0.00019,14.56548]
[1778952035098,27.93,78256.2,32.9,0.20029,0.00019,14.56548]
[1778952040657,27.93,78255.33,32.9,0.2001,0.00019,14.55697]
[1778952045996,27.93,78254.89,32.9,0.2,0.00019,14.55215]
[1778952051031,27.93,78252.86,32.9,0.19959,0.00019,14.53394]
[1778952053804,27.93,78253.04,32.9,0.19962,0.00019,14.53536]
[1778952054093,27.93,78252.53,32.9,0.19952,0.00019,14.53068]
[1778952054751,27.93,78252.53,32.9,0.19952,0.00019,14.53068]
[1778952054794,27.93,78252.53,32.9,0.19952,0.00019,14.53068]
[1778952055758,27.93,78251.08,32.9,0.19923,0.00019,14.51783]
[1778952055794,27.93,78251.08,32.9,0.19923,0.00019,14.51783]
[1778952055828,27.92,78249.02,32.9,0.19883,0.00019,14.49994]
[1778952060889,27.92,78246.41,32.9,0.19831,0.00019,14.47647]
[1778952061259,27.92,78246.16,32.9,0.19825,0.00019,14.47371]
[1778952063716,27.92,78237.73,32.9,0.19663,0.00019,14.40052]
[1778952066918,27.92,78238.79,32.9,0.19682,0.00019,14.4092]
[1778952067540,27.92,78238.79,32.9,0.19682,0.00019,14.4092]
[1778952070129,27.92,78239.09,32.9,0.19684,0.00019,14.41047]
[1778952070194,27.92,78239.09,32.9,0.19684,0.00019,14.41047]
[1778952070230,27.91,78239.37,32.9,0.19689,0.00019,14.41261]
[1778952076910,27.91,78239.02,32.9,0.19682,0.00019,14.40921]
[1778952080032,27.91,78239.03,32.9,0.19681,0.00019,14.40913]
[1778952085271,27.91,78237.83,32.9,0.19657,0.00019,14.39809]
[1778952090306,27.91,78238.0,32.9,0.19659,0.00019,14.39906]
[1778952095341,27.91,78237.66,32.9,0.19646,0.00019,14.39016]
[1778952097769,27.91,78237.59,32.9,0.19645,0.00019,14.38945]
[1778952097913,27.91,78237.59,32.9,0.19645,0.00019,14.38945]
[1778952098362,27.91,78237.48,32.9,0.19642,0.00019,14.38828]
[1778952103397,27.9,78236.44,32.9,0.19619,0.00019,14.37765]
[1778952108300,27.9,78236.44,32.9,0.19619,0.00019,14.37765]
[1778952108406,27.9,78236.44,32.9,0.19619,0.00019,14.37765]
[1778952108432,27.9,78236.51,32.9,0.19616,0.00019,14.37664]
[1778952122051,27.9,78236.35,32.9,0.19612,0.00019,14.37463]
[1778952123631,27.89,78236.95,32.9,0.19621,0.00019,14.3786]
[1778952129579,27.89,78244.91,32.9,0.19771,0.00019,14.4466]
[1778952130244,27.89,78244.91,32.9,0.19771,0.00019,14.4466]
[1778952135623,27.89,78248.72,32.9,0.19841,0.00019,14.47844]
[1778952147708,27.88,78248.9,32.9,0.1984,0.00019,14.47769]
[1778952152743,27.88,78248.17,32.9,0.19818,0.00019,14.4651]
[1778952157778,27.88,78248.28,32.9,0.19819,0.00019,14.46528]
[1778952162813,27.88,78249.01,32.9,0.19831,0.00019,14.47084]
[1778952163379,27.88,78249.01,32.9,0.19831,0.00019,14.47084]
[1778952171056,27.87,78249.04,32.9,0.19829,0.00019,14.46986]
[1778952180939,27.87,78248.3,32.9,0.19811,0.00019,14.46207]
[1778952186982,27.87,78248.85,32.9,0.1982,0.00019,14.46604]
[1778952189644,27.87,78248.85,32.9,0.1982,0.00019,14.46604]
[1778952191017,27.87,78258.13,32.9,0.19998,0.00019,14.54576]
[1778952191402,27.87,78258.13,32.9,0.19998,0.00019,14.54576]
[1778952192212,27.87,78258.02,32.9,0.19996,0.00019,14.54477]
[1778952197916,27.87,78258.59,32.9,0.20006,0.00019,14.54958]
[1778952197965,27.87,78258.59,32.9,0.20006,0.00019,14.54958]
[1778952197976,27.87,78258.59,32.9,0.20006,0.00019,14.54958]
[1778952198015,27.87,78258.59,32.9,0.20006,0.00019,14.54958]
[1778952198199,27.87,78260.9,32.9,0.20051,0.00019,14.56943]
[1778952199067,27.87,78252.79,32.9,0.19894,0.00019,14.49908]
[1778952204102,27.86,78256.67,32.9,0.19966,0.00019,14.53173]
[1778952209694,27.86,78256.72,32.9,0.19966,0.00019,14.53136]
[1778952215179,27.86,78256.35,32.9,0.1995,0.00019,14.5214]
[1778952220214,27.85,78254.93,32.9,0.19921,0.00019,14.50815]
[1778952226256,27.85,78255.13,32.9,0.19922,0.00019,14.50876]
[1778952231291,27.85,78255.53,32.9,0.19927,0.00019,14.51123]
[1778952236326,27.85,78257.23,32.9,0.19958,0.00019,14.52496]
[1778952241361,27.84,78257.63,32.9,0.19963,0.00019,14.5274]
[1778952246396,27.84,78258.2,32.9,0.19972,0.00019,14.53132]
[1778952251431,27.84,78256.55,32.9,0.19938,0.00019,14.51604]
[1778952253599,27.84,78257.07,32.9,0.19948,0.00019,14.52036]
[1778952254404,27.84,78255.53,32.9,0.19917,0.00019,14.50684]
[1778952259747,27.84,78254.26,32.9,0.19891,0.00019,14.49504]
[1778952263825,27.83,78253.4,32.9,0.19873,0.00019,14.48698]
[1778952268889,27.83,78253.11,32.9,0.19866,0.00019,14.4839]
[1778952274571,27.83,78252.85,32.9,0.19854,0.00019,14.47527]
[1778952279629,27.83,78251.09,32.9,0.19818,0.00019,14.45924]
[1778952284664,27.83,78251.53,32.9,0.19825,0.00019,14.46243]
[1778952289183,27.82,78251.63,32.9,0.19826,0.00019,14.46276]
[1778952289294,27.82,78251.63,32.9,0.19826,0.00019,14.46276]
[1778952290010,27.82,78251.63,32.9,0.19826,0.00019,14.46276]
[1778952290098,27.82,78251.63,32.9,0.19826,0.00019,14.46276]
[1778952290424,27.82,78251.71,32.9,0.19826,0.00019,14.46296]
[1778952290494,27.82,78251.71,32.9,0.19826,0.00019,14.46296]
[1778952290706,27.82,78254.79,32.9,0.19886,0.00019,14.48965]
[1778952291994,27.82,78254.79,32.9,0.19886,0.00019,14.48965]
[1778952292094,27.82,78254.79,32.9,0.19886,0.00019,14.48965]
[1778952292059,27.82,78257.01,32.9,0.19927,0.00019,14.50814]
[1778952292981,27.82,78265.31,32.9,0.20087,0.00019,14.57978]
[1778952295408,27.82,78271.18,32.9,0.20201,0.00019,14.63023]
[1778952300883,27.81,78278.86,32.9,0.20346,0.0002,14.69445]
[1778952306818,27.8,78283.1,32.9,0.20415,0.0002,14.72499]
[1778952310890,27.8,78283.1,32.9,0.20414,0.0002,14.72426]
[1778952315973,27.79,78284.76,32.9,0.20442,0.0002,14.73691]
[1778952321800,27.79,78284.84,32.9,0.20442,0.0002,14.7369]
[1778952328972,27.78,78284.94,32.9,0.20439,0.0002,14.73556]
[1778952337660,27.78,78285.09,32.9,0.20435,0.0002,14.73074]
[1778952343070,27.78,78286.41,32.9,0.20456,0.0002,14.74003]
[1778952348105,27.77,78286.6,32.9,0.20457,0.0002,14.74044]
[1778952352713,27.77,78286.63,32.9,0.20455,0.0002,14.73967]
[1778952353066,27.77,78286.63,32.9,0.20455,0.0002,14.73967]
[1778952353184,27.77,78289.67,32.9,0.20515,0.0002,14.76562]
[1778952357006,27.77,78292.51,32.9,0.20569,0.0002,14.78938]
[1778952359478,27.77,78294.75,32.9,0.20611,0.0002,14.80795]
[1778952364048,27.76,78295.68,32.9,0.20628,0.0002,14.81518]
[1778952369261,27.76,78295.64,32.9,0.20624,0.0002,14.8133]
[1778952369530,27.76,78295.64,32.9,0.20624,0.0002,14.8133]
[1778952371971,27.76,78296.28,32.9,0.20635,0.0002,14.81829]
[1778952374974,27.76,78295.28,32.9,0.20614,0.0002,14.80894]
[1778952375244,27.76,78295.19,32.9,0.20611,0.0002,14.80769]
[1778952376779,27.76,78295.05,32.9,0.20608,0.0002,14.80649]
[1778952376880,27.75,78295.27,32.9,0.20611,0.0002,14.80791]
[1778952380282,27.75,78295.02,32.9,0.20605,0.0002,14.80539]
[1778952385850,27.75,78294.13,32.9,0.20583,0.0002,14.7955]
[1778952391407,27.74,78294.38,32.9,0.20576,0.0002,14.78978]
[1778952396442,27.74,78294.14,32.9,0.20568,0.0002,14.78598]
[1778952401907,27.73,78292.97,32.9,0.20541,0.0002,14.77455]
[1778952406779,27.73,78292.48,32.9,0.20528,0.0002,14.76872]
[1778952412890,27.72,78291.47,32.9,0.20504,0.0002,14.75832]
[1778952418596,27.72,78288.07,32.9,0.20433,0.0002,14.7272]
[1778952424102,27.72,78287.13,32.9,0.20413,0.0002,14.71824]
[1778952429834,27.71,78287.03,32.9,0.20408,0.0002,14.71618]
[1778952432132,27.71,78278.93,32.9,0.20247,0.0002,14.64542]
[1778952437751,27.71,78278.91,32.9,0.20246,0.0002,14.64489]
[1778952442966,27.71,78275.98,32.9,0.20187,0.0002,14.61866]
[1778952448808,27.71,78275.86,32.9,0.20183,0.0002,14.61705]
[1778952453843,27.7,78275.27,32.9,0.20165,0.0002,14.60608]
[1778952458878,27.7,78273.08,32.9,0.20122,0.0002,14.58672]
[1778952464235,27.7,78272.97,32.9,0.20119,0.0002,14.58557]
[1778952471985,27.7,78272.63,32.9,0.20111,0.0002,14.58222]
[1778952477077,27.7,78267.29,32.9,0.20007,0.00019,14.53576]
[1778952482989,27.7,78267.16,32.9,0.20005,0.00019,14.53465]
[1778952489093,27.7,78267.46,32.9,0.2001,0.00019,14.53725]
[1778952490589,27.7,78267.2,32.9,0.20005,0.00019,14.53498]
[1778952490696,27.7,78267.2,32.9,0.20005,0.00019,14.53498]
[1778952490804,27.7,78267.2,32.9,0.20005,0.00019,14.53498]
[1778952491272,27.7,78267.2,32.9,0.20005,0.00019,14.53475]
[1778952494289,27.7,78267.2,32.9,0.20005,0.00019,14.53475]
[1778952494468,27.7,78265.42,32.9,0.19969,0.00019,14.51858]
[1778952494548,27.7,78265.42,32.9,0.19969,0.00019,14.51858]
[1778952496779,27.7,78252.59,32.9,0.19719,0.00019,14.40638]
[1778952496968,27.7,78252.59,32.9,0.19719,0.00019,14.40638]
[1778952501459,27.7,78247.94,32.9,0.19628,0.00019,14.36548]
[1778952503699,27.7,78247.47,32.9,0.19619,0.00019,14.36114]
[1778952503714,27.7,78247.47,32.9,0.19619,0.00019,14.36114]
[1778952503952,27.7,78247.47,32.9,0.19619,0.00019,14.36114]
[1778952504198,27.7,78245.44,32.9,0.19579,0.00019,14.34318]
[1778952504697,27.7,78245.44,32.9,0.19579,0.00019,14.34318]
[1778952504893,27.7,78245.44,32.9,0.19579,0.00019,14.34318]
[1778952505205,27.7,78238.05,32.9,0.19437,0.00019,14.27839]
[1778952506543,27.7,78232.66,32.9,0.19334,0.00019,14.2311]
[1778952507219,27.7,78231.28,32.9,0.19307,0.00019,14.21908]
[1778952508408,27.7,78231.78,32.9,0.19317,0.00019,14.22355]
[1778952511973,27.7,78236.24,32.9,0.19397,0.00019,14.25731]
[1778952517292,27.7,78238.37,32.9,0.19439,0.00019,14.27623]
[1778952517441,27.7,78238.37,32.9,0.19439,0.00019,14.27623]
[1778952517729,27.7,78238.37,32.9,0.19439,0.00019,14.27623]
[1778952518299,27.7,78240.43,32.9,0.19479,0.00019,14.29432]
[1778952518902,27.7,78240.43,32.9,0.19479,0.00019,14.29432]
[1778952519306,27.7,78243.49,32.9,0.19537,0.00019,14.32112]
[1778952521959,27.7,78244.26,32.9,0.19552,0.00019,14.32781]
[1778952524697,27.7,78243.89,32.9,0.19545,0.00019,14.32439]
[1778952525077,27.7,78243.89,32.9,0.19545,0.00019,14.32439]
[1778952525348,27.7,78243.96,32.9,0.19546,0.00019,14.32495]
[1778952530391,27.69,78243.93,32.9,0.19543,0.00019,14.32374]
[1778952534923,27.69,78243.84,32.9,0.1954,0.00019,14.32239]
[1778952539371,27.69,78244.34,32.9,0.19548,0.00019,14.32583]
[1778952539595,27.69,78244.34,32.9,0.19548,0.00019,14.32583]
[1778952539888,27.69,78244.57,32.9,0.19552,0.00019,14.32765]
[1778952541549,27.69,78247.55,32.9,0.19609,0.00019,14.35371]
[1778952541551,27.69,78247.55,32.9,0.19609,0.00019,14.35371]
[1778952541650,27.69,78248.57,32.9,0.19629,0.00019,14.36269]
[1778952547001,27.69,78248.62,32.9,0.19631,0.00019,14.36358]
[1778952553014,27.69,78249.99,32.9,0.19658,0.00019,14.37606]
[1778952558590,27.69,78249.92,32.9,0.19658,0.00019,14.37592]
[1778952564083,27.69,78250.5,32.9,0.1967,0.00019,14.38126]
[1778952569667,27.7,78253.45,32.9,0.19727,0.00019,14.40726]
[1778952575165,27.7,78254.67,32.9,0.19746,0.00019,14.4125]
[1778952580779,27.7,78254.44,32.9,0.19741,0.00019,14.41049]
[1778952586801,27.7,78261.03,32.9,0.19869,0.00019,14.46773]
[1778952592828,27.69,78261.48,32.9,0.19876,0.00019,14.47117]
[1778952595878,27.69,78265.82,32.9,0.1996,0.00019,14.50881]
[1778952595997,27.69,78265.82,32.9,0.1996,0.00019,14.50881]
[1778952596018,27.69,78267.63,32.9,0.19995,0.00019,14.52445]
[1778952601891,27.69,78266.9,32.9,0.19977,0.00019,14.51644]
[1778952606801,27.69,78266.9,32.9,0.19975,0.00019,14.51527]
[1778952607466,27.68,78266.9,32.9,0.19974,0.00019,14.51498]
[1778952607530,27.68,78266.9,32.9,0.19974,0.00019,14.51498]
[1778952607593,27.68,78266.9,32.9,0.19974,0.00019,14.51498]
[1778952608381,27.68,78266.9,32.9,0.19973,0.00019,14.51466]
[1778952611591,27.68,78266.95,32.9,0.19974,0.00019,14.51478]
[1778952611597,27.68,78266.95,32.9,0.19974,0.00019,14.51478]
[1778952612091,27.68,78266.9,32.9,0.19972,0.00019,14.51425]
[1778952620017,27.68,78267.6,32.9,0.19985,0.00019,14.51997]
[1778952625052,27.68,78267.65,32.9,0.19985,0.00019,14.52009]
[1778952630089,27.68,78267.33,32.9,0.19978,0.00019,14.51698]
[1778952635124,27.68,78267.61,32.9,0.19978,0.00019,14.51366]
[1778952640478,27.68,78267.52,32.9,0.19975,0.00019,14.51257]
[1778952650229,27.68,78267.43,32.9,0.19973,0.00019,14.51129]
[1778952651278,27.68,78267.43,32.9,0.19973,0.00019,14.51129]
[1778952651997,27.68,78267.43,32.9,0.19973,0.00019,14.51127]
[1778952657391,27.68,78266.21,32.9,0.19949,0.00019,14.50056]
[1778952658527,27.68,78265.74,32.9,0.19939,0.00019,14.4965]
[1778952659294,27.68,78262.73,32.9,0.19881,0.00019,14.47012]
[1778952660550,27.68,78257.57,32.9,0.1978,0.00019,14.42501]
[1778952660594,27.68,78257.57,32.9,0.1978,0.00019,14.42501]
[1778952661308,27.68,78258.54,32.9,0.19798,0.00019,14.43317]
[1778952663598,27.67,78258.75,32.9,0.19801,0.00019,14.43437]
[1778952671032,27.67,78259.09,32.9,0.19806,0.00019,14.4367]
[1778952671663,27.67,78259.09,32.9,0.19802,0.00019,14.43512]
[1778952674289,27.67,78259.09,32.9,0.19802,0.00019,14.4348]
[1778952679435,27.66,78258.58,32.9,0.19786,0.00019,14.42783]
[1778952683074,27.66,78257.73,32.9,0.19768,0.00019,14.41977]
[1778952686941,27.65,78257.77,32.9,0.19765,0.00019,14.41853]
[1778952695549,27.65,78258.05,32.9,0.19759,0.00019,14.41257]
[1778952700552,27.64,78257.74,32.9,0.19749,0.00019,14.4082]
[1778952701472,27.64,78257.74,32.9,0.19749,0.00019,14.4082]
[1778952706626,27.64,78254.47,32.9,0.19681,0.00019,14.37775]
[1778952713675,27.63,78253.99,32.9,0.19667,0.00019,14.37137]
[1778952718710,27.63,78255.52,32.9,0.19693,0.00019,14.38312]
[1778952723745,27.62,78254.83,32.9,0.19676,0.00019,14.3754]
[1778952725413,27.62,78254.83,32.9,0.19676,0.00019,14.3754]
[1778952730794,27.62,78254.24,32.9,0.19659,0.00019,14.36792]
[1778952735710,27.61,78253.17,32.9,0.19636,0.00019,14.35723]
[1778952741118,27.61,78251.72,32.9,0.19605,0.00019,14.3433]
[1778952746698,27.61,78251.73,32.9,0.19601,0.00019,14.34152]
[1778952752973,27.6,78252.93,32.9,0.19613,0.00019,14.34407]
[1778952758008,27.6,78253.1,32.9,0.19613,0.00019,14.34395]
[1778952763043,27.59,78253.1,32.9,0.19609,0.00019,14.34234]
[1778952768078,27.59,78252.46,32.9,0.19593,0.00019,14.33515]
[1778952773119,27.58,78252.75,32.9,0.19595,0.00019,14.33613]
[1778952778154,27.58,78252.68,32.9,0.1959,0.00019,14.33397]
[1778952783190,27.58,78250.87,32.9,0.19552,0.00019,14.31661]
[1778952788224,27.57,78251.28,32.9,0.19557,0.00019,14.31878]
[1778952793261,27.57,78250.99,32.9,0.19547,0.00019,14.31452]
[1778952798296,27.56,78251.34,32.9,0.19551,0.00019,14.31617]
[1778952803318,27.56,78251.7,32.9,0.19555,0.00019,14.31818]
[1778952808371,27.56,78251.25,32.9,0.19543,0.00019,14.31252]
[1778952813406,27.55,78251.19,32.9,0.19533,0.00019,14.30517]
[1778952822469,27.55,78251.25,32.9,0.19529,0.00019,14.30323]
[1778952827504,27.54,78251.03,32.9,0.19522,0.00019,14.29995]
[1778952830932,27.54,78251.03,32.9,0.1952,0.00019,14.29916]
[1778952831020,27.54,78251.03,32.9,0.1952,0.00019,14.29916]
[1778952831385,27.54,78251.03,32.9,0.1952,0.00019,14.29916]
[1778952831518,27.54,78251.03,32.9,0.1952,0.00019,14.29916]
[1778952831615,27.54,78251.03,32.9,0.1952,0.00019,14.29916]
[1778952831532,27.54,78256.57,32.9,0.19627,0.00019,14.34774]
[1778952831700,27.54,78256.57,32.9,0.19627,0.00019,14.34774]
[1778952831998,27.54,78256.57,32.9,0.19627,0.00019,14.34774]
[1778952832539,27.54,78252.41,32.9,0.19546,0.00019,14.31095]
[1778952833047,27.54,78252.41,32.9,0.19546,0.00019,14.31095]
[1778952838581,27.54,78245.49,32.9,0.1941,0.00019,14.24921]
[1778952842677,27.54,78252.23,32.9,0.19539,0.00019,14.30791]
[1778952843616,27.54,78254.5,32.9,0.19583,0.00019,14.3278]
[1778952846348,27.54,78255.14,32.9,0.19595,0.00019,14.33328]
[1778952846637,27.54,78256.48,32.9,0.19621,0.00019,14.34498]
[1778952849196,27.54,78256.59,32.9,0.19622,0.00019,14.34565]
[1778952849243,27.54,78256.59,32.9,0.19622,0.00019,14.34565]
[1778952849247,27.54,78256.59,32.9,0.19622,0.00019,14.34565]
[1778952849662,27.54,78256.59,32.9,0.19622,0.00019,14.34565]
[1778952849658,27.54,78259.32,32.9,0.19675,0.00019,14.36946]
[1778952855582,27.53,78261.82,32.9,0.19722,0.00019,14.39093]
[1778952856586,27.53,78261.82,32.9,0.19722,0.00019,14.39067]
[1778952858236,27.53,78261.82,32.9,0.19721,0.00019,14.39054]
[1778952862837,27.53,78259.78,32.9,0.1968,0.00019,14.37199]
[1778952863788,27.53,78259.75,32.9,0.19679,0.00019,14.37161]
[1778952864604,27.53,78259.75,32.9,0.19679,0.00019,14.37161]
[1778952864739,27.53,78259.75,32.9,0.19679,0.00019,14.37138]
[1778952864820,27.53,78259.75,32.9,0.19679,0.00019,14.37138]
[1778952868886,27.53,78257.85,32.9,0.19641,0.00019,14.35441]
[1778952872413,27.53,78258.13,32.9,0.19646,0.00019,14.35659]
[1778952873156,27.53,78258.54,32.9,0.19648,0.00019,14.35455]
[1778952876974,27.53,78259.06,32.9,0.19658,0.00019,14.35882]
[1778952881247,27.53,78259.2,32.9,0.1966,0.00019,14.35965]
[1778952881692,27.53,78259.2,32.9,0.1966,0.00019,14.35965]
[1778952884689,27.53,78259.24,32.9,0.1966,0.00019,14.35969]
[1778952884802,27.53,78259.17,32.9,0.19658,0.00019,14.35897]
[1778952884816,27.53,78259.17,32.9,0.19658,0.00019,14.35897]
[1778952884868,27.53,78259.17,32.9,0.19658,0.00019,14.35897]
[1778952886299,27.53,78259.21,32.9,0.19659,0.00019,14.35921]
[1778952892024,27.52,78259.33,32.9,0.1966,0.00019,14.35961]
[1778952894388,27.52,78261.19,32.9,0.19695,0.00019,14.3757]
[1778952894830,27.52,78261.3,32.9,0.19697,0.00019,14.3764]
[1778952896171,27.52,78262.3,32.9,0.19716,0.00019,14.38518]
[1778952896262,27.52,78262.3,32.9,0.19716,0.00019,14.38518]
[1778952896531,27.52,78263.84,32.9,0.19746,0.00019,14.39847]
[1778952896743,27.52,78263.84,32.9,0.19746,0.00019,14.39847]
[1778952896894,27.52,78263.84,32.9,0.19746,0.00019,14.39847]
[1778952897770,27.52,78269.95,32.9,0.19865,0.0002,14.45203]
[1778952897995,27.52,78274.97,32.9,0.19963,0.0002,14.49598]
[1778952899819,27.52,78278.79,32.9,0.20038,0.0002,14.52942]
[1778952900017,27.52,78280.65,32.9,0.20075,0.0002,14.54567]
[1778952902812,27.52,78282.25,32.9,0.20106,0.0002,14.55943]
[1778952903478,27.52,78282.25,32.9,0.20106,0.0002,14.55943]
[1778952904879,27.52,78283.0,32.9,0.2012,0.0002,14.56575]
[1778952909960,27.52,78282.99,32.9,0.20118,0.0002,14.56499]
[1778952915117,27.52,78285.15,32.9,0.2016,0.0002,14.58334]
[1778952918420,27.52,78285.16,32.9,0.20159,0.0002,14.58323]
[1778952919448,27.52,78285.16,32.9,0.20159,0.0002,14.58304]
[1778952924804,27.52,78285.16,32.9,0.20158,0.0002,14.58267]
[1778952925776,27.51,78285.16,32.9,0.20158,0.0002,14.58249]
[1778952927804,27.51,78285.16,32.9,0.20157,0.0002,14.58232]
[1778952932013,27.51,78285.91,32.9,0.20166,0.0002,14.58319]
[1778952937271,27.51,78285.78,32.9,0.20163,0.0002,14.58173]
[1778952942306,27.51,78285.86,32.9,0.20164,0.0002,14.58221]
[1778952944627,27.51,78285.75,32.9,0.20162,0.0002,14.58121]
[1778952946938,27.51,78285.29,32.9,0.20152,0.0002,14.5771]
[1778952947095,27.51,78285.29,32.9,0.20152,0.0002,14.5771]
[1778952947097,27.51,78285.29,32.9,0.20152,0.0002,14.5771]
[1778952947341,27.51,78281.45,32.9,0.20077,0.0002,14.54352]
[1778952947800,27.51,78281.45,32.9,0.20077,0.0002,14.54352]
[1778952947994,27.51,78281.45,32.9,0.20077,0.0002,14.54352]
[1778952948417,27.51,78281.45,32.9,0.20077,0.0002,14.54352]
[1778952948494,27.51,78281.45,32.9,0.20077,0.0002,14.54352]
[1778952949844,27.51,78276.81,32.9,0.19985,0.0002,14.50271]
[1778952949895,27.51,78276.81,32.9,0.19985,0.0002,14.50271]
[1778952950422,27.51,78276.81,32.9,0.19985,0.0002,14.50271]
[1778952950494,27.51,78276.81,32.9,0.19985,0.0002,14.50271]
[1778952956535,27.51,78275.06,32.9,0.19949,0.0002,14.48672]
[1778952956554,27.51,78275.06,32.9,0.19949,0.0002,14.48672]
[1778952956600,27.51,78275.06,32.9,0.19949,0.0002,14.48672]
[1778952956607,27.51,78275.06,32.9,0.19949,0.0002,14.48672]
[1778952956683,27.51,78275.88,32.9,0.19965,0.0002,14.49363]
[1778952958426,27.51,78285.25,32.9,0.20149,0.0002,14.57565]
[1778952963458,27.51,78287.09,32.9,0.20185,0.0002,14.5916]
[1778952968493,27.51,78287.25,32.9,0.20188,0.0002,14.59282]
[1778952971861,27.51,78287.3,32.9,0.20189,0.0002,14.59318]
[1778952977018,27.51,78287.37,32.9,0.2019,0.0002,14.59373]
[1778952982591,27.51,78288.11,32.9,0.20204,0.0002,14.60004]
[1778952983188,27.51,78288.11,32.9,0.20204,0.0002,14.60004]
[1778952984527,27.51,78289.04,32.9,0.20222,0.0002,14.60814]
[1778952985300,27.51,78290.75,32.9,0.20256,0.0002,14.62304]
[1778952985900,27.51,78293.05,32.9,0.20302,0.0002,14.64306]
[1778952989924,27.51,78294.71,32.9,0.20334,0.0002,14.65723]
[1778952990139,27.51,78294.71,32.9,0.20334,0.0002,14.65723]
[1778952992449,27.51,78296.64,32.9,0.20367,0.0002,14.66845]
[1778952992830,27.51,78296.47,32.9,0.20363,0.0002,14.66687]
[1778952994616,27.51,78296.34,32.9,0.2036,0.0002,14.66563]
[1778952994696,27.51,78296.34,32.9,0.2036,0.0002,14.66563]
[1778952994717,27.51,78296.34,32.9,0.2036,0.0002,14.66554]
[1778953000717,27.5,78296.12,32.9,0.20351,0.0002,14.66176]
[1778953005752,27.5,78295.96,32.9,0.20344,0.0002,14.65881]
[1778953011657,27.49,78296.05,32.9,0.20345,0.0002,14.65898]
[1778953011694,27.49,78296.05,32.9,0.20345,0.0002,14.65898]
[1778953011795,27.49,78296.05,32.9,0.20342,0.0002,14.65774]
[1778953016829,27.49,78296.11,32.9,0.20342,0.0002,14.65776]
[1778953021864,27.49,78291.77,32.9,0.20255,0.0002,14.61936]
[1778953026899,27.49,78290.76,32.9,0.20234,0.0002,14.6102]
[1778953028833,27.49,78290.76,32.9,0.20234,0.0002,14.6102]
[1778953030879,27.49,78292.88,32.9,0.20275,0.0002,14.62852]
[1778953032126,27.49,78292.53,32.9,0.20268,0.0002,14.62537]
[1778953034406,27.49,78292.79,32.9,0.20273,0.0002,14.62748]
[1778953038853,27.49,78291.41,32.9,0.20245,0.0002,14.61509]
[1778953038894,27.49,78291.22,32.9,0.20241,0.0002,14.61336]
[1778953038983,27.48,78291.19,32.9,0.2024,0.0002,14.61303]
[1778953044020,27.48,78291.3,32.9,0.20239,0.0002,14.61256]
[1778953048235,27.48,78291.26,32.9,0.20236,0.0002,14.61136]
[1778953050118,27.48,78291.28,32.9,0.20235,0.0002,14.61097]
[1778953050122,27.48,78291.28,32.9,0.20235,0.0002,14.61097]
[1778953050199,27.48,78291.28,32.9,0.20235,0.0002,14.61069]
[1778953055347,27.47,78290.86,32.9,0.20218,0.0002,14.60021]
[1778953062146,27.47,78291.51,32.9,0.20225,0.0002,14.60316]
[1778953065805,27.46,78291.47,32.9,0.20222,0.0002,14.60212]
[1778953071209,27.46,78291.61,32.9,0.20219,0.0002,14.60095]
[1778953076246,27.45,78291.19,32.9,0.20207,0.0002,14.5956]
[1778953081888,27.45,78290.63,32.9,0.20193,0.0002,14.58938]
[1778953087809,27.45,78291.28,32.9,0.20203,0.0002,14.59375]
[1778953093365,27.44,78285.05,32.9,0.20074,0.0002,14.5365]
[1778953098495,27.44,78283.68,32.9,0.20044,0.0002,14.52344]
[1778953104522,27.43,78280.44,32.9,0.19977,0.0002,14.49351]
[1778953111066,27.43,78279.81,32.9,0.19961,0.0002,14.4867]
[1778953113956,27.43,78279.72,32.9,0.19953,0.0002,14.47977]
[1778953114602,27.43,78279.72,32.9,0.19953,0.0002,14.47977]
[1778953114665,27.43,78279.72,32.9,0.19952,0.0002,14.47951]
[1778953116016,27.43,78279.72,32.9,0.19952,0.0002,14.47951]
[1778953116530,27.43,78280.46,32.9,0.19966,0.0002,14.48585]
[1778953120558,27.42,78272.49,32.9,0.19807,0.0002,14.41468]
[1778953125913,27.42,78268.97,32.9,0.19736,0.0002,14.38286]
[1778953125919,27.42,78268.97,32.9,0.19736,0.0002,14.38286]
[1778953132017,27.42,78265.66,32.9,0.19669,0.0002,14.35258]
[1778953139484,27.41,78264.62,32.9,0.19646,0.0002,14.34214]
[1778953144515,27.41,78261.96,32.9,0.19592,0.00019,14.31756]
[1778953149763,27.41,78258.55,32.9,0.19523,0.00019,14.28629]
[1778953154798,27.41,78259.28,32.9,0.19535,0.00019,14.29188]
[1778953156434,27.41,78259.32,32.9,0.19535,0.00019,14.29206]
[1778953161695,27.4,78258.98,32.9,0.19527,0.00019,14.28828]
[1778953167014,27.4,78256.49,32.9,0.19477,0.00019,14.2656]
[1778953168974,27.4,78256.46,32.9,0.19476,0.00019,14.26532]
[1778953176685,27.4,78255.4,32.9,0.1945,0.00019,14.25014]
[1778953176813,27.4,78255.4,32.9,0.1945,0.00019,14.25014]
[1778953178401,27.4,78267.24,32.9,0.1968,0.0002,14.3543]
[1778953184655,27.4,78267.36,32.9,0.1968,0.0002,14.35469]
[1778953189669,27.4,78265.35,32.9,0.1964,0.0002,14.33659]
[1778953191605,27.4,78264.69,32.9,0.19627,0.0002,14.33057]
[1778953195009,27.4,78261.83,32.9,0.1957,0.00019,14.305]
[1778953203083,27.39,78262.27,32.9,0.19577,0.00019,14.30793]
[1778953211975,27.39,78262.23,32.9,0.19574,0.00019,14.30667]
[1778953215163,27.39,78262.16,32.9,0.19571,0.00019,14.30551]
[1778953221260,27.39,78262.31,32.9,0.19572,0.00019,14.30582]
[1778953227303,27.39,78262.24,32.9,0.19568,0.00019,14.3042]
[1778953232338,27.38,78262.3,32.9,0.19562,0.00019,14.29837]
[1778953239387,27.38,78262.29,32.9,0.19559,0.00019,14.29696]
[1778953244422,27.38,78262.19,32.9,0.19555,0.00019,14.29508]
[1778953249457,27.37,78262.3,32.9,0.19555,0.00019,14.29503]
[1778953256506,27.37,78260.94,32.9,0.19525,0.00019,14.28161]
[1778953262548,27.37,78261.13,32.9,0.19526,0.00019,14.28218]
[1778953267673,27.37,78261.3,32.9,0.19528,0.00019,14.28296]
[1778953267760,27.37,78261.3,32.9,0.19528,0.00019,14.28296]
[1778953267802,27.37,78261.3,32.9,0.19528,0.00019,14.28296]
[1778953271006,27.36,78267.02,32.9,0.19638,0.0002,14.33295]
[1778953272006,27.36,78267.23,32.9,0.19642,0.0002,14.33459]
[1778953277653,27.36,78266.94,32.9,0.19633,0.0002,14.33048]
[1778953281202,27.36,78267.16,32.9,0.19636,0.0002,14.33179]
[1778953286692,27.36,78267.24,32.9,0.19634,0.0002,14.33124]
[1778953291969,27.35,78267.96,32.9,0.19647,0.0002,14.33673]
[1778953297793,27.35,78267.53,32.9,0.19629,0.0002,14.32578]
[1778953302856,27.35,78267.44,32.9,0.19625,0.0002,14.32393]
[1778953305313,27.35,78267.58,32.9,0.19627,0.0002,14.32475]
[1778953310495,27.34,78267.48,32.9,0.19622,0.0002,14.32286]
[1778953315915,27.34,78267.41,32.9,0.19619,0.0002,14.3215]
[1778953320932,27.34,78267.49,32.9,0.19619,0.0002,14.32114]
[1778953326022,27.34,78267.93,32.9,0.19625,0.0002,14.32422]
[1778953331053,27.33,78268.95,32.9,0.19644,0.0002,14.33271]
[1778953336088,27.33,78269.17,32.9,0.19647,0.0002,14.33406]
[1778953336988,27.33,78269.17,32.9,0.19647,0.0002,14.33406]
[1778953339479,27.33,78269.07,32.9,0.19644,0.0002,14.33284]
[1778953341650,27.33,78269.07,32.9,0.19644,0.0002,14.33284]
[1778953345616,27.33,78269.27,32.9,0.19647,0.0002,14.33419]
[1778953346892,27.33,78269.27,32.9,0.19647,0.0002,14.334]
[1778953350329,27.33,78269.13,32.9,0.19644,0.0002,14.33257]
[1778953350424,27.33,78269.13,32.9,0.19644,0.0002,14.33257]
[1778953360256,27.33,78269.02,32.9,0.19633,0.0002,14.32478]
[1778953361986,27.33,78269.02,32.9,0.19633,0.0002,14.32478]
[1778953362801,27.33,78269.03,32.9,0.19633,0.0002,14.3246]
[1778953367049,27.32,78269.15,32.9,0.19634,0.0002,14.32508]
[1778953369054,27.32,78269.0,32.9,0.19631,0.0002,14.32361]
[1778953376368,27.32,78269.48,32.9,0.19637,0.0002,14.32641]
[1778953378819,27.32,78269.59,32.9,0.19638,0.0002,14.32721]
[1778953379414,27.32,78269.59,32.9,0.19638,0.0002,14.32686]
[1778953382435,27.32,78269.56,32.9,0.19637,0.0002,14.32642]
[1778953387024,27.32,78268.67,32.9,0.19617,0.0002,14.31766]
[1778953387705,27.32,78268.89,32.9,0.19621,0.0002,14.31929]
[1778953397021,27.31,78269.61,32.9,0.19632,0.0002,14.32446]
[1778953399820,27.31,78269.54,32.9,0.1963,0.0002,14.32338]
[1778953405571,27.31,78268.97,32.9,0.19616,0.0002,14.31723]
[1778953407027,27.31,78268.97,32.9,0.19616,0.0002,14.31723]
[1778953411039,27.31,78268.9,32.9,0.19613,0.0002,14.31596]
[1778953411728,27.31,78268.71,32.9,0.19604,0.0002,14.3085]
[1778953416208,27.3,78269.19,32.9,0.19612,0.0002,14.31227]
[1778953425797,27.3,78268.62,32.9,0.19597,0.0002,14.30576]
[1778953425801,27.3,78268.62,32.9,0.19597,0.0002,14.30576]
[1778953426093,27.3,78268.62,32.9,0.19597,0.0002,14.30576]
[1778953426126,27.3,78268.27,32.9,0.1959,0.0002,14.3024]
[1778953426867,27.3,78268.27,32.9,0.1959,0.0002,14.3024]
[1778953426875,27.3,78268.27,32.9,0.1959,0.0002,14.3024]
[1778953426899,27.3,78276.94,32.9,0.1976,0.0002,14.3791]
[1778953431270,27.3,78276.95,32.9,0.19761,0.0002,14.37963]
[1778953431274,27.3,78276.95,32.9,0.19761,0.0002,14.37963]
[1778953431380,27.3,78276.95,32.9,0.19761,0.0002,14.37963]
[1778953431397,27.3,78276.95,32.9,0.19761,0.0002,14.37963]
[1778953431399,27.3,78276.95,32.9,0.19761,0.0002,14.37963]
[1778953431489,27.3,78276.95,32.9,0.19761,0.0002,14.37963]
[1778953431622,27.3,78276.95,32.9,0.19761,0.0002,14.37963]
[1778953431753,27.3,78272.68,32.9,0.19678,0.0002,14.34199]
[1778953436788,27.3,78267.86,32.9,0.19581,0.0002,14.29849]
[1778953441823,27.3,78268.01,32.9,0.19582,0.0002,14.29888]
[1778953446972,27.3,78267.2,32.9,0.19565,0.0002,14.29112]
[1778953452900,27.29,78266.67,32.9,0.19551,0.0002,14.2848]
[1778953457937,27.29,78266.39,32.9,0.19543,0.0002,14.28128]
[1778953463074,27.29,78266.38,32.9,0.19541,0.0002,14.28013]
[1778953468244,27.28,78266.38,32.9,0.19538,0.0002,14.27905]
[1778953473290,27.28,78265.4,32.9,0.19511,0.0002,14.26387]
[1778953475600,27.28,78262.91,32.9,0.19461,0.0002,14.24124]
[1778953475846,27.28,78262.91,32.9,0.19461,0.0002,14.24124]
[1778953482005,27.28,78262.16,32.9,0.19445,0.0002,14.2339]
[1778953482023,27.28,78262.16,32.9,0.19445,0.0002,14.2339]
[1778953487140,27.27,78261.54,32.9,0.1943,0.0002,14.22715]
[1778953492302,27.27,78261.54,32.9,0.1943,0.0002,14.22685]
[1778953497373,27.27,78257.94,32.9,0.19357,0.00019,14.19384]
[1778953503582,27.27,78252.15,32.9,0.19244,0.00019,14.14216]
[1778953512315,27.27,78249.25,32.9,0.19189,0.00019,14.11655]
[1778953515881,27.27,78248.41,32.9,0.19173,0.00019,14.10926]
[1778953521378,27.27,78247.92,32.9,0.19164,0.00019,14.10529]
[1778953523826,27.27,78247.71,32.9,0.1916,0.00019,14.10356]
[1778953529434,27.27,78247.9,32.9,0.19165,0.00019,14.10565]
[1778953534469,27.27,78248.3,32.9,0.19168,0.00019,14.10408]
[1778953539505,27.28,78248.57,32.9,0.19174,0.00019,14.10684]
[1778953544540,27.28,78247.92,32.9,0.19162,0.00019,14.10146]
[1778953550132,27.28,78247.78,32.9,0.1916,0.00019,14.10053]
[1778953553603,27.28,78238.44,32.9,0.18982,0.00019,14.01817]
[1778953558638,27.28,78237.72,32.9,0.18971,0.00019,14.0129]
[1778953563673,27.29,78237.46,32.9,0.18968,0.00019,14.01174]
[1778953568716,27.29,78238.75,32.9,0.18996,0.00019,14.02433]
[1778953573751,27.29,78238.05,32.9,0.18984,0.00019,14.01915]
[1778953578786,27.29,78234.91,32.9,0.18926,0.00019,13.99221]
[1778953583821,27.3,78229.31,32.9,0.18822,0.00019,13.94367]
[1778953588856,27.3,78228.76,32.9,0.18815,0.00019,13.94021]
[1778953590880,27.3,78228.04,32.9,0.18802,0.00019,13.93437]
[1778953591350,27.3,78228.04,32.9,0.18802,0.00019,13.93437]
[1778953593891,27.3,78221.04,32.9,0.18666,0.00019,13.86748]
[1778953597088,27.31,78220.54,32.9,0.18658,0.00019,13.86377]
[1778953597202,27.31,78220.54,32.9,0.18658,0.00019,13.86377]
[1778953597306,27.31,78220.49,32.9,0.18659,0.00019,13.86409]
[1778953604005,27.31,78220.18,32.9,0.18654,0.00019,13.86174]
[1778953609987,27.31,78220.15,32.9,0.18656,0.00019,13.86259]
[1778953613299,27.31,78226.2,32.9,0.18772,0.00019,13.91698]
[1778953614890,27.31,78226.25,32.9,0.18773,0.00019,13.91755]
[1778953614953,27.31,78226.25,32.9,0.18773,0.00019,13.91755]
[1778953614993,27.31,78226.25,32.9,0.18773,0.00019,13.91755]
[1778953615041,27.31,78226.6,32.9,0.1878,0.00019,13.92073]
[1778953618832,27.32,78230.45,32.9,0.18856,0.00019,13.95623]
[1778953620452,27.32,78230.94,32.9,0.18866,0.00019,13.96102]
[1778953620867,27.32,78231.68,32.9,0.18881,0.00019,13.96803]
[1778953621254,27.32,78231.64,32.9,0.18882,0.00019,13.96838]
[1778953622427,27.32,78231.64,32.9,0.18882,0.00019,13.96838]
[1778953623358,27.32,78231.64,32.9,0.18882,0.00019,13.96838]
[1778953630838,27.33,78235.24,32.9,0.18956,0.00019,14.0028]
[1778953639209,27.33,78235.35,32.9,0.18963,0.00019,14.00608]
[1778953645251,27.33,78235.26,32.9,0.18965,0.00019,14.00678]
[1778953650121,27.34,78235.41,32.9,0.1897,0.00019,14.00911]
[1778953650394,27.34,78235.41,32.9,0.1897,0.00019,14.00911]
[1778953650468,27.34,78235.41,32.9,0.1897,0.00019,14.00911]
[1778953650523,27.34,78237.39,32.9,0.19009,0.00019,14.02697]
[1778953651338,27.34,78237.39,32.9,0.19009,0.00019,14.02697]
[1778953657336,27.34,78243.68,32.9,0.19127,0.00019,14.07843]
[1778953661460,27.34,78244.53,32.9,0.19144,0.00019,14.08623]
[1778953661462,27.34,78244.53,32.9,0.19144,0.00019,14.08623]
[1778953661814,27.34,78247.08,32.9,0.19193,0.00019,14.10894]
[1778953662059,27.34,78247.08,32.9,0.19193,0.00019,14.10894]
[1778953665454,27.34,78248.79,32.9,0.19226,0.00019,14.12419]
[1778953666304,27.34,78249.38,32.9,0.19238,0.00019,14.12943]
[1778953667109,27.34,78249.98,32.9,0.19249,0.00019,14.13476]
[1778953671458,27.34,78252.85,32.9,0.19305,0.00019,14.16014]
[1778953672038,27.34,78253.22,32.9,0.19312,0.00019,14.16338]
[1778953676509,27.34,78254.06,32.9,0.19327,0.00019,14.17052]
[1778953682025,27.34,78255.93,32.9,0.19363,0.00019,14.18676]
[1778953682212,27.34,78255.93,32.9,0.19363,0.00019,14.18676]
[1778953682216,27.34,78255.93,32.9,0.19363,0.00019,14.18676]
[1778953682262,27.34,78255.93,32.9,0.19363,0.00019,14.18673]
[1778953683771,27.34,78255.54,32.9,0.19355,0.00019,14.18327]
[1778953685426,27.34,78255.58,32.9,0.19356,0.00019,14.18368]
[1778953686333,27.34,78257.69,32.9,0.19397,0.00019,14.20245]
[1778953686352,27.34,78259.87,32.9,0.1944,0.00019,14.22176]
[1778953690522,27.34,78259.94,32.9,0.1944,0.00019,14.22198]
[1778953692045,27.34,78260.18,32.9,0.19445,0.00019,14.22397]
[1778953692516,27.34,78260.18,32.9,0.19445,0.00019,14.22397]
[1778953692849,27.34,78259.47,32.9,0.19431,0.00019,14.21761]
[1778953692878,27.34,78259.47,32.9,0.19431,0.00019,14.21761]
[1778953692950,27.34,78259.47,32.9,0.19431,0.00019,14.21756]
[1778953694574,27.34,78259.24,32.9,0.19426,0.00019,14.21554]
[1778953694599,27.34,78259.49,32.9,0.19431,0.00019,14.21778]
[1778953695662,27.34,78259.49,32.9,0.19431,0.00019,14.21778]
[1778953701714,27.34,78259.74,32.9,0.19434,0.00019,14.21928]
[1778953707013,27.34,78260.54,32.9,0.19449,0.00019,14.22598]
[1778953712726,27.33,78258.67,32.9,0.19406,0.00019,14.20328]
[1778953717761,27.33,78258.75,32.9,0.19407,0.00019,14.20371]
[1778953730853,27.33,78259.03,32.9,0.19411,0.00019,14.20547]
[1778953732815,27.33,78259.03,32.9,0.1941,0.00019,14.20538]
[1778953735861,27.33,78258.83,32.9,0.19406,0.00019,14.20356]
[1778953736760,27.33,78258.83,32.9,0.19406,0.00019,14.20348]
[1778953737073,27.33,78258.83,32.9,0.19406,0.00019,14.20348]
[1778953737721,27.33,78258.83,32.9,0.19406,0.00019,14.20344]
[1778953737839,27.33,78258.83,32.9,0.19406,0.00019,14.20344]
[1778953738372,27.33,78258.83,32.9,0.19406,0.00019,14.20344]
[1778953743844,27.33,78258.91,32.9,0.19407,0.00019,14.20394]
[1778953744328,27.33,78258.91,32.9,0.19407,0.00019,14.20394]
[1778953747370,27.33,78258.97,32.9,0.19408,0.00019,14.20437]
[1778953747668,27.33,78258.8,32.9,0.19405,0.00019,14.20276]
[1778953747836,27.33,78258.8,32.9,0.19405,0.00019,14.20276]
[1778953750615,27.33,78258.8,32.9,0.19405,0.00019,14.20276]
[1778953757035,27.33,78259.11,32.9,0.1941,0.00019,14.20536]
[1778953758089,27.33,78259.11,32.9,0.1941,0.00019,14.20524]
[1778953764110,27.33,78258.73,32.9,0.19402,0.00019,14.20171]
[1778953770264,27.33,78257.81,32.9,0.19384,0.00019,14.19346]
[1778953776174,27.33,78258.43,32.9,0.19391,0.00019,14.19337]
[1778953782512,27.33,78258.54,32.9,0.19393,0.00019,14.19428]
[1778953788713,27.33,78260.72,32.9,0.19435,0.00019,14.21348]
[1778953797051,27.33,78261.26,32.9,0.19445,0.00019,14.21805]
[1778953803687,27.33,78261.4,32.9,0.19447,0.00019,14.21888]
[1778953809406,27.33,78261.3,32.9,0.19444,0.00019,14.21767]
[1778953814441,27.32,78261.24,32.9,0.19442,0.00019,14.21696]
[1778953819480,27.32,78258.22,32.9,0.19383,0.00019,14.19005]
[1778953824515,27.32,78258.19,32.9,0.19383,0.00019,14.18978]
[1778953824854,27.32,78258.19,32.9,0.19383,0.00019,14.18978]
[1778953832036,27.32,78260.55,32.9,0.19429,0.00019,14.21063]
[1778953834274,27.32,78260.55,32.9,0.19423,0.00019,14.20505]
[1778953835280,27.32,78265.43,32.9,0.19518,0.0002,14.24827]
[1778953836671,27.32,78269.23,32.9,0.19592,0.0002,14.28183]
[1778953836674,27.32,78269.23,32.9,0.19592,0.0002,14.28183]
[1778953837608,27.32,78269.74,32.9,0.19602,0.0002,14.28636]
[1778953840565,27.32,78273.93,32.9,0.19685,0.0002,14.32342]
[1778953844646,27.32,78274.28,32.9,0.19691,0.0002,14.32632]
[1778953844901,27.32,78273.58,32.9,0.19677,0.0002,14.32008]
[1778953845583,27.32,78273.58,32.9,0.19677,0.0002,14.31983]
[1778953847025,27.32,78273.58,32.9,0.19677,0.0002,14.31983]
[1778953848506,27.32,78273.83,32.9,0.19681,0.0002,14.32178]
[1778953849056,27.32,78273.83,32.9,0.1968,0.0002,14.32128]
[1778953854284,27.32,78274.51,32.9,0.19692,0.0002,14.32656]
[1778953859764,27.31,78274.23,32.9,0.19682,0.0002,14.32218]
[1778953866819,27.31,78274.12,32.9,0.19676,0.0002,14.31961]
[1778953871098,27.31,78274.13,32.9,0.19675,0.0002,14.31902]
[1778953876890,27.3,78274.12,32.9,0.19671,0.0002,14.31743]
[1778953878867,27.3,78274.08,32.9,0.1967,0.0002,14.31688]
[1778953878869,27.3,78274.08,32.9,0.1967,0.0002,14.31688]
[1778953882056,27.3,78262.46,32.9,0.19441,0.0002,14.21353]
[1778953887068,27.3,78261.52,32.9,0.19422,0.0002,14.20474]
[1778953887191,27.3,78261.52,32.9,0.19422,0.0002,14.20474]
[1778953887209,27.3,78261.52,32.9,0.19422,0.0002,14.20474]
[1778953887225,27.3,78261.52,32.9,0.19422,0.0002,14.20474]
[1778953887576,27.3,78261.52,32.9,0.19422,0.0002,14.20474]
[1778953887706,27.3,78261.32,32.9,0.19418,0.0002,14.20278]
[1778953887895,27.3,78261.32,32.9,0.19418,0.0002,14.20278]
[1778953888167,27.3,78261.32,32.9,0.19418,0.0002,14.20278]
[1778953888181,27.3,78261.32,32.9,0.19418,0.0002,14.20278]
[1778953888465,27.3,78261.32,32.9,0.19418,0.0002,14.20278]
[1778953888487,27.3,78244.35,32.9,0.19088,0.00019,14.05209]
[1778953893217,27.3,78233.38,32.9,0.18873,0.00019,13.94945]
[1778953896807,27.3,78233.8,32.9,0.18883,0.00019,13.95385]
[1778953896829,27.3,78233.8,32.9,0.18883,0.00019,13.95385]
[1778953896994,27.3,78233.8,32.9,0.18883,0.00019,13.95385]
[1778953897300,27.3,78231.87,32.9,0.18846,0.00019,13.93687]
[1778953897814,27.3,78231.87,32.9,0.18846,0.00019,13.93687]
[1778953901606,27.3,78229.98,32.9,0.1881,0.00019,13.92008]
[1778953902760,27.3,78229.17,32.9,0.18795,0.00019,13.91291]
[1778953902920,27.3,78229.17,32.9,0.18795,0.00019,13.91291]
[1778953903415,27.3,78229.17,32.9,0.18795,0.00019,13.91291]
[1778953907885,27.31,78227.4,32.9,0.18761,0.00019,13.89735]
[1778953908199,27.31,78227.4,32.9,0.18761,0.00019,13.89735]
[1778953908283,27.31,78227.62,32.9,0.18766,0.00019,13.89937]
[1778953908758,27.31,78227.62,32.9,0.18766,0.00019,13.89937]
[1778953908761,27.31,78227.62,32.9,0.18766,0.00019,13.89937]
[1778953909114,27.31,78223.7,32.9,0.18691,0.00019,13.86435]
[1778953911433,27.31,78222.23,32.9,0.18663,0.00019,13.85133]
[1778953912495,27.31,78222.23,32.9,0.18664,0.00019,13.85156]
[1778953917887,27.31,78220.63,32.9,0.18634,0.00019,13.83764]
[1778953920169,27.31,78218.22,32.9,0.18589,0.00019,13.81675]
[1778953920333,27.31,78217.59,32.9,0.18578,0.00019,13.81112]
[1778953920815,27.31,78217.59,32.9,0.18578,0.00019,13.81112]
[1778953921111,27.31,78217.59,32.9,0.18578,0.00019,13.81112]
[1778953921198,27.31,78214.42,32.9,0.18518,0.00019,13.78285]
[1778953926233,27.31,78214.81,32.9,0.18527,0.00019,13.78733]
[1778953926761,27.31,78214.81,32.9,0.18527,0.00019,13.78733]
[1778953929993,27.31,78216.19,32.9,0.18554,0.00019,13.80017]
[1778953935296,27.31,78219.42,32.9,0.18618,0.00019,13.82986]
[1778953944359,27.32,78218.97,32.9,0.18611,0.00019,13.82698]
[1778953950401,27.32,78219.3,32.9,0.18619,0.00019,13.83067]
[1778953955436,27.32,78219.42,32.9,0.18618,0.00019,13.82686]
[1778953957076,27.32,78219.42,32.9,0.18618,0.00019,13.82697]
[1778953957263,27.32,78219.42,32.9,0.18618,0.00019,13.82697]
[1778953957784,27.32,78219.42,32.9,0.18618,0.00019,13.82697]
[1778953960599,27.32,78219.42,32.9,0.18618,0.00019,13.82719]
[1778953960701,27.32,78219.42,32.9,0.18618,0.00019,13.82719]
[1778953961081,27.32,78219.42,32.9,0.18619,0.00019,13.82752]
[1778953961704,27.32,78219.42,32.9,0.18619,0.00019,13.82752]
[1778953961781,27.32,78219.42,32.9,0.18619,0.00019,13.82752]
[1778953967520,27.32,78225.9,32.9,0.18743,0.00019,13.88567]
[1778953967818,27.32,78225.9,32.9,0.18743,0.00019,13.88567]
[1778953971546,27.32,78225.9,32.9,0.18743,0.00019,13.88567]
[1778953976584,27.32,78226.28,32.9,0.18751,0.00019,13.88942]
[1778953977106,27.32,78226.28,32.9,0.18751,0.00019,13.88942]
[1778953977665,27.32,78226.28,32.9,0.18751,0.00019,13.88942]
[1778953981787,27.32,78226.28,32.9,0.18752,0.00019,13.88959]
[1778953983754,27.32,78225.49,32.9,0.18737,0.00019,13.88264]
[1778953983953,27.32,78220.71,32.9,0.18646,0.00019,13.84006]
[1778953985478,27.32,78218.34,32.9,0.18601,0.00019,13.81901]
[1778953987174,27.33,78218.28,32.9,0.186,0.00019,13.81875]
[1778953987778,27.33,78218.28,32.9,0.186,0.00019,13.81875]
[1778953991049,27.33,78217.74,32.9,0.18591,0.00019,13.81445]
[1778953996093,27.33,78216.45,32.9,0.18568,0.00019,13.80361]
[1778953997020,27.33,78216.27,32.9,0.18565,0.00019,13.80214]
[1778953998393,27.33,78216.16,32.9,0.18563,0.00019,13.8013]
[1778953998608,27.33,78216.16,32.9,0.18563,0.00019,13.8013]
[1778953998725,27.33,78216.16,32.9,0.18563,0.00019,13.8013]
[1778954001109,27.33,78212.55,32.9,0.18496,0.00019,13.76954]
[1778954001177,27.33,78212.55,32.9,0.18496,0.00019,13.76954]
[1778954002084,27.33,78214.98,32.9,0.18542,0.00019,13.79141]
[1778954007093,27.33,78218.12,32.9,0.18603,0.00019,13.81992]
[1778954012134,27.33,78217.83,32.9,0.18594,0.00019,13.8125]
[1778954012324,27.33,78217.83,32.9,0.18594,0.00019,13.8125]
[1778954015846,27.33,78217.8,32.9,0.18593,0.00019,13.81245]
[1778954023913,27.34,78217.08,32.9,0.18582,0.00019,13.80718]
[1778954028948,27.34,78218.18,32.9,0.18604,0.00019,13.81756]
[1778954034778,27.34,78219.07,32.9,0.18622,0.00019,13.82591]
[1778954044053,27.34,78218.28,32.9,0.18609,0.00019,13.81993]
[1778954051105,27.34,78218.0,32.9,0.18606,0.00019,13.81817]
[1778954056140,27.34,78217.27,32.9,0.18593,0.00019,13.8122]
[1778954057054,27.34,78217.27,32.9,0.18593,0.00019,13.8122]
[1778954060658,27.35,78216.26,32.9,0.18575,0.00019,13.80353]
[1778954066269,27.35,78214.6,32.9,0.18545,0.00019,13.78943]
[1778954071753,27.35,78212.0,32.9,0.18497,0.00019,13.76699]
[1778954072703,27.35,78212.01,32.9,0.18493,0.00019,13.76189]
[1778954077955,27.35,78213.84,32.9,0.18529,0.00019,13.77888]
[1778954078269,27.35,78213.84,32.9,0.18529,0.00019,13.77888]
[1778954083329,27.35,78213.33,32.9,0.1852,0.00019,13.77498]
[1778954086601,27.35,78213.3,32.9,0.1852,0.00019,13.77493]
[1778954087630,27.35,78213.02,32.9,0.18516,0.00019,13.77264]
[1778954092098,27.36,78213.5,32.9,0.18525,0.00019,13.77732]
[1778954094588,27.36,78213.84,32.9,0.18532,0.00019,13.78045]
[1778954096382,27.36,78215.73,32.9,0.18569,0.00019,13.79764]
[1778954102462,27.36,78216.16,32.9,0.18578,0.00019,13.80186]
[1778954105184,27.36,78216.06,32.9,0.18576,0.00019,13.80111]
[1778954107084,27.36,78216.11,32.9,0.18577,0.00019,13.8017]
[1778954108621,27.36,78213.73,32.9,0.18532,0.00019,13.78055]
[1778954114750,27.36,78213.69,32.9,0.18533,0.00019,13.78078]
[1778954115362,27.36,78213.8,32.9,0.18535,0.00019,13.78197]
[1778954115394,27.36,78213.8,32.9,0.18535,0.00019,13.78197]
[1778954115553,27.36,78213.79,32.9,0.18535,0.00019,13.78188]
[1778954117041,27.36,78213.9,32.9,0.18538,0.00019,13.7832]
[1778954119476,27.36,78213.59,32.9,0.18534,0.00019,13.78112]
[1778954119607,27.36,78213.59,32.9,0.18534,0.00019,13.78112]
[1778954120558,27.36,78213.48,32.9,0.18533,0.00019,13.78083]
[1778954121429,27.36,78213.61,32.9,0.18536,0.00019,13.78199]
[1778954121737,27.36,78213.61,32.9,0.18536,0.00019,13.78199]
[1778954122364,27.37,78213.9,32.9,0.18543,0.00019,13.78526]
[1778954122806,27.37,78213.9,32.9,0.18543,0.00019,13.78526]
[1778954123246,27.37,78213.94,32.9,0.18544,0.00019,13.78595]
[1778954123458,27.37,78213.94,32.9,0.18544,0.00019,13.78595]
[1778954124410,27.37,78213.7,32.9,0.1854,0.00019,13.78414]
[1778954126419,27.37,78213.4,32.9,0.18535,0.00019,13.7818]
[1778954127005,27.37,78214.23,32.9,0.18552,0.00019,13.78954]
[1778954127793,27.37,78214.23,32.9,0.18552,0.00019,13.78954]
[1778954128331,27.37,78214.3,32.9,0.18554,0.00019,13.79083]
[1778954131357,27.37,78214.13,32.9,0.18553,0.00019,13.7903]
[1778954132366,27.37,78214.2,32.9,0.1855,0.00019,13.78577]
[1778954136846,27.38,78213.5,32.9,0.1854,0.00019,13.78086]
[1778954137094,27.38,78213.65,32.9,0.18543,0.00019,13.78253]
[1778954137275,27.38,78213.65,32.9,0.18543,0.00019,13.78253]
[1778954137381,27.38,78213.65,32.9,0.18543,0.00019,13.78253]
[1778954137709,27.38,78213.65,32.9,0.18543,0.00019,13.78253]
[1778954137849,27.38,78213.5,32.9,0.1854,0.00019,13.78121]
[1778954143753,27.38,78213.25,32.9,0.18536,0.00019,13.77909]
[1778954148789,27.38,78211.94,32.9,0.18511,0.00019,13.76752]
[1778954153824,27.38,78211.97,32.9,0.18512,0.00019,13.76793]
[1778954158859,27.38,78211.94,32.9,0.18512,0.00019,13.76781]
[1778954160917,27.38,78212.37,32.9,0.1852,0.00019,13.77167]
[1778954161889,27.38,78212.11,32.9,0.18515,0.00019,13.76937]
[1778954163756,27.38,78210.48,32.9,0.18485,0.00019,13.75487]
[1778954169307,27.38,78216.09,32.9,0.18591,0.00019,13.80506]
[1778954174975,27.38,78216.06,32.9,0.18591,0.00019,13.80487]
[1778954178555,27.38,78216.14,32.9,0.18593,0.00019,13.80575]
[1778954178666,27.38,78216.14,32.9,0.18593,0.00019,13.80575]
[1778954179002,27.38,78215.96,32.9,0.1859,0.00019,13.80428]
[1778954180614,27.38,78216.07,32.9,0.18592,0.00019,13.80533]
[1778954180775,27.38,78216.07,32.9,0.18592,0.00019,13.80533]
[1778954180985,27.38,78216.07,32.9,0.18592,0.00019,13.80539]
[1778954182675,27.38,78215.93,32.9,0.18589,0.00019,13.80415]
[1778954182774,27.38,78216.03,32.9,0.18591,0.00019,13.80515]
[1778954187114,27.38,78216.31,32.9,0.18597,0.00019,13.80786]
[1778954188851,27.38,78216.42,32.9,0.18599,0.00019,13.80891]
[1778954188910,27.38,78216.19,32.9,0.18595,0.00019,13.80701]
[1778954190948,27.38,78216.19,32.9,0.18595,0.00019,13.80701]
[1778954196499,27.38,78216.18,32.9,0.1859,0.00019,13.8015]
[1778954198329,27.38,78216.05,32.9,0.18588,0.00019,13.80038]
[1778954199323,27.38,78216.08,32.9,0.18588,0.00019,13.80067]
[1778954205179,27.38,78216.4,32.9,0.18594,0.00019,13.80357]
[1778954208857,27.38,78209.31,32.9,0.1846,0.00019,13.74052]
[1778954213548,27.38,78209.31,32.9,0.18461,0.00019,13.74091]
[1778954213661,27.38,78209.31,32.9,0.18461,0.00019,13.74091]
[1778954213758,27.38,78209.31,32.9,0.18462,0.00019,13.74124]
[1778954214372,27.38,78209.31,32.9,0.18462,0.00019,13.74124]
[1778954215611,27.38,78209.31,32.9,0.18462,0.00019,13.74124]
[1778954215984,27.39,78209.31,32.9,0.18463,0.00019,13.74151]
[1778954216944,27.39,78209.31,32.9,0.18463,0.00019,13.74151]
[1778954217446,27.39,78209.31,32.9,0.18463,0.00019,13.74153]
[1778954223315,27.39,78206.67,32.9,0.18413,0.00019,13.718]
[1778954228350,27.39,78208.94,32.9,0.18456,0.00019,13.7383]
[1778954233604,27.39,78208.1,32.9,0.1844,0.00019,13.73075]
[1778954238860,27.39,78208.1,32.9,0.1844,0.00019,13.73069]
[1778954244518,27.39,78207.56,32.9,0.18429,0.00019,13.72575]
[1778954250972,27.38,78208.04,32.9,0.18438,0.00019,13.7299]
[1778954251941,27.38,78207.95,32.9,0.18431,0.00019,13.72356]
[1778954252705,27.38,78207.89,32.9,0.1843,0.00019,13.72301]
[1778954255927,27.38,78208.09,32.9,0.18434,0.00019,13.72485]
[1778954256377,27.38,78208.05,32.9,0.18433,0.00019,13.72445]
[1778954256815,27.38,78208.05,32.9,0.18433,0.00019,13.72445]
[1778954256876,27.38,78208.05,32.9,0.18433,0.00019,13.72443]
[1778954257822,27.38,78208.05,32.9,0.18433,0.00019,13.72443]
[1778954258081,27.38,78208.05,32.9,0.18433,0.00019,13.72443]
[1778954258287,27.38,78207.96,32.9,0.18431,0.00019,13.72373]
[1778954258874,27.38,78207.96,32.9,0.18431,0.00019,13.72373]
[1778954258894,27.39,78208.07,32.9,0.18434,0.00019,13.72481]
[1778954265610,27.38,78207.35,32.9,0.1842,0.00019,13.7182]
[1778954271067,27.38,78202.56,32.9,0.18329,0.00019,13.67538]
[1778954276100,27.38,78200.23,32.9,0.18286,0.00019,13.65479]
[1778954276221,27.38,78200.23,32.9,0.18286,0.00019,13.65479]
[1778954276256,27.38,78200.23,32.9,0.18286,0.00019,13.65479]
[1778954277429,27.39,78195.76,32.9,0.18202,0.00019,13.61504]
[1778954277674,27.39,78195.76,32.9,0.18202,0.00019,13.61504]
[1778954277992,27.39,78192.07,32.9,0.18134,0.00019,13.58231]
[1778954278951,27.39,78192.07,32.9,0.18134,0.00019,13.58231]
[1778954280737,27.39,78189.74,32.9,0.18091,0.00019,13.56178]
[1778954281692,27.39,78190.48,32.9,0.18105,0.00019,13.56871]
[1778954281724,27.39,78199.06,32.9,0.18267,0.00019,13.64567]
[1778954286759,27.39,78200.94,32.9,0.18305,0.00019,13.66366]
[1778954289876,27.39,78202.89,32.9,0.18342,0.00019,13.68151]
[1778954292059,27.39,78202.8,32.9,0.18341,0.00019,13.68112]
[1778954296127,27.39,78202.73,32.9,0.18341,0.00019,13.68111]
[1778954296748,27.4,78202.76,32.9,0.18343,0.00019,13.6818]
[1778954302871,27.4,78202.62,32.9,0.18344,0.00019,13.68223]
[1778954303328,27.4,78202.62,32.9,0.18344,0.00019,13.68223]
[1778954303410,27.4,78202.62,32.9,0.18344,0.00019,13.68223]
[1778954304966,27.4,78202.76,32.9,0.18347,0.00019,13.68369]
[1778954305837,27.4,78204.52,32.9,0.18381,0.00019,13.6996]
[1778954306195,27.4,78205.97,32.9,0.18408,0.00019,13.71272]
[1778954306344,27.4,78205.97,32.9,0.18408,0.00019,13.71272]
[1778954306436,27.4,78205.97,32.9,0.18408,0.00019,13.71272]
[1778954306454,27.4,78205.97,32.9,0.18408,0.00019,13.71272]
[1778954307048,27.4,78205.97,32.9,0.18408,0.00019,13.71272]
[1778954309008,27.4,78206.15,32.9,0.18412,0.00019,13.71468]
[1778954309017,27.4,78206.15,32.9,0.18412,0.00019,13.71468]
[1778954309052,27.4,78206.15,32.9,0.18412,0.00019,13.71468]
[1778954309598,27.4,78206.45,32.9,0.18418,0.00019,13.71752]
[1778954314983,27.4,78202.27,32.9,0.18337,0.00019,13.67582]
[1778954315566,27.41,78202.33,32.9,0.18338,0.00019,13.67657]
[1778954315720,27.41,78202.33,32.9,0.18338,0.00019,13.67657]
[1778954317053,27.41,78202.33,32.9,0.18339,0.00019,13.67679]
[1778954320890,27.41,78202.21,32.9,0.18338,0.00019,13.67639]
[1778954321350,27.41,78202.48,32.9,0.18344,0.00019,13.67923]
[1778954321652,27.41,78202.48,32.9,0.18344,0.00019,13.67923]
[1778954326793,27.41,78201.69,32.9,0.18331,0.00019,13.67327]
[1778954331849,27.41,78199.46,32.9,0.18292,0.00019,13.65442]
[1778954332137,27.41,78199.46,32.9,0.18292,0.00019,13.65442]
[1778954332153,27.41,78199.46,32.9,0.18292,0.00019,13.65442]
[1778954332156,27.41,78199.01,32.9,0.18284,0.00019,13.65063]
[1778954333040,27.41,78199.01,32.9,0.18284,0.00019,13.65063]
[1778954333082,27.41,78195.31,32.9,0.18215,0.00019,13.61777]
[1778954337060,27.42,78191.9,32.9,0.18153,0.00019,13.58826]
[1778954342182,27.42,78192.46,32.9,0.18168,0.00019,13.59525]
[1778954348188,27.43,78192.31,32.9,0.18169,0.00019,13.59597]
[1778954351169,27.43,78192.26,32.9,0.18169,0.00019,13.59588]
[1778954351171,27.43,78192.26,32.9,0.18169,0.00019,13.59588]
[1778954354995,27.43,78194.22,32.9,0.18209,0.00019,13.61473]
[1778954360271,27.44,78194.12,32.9,0.18212,0.00019,13.61629]
[1778954363670,27.44,78195.31,32.9,0.18236,0.00019,13.6276]
[1778954367076,27.44,78195.16,32.9,0.18235,0.00019,13.62732]
[1778954369726,27.44,78194.34,32.9,0.18222,0.00019,13.62109]
[1778954377390,27.45,78195.25,32.9,0.18241,0.00019,13.62693]
[1778954382134,27.45,78194.96,32.9,0.18237,0.00019,13.62505]
[1778954386112,27.46,78195.03,32.9,0.18242,0.00019,13.6274]
[1778954386758,27.46,78195.1,32.9,0.18245,0.00019,13.62871]
[1778954390965,27.46,78194.42,32.9,0.18234,0.00019,13.62366]
[1778954393109,27.46,78194.39,32.9,0.18235,0.00019,13.62408]
[1778954394509,27.47,78186.01,32.9,0.18081,0.00019,13.55046]
[1778954396441,27.47,78184.16,32.9,0.18048,0.00019,13.53485]
[1778954396804,27.47,78184.16,32.9,0.18048,0.00019,13.53485]
[1778954397423,27.47,78183.64,32.9,0.18039,0.00019,13.53022]
[1778954399805,27.47,78184.24,32.9,0.18052,0.00019,13.53647]
[1778954404250,27.47,78181.87,32.9,0.18013,0.00019,13.5176]
[1778954404498,27.47,78181.87,32.9,0.18013,0.00019,13.5176]
[1778954404848,27.48,78181.09,32.9,0.17999,0.00019,13.51112]
[1778954410621,27.48,78181.72,32.9,0.18014,0.00019,13.51829]
[1778954413112,27.48,78182.86,32.9,0.18036,0.00019,13.52869]
[1778954413183,27.48,78182.86,32.9,0.18036,0.00019,13.52869]
[1778954413120,27.48,78182.92,32.9,0.18038,0.00019,13.52967]
[1778954418530,27.49,78181.43,32.9,0.18014,0.00019,13.51826]
[1778954419856,27.49,78182.09,32.9,0.18027,0.00019,13.52463]
[1778954421599,27.49,78183.74,32.9,0.1806,0.00019,13.54031]
[1778954423974,27.49,78184.6,32.9,0.18078,0.00019,13.54892]
[1778954424271,27.49,78184.44,32.9,0.18077,0.00019,13.54845]
[1778954429760,27.5,78186.26,32.9,0.18116,0.00019,13.56693]
[1778954432100,27.5,78184.03,32.9,0.18075,0.00019,13.54752]
[1778954435879,27.5,78186.22,32.9,0.18114,0.00019,13.56325]
[1778954437615,27.51,78186.37,32.9,0.18119,0.00019,13.56542]
[1778954442853,27.51,78187.34,32.9,0.18142,0.00019,13.57644]
[1778954447888,27.52,78187.42,32.9,0.18148,0.00019,13.57902]
[1778954452092,27.52,78187.38,32.9,0.18149,0.00019,13.57973]
[1778954453287,27.52,78187.42,32.9,0.18151,0.00019,13.58079]
[1778954453719,27.52,78185.88,32.9,0.18123,0.00019,13.56709]
[1778954454570,27.52,78185.9,32.9,0.18124,0.00019,13.56761]
[1778954455917,27.52,78185.94,32.9,0.18125,0.00019,13.56833]
[1778954455935,27.52,78185.94,32.9,0.18125,0.00019,13.56833]
[1778954456450,27.52,78186.08,32.9,0.18129,0.00019,13.57029]
[1778954461990,27.53,78185.81,32.9,0.18128,0.00019,13.56967]
[1778954465375,27.53,78185.83,32.9,0.18132,0.00019,13.57127]
[1778954467098,27.53,78185.85,32.9,0.18133,0.00019,13.5718]
[1778954471923,27.54,78185.81,32.9,0.18136,0.00019,13.57313]
[1778954476496,27.54,78189.5,32.9,0.18207,0.00019,13.60716]
[1778954476594,27.54,78189.5,32.9,0.18207,0.00019,13.60716]
[1778954476920,27.54,78189.5,32.9,0.18207,0.00019,13.60716]
[1778954477095,27.54,78190.92,32.9,0.18235,0.00019,13.62064]
[1778954482132,27.55,78198.6,32.9,0.18384,0.00019,13.69122]
[1778954487167,27.55,78199.78,32.9,0.18411,0.00019,13.70371]
[1778954490675,27.56,78199.93,32.9,0.18416,0.00019,13.70616]
[1778954491374,27.56,78200.34,32.9,0.18419,0.00019,13.70466]
[1778954491833,27.56,78200.34,32.9,0.18419,0.00019,13.70466]
[1778954495223,27.56,78209.3,32.9,0.1859,0.00019,13.78535]
[1778954500258,27.56,78213.55,32.9,0.18673,0.00019,13.82404]
[1778954504556,27.56,78213.39,32.9,0.18671,0.00019,13.82316]
[1778954510328,27.57,78214.37,32.9,0.18692,0.00019,13.83307]
[1778954515988,27.57,78214.1,32.9,0.18689,0.00019,13.83136]
[1778954520451,27.57,78215.51,32.9,0.18717,0.00019,13.84461]
[1778954520970,27.57,78215.51,32.9,0.18717,0.00019,13.84461]
[1778954521344,27.57,78215.51,32.9,0.18717,0.00019,13.84461]
[1778954521362,27.57,78215.51,32.9,0.18717,0.00019,13.84461]
[1778954521751,27.57,78215.36,32.9,0.18715,0.00019,13.84344]
[1778954522313,27.57,78215.36,32.9,0.18715,0.00019,13.84344]
[1778954524838,27.57,78210.13,32.9,0.18617,0.00019,13.79764]
[1778954525372,27.57,78208.61,32.9,0.18589,0.00019,13.78441]
[1778954525814,27.57,78208.61,32.9,0.18589,0.00019,13.78441]
[1778954526746,27.57,78207.17,32.9,0.18562,0.00019,13.77189]
[1778954526793,27.57,78207.17,32.9,0.18562,0.00019,13.77189]
[1778954526899,27.57,78206.86,32.9,0.18557,0.00019,13.7694]
[1778954527760,27.57,78206.86,32.9,0.18557,0.00019,13.7694]
[1778954533494,27.57,78214.3,32.9,0.18696,0.00019,13.83491]
[1778954536746,27.57,78214.44,32.9,0.18699,0.00019,13.836]
[1778954536793,27.57,78214.44,32.9,0.18699,0.00019,13.836]
[1778954536805,27.57,78214.44,32.9,0.18699,0.00019,13.83593]
[1778954541035,27.57,78212.69,32.9,0.18667,0.00019,13.82097]
[1778954544722,27.58,78213.08,32.9,0.18676,0.00019,13.82515]
[1778954546775,27.58,78209.68,32.9,0.18613,0.00019,13.79566]
[1778954546893,27.58,78209.68,32.9,0.18613,0.00019,13.79566]
[1778954547059,27.58,78209.68,32.9,0.18613,0.00019,13.79566]
[1778954547120,27.58,78207.93,32.9,0.1858,0.00019,13.78016]
[1778954547874,27.58,78207.93,32.9,0.1858,0.00019,13.78016]
[1778954552877,27.58,78207.61,32.9,0.18574,0.00019,13.7773]
[1778954553951,27.58,78207.61,32.9,0.18568,0.00019,13.77179]
[1778954555000,27.58,78205.23,32.9,0.18523,0.00019,13.75072]
[1778954556226,27.58,78204.51,32.9,0.1851,0.00019,13.74436]
[1778954556705,27.58,78204.42,32.9,0.18508,0.00019,13.74361]
[1778954557187,27.58,78204.42,32.9,0.18508,0.00019,13.74361]
[1778954557727,27.58,78204.42,32.9,0.18508,0.00019,13.74363]
[1778954563824,27.58,78199.2,32.9,0.18411,0.00019,13.69766]
[1778954567842,27.58,78198.79,32.9,0.18404,0.00019,13.69463]
[1778954573774,27.58,78198.76,32.9,0.18406,0.00019,13.69524]
[1778954578809,27.58,78197.64,32.9,0.18386,0.00019,13.68602]
[1778954584015,27.58,78198.16,32.9,0.18397,0.00019,13.69128]
[1778954584094,27.58,78198.16,32.9,0.18397,0.00019,13.69128]
[1778954584116,27.58,78199.03,32.9,0.18414,0.00019,13.69915]
[1778954586397,27.59,78201.06,32.9,0.18452,0.00019,13.71729]
[1778954587063,27.59,78200.72,32.9,0.18448,0.00019,13.71505]
[1778954587535,27.59,78201.04,32.9,0.18455,0.00019,13.71827]
[1778954587559,27.59,78201.04,32.9,0.18455,0.00019,13.71827]
[1778954592909,27.59,78200.82,32.9,0.18455,0.00019,13.71829]
[1778954597124,27.6,78201.45,32.9,0.18469,0.00019,13.72505]
[1778954597663,27.6,78201.39,32.9,0.18469,0.00019,13.7249]
[1778954599691,27.6,78200.9,32.9,0.18461,0.00019,13.72135]
[1778954605048,27.6,78200.01,32.9,0.18449,0.00019,13.71548]
[1778954610228,27.61,78200.33,32.9,0.18459,0.00019,13.72037]
[1778954612076,27.61,78200.58,32.9,0.18461,0.00019,13.71791]
[1778954617553,27.62,78201.54,32.9,0.18484,0.00019,13.7289]
[1778954624160,27.62,78202.64,32.9,0.18511,0.00019,13.74137]
[1778954629195,27.63,78207.85,32.9,0.18613,0.00019,13.78965]
[1778954634230,27.63,78207.55,32.9,0.18611,0.00019,13.78849]
[1778954639269,27.64,78207.97,32.9,0.18622,0.00019,13.79354]
[1778954641992,27.64,78207.81,32.9,0.1862,0.00019,13.79262]
[1778954642093,27.64,78207.81,32.9,0.1862,0.00019,13.79262]
[1778954642290,27.64,78207.77,32.9,0.1862,0.00019,13.7925]
[1778954647032,27.64,78207.85,32.9,0.18621,0.00019,13.79319]
[1778954647114,27.64,78207.85,32.9,0.18621,0.00019,13.79319]
[1778954652361,27.64,78206.99,32.9,0.18605,0.00019,13.78551]
[1778954652818,27.64,78206.99,32.9,0.18605,0.00019,13.78551]
[1778954658403,27.64,78207.03,32.9,0.18605,0.00019,13.78571]
[1778954660543,27.64,78207.03,32.9,0.18605,0.00019,13.78564]
[1778954660610,27.64,78207.03,32.9,0.18605,0.00019,13.78564]
[1778954661475,27.64,78207.03,32.9,0.18605,0.00019,13.78564]
[1778954662822,27.64,78197.82,32.9,0.18432,0.00019,13.70426]
[1778954663755,27.64,78198.17,32.9,0.18439,0.00019,13.70742]
[1778954667106,27.64,78197.87,32.9,0.18433,0.00019,13.70491]
[1778954671043,27.64,78198.02,32.9,0.18437,0.00019,13.70665]
[1778954671846,27.64,78197.99,32.9,0.18431,0.00019,13.70097]
[1778954677080,27.64,78197.21,32.9,0.18418,0.00019,13.69446]
[1778954677088,27.64,78197.21,32.9,0.18418,0.00019,13.69446]
[1778954682834,27.64,78198.48,32.9,0.18443,0.00019,13.70635]
[1778954683313,27.64,78198.48,32.9,0.18443,0.00019,13.70635]
[1778954684690,27.64,78198.48,32.9,0.18443,0.00019,13.70656]
[1778954687162,27.64,78197.05,32.9,0.18417,0.00019,13.69423]
[1778954687540,27.64,78196.85,32.9,0.18414,0.00019,13.69258]
[1778954689101,27.64,78192.47,32.9,0.18332,0.00019,13.65386]
[1778954690741,27.64,78185.75,32.9,0.18207,0.00019,13.59477]
[1778954693217,27.64,78185.55,32.9,0.18205,0.00019,13.59349]
[1778954693474,27.64,78185.55,32.9,0.18205,0.00019,13.59349]
[1778954693469,27.65,78184.45,32.9,0.18185,0.00019,13.58426]
[1778954693908,27.65,78183.2,32.9,0.18162,0.00019,13.5732]
[1778954694758,27.65,78183.2,32.9,0.18162,0.00019,13.5732]
[1778954694859,27.65,78177.18,32.9,0.18051,0.00018,13.52017]
[1778954697195,27.65,78173.35,32.9,0.17981,0.00018,13.48634]
[1778954697581,27.65,78172.55,32.9,0.17967,0.00018,13.47956]
[1778954697604,27.65,78172.55,32.9,0.17967,0.00018,13.47956]
[1778954697804,27.65,78172.55,32.9,0.17967,0.00018,13.47956]
[1778954703847,27.65,78171.03,32.9,0.17941,0.00018,13.467]
[1778954704087,27.65,78171.03,32.9,0.17941,0.00018,13.467]
[1778954704206,27.65,78171.03,32.9,0.17941,0.00018,13.467]
[1778954705220,27.65,78171.25,32.9,0.17945,0.00018,13.46935]
[1778954707976,27.66,78163.22,32.9,0.17804,0.00018,13.40115]
[1778954707981,27.66,78163.22,32.9,0.17804,0.00018,13.40115]
[1778954712001,27.67,78168.8,32.9,0.17914,0.00018,13.45397]
[1778954717818,27.7,78163.23,32.9,0.1784,0.00018,13.41819]
[1778954719770,27.7,78163.16,32.9,0.1784,0.00018,13.41784]
[1778954721018,27.7,78168.37,32.9,0.17936,0.00018,13.46443]
[1778954721540,27.7,78168.37,32.9,0.17936,0.00018,13.46443]
[1778954721419,27.7,78176.85,32.9,0.18093,0.00018,13.53953]
[1778954721925,27.7,78176.85,32.9,0.18093,0.00018,13.53953]
[1778954727888,27.7,78178.12,32.9,0.18117,0.00018,13.55128]
[1778954733930,27.7,78177.73,32.9,0.18106,0.00018,13.54281]
[1778954734631,27.7,78177.73,32.9,0.18106,0.00018,13.54281]
[1778954734867,27.7,78177.73,32.9,0.18106,0.00018,13.54281]
[1778954739972,27.71,78178.01,32.9,0.18113,0.00018,13.5465]
[1778954744164,27.71,78179.91,32.9,0.1815,0.00019,13.56391]
[1778954744353,27.71,78179.91,32.9,0.1815,0.00019,13.56391]
[1778954744572,27.71,78182.58,32.9,0.182,0.00019,13.58784]
[1778954745486,27.71,78182.58,32.9,0.182,0.00019,13.58784]
[1778954745811,27.71,78189.84,32.9,0.18335,0.00019,13.65209]
[1778954746474,27.71,78189.84,32.9,0.18335,0.00019,13.65209]
[1778954746980,27.71,78191.6,32.9,0.18369,0.00019,13.66776]
[1778954747028,27.71,78192.59,32.9,0.18387,0.00019,13.67649]
[1778954750881,27.71,78192.93,32.9,0.18394,0.00019,13.67962]
[1778954751814,27.71,78192.52,32.9,0.18386,0.00019,13.67605]
[1778954755524,27.71,78193.16,32.9,0.18398,0.00019,13.68187]
[1778954756502,27.71,78193.26,32.9,0.184,0.00019,13.68281]
[1778954759498,27.71,78193.38,32.9,0.18403,0.00019,13.68398]
[1778954759960,27.71,78193.36,32.9,0.18403,0.00019,13.68399]
[1778954760564,27.71,78193.36,32.9,0.18403,0.00019,13.68399]
[1778954763217,27.71,78193.43,32.9,0.18405,0.00019,13.68474]
[1778954769182,27.71,78193.57,32.9,0.18408,0.00019,13.68651]
[1778954770412,27.71,78193.57,32.9,0.18408,0.00019,13.68651]
[1778954772299,27.71,78192.73,32.9,0.18393,0.00019,13.67926]
[1778954778570,27.71,78192.47,32.9,0.18389,0.00019,13.67756]
[1778954783499,27.72,78192.55,32.9,0.18392,0.00019,13.67878]
[1778954789420,27.72,78192.83,32.9,0.18399,0.00019,13.68189]
[1778954795423,27.72,78192.79,32.9,0.18394,0.00019,13.67681]
[1778954795888,27.72,78190.99,32.9,0.18361,0.00019,13.66105]
[1778954796390,27.72,78190.99,32.9,0.18361,0.00019,13.66105]
[1778954797135,27.72,78185.59,32.9,0.1826,0.00019,13.61344]
[1778954800560,27.72,78180.82,32.9,0.18173,0.00019,13.57177]
[1778954800796,27.72,78180.52,32.9,0.18168,0.00019,13.56958]
[1778954802094,27.72,78180.21,32.9,0.18163,0.00019,13.56696]
[1778954803228,27.72,78178.92,32.9,0.18139,0.00019,13.55568]
[1778954804828,27.72,78179.84,32.9,0.18157,0.00019,13.56414]
[1778954810470,27.72,78179.78,32.9,0.18157,0.00019,13.56409]
[1778954812165,27.72,78179.8,32.9,0.18157,0.00019,13.56434]
[1778954817519,27.72,78177.11,32.9,0.18109,0.00018,13.54109]
[1778954822554,27.73,78176.81,32.9,0.18104,0.00018,13.53884]
[1778954827589,27.73,78175.3,32.9,0.18077,0.00018,13.52592]
[1778954830854,27.73,78175.22,32.9,0.18076,0.00018,13.5254]
[1778954837707,27.73,78175.53,32.9,0.18084,0.00018,13.52914]
[1778954837952,27.73,78175.53,32.9,0.18084,0.00018,13.52914]
[1778954838598,27.73,78175.53,32.9,0.18084,0.00018,13.52914]
[1778954839425,27.73,78175.53,32.9,0.18085,0.00018,13.52992]
[1778954845301,27.73,78174.94,32.9,0.18076,0.00018,13.52537]
[1778954850184,27.73,78173.45,32.9,0.1805,0.00018,13.51287]
[1778954850252,27.73,78173.45,32.9,0.1805,0.00018,13.51287]
[1778954852550,27.74,78165.68,32.9,0.17903,0.00018,13.43939]
[1778954857901,27.74,78165.18,32.9,0.17895,0.00018,13.43545]
[1778954861824,27.74,78164.91,32.9,0.17893,0.00018,13.43478]
[1778954861995,27.74,78164.91,32.9,0.17893,0.00018,13.43478]
[1778954862324,27.74,78154.95,32.9,0.17711,0.00018,13.34673]
[1778954865007,27.75,78152.82,32.9,0.17677,0.00018,13.33021]
[1778954865093,27.75,78152.82,32.9,0.17677,0.00018,13.33021]
[1778954865128,27.75,78159.04,32.9,0.17793,0.00018,13.38641]
[1778954868700,27.76,78162.04,32.9,0.17855,0.00018,13.41618]
[1778954874746,27.77,78158.65,32.9,0.17808,0.00018,13.39324]
[1778954880297,27.78,78158.62,32.9,0.17809,0.00018,13.39384]
[1778954880921,27.78,78158.62,32.9,0.17812,0.00018,13.39498]
[1778954887010,27.78,78159.38,32.9,0.17829,0.00018,13.40336]
[1778954887035,27.78,78159.38,32.9,0.17829,0.00018,13.40336]
[1778954893044,27.79,78159.74,32.9,0.1784,0.00018,13.4084]
[1778954898079,27.79,78159.37,32.9,0.17835,0.00018,13.40644]
[1778954903114,27.79,78159.39,32.9,0.17839,0.00018,13.40793]
[1778954909156,27.8,78159.32,32.9,0.17841,0.00018,13.40889]
[1778954912185,27.8,78159.39,32.9,0.17838,0.00018,13.40452]
[1778954914754,27.8,78159.32,32.9,0.17838,0.00018,13.40443]
[1778954920016,27.8,78159.25,32.9,0.1784,0.00018,13.4054]
[1778954925268,27.81,78159.61,32.9,0.17849,0.00018,13.41013]
[1778954930394,27.81,78159.48,32.9,0.17849,0.00018,13.41]
[1778954931369,27.81,78159.52,32.9,0.17851,0.00018,13.41086]
[1778954931928,27.81,78159.44,32.9,0.1785,0.00018,13.41015]
[1778954935928,27.82,78159.44,32.9,0.17853,0.00018,13.41167]
[1778954936019,27.82,78159.44,32.9,0.17853,0.00018,13.41167]
[1778954936415,27.82,78159.44,32.9,0.17853,0.00018,13.41167]
[1778954939848,27.82,78157.76,32.9,0.17825,0.00018,13.398]
[1778954944851,27.82,78157.88,32.9,0.17828,0.00018,13.3996]
[1778954945928,27.82,78159.92,32.9,0.17867,0.00018,13.41861]
[1778954946458,27.82,78159.92,32.9,0.17867,0.00018,13.41861]
[1778954946620,27.82,78159.92,32.9,0.17867,0.00018,13.41861]
[1778954947689,27.82,78161.81,32.9,0.17903,0.00018,13.43576]
[1778954953464,27.83,78165.42,32.9,0.17972,0.00018,13.46875]
[1778954958499,27.83,78166.1,32.9,0.17986,0.00018,13.4757]
[1778954963534,27.83,78165.8,32.9,0.17982,0.00018,13.47387]
[1778954968569,27.83,78165.05,32.9,0.1797,0.00018,13.46812]
[1778954973604,27.83,78163.13,32.9,0.17932,0.00018,13.44659]
[1778954976792,27.84,78160.69,32.9,0.17888,0.00018,13.42554]
[1778954977895,27.84,78160.98,32.9,0.17894,0.00018,13.42868]
[1778954978338,27.84,78160.98,32.9,0.17894,0.00018,13.42868]
[1778954978440,27.84,78160.98,32.9,0.17894,0.00018,13.42868]
[1778954981694,27.84,78161.19,32.9,0.17899,0.00018,13.43099]
[1778954981953,27.84,78161.15,32.9,0.179,0.00018,13.43111]
[1778954987126,27.84,78160.81,32.9,0.17896,0.00018,13.42929]
[1778954990563,27.84,78159.93,32.9,0.17882,0.00018,13.4226]
[1778954995785,27.85,78159.68,32.9,0.1788,0.00018,13.42173]
[1778955000797,27.85,78163.57,32.9,0.17954,0.00018,13.45735]
[1778955002969,27.85,78163.45,32.9,0.17953,0.00018,13.45668]
[1778955006581,27.85,78161.52,32.9,0.1792,0.00018,13.44064]
[1778955007741,27.85,78157.4,32.9,0.17845,0.00018,13.40472]
[1778955010502,27.86,78154.36,32.9,0.17791,0.00018,13.37878]
[1778955010525,27.86,78154.36,32.9,0.17791,0.00018,13.37878]
[1778955013002,27.86,78153.18,32.9,0.17771,0.00018,13.36896]
[1778955018924,27.86,78152.3,32.9,0.17759,0.00018,13.36328]
[1778955023649,27.86,78152.18,32.9,0.17759,0.00018,13.3628]
[1778955027113,27.87,78153.02,32.9,0.17776,0.00018,13.37104]
[1778955032659,27.87,78152.76,32.9,0.17769,0.00018,13.36509]
[1778955038057,27.88,78152.83,32.9,0.17774,0.00018,13.36754]
[1778955044099,27.88,78152.86,32.9,0.17778,0.00018,13.36934]
[1778955049134,27.88,78152.93,32.9,0.17782,0.00018,13.37122]
[1778955054170,27.88,78158.6,32.9,0.17888,0.00018,13.42227]
[1778955059206,27.89,78158.67,32.9,0.17891,0.00018,13.42382]
[1778955061821,27.89,78158.25,32.9,0.17884,0.00018,13.42051]
[1778955061834,27.89,78158.25,32.9,0.17884,0.00018,13.42051]
[1778955061886,27.89,78158.32,32.9,0.17886,0.00018,13.42132]
[1778955062104,27.89,78158.32,32.9,0.17886,0.00018,13.42132]
[1778955062784,27.89,78158.32,32.9,0.17886,0.00018,13.42132]
[1778955066847,27.89,78166.06,32.9,0.1803,0.00018,13.49059]
[1778955073726,27.9,78165.78,32.9,0.1803,0.00018,13.49059]
[1778955073801,27.9,78165.78,32.9,0.1803,0.00018,13.49059]
[1778955073993,27.9,78164.92,32.9,0.18016,0.00018,13.48374]
[1778955074312,27.9,78164.88,32.9,0.18015,0.00018,13.48339]
[1778955079347,27.9,78164.75,32.9,0.18014,0.00018,13.48281]
[1778955082836,27.9,78164.86,32.9,0.18017,0.00018,13.484]
[1778955088374,27.9,78165.15,32.9,0.18025,0.00018,13.48772]
[1778955094452,27.91,78163.59,32.9,0.17993,0.00018,13.46942]
[1778955096795,27.91,78164.21,32.9,0.18004,0.00018,13.47499]
[1778955100885,27.91,78166.62,32.9,0.1805,0.00018,13.49689]
[1778955105299,27.91,78168.11,32.9,0.18079,0.00018,13.51061]
[1778955106457,27.91,78168.19,32.9,0.1808,0.00018,13.51146]
[1778955108630,27.91,78176.17,32.9,0.18228,0.00018,13.58173]
[1778955114814,27.91,78176.73,32.9,0.18238,0.00018,13.58656]
[1778955120674,27.91,78176.84,32.9,0.1824,0.00018,13.58736]
[1778955121827,27.91,78176.8,32.9,0.18239,0.00018,13.58697]
[1778955122457,27.91,78176.8,32.9,0.18239,0.00018,13.58696]
[1778955124862,27.91,78176.95,32.9,0.18242,0.00018,13.58825]
[1778955125337,27.91,78176.95,32.9,0.18242,0.00018,13.58824]
[1778955125849,27.91,78176.95,32.9,0.18242,0.00018,13.58824]
[1778955131783,27.91,78176.63,32.9,0.18236,0.00018,13.58566]
[1778955138761,27.91,78177.08,32.9,0.18247,0.00018,13.59097]
[1778955143797,27.92,78179.31,32.9,0.1829,0.00018,13.61117]
[1778955148137,27.92,78181.11,32.9,0.18324,0.00019,13.62714]
[1778955155882,27.92,78182.28,32.9,0.18341,0.00019,13.63254]
[1778955157446,27.92,78182.28,32.9,0.18341,0.00019,13.63254]
[1778955159807,27.92,78171.69,32.9,0.18146,0.00018,13.53991]
[1778955167112,27.92,78170.99,32.9,0.18136,0.00018,13.53508]
[1778955172567,27.92,78170.88,32.9,0.18136,0.00018,13.53495]
[1778955178049,27.93,78172.4,32.9,0.18166,0.00018,13.5493]
[1778955183083,27.93,78170.83,32.9,0.18139,0.00018,13.53631]
[1778955188118,27.93,78169.7,32.9,0.1812,0.00018,13.52727]
[1778955194160,27.93,78169.65,32.9,0.18121,0.00018,13.52793]
[1778955199197,27.93,78169.65,32.9,0.18123,0.00018,13.52848]
[1778955205237,27.94,78172.64,32.9,0.18181,0.00018,13.55612]
[1778955210272,27.94,78172.81,32.9,0.18185,0.00018,13.55834]
[1778955215307,27.94,78171.86,32.9,0.18164,0.00018,13.54528]
[1778955220826,27.94,78171.79,32.9,0.18164,0.00018,13.54515]
[1778955226866,27.94,78171.71,32.9,0.18165,0.00018,13.54556]
[1778955232118,27.95,78172.88,32.9,0.18188,0.00018,13.55668]
[1778955236194,27.95,78172.86,32.9,0.18189,0.00018,13.55704]
[1778955236776,27.95,78172.86,32.9,0.18189,0.00018,13.55704]
[1778955242496,27.95,78172.3,32.9,0.18181,0.00018,13.55306]
[1778955247499,27.95,78173.29,32.9,0.182,0.00018,13.56231]
[1778955252126,27.95,78172.97,32.9,0.18195,0.00018,13.55984]
[1778955254548,27.95,78173.15,32.9,0.18199,0.00018,13.56174]
[1778955259616,27.96,78172.58,32.9,0.1819,0.00018,13.55736]
[1778955264651,27.96,78173.46,32.9,0.18207,0.00018,13.56557]
[1778955267163,27.96,78174.43,32.9,0.18226,0.00018,13.57433]
[1778955272906,27.96,78174.68,32.9,0.18225,0.00018,13.57132]
[1778955278937,27.96,78175.15,32.9,0.18235,0.00018,13.57593]
[1778955284792,27.96,78174.46,32.9,0.18224,0.00018,13.57046]
[1778955290834,27.96,78173.5,32.9,0.18207,0.00018,13.56268]
[1778955295869,27.96,78173.54,32.9,0.18209,0.00018,13.56349]
[1778955299394,27.96,78173.65,32.9,0.18211,0.00018,13.56463]
[1778955304932,27.97,78174.25,32.9,0.18224,0.00018,13.57047]
[1778955307425,27.97,78174.26,32.9,0.18224,0.00018,13.57072]
[1778955308603,27.97,78176.02,32.9,0.18257,0.00018,13.58619]
[1778955308711,27.97,78176.02,32.9,0.18257,0.00018,13.58619]
[1778955309231,27.97,78178.13,32.9,0.18296,0.00018,13.60476]
[1778955309692,27.97,78178.13,32.9,0.18296,0.00018,13.60476]
[1778955316788,27.97,78181.45,32.9,0.18359,0.00019,13.63439]
[1778955317149,27.97,78181.45,32.9,0.18359,0.00019,13.63439]
[1778955318383,27.97,78183.88,32.9,0.18404,0.00019,13.65569]
[1778955318496,27.97,78183.88,32.9,0.18404,0.00019,13.65569]
[1778955318829,27.97,78183.88,32.9,0.18404,0.00019,13.65569]
[1778955321598,27.97,78183.87,32.9,0.18404,0.00019,13.65557]
[1778955324492,27.97,78183.84,32.9,0.18403,0.00019,13.65524]
[1778955325412,27.97,78183.84,32.9,0.18403,0.00019,13.65524]
[1778955327156,27.97,78183.93,32.9,0.18405,0.00019,13.65599]
[1778955327637,27.97,78183.85,32.9,0.18403,0.00019,13.65526]
[1778955329374,27.97,78183.85,32.9,0.18403,0.00019,13.65526]
[1778955329491,27.97,78183.85,32.9,0.18403,0.00019,13.65526]
[1778955335143,27.97,78187.57,32.9,0.18466,0.00019,13.68203]
[1778955340178,27.97,78189.19,32.9,0.18496,0.00019,13.69596]
[1778955341840,27.97,78189.44,32.9,0.185,0.00019,13.6981]
[1778955342472,27.97,78189.3,32.9,0.18498,0.00019,13.69682]
[1778955342885,27.97,78189.3,32.9,0.18498,0.00019,13.69682]
[1778955343400,27.97,78189.12,32.9,0.18494,0.00019,13.6952]
[1778955345846,27.97,78189.3,32.9,0.18497,0.00019,13.69667]
[1778955347144,27.97,78190.43,32.9,0.18518,0.00019,13.70649]
[1778955355086,27.96,78191.29,32.9,0.18533,0.00019,13.71366]
[1778955359784,27.96,78191.31,32.9,0.18533,0.00019,13.71357]
[1778955360397,27.96,78192.03,32.9,0.18547,0.00019,13.71981]
[1778955365834,27.96,78192.49,32.9,0.18555,0.00019,13.72355]
[1778955370981,27.96,78192.31,32.9,0.18551,0.00019,13.72172]
[1778955377172,27.96,78191.93,32.9,0.18543,0.00019,13.71813]
[1778955382849,27.96,78191.82,32.9,0.1854,0.00019,13.71691]
[1778955383525,27.96,78192.07,32.9,0.18545,0.00019,13.71902]
[1778955384949,27.96,78191.89,32.9,0.18542,0.00019,13.71744]
[1778955387132,27.96,78192.38,32.9,0.18551,0.00019,13.72175]
[1778955389066,27.96,78194.44,32.9,0.18589,0.00019,13.73973]
[1778955389441,27.96,78194.08,32.9,0.18582,0.00019,13.73658]
[1778955396217,27.96,78193.45,32.9,0.18565,0.00019,13.72559]
[1778955396312,27.96,78194.24,32.9,0.1858,0.00019,13.73251]
[1778955396487,27.96,78194.24,32.9,0.1858,0.00019,13.73251]
[1778955397008,27.96,78185.82,32.9,0.18423,0.00019,13.65901]
[1778955399163,27.96,78176.22,32.9,0.18246,0.00018,13.57532]
[1778955403813,27.96,78176.29,32.9,0.18249,0.00018,13.57651]
[1778955409235,27.96,78180.12,32.9,0.1832,0.00018,13.61014]
[1778955410899,27.96,78180.14,32.9,0.1832,0.00018,13.61026]
[1778955416803,27.96,78180.73,32.9,0.18332,0.00019,13.6157]
[1778955423894,27.96,78180.22,32.9,0.18323,0.00018,13.61155]
[1778955426696,27.97,78179.54,32.9,0.18311,0.00018,13.60584]
[1778955428432,27.97,78170.71,32.9,0.18148,0.00018,13.52861]
[1778955432208,27.97,78167.97,32.9,0.18098,0.00018,13.50472]
[1778955433015,27.97,78167.97,32.9,0.18098,0.00018,13.50472]
[1778955438456,27.97,78166.44,32.9,0.18071,0.00018,13.4918]
[1778955443508,27.97,78167.03,32.9,0.18082,0.00018,13.49729]
[1778955449882,27.97,78165.09,32.9,0.18048,0.00018,13.48081]
[1778955455258,27.97,78164.48,32.9,0.18032,0.00018,13.47047]
[1778955461023,27.97,78160.98,32.9,0.1797,0.00018,13.44076]
[1778955466436,27.97,78156.42,32.9,0.17889,0.00018,13.40151]
[1778955466748,27.97,78156.42,32.9,0.17889,0.00018,13.40151]
[1778955472129,27.98,78157.06,32.9,0.17903,0.00018,13.40833]
[1778955481163,27.98,78156.7,32.9,0.179,0.00018,13.40708]
[1778955486198,27.98,78156.72,32.9,0.17903,0.00018,13.40818]
[1778955487768,27.98,78156.69,32.9,0.17903,0.00018,13.4081]
[1778955494255,27.99,78156.53,32.9,0.17902,0.00018,13.40794]
[1778955497107,27.99,78156.52,32.9,0.17903,0.00018,13.4082]
[1778955501141,27.99,78156.52,32.9,0.17904,0.00018,13.40889]
[1778955505176,27.99,78156.28,32.9,0.17901,0.00018,13.40746]
[1778955507157,27.99,78155.07,32.9,0.1788,0.00018,13.3972]
[1778955511359,27.99,78154.93,32.9,0.17879,0.00018,13.39667]
[1778955511432,27.99,78155.08,32.9,0.17877,0.00018,13.39264]
[1778955511493,27.99,78155.08,32.9,0.17877,0.00018,13.39264]
[1778955513302,27.99,78155.08,32.9,0.17876,0.00018,13.39249]
[1778955517113,27.99,78153.68,32.9,0.17851,0.00018,13.38007]
[1778955517142,27.99,78153.68,32.9,0.17851,0.00018,13.38007]
[1778955517294,27.99,78153.68,32.9,0.17851,0.00018,13.38007]
[1778955517307,27.99,78153.45,32.9,0.17846,0.00018,13.37793]
[1778955517568,27.99,78153.45,32.9,0.17846,0.00018,13.37793]
[1778955519791,27.99,78153.45,32.9,0.17847,0.00018,13.37831]
[1778955520094,27.99,78153.45,32.9,0.17847,0.00018,13.37831]
[1778955520152,27.99,78153.17,32.9,0.17842,0.00018,13.37586]
[1778955521452,27.99,78151.01,32.9,0.17803,0.00018,13.35709]
[1778955521500,27.99,78151.01,32.9,0.17803,0.00018,13.35709]
[1778955521524,27.99,78144.6,32.9,0.17687,0.00018,13.30091]
[1778955527846,28.0,78139.55,32.9,0.17599,0.00018,13.25818]
[1778955529720,28.0,78139.48,32.9,0.17599,0.00018,13.25825]
[1778955530022,28.0,78139.48,32.9,0.17599,0.00018,13.25825]
[1778955533430,28.0,78145.24,32.9,0.17706,0.00018,13.30999]
[1778955538844,28.01,78144.0,32.9,0.17685,0.00018,13.30023]
[1778955545615,28.01,78143.38,32.9,0.1768,0.00018,13.29733]
[1778955547111,28.01,78143.38,32.9,0.1768,0.00018,13.29733]
[1778955552664,28.02,78143.41,32.9,0.17684,0.00018,13.29951]
[1778955557699,28.02,78144.24,32.9,0.17702,0.00018,13.3081]
[1778955562734,28.02,78144.32,32.9,0.17706,0.00018,13.31006]
[1778955567769,28.03,78144.46,32.9,0.17711,0.00018,13.31251]
[1778955572804,28.03,78144.2,32.9,0.17704,0.00018,13.30591]
[1778955578846,28.03,78143.68,32.9,0.17697,0.00018,13.30278]
[1778955583881,28.03,78142.45,32.9,0.17678,0.00018,13.29325]
[1778955588916,28.04,78142.3,32.9,0.17677,0.00018,13.29316]
[1778955593951,28.04,78142.08,32.9,0.17676,0.00018,13.29244]
[1778955599002,28.04,78142.3,32.9,0.17682,0.00018,13.29532]
[1778955605028,28.05,78146.31,32.9,0.17758,0.00018,13.33195]
[1778955612768,28.05,78146.14,32.9,0.17756,0.00018,13.33102]
[1778955618120,28.05,78146.45,32.9,0.17765,0.00018,13.33558]
[1778955623157,28.05,78146.36,32.9,0.17766,0.00018,13.33569]
[1778955628192,28.06,78146.34,32.9,0.17767,0.00018,13.33655]
[1778955633378,28.06,78146.36,32.9,0.17768,0.00018,13.33707]
[1778955639269,28.06,78146.49,32.9,0.17769,0.00018,13.33419]
[1778955644305,28.06,78145.92,32.9,0.1776,0.00018,13.33003]
[1778955650347,28.07,78146.23,32.9,0.17768,0.00018,13.3337]
[1778955655383,28.07,78146.15,32.9,0.17768,0.00018,13.33378]
[1778955661424,28.07,78146.28,32.9,0.17772,0.00018,13.33583]
[1778955668755,28.07,78146.07,32.9,0.17769,0.00018,13.33444]
[1778955674515,28.07,78145.82,32.9,0.17768,0.00018,13.33377]
[1778955679550,28.08,78145.75,32.9,0.17768,0.00018,13.33402]
[1778955684586,28.08,78145.82,32.9,0.17772,0.00018,13.33558]
[1778955689620,28.08,78145.8,32.9,0.17773,0.00018,13.33637]
[1778955693989,28.08,78146.38,32.9,0.1778,0.00018,13.33645]
[1778955699789,28.09,78139.58,32.9,0.17659,0.00018,13.27825]
[1778955705732,28.09,78135.16,32.9,0.17584,0.00018,13.24161]
[1778955706583,28.09,78135.16,32.9,0.17584,0.00018,13.24161]
[1778955706694,28.09,78135.16,32.9,0.17584,0.00018,13.24161]
[1778955706795,28.09,78135.16,32.9,0.17585,0.00018,13.24192]
[1778955712821,28.09,78133.84,32.9,0.17562,0.00018,13.23068]
[1778955716855,28.09,78135.71,32.9,0.17596,0.00018,13.24733]
[1778955716893,28.09,78135.71,32.9,0.17596,0.00018,13.24733]
[1778955717207,28.09,78135.57,32.9,0.17593,0.00018,13.24617]
[1778955722862,28.1,78134.93,32.9,0.17586,0.00018,13.24254]
[1778955724402,28.1,78134.93,32.9,0.17586,0.00018,13.24254]
[1778955724697,28.1,78134.93,32.9,0.17587,0.00018,13.2432]
[1778955730006,28.1,78134.86,32.9,0.17588,0.00018,13.24359]
[1778955736960,28.11,78133.73,32.9,0.17574,0.00018,13.2368]
[1778955742072,28.11,78133.78,32.9,0.17577,0.00018,13.23792]
[1778955747134,28.12,78133.93,32.9,0.17584,0.00018,13.24124]
[1778955749333,28.12,78133.9,32.9,0.17586,0.00018,13.2423]
[1778955757523,28.12,78137.8,32.9,0.17654,0.00018,13.27234]
[1778955763142,28.13,78137.77,32.9,0.17659,0.00018,13.2747]
[1778955768177,28.13,78138.46,32.9,0.17674,0.00018,13.28217]
[1778955774220,28.14,78141.75,32.9,0.17737,0.00018,13.3124]
[1778955779255,28.14,78141.42,32.9,0.17733,0.00018,13.31069]
[1778955785297,28.14,78141.22,32.9,0.17733,0.00018,13.31034]
[1778955790332,28.14,78139.24,32.9,0.17699,0.00018,13.29423]
[1778955797644,28.15,78137.72,32.9,0.17673,0.00018,13.28146]
[1778955801873,28.15,78136.53,32.9,0.17658,0.00018,13.27396]
[1778955807451,28.16,78133.06,32.9,0.17599,0.00018,13.24547]
[1778955814364,28.16,78131.45,32.9,0.17567,0.00018,13.22712]
[1778955819538,28.17,78131.23,32.9,0.17569,0.00018,13.22774]
[1778955824573,28.17,78130.69,32.9,0.17562,0.00018,13.22462]
[1778955829608,28.17,78129.59,32.9,0.17546,0.00018,13.21658]
[1778955835697,28.18,78130.37,32.9,0.17562,0.00018,13.22431]
[1778955841692,28.18,78129.83,32.9,0.17558,0.00018,13.22229]
[1778955850065,28.19,78129.73,32.9,0.17558,0.00018,13.22261]
[1778955851917,28.19,78126.08,32.9,0.17496,0.00018,13.19226]
[1778955856524,28.19,78123.94,32.9,0.17461,0.00018,13.17498]
[1778955861833,28.2,78123.51,32.9,0.17458,0.00018,13.17371]
[1778955866868,28.2,78123.51,32.9,0.17462,0.00018,13.17556]
[1778955873285,28.21,78123.69,32.9,0.17469,0.00018,13.17863]
[1778955880639,28.21,78125.04,32.9,0.17493,0.00018,13.18749]
[1778955886002,28.22,78125.81,32.9,0.17513,0.00018,13.19716]
[1778955891779,28.22,78126.68,32.9,0.17532,0.00018,13.20646]
[1778955897079,28.23,78123.82,32.9,0.17485,0.00018,13.18372]
[1778955902119,28.23,78123.12,32.9,0.17476,0.00018,13.1791]
[1778955902127,28.23,78123.12,32.9,0.17476,0.00018,13.1791]
[1778955907131,28.24,78124.21,32.9,0.17499,0.00018,13.19044]
[1778955913197,28.24,78123.4,32.9,0.1749,0.00018,13.18604]
[1778955918226,28.25,78123.2,32.9,0.17491,0.00018,13.1862]
[1778955919601,28.25,78123.2,32.9,0.17491,0.00018,13.1862]
[1778955919696,28.25,78123.2,32.9,0.17491,0.00018,13.1862]
[1778955921922,28.25,78122.95,32.9,0.17489,0.00018,13.18517]
[1778955927289,28.26,78123.0,32.9,0.17494,0.00018,13.18789]
[1778955932324,28.26,78122.77,32.9,0.17489,0.00018,13.18225]
[1778955937386,28.26,78125.11,32.9,0.17534,0.00018,13.20413]
[1778955938221,28.26,78127.43,32.9,0.17576,0.00018,13.22467]
[1778955943359,28.27,78134.98,32.9,0.17714,0.00018,13.29185]
[1778955948436,28.27,78137.83,32.9,0.17768,0.00018,13.31785]
[1778955950245,28.27,78137.83,32.9,0.17769,0.00018,13.3182]
[1778955955610,28.27,78138.18,32.9,0.17776,0.00018,13.32158]
[1778955961527,28.28,78137.72,32.9,0.17771,0.00018,13.31895]
[1778955967160,28.28,78136.86,32.9,0.17757,0.00018,13.31214]
[1778955972604,28.28,78137.86,32.9,0.17777,0.00018,13.32169]
[1778955977808,28.28,78137.68,32.9,0.17774,0.00018,13.32055]
[1778955987192,28.28,78137.64,32.9,0.17775,0.00018,13.32116]
[1778955987677,28.28,78137.64,32.9,0.17775,0.00018,13.32116]
[1778955987772,28.28,78137.64,32.9,0.17775,0.00018,13.32116]
[1778955988885,28.28,78126.39,32.9,0.17574,0.00018,13.22374]
[1778955992177,28.29,78122.72,32.9,0.17505,0.00018,13.18707]
[1778955993258,28.29,78122.58,32.9,0.17503,0.00018,13.18612]
[1778956000800,28.29,78122.85,32.9,0.17512,0.00018,13.19061]
[1778956002168,28.29,78123.24,32.9,0.1752,0.00018,13.19427]
[1778956003633,28.29,78122.95,32.9,0.17515,0.00018,13.19202]
[1778956007123,28.3,78122.96,32.9,0.17518,0.00018,13.19316]
[1778956012439,28.3,78123.0,32.9,0.1752,0.00018,13.19431]
[1778956018152,28.3,78123.06,32.9,0.17524,0.00018,13.19642]
[1778956019934,28.3,78134.7,32.9,0.17735,0.00018,13.29839]
[1778956021414,28.3,78134.7,32.9,0.17735,0.00018,13.29839]
[1778956021428,28.3,78134.7,32.9,0.17735,0.00018,13.29839]
[1778956021579,28.3,78134.7,32.9,0.17735,0.00018,13.29839]
[1778956024446,28.31,78137.32,32.9,0.17782,0.00018,13.32148]
[1778956024724,28.31,78137.32,32.9,0.17782,0.00018,13.32148]
[1778956029885,28.31,78137.11,32.9,0.1778,0.00018,13.32036]
[1778956036046,28.31,78137.13,32.9,0.17782,0.00018,13.32145]
[1778956041081,28.31,78137.02,32.9,0.17782,0.00018,13.32122]
[1778956046160,28.31,78136.91,32.9,0.17781,0.00018,13.32088]
[1778956052162,28.31,78136.97,32.9,0.17779,0.00018,13.31697]
[1778956057195,28.32,78142.54,32.9,0.17881,0.00018,13.3659]
[1778956062230,28.32,78142.57,32.9,0.17883,0.00018,13.36675]
[1778956067265,28.32,78146.48,32.9,0.17955,0.00018,13.40118]
[1778956071293,28.32,78155.59,32.9,0.1812,0.00018,13.48006]
[1778956076831,28.32,78154.73,32.9,0.18104,0.00018,13.47251]
[1778956083377,28.32,78155.1,32.9,0.18111,0.00018,13.47555]
[1778956088412,28.32,78155.65,32.9,0.1812,0.00018,13.48018]
[1778956093447,28.32,78156.28,32.9,0.18132,0.00018,13.48549]
[1778956094464,28.32,78156.28,32.9,0.18132,0.00018,13.48549]
[1778956100496,28.32,78157.93,32.9,0.18162,0.00018,13.50015]
[1778956106711,28.32,78157.49,32.9,0.18155,0.00018,13.49661]
[1778956107516,28.32,78158.13,32.9,0.18167,0.00018,13.50235]
[1778956113402,28.32,78159.07,32.9,0.18184,0.00018,13.51059]
[1778956114611,28.32,78159.07,32.9,0.18179,0.00018,13.50528]
[1778956115826,28.32,78159.48,32.9,0.18187,0.00018,13.50871]
[1778956117384,28.32,78159.42,32.9,0.18186,0.00018,13.50819]
[1778956117852,28.32,78159.42,32.9,0.18186,0.00018,13.50819]
[1778956118438,28.32,78159.42,32.9,0.18186,0.00018,13.50825]
[1778956120527,28.32,78159.42,32.9,0.18186,0.00018,13.50825]
[1778956121217,28.32,78159.35,32.9,0.18185,0.00018,13.50776]
[1778956123417,28.32,78163.14,32.9,0.18254,0.00018,13.54051]
[1778956128300,28.32,78166.54,32.9,0.18315,0.00018,13.56945]
[1778956132649,28.32,78166.93,32.9,0.18322,0.00018,13.57256]
[1778956134027,28.32,78168.38,32.9,0.18348,0.00018,13.58497]
[1778956139770,28.32,78168.73,32.9,0.18353,0.00018,13.58738]
[1778956144805,28.32,78168.83,32.9,0.18354,0.00018,13.58769]
[1778956149840,28.32,78168.79,32.9,0.18352,0.00018,13.58675]
[1778956154875,28.31,78167.99,32.9,0.18336,0.00018,13.57918]
[1778956160917,28.31,78168.43,32.9,0.18342,0.00018,13.58214]
[1778956165952,28.31,78168.85,32.9,0.18348,0.00018,13.585]
[1778956170987,28.31,78168.99,32.9,0.18349,0.00018,13.58538]
[1778956176022,28.31,78169.82,32.9,0.18357,0.00018,13.58617]
[1778956181057,28.3,78175.43,32.9,0.18457,0.00018,13.63356]
[1778956186092,28.3,78174.8,32.9,0.18443,0.00018,13.62694]
[1778956191094,28.3,78175.77,32.9,0.18459,0.00018,13.63438]
[1778956196449,28.29,78178.78,32.9,0.18512,0.00018,13.65905]
[1778956202207,28.29,78179.54,32.9,0.18522,0.00018,13.66375]
[1778956207245,28.29,78179.81,32.9,0.18524,0.00018,13.66476]
[1778956212280,28.28,78179.16,32.9,0.18509,0.00018,13.65786]
[1778956217315,28.28,78179.15,32.9,0.18506,0.00018,13.65654]
[1778956223357,28.28,78179.31,32.9,0.18506,0.00018,13.65647]
[1778956228392,28.27,78179.17,32.9,0.18501,0.00018,13.65407]
[1778956233427,28.27,78179.11,32.9,0.18492,0.00018,13.64686]
[1778956239469,28.27,78178.95,32.9,0.18486,0.00018,13.64414]
[1778956244504,28.26,78179.34,32.9,0.18491,0.00018,13.6464]
[1778956249539,28.26,78179.3,32.9,0.18487,0.00018,13.64496]
[1778956256782,28.26,78179.37,32.9,0.18487,0.00018,13.64469]
[1778956263637,28.25,78181.53,32.9,0.18522,0.00018,13.66098]
[1778956269679,28.25,78181.82,32.9,0.18523,0.00018,13.66192]
[1778956274714,28.25,78181.61,32.9,0.18517,0.00018,13.65876]
[1778956279749,28.24,78181.46,32.9,0.18511,0.00018,13.65613]
[1778956284784,28.24,78181.31,32.9,0.18505,0.00018,13.65348]
[1778956290162,28.24,78182.0,32.9,0.18516,0.00018,13.65838]
[1778956291510,28.23,78182.68,32.9,0.18527,0.00019,13.66371]
[1778956291826,28.23,78182.68,32.9,0.18527,0.00019,13.66371]
[1778956293847,28.23,78195.43,32.9,0.18757,0.00019,13.76748]
[1778956297204,28.23,78195.98,32.9,0.18765,0.00019,13.77148]
[1778956304094,28.22,78195.72,32.9,0.18754,0.00019,13.76615]
[1778956307119,28.22,78195.96,32.9,0.18756,0.00019,13.76721]
[1778956310133,28.22,78194.04,32.9,0.18718,0.00019,13.74966]
[1778956312165,28.22,78194.0,32.9,0.18716,0.00019,13.74873]
[1778956313894,28.22,78194.0,32.9,0.18715,0.00019,13.74845]
[1778956314086,28.22,78194.0,32.9,0.18715,0.00019,13.74845]
[1778956316361,28.21,78194.49,32.9,0.18722,0.00019,13.75158]
[1778956316363,28.21,78194.49,32.9,0.18722,0.00019,13.75158]
[1778956316816,28.21,78194.49,32.9,0.18722,0.00019,13.75158]
[1778956317408,28.21,78195.03,32.9,0.18731,0.00019,13.75598]
[1778956322394,28.21,78195.47,32.9,0.18737,0.00019,13.75843]
[1778956332116,28.2,78196.03,32.9,0.18741,0.00019,13.76068]
[1778956337147,28.2,78195.55,32.9,0.1873,0.00019,13.75555]
[1778956338527,28.2,78195.55,32.9,0.1873,0.00019,13.75531]
[1778956346217,28.19,78197.04,32.9,0.18753,0.00019,13.76607]
[1778956347180,28.19,78197.04,32.9,0.18753,0.00019,13.76607]
[1778956351554,28.19,78197.23,32.9,0.18754,0.00019,13.76679]
[1778956356750,28.19,78200.24,32.9,0.18803,0.00019,13.78612]
[1778956356809,28.19,78200.24,32.9,0.18803,0.00019,13.78612]
[1778956362128,28.18,78200.37,32.9,0.18802,0.00019,13.78581]
[1778956367364,28.18,78200.79,32.9,0.18807,0.00019,13.78801]
[1778956372156,28.18,78200.79,32.9,0.18805,0.00019,13.78729]
[1778956375597,28.18,78201.11,32.9,0.18809,0.00019,13.78909]
[1778956384483,28.17,78202.1,32.9,0.18821,0.00019,13.79492]
[1778956389518,28.17,78201.45,32.9,0.18806,0.00019,13.78774]
[1778956395560,28.16,78201.77,32.9,0.18807,0.00019,13.78859]
[1778956397212,28.16,78201.77,32.9,0.18807,0.00019,13.78859]
[1778956400005,28.16,78201.85,32.9,0.18807,0.00019,13.78827]
[1778956406882,28.15,78200.59,32.9,0.18779,0.00019,13.77529]
[1778956412344,28.15,78201.31,32.9,0.18781,0.00019,13.77351]
[1778956417715,28.14,78201.33,32.9,0.18777,0.00019,13.77145]
[1778956423488,28.14,78200.99,32.9,0.18767,0.00019,13.76712]
[1778956428793,28.13,78204.88,32.9,0.18834,0.00019,13.79808]
[1778956435811,28.13,78204.3,32.9,0.18819,0.00019,13.79137]
[1778956442143,28.12,78205.81,32.9,0.18841,0.00019,13.8013]
[1778956448112,28.11,78205.45,32.9,0.18829,0.00019,13.79592]
[1778956453299,28.11,78205.49,32.9,0.18826,0.00019,13.79445]
[1778956458695,28.1,78209.13,32.9,0.18889,0.00019,13.82368]
[1778956464131,28.1,78209.27,32.9,0.18888,0.00019,13.82337]
[1778956470081,28.09,78209.2,32.9,0.1888,0.00019,13.81956]
[1778956472098,28.09,78209.2,32.9,0.1888,0.00019,13.81956]
[1778956472668,28.09,78209.2,32.9,0.18872,0.00019,13.81285]
[1778956477808,28.08,78208.92,32.9,0.18862,0.00019,13.80857]
[1778956478866,28.08,78208.16,32.9,0.18847,0.00019,13.8016]
[1778956484182,28.07,78207.62,32.9,0.18832,0.00019,13.79475]
[1778956484911,28.07,78207.62,32.9,0.18832,0.00019,13.79475]
[1778956490224,28.07,78209.18,32.9,0.18857,0.00019,13.80616]
[1778956497340,28.07,78209.25,32.9,0.18855,0.00019,13.80531]
[1778956503316,28.06,78210.09,32.9,0.18864,0.00019,13.80941]
[1778956509358,28.05,78210.15,32.9,0.1886,0.00019,13.80783]
[1778956512148,28.05,78210.15,32.9,0.1886,0.00019,13.80748]
[1778956515695,28.05,78210.19,32.9,0.18858,0.00019,13.8068]
[1778956521321,28.04,78209.71,32.9,0.18844,0.00019,13.80025]
[1778956521703,28.04,78209.02,32.9,0.1883,0.00019,13.79393]
[1778956526785,28.04,78212.39,32.9,0.1889,0.00019,13.82179]
[1778956527928,28.04,78212.65,32.9,0.18895,0.00019,13.82369]
[1778956530599,28.04,78212.57,32.9,0.18891,0.00019,13.82227]
[1778956530682,28.04,78212.57,32.9,0.18891,0.00019,13.82227]
[1778956533919,28.03,78212.99,32.9,0.18891,0.00019,13.8193]
[1778956537160,28.03,78212.99,32.9,0.1889,0.00019,13.81857]
[1778956540151,28.03,78211.59,32.9,0.18859,0.00019,13.80461]
[1778956544113,28.02,78211.56,32.9,0.18856,0.00019,13.803]
[1778956547258,28.02,78211.56,32.9,0.18854,0.00019,13.80233]
[1778956552425,28.02,78211.6,32.9,0.18851,0.00019,13.80072]
[1778956562151,28.01,78211.49,32.9,0.18842,0.00019,13.79665]
[1778956564718,28.01,78211.6,32.9,0.18842,0.00019,13.7967]
[1778956570512,28.0,78211.53,32.9,0.18837,0.00019,13.79432]
[1778956575822,28.0,78211.53,32.9,0.18833,0.00019,13.79259]
[1778956581864,27.99,78211.64,32.9,0.18831,0.00019,13.79184]
[1778956586907,27.99,78211.6,32.9,0.18827,0.00019,13.79009]
[1778956592447,27.99,78211.71,32.9,0.18827,0.00019,13.78994]
[1778956597213,27.98,78210.89,32.9,0.18803,0.00019,13.77594]
[1778956601663,27.98,78210.89,32.9,0.18802,0.00019,13.77541]
[1778956602191,27.98,78210.89,32.9,0.18802,0.00019,13.77541]
[1778956607804,27.98,78211.23,32.9,0.18803,0.00019,13.77599]
[1778956612196,27.97,78211.24,32.9,0.18803,0.00019,13.77581]
[1778956613839,27.97,78211.45,32.9,0.18804,0.00019,13.77633]
[1778956619125,27.97,78211.96,32.9,0.1881,0.00019,13.77918]
[1778956624160,27.96,78211.6,32.9,0.188,0.00019,13.77466]
[1778956626080,27.96,78210.31,32.9,0.18775,0.00019,13.76314]
[1778956626597,27.96,78210.51,32.9,0.18778,0.00019,13.76434]
[1778956626689,27.96,78210.51,32.9,0.18778,0.00019,13.76434]
[1778956626935,27.96,78210.51,32.9,0.18778,0.00019,13.76434]
[1778956626935,27.96,78210.51,32.9,0.18778,0.00019,13.76434]
[1778956627181,27.96,78201.56,32.9,0.18609,0.00019,13.6863]
[1778956630202,27.96,78194.05,32.9,0.18468,0.00019,13.6202]
[1778956630563,27.96,78194.05,32.9,0.18468,0.00019,13.6202]
[1778956636244,27.96,78192.77,32.9,0.18442,0.00019,13.60843]
[1778956637192,27.96,78192.77,32.9,0.18442,0.00019,13.60843]
[1778956639693,27.96,78192.52,32.9,0.18437,0.00019,13.60601]
[1778956644549,27.96,78184.61,32.9,0.18289,0.00019,13.5366]
[1778956644550,27.96,78184.61,32.9,0.18289,0.00019,13.5366]
[1778956647200,27.96,78184.53,32.9,0.18288,0.00019,13.53591]
[1778956650602,27.96,78184.45,32.9,0.18287,0.00019,13.53522]
[1778956650694,27.96,78184.45,32.9,0.18287,0.00019,13.53522]
[1778956651352,27.96,78181.03,32.9,0.18217,0.00019,13.49952]
[1778956653312,27.96,78178.21,32.9,0.18165,0.00018,13.47464]
[1778956653393,27.96,78178.21,32.9,0.18165,0.00018,13.47464]
[1778956653409,27.96,78178.07,32.9,0.18162,0.00018,13.47325]
[1778956658605,27.96,78177.96,32.9,0.1816,0.00018,13.47269]
[1778956658692,27.96,78177.96,32.9,0.1816,0.00018,13.47269]
[1778956664446,27.96,78170.57,32.9,0.18026,0.00018,13.40884]
[1778956669259,27.96,78169.63,32.9,0.18011,0.00018,13.4015]
[1778956677537,27.97,78170.56,32.9,0.18033,0.00018,13.41192]
[1778956682572,27.97,78169.96,32.9,0.18024,0.00018,13.40798]
[1778956683808,27.97,78170.29,32.9,0.18031,0.00018,13.41113]
[1778956685829,27.97,78179.81,32.9,0.18208,0.00019,13.49492]
[1778956692196,27.97,78181.64,32.9,0.18243,0.00019,13.51169]
[1778956697436,27.98,78180.95,32.9,0.18232,0.00019,13.5066]
[1778956703552,27.98,78181.55,32.9,0.18246,0.00019,13.51295]
[1778956708754,27.98,78189.35,32.9,0.18393,0.00019,13.58205]
[1778956710434,27.98,78189.35,32.9,0.18393,0.00019,13.58205]
[1778956710587,27.98,78189.35,32.9,0.18393,0.00019,13.58205]
[1778956714476,27.98,78191.38,32.9,0.18426,0.00019,13.59455]
[1778956719507,27.98,78186.66,32.9,0.18339,0.00019,13.55374]
[1778956724866,27.98,78185.76,32.9,0.18323,0.00019,13.54625]
[1778956729901,27.98,78188.19,32.9,0.18369,0.00019,13.56764]
[1778956735943,27.98,78187.43,32.9,0.18354,0.00019,13.56097]
[1778956740436,27.98,78187.9,32.9,0.18363,0.00019,13.56505]
[1778956746013,27.98,78187.97,32.9,0.18364,0.00019,13.56552]
[1778956751048,27.98,78187.96,32.9,0.18364,0.00019,13.56528]
[1778956756083,27.98,78188.04,32.9,0.18365,0.00019,13.56581]
[1778956761118,27.98,78187.94,32.9,0.18362,0.00019,13.56475]
[1778956766153,27.98,78187.83,32.9,0.1836,0.00019,13.56357]
[1778956769218,27.98,78190.0,32.9,0.184,0.00019,13.58243]
[1778956769467,27.98,78190.0,32.9,0.184,0.00019,13.58243]
[1778956770394,27.98,78179.53,32.9,0.18205,0.00019,13.49074]
[1778956772163,27.98,78174.21,32.9,0.18102,0.00018,13.43866]
[1778956775226,27.98,78174.33,32.9,0.18105,0.00018,13.44008]
[1778956776539,27.98,78174.33,32.9,0.18105,0.00018,13.44019]
[1778956777508,27.98,78174.33,32.9,0.18105,0.00018,13.4403]
[1778956780204,27.98,78177.66,32.9,0.18167,0.00018,13.4695]
[1778956780208,27.98,78177.66,32.9,0.18167,0.00018,13.4695]
[1778956785286,27.98,78177.91,32.9,0.18172,0.00018,13.47193]
[1778956790321,27.98,78178.1,32.9,0.18176,0.00018,13.47376]
[1778956795356,27.98,78178.3,32.9,0.1818,0.00018,13.47567]
[1778956800666,27.98,78178.16,32.9,0.18177,0.00018,13.47457]
[1778956802405,27.98,78185.9,32.9,0.18321,0.00019,13.54231]
[1778956807442,27.98,78186.84,32.9,0.18338,0.00019,13.55032]
[1778956813483,27.98,78188.98,32.9,0.18377,0.00019,13.56863]
[1778956818519,27.98,78188.78,32.9,0.18373,0.00019,13.56654]
[1778956821501,27.98,78188.6,32.9,0.18369,0.00019,13.56482]
[1778956821641,27.98,78188.6,32.9,0.18369,0.00019,13.56482]
[1778956824716,27.98,78188.82,32.9,0.18372,0.00019,13.56638]
[1778956830603,27.98,78188.5,32.9,0.18364,0.00019,13.56273]
[1778956835638,27.98,78186.86,32.9,0.18328,0.00019,13.54246]
[1778956840673,27.98,78186.35,32.9,0.18318,0.00019,13.53779]
[1778956841137,27.98,78186.35,32.9,0.18318,0.00019,13.53779]
[1778956843669,27.98,78175.91,32.9,0.18124,0.00018,13.4465]
[1778956843793,27.98,78171.66,32.9,0.18046,0.00018,13.40939]
[1778956844745,27.98,78171.77,32.9,0.18048,0.00018,13.41023]
[1778956849895,27.98,78169.1,32.9,0.17998,0.00018,13.38636]
[1778956851300,27.98,78169.06,32.9,0.17997,0.00018,13.38592]
[1778956851394,27.98,78169.06,32.9,0.17997,0.00018,13.38592]
[1778956851397,27.98,78169.12,32.9,0.17998,0.00018,13.38635]
[1778956852176,27.98,78169.12,32.9,0.17998,0.00018,13.38635]
[1778956854083,27.98,78169.15,32.9,0.17998,0.00018,13.38667]
[1778956856914,27.98,78169.22,32.9,0.18001,0.00018,13.38774]
[1778956859105,27.98,78169.22,32.9,0.18001,0.00018,13.38789]
[1778956859749,27.98,78169.22,32.9,0.18001,0.00018,13.38789]
[1778956860864,27.98,78176.63,32.9,0.18139,0.00018,13.45332]
[1778956865901,27.98,78178.63,32.9,0.18176,0.00018,13.47109]
[1778956871465,27.98,78178.48,32.9,0.18174,0.00018,13.47]
[1778956876889,27.98,78180.47,32.9,0.18212,0.00019,13.48779]
[1778956882013,27.98,78182.05,32.9,0.18241,0.00019,13.50182]
[1778956887048,27.98,78181.94,32.9,0.1824,0.00019,13.50108]
[1778956892083,27.98,78181.94,32.9,0.18235,0.00019,13.49581]
[1778956897175,27.98,78181.77,32.9,0.18232,0.00019,13.49452]
[1778956903160,27.98,78182.36,32.9,0.18244,0.00019,13.50025]
[1778956907205,27.99,78182.11,32.9,0.1824,0.00019,13.4983]
[1778956909319,27.99,78182.11,32.9,0.1824,0.00019,13.49837]
[1778956909530,27.99,78182.11,32.9,0.18241,0.00019,13.49853]
[1778956915244,27.99,78182.12,32.9,0.18241,0.00019,13.49861]
[1778956919619,27.99,78182.19,32.9,0.18242,0.00019,13.49918]
[1778956919796,27.99,78182.19,32.9,0.18242,0.00019,13.49918]
[1778956919663,27.99,78182.05,32.9,0.1824,0.00019,13.49809]
[1778956921679,27.99,78182.09,32.9,0.1824,0.00019,13.49844]
[1778956921774,27.99,78182.15,32.9,0.18242,0.00019,13.49908]
[1778956926848,27.99,78181.52,32.9,0.1823,0.00019,13.49339]
[1778956932363,27.99,78181.81,32.9,0.18235,0.00019,13.49566]
[1778956938405,27.98,78181.82,32.9,0.18234,0.00019,13.49539]
[1778956942277,27.98,78181.78,32.9,0.18233,0.00019,13.49491]
[1778956942646,27.98,78181.78,32.9,0.18233,0.00019,13.49491]
[1778956942747,27.98,78181.61,32.9,0.1823,0.00019,13.49345]
[1778956944333,27.98,78181.61,32.9,0.1823,0.00019,13.49345]
[1778956944447,27.98,78181.81,32.9,0.18234,0.00019,13.49522]
[1778956949482,27.98,78181.56,32.9,0.18228,0.00019,13.49251]
[1778956954606,27.98,78181.91,32.9,0.18228,0.00019,13.48955]
[1778956956704,27.98,78181.56,32.9,0.18221,0.00019,13.48633]
[1778956956802,27.98,78181.77,32.9,0.18225,0.00019,13.48815]
[1778956962573,27.98,78182.13,32.9,0.18231,0.00019,13.49118]
[1778956967608,27.98,78181.87,32.9,0.18226,0.00019,13.48879]
[1778956970152,27.98,78181.76,32.9,0.18224,0.00019,13.48778]
[1778956972797,27.98,78187.35,32.9,0.18328,0.00019,13.53658]
[1778956979600,27.98,78190.26,32.9,0.18381,0.00019,13.56138]
[1778956980398,27.98,78189.68,32.9,0.1837,0.00019,13.55622]
[1778956980742,27.98,78189.68,32.9,0.1837,0.00019,13.55622]
[1778956987748,27.98,78189.55,32.9,0.18366,0.00019,13.55442]
[1778956994547,27.98,78189.7,32.9,0.18368,0.00019,13.55542]
[1778956999551,27.98,78189.6,32.9,0.18365,0.00019,13.554]
[1778957004867,27.97,78189.55,32.9,0.18363,0.00019,13.55298]
[1778957009902,27.97,78189.61,32.9,0.18363,0.00019,13.55304]
[1778957014215,27.97,78189.36,32.9,0.18352,0.00019,13.54507]
[1778957014228,27.97,78189.36,32.9,0.18352,0.00019,13.54507]
[1778957014480,27.97,78189.36,32.9,0.18352,0.00019,13.54507]
[1778957014677,27.97,78189.36,32.9,0.18352,0.00019,13.54507]
[1778957014780,27.97,78189.36,32.9,0.18352,0.00019,13.54507]
[1778957014966,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015068,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015152,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015193,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015478,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015501,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015557,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015689,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015872,27.97,78189.33,32.9,0.18351,0.00019,13.54469]
[1778957015903,27.97,78210.71,32.9,0.18752,0.00019,13.7314]
[1778957015976,27.97,78210.71,32.9,0.18752,0.00019,13.7314]
[1778957016000,27.97,78210.71,32.9,0.18752,0.00019,13.7314]
[1778957016801,27.97,78210.71,32.9,0.18752,0.00019,13.7314]
[1778957016894,27.97,78210.71,32.9,0.18752,0.00019,13.7314]
[1778957016850,27.97,78226.76,32.9,0.19057,0.00019,13.87125]
[1778957017398,27.97,78226.76,32.9,0.19057,0.00019,13.87125]
[1778957017693,27.97,78226.76,32.9,0.19057,0.00019,13.87125]
[1778957017721,27.97,78239.66,32.9,0.19304,0.00019,13.98328]
[1778957017994,27.97,78239.66,32.9,0.19304,0.00019,13.98328]
[1778957018069,27.97,78239.66,32.9,0.19304,0.00019,13.98328]
[1778957018296,27.97,78239.66,32.9,0.19304,0.00019,13.98328]
[1778957018381,27.97,78245.09,32.9,0.19408,0.00019,14.03033]
[1778957019452,27.97,78245.09,32.9,0.19408,0.00019,14.03033]
[1778957019552,27.97,78245.09,32.9,0.19408,0.00019,14.03033]
[1778957021740,27.97,78246.16,32.9,0.19427,0.00019,14.03872]
[1778957022629,27.96,78246.1,32.9,0.19415,0.00019,14.03339]
[1778957022730,27.95,78246.37,32.9,0.1941,0.00019,14.03143]
[1778957025503,27.95,78246.34,32.9,0.1941,0.00019,14.03117]
[1778957031054,27.85,78245.75,32.9,0.19313,0.00019,13.98855]
[1778957032224,27.85,78245.75,32.9,0.19313,0.00019,13.98855]
[1778957032892,27.85,78245.75,32.9,0.19313,0.00019,13.98855]
[1778957039471,27.84,78247.38,32.9,0.19336,0.00019,13.99883]
[1778957040486,27.84,78247.38,32.9,0.19334,0.00019,13.99826]
[1778957042657,27.83,78243.19,32.9,0.1925,0.00019,13.9601]
[1778957045878,27.83,78244.87,32.9,0.1928,0.00019,13.9737]
[1778957048769,27.83,78244.94,32.9,0.19278,0.00019,13.97269]
[1778957054039,27.82,78244.81,32.9,0.19268,0.00019,13.9683]
[1778957057713,27.82,78244.81,32.9,0.19267,0.00019,13.96775]
[1778957062661,27.81,78245.15,32.9,0.19264,0.00019,13.96685]
[1778957063161,27.79,78243.1,32.9,0.19211,0.00019,13.94301]
[1778957068314,27.79,78230.2,32.9,0.18959,0.00019,13.82808]
[1778957069780,27.79,78230.2,32.9,0.18959,0.00019,13.82808]
[1778957075363,27.78,78230.7,32.9,0.18957,0.00019,13.82413]
[1778957080398,27.77,78229.86,32.9,0.18937,0.00019,13.81479]
[1778957082032,27.77,78229.9,32.9,0.18936,0.00019,13.81435]
[1778957089461,27.76,78229.14,32.9,0.18915,0.00019,13.80495]
[1778957094496,27.76,78228.79,32.9,0.18904,0.00019,13.79999]
[1778957096705,27.76,78228.79,32.9,0.18904,0.00019,13.79999]
[1778957101594,27.75,78228.73,32.9,0.18898,0.00019,13.79722]
[1778957102595,27.75,78230.38,32.9,0.18929,0.00019,13.81131]
[1778957104340,27.75,78221.61,32.9,0.18759,0.00019,13.73327]
[1778957109601,27.75,78221.23,32.9,0.18749,0.00019,13.72851]
[1778957111426,27.74,78221.23,32.9,0.18747,0.00019,13.72794]
[1778957117177,27.74,78221.83,32.9,0.18757,0.00019,13.73233]
[1778957123821,27.74,78221.83,32.9,0.18752,0.00019,13.73028]
[1778957128865,27.74,78221.47,32.9,0.18743,0.00019,13.72623]
[1778957132831,27.73,78221.58,32.9,0.18735,0.00019,13.71931]
[1778957133341,27.73,78221.51,32.9,0.18733,0.00019,13.7184]
[1778957138810,27.72,78222.18,32.9,0.18742,0.00019,13.7225]
[1778957143845,27.72,78221.92,32.9,0.18733,0.00019,13.71872]
[1778957148880,27.72,78221.92,32.9,0.1873,0.00019,13.71728]
[1778957153915,27.71,78221.89,32.9,0.18727,0.00019,13.71571]
[1778957158950,27.71,78221.92,32.9,0.18725,0.00019,13.71472]
[1778957163985,27.71,78221.91,32.9,0.18722,0.00019,13.7134]
[1778957169020,27.7,78222.15,32.9,0.18724,0.00019,13.7143]
[1778957174056,27.7,78222.26,32.9,0.18723,0.00019,13.71407]
[1778957179091,27.7,78222.13,32.9,0.18718,0.00019,13.71176]
[1778957184126,27.7,78220.3,32.9,0.18681,0.00019,13.69448]
[1778957189161,27.69,78220.03,32.9,0.18673,0.00019,13.69092]
[1778957196814,27.69,78220.01,32.9,0.18665,0.00019,13.68446]
[1778957202916,27.68,78220.16,32.9,0.18663,0.00019,13.68349]
[1778957207960,27.68,78220.35,32.9,0.18664,0.00019,13.68381]
[1778957213283,27.68,78220.19,32.9,0.18657,0.00019,13.68072]
[1778957218365,27.67,78221.6,32.9,0.1868,0.00019,13.69142]
[1778957223400,27.67,78224.37,32.9,0.18729,0.00019,13.71425]
[1778957224419,27.67,78224.37,32.9,0.18729,0.00019,13.71425]
[1778957224594,27.67,78224.37,32.9,0.18729,0.00019,13.71425]
[1778957224820,27.67,78224.37,32.9,0.18729,0.00019,13.71425]
[1778957227783,27.67,78224.11,32.9,0.18722,0.00019,13.711]
[1778957228369,27.66,78224.11,32.9,0.18721,0.00019,13.71037]
[1778957230301,27.66,78224.18,32.9,0.18722,0.00019,13.71068]
[1778957231813,27.66,78224.0,32.9,0.18717,0.00019,13.70878]
[1778957237162,27.66,78223.95,32.9,0.18713,0.00019,13.70654]
[1778957237172,27.66,78223.95,32.9,0.18713,0.00019,13.70654]
[1778957242173,27.66,78223.74,32.9,0.18705,0.00019,13.70323]
[1778957247212,27.65,78226.92,32.9,0.18763,0.00019,13.72977]
[1778957247227,27.65,78226.92,32.9,0.18763,0.00019,13.72977]
[1778957252604,27.65,78227.51,32.9,0.18765,0.00019,13.72764]
[1778957257639,27.64,78228.38,32.9,0.18778,0.00019,13.73379]
[1778957262674,27.64,78228.54,32.9,0.18778,0.00019,13.73371]
[1778957267709,27.64,78225.01,32.9,0.18707,0.00019,13.70116]
[1778957273000,27.63,78224.96,32.9,0.18704,0.00019,13.69972]
[1778957279793,27.63,78226.06,32.9,0.1872,0.00019,13.70743]
[1778957281759,27.63,78225.92,32.9,0.18717,0.00019,13.70593]
[1778957283846,27.63,78226.27,32.9,0.18722,0.00019,13.70826]
[1778957284425,27.63,78226.38,32.9,0.18724,0.00019,13.70897]
[1778957288435,27.62,78226.59,32.9,0.18726,0.00019,13.71006]
[1778957288576,27.62,78226.59,32.9,0.18726,0.00019,13.71006]
[1778957289863,27.62,78235.9,32.9,0.18903,0.00019,13.79162]
[1778957294899,27.57,78236.67,32.9,0.18873,0.00019,13.77826]
[1778957299934,27.57,78237.37,32.9,0.18883,0.00019,13.7828]
[1778957305053,27.56,78237.64,32.9,0.18885,0.00019,13.78389]
[1778957311011,27.56,78238.58,32.9,0.18893,0.00019,13.78443]
[1778957316044,27.55,78238.17,32.9,0.18882,0.00019,13.77956]
[1778957318366,27.55,78239.06,32.9,0.18898,0.00019,13.78651]
[1778957320374,27.55,78239.57,32.9,0.18906,0.00019,13.79039]
[1778957320529,27.55,78239.57,32.9,0.18906,0.00019,13.79039]
[1778957323584,27.55,78241.44,32.9,0.18941,0.00019,13.80628]
[1778957329140,27.54,78241.55,32.9,0.18938,0.00019,13.80496]
[1778957330772,27.54,78241.55,32.9,0.18938,0.00019,13.80496]
[1778957336297,27.54,78241.89,32.9,0.18941,0.00019,13.80634]
[1778957342231,27.53,78242.81,32.9,0.18953,0.00019,13.81189]
[1778957344362,27.53,78245.32,32.9,0.19,0.00019,13.8334]
[1778957344754,27.53,78245.32,32.9,0.19,0.00019,13.8334]
[1778957350289,27.53,78244.31,32.9,0.18976,0.00019,13.82272]
[1778957350359,27.53,78244.31,32.9,0.18976,0.00019,13.82272]
[1778957352302,27.52,78236.52,32.9,0.18824,0.00019,13.75291]
[1778957357337,27.52,78234.91,32.9,0.1879,0.00019,13.73746]
[1778957362372,27.52,78235.8,32.9,0.18805,0.00019,13.74419]
[1778957367407,27.52,78236.46,32.9,0.18815,0.00019,13.74879]
[1778957372442,27.51,78238.63,32.9,0.18848,0.00019,13.76107]
[1778957377478,27.51,78238.29,32.9,0.18838,0.00019,13.75674]
[1778957382513,27.51,78238.72,32.9,0.18844,0.00019,13.75923]
[1778957387551,27.5,78237.98,32.9,0.18827,0.00019,13.75136]
[1778957388550,27.5,78237.98,32.9,0.18827,0.00019,13.75136]
[1778957390622,27.5,78233.99,32.9,0.18749,0.00019,13.71556]
[1778957390793,27.5,78233.99,32.9,0.18749,0.00019,13.71556]
[1778957390848,27.5,78230.14,32.9,0.18675,0.00019,13.68124]
[1778957392191,27.5,78230.14,32.9,0.18675,0.00019,13.68124]
[1778957394388,27.5,78223.46,32.9,0.18544,0.00019,13.62086]
[1778957394441,27.5,78223.46,32.9,0.18544,0.00019,13.62086]
[1778957395265,27.5,78222.81,32.9,0.1853,0.00019,13.61433]
[1778957395373,27.5,78222.81,32.9,0.1853,0.00019,13.61433]
[1778957395384,27.5,78222.81,32.9,0.1853,0.00019,13.61433]
[1778957395607,27.5,78216.33,32.9,0.18407,0.00019,13.55679]
[1778957397189,27.5,78216.33,32.9,0.18407,0.00019,13.55679]
[1778957397201,27.49,78214.29,32.9,0.18367,0.00019,13.53815]
[1778957403069,27.49,78211.09,32.9,0.18304,0.00019,13.5084]
[1778957407163,27.49,78211.69,32.9,0.18312,0.00019,13.51249]
[1778957407294,27.49,78211.69,32.9,0.18312,0.00019,13.51249]
[1778957407272,27.49,78211.78,32.9,0.18313,0.00019,13.51267]
[1778957412428,27.49,78212.61,32.9,0.18328,0.00019,13.51979]
[1778957417921,27.48,78218.9,32.9,0.18446,0.00019,13.57505]
[1778957423803,27.48,78218.74,32.9,0.18441,0.00019,13.573]
[1778957427554,27.48,78218.98,32.9,0.18445,0.00019,13.57486]
[1778957427733,27.48,78218.98,32.9,0.18445,0.00019,13.57486]
[1778957427794,27.48,78218.98,32.9,0.18445,0.00019,13.57486]
[1778957428094,27.48,78220.16,32.9,0.18468,0.00019,13.58526]
[1778957430852,27.48,78228.57,32.9,0.18628,0.00019,13.65977]
[1778957438198,27.48,78230.16,32.9,0.18652,0.00019,13.66793]
[1778957438607,27.48,78229.97,32.9,0.18647,0.00019,13.66575]
[1778957438910,27.48,78230.21,32.9,0.18652,0.00019,13.66788]
[1778957443945,27.48,78232.65,32.9,0.18696,0.00019,13.68837]
[1778957449059,27.47,78232.57,32.9,0.18692,0.00019,13.68661]
[1778957455074,27.47,78234.49,32.9,0.18725,0.00019,13.70194]
[1778957461089,27.47,78235.09,32.9,0.18733,0.00019,13.70554]
[1778957467106,27.46,78236.38,32.9,0.18753,0.00019,13.7146]
[1778957472243,27.46,78236.29,32.9,0.18748,0.00019,13.71256]
[1778957478692,27.45,78236.01,32.9,0.18739,0.00019,13.70824]
[1778957485234,27.45,78236.29,32.9,0.18739,0.00019,13.70834]
[1778957490269,27.44,78236.56,32.9,0.18741,0.00019,13.70924]
[1778957492142,27.44,78236.64,32.9,0.18736,0.00019,13.70411]
[1778957492283,27.44,78239.61,32.9,0.18793,0.00019,13.7302]
[1778957492870,27.44,78239.61,32.9,0.18793,0.00019,13.7302]
[1778957493472,27.44,78241.01,32.9,0.18819,0.00019,13.74239]
[1778957499784,27.44,78241.51,32.9,0.18826,0.00019,13.74559]
[1778957501776,27.44,78241.53,32.9,0.18825,0.00019,13.74504]
[1778957502442,27.43,78241.53,32.9,0.18824,0.00019,13.7448]
[1778957503361,27.43,78241.36,32.9,0.1882,0.00019,13.74289]
[1778957504195,27.43,78241.36,32.9,0.1882,0.00019,13.74289]
[1778957504368,27.43,78242.51,32.9,0.18842,0.00019,13.7527]
[1778957509403,27.43,78244.03,32.9,0.18868,0.00019,13.76493]
[1778957511883,27.43,78243.86,32.9,0.18864,0.00019,13.76316]
[1778957517190,27.43,78248.3,32.9,0.18947,0.00019,13.80115]
[1778957522495,27.42,78251.81,32.9,0.1901,0.00019,13.83009]
[1778957526967,27.42,78256.48,32.9,0.19099,0.00019,13.87041]
[1778957527006,27.42,78256.48,32.9,0.19099,0.00019,13.87041]
[1778957529230,27.4,78265.76,32.9,0.19267,0.0002,13.94689]
[1778957533465,27.37,78270.44,32.9,0.19328,0.0002,13.97447]
[1778957534000,27.37,78270.44,32.9,0.19328,0.0002,13.97447]
[1778957534542,27.36,78268.88,32.9,0.19287,0.0002,13.9559]
[1778957540417,27.34,78263.39,32.9,0.19165,0.0002,13.90106]
[1778957546048,27.28,78263.24,32.9,0.19113,0.0002,13.87789]
[1778957552156,27.27,78261.65,32.9,0.19071,0.0002,13.85881]
[1778957554558,27.27,78260.31,32.9,0.19037,0.0002,13.84048]
[1778957555992,27.27,78261.01,32.9,0.1905,0.0002,13.84644]
[1778957556032,27.27,78260.73,32.9,0.19044,0.0002,13.84366]
[1778957558053,27.27,78260.73,32.9,0.19043,0.0002,13.84331]
[1778957558154,27.27,78260.73,32.9,0.19043,0.0002,13.8429]
[1778957563782,27.26,78261.3,32.9,0.19051,0.0002,13.8466]
[1778957568817,27.26,78261.93,32.9,0.1906,0.0002,13.85082]
[1778957572323,27.26,78263.53,32.9,0.1909,0.0002,13.86452]
[1778957573406,27.26,78263.77,32.9,0.19093,0.0002,13.86607]
[1778957574154,27.26,78278.12,32.9,0.19375,0.0002,13.99342]
[1778957576197,27.25,78284.23,32.9,0.19495,0.0002,14.04725]
[1778957581908,27.25,78279.85,32.9,0.19401,0.0002,14.00515]
[1778957584140,27.25,78279.8,32.9,0.19399,0.0002,14.00427]
[1778957584406,27.25,78279.8,32.9,0.19399,0.0002,14.00427]
[1778957584463,27.25,78279.8,32.9,0.19399,0.0002,14.00427]
[1778957584929,27.24,78288.7,32.9,0.19574,0.0002,14.08244]
[1778957585936,27.24,78297.1,32.9,0.1974,0.0002,14.15649]
[1778957586663,27.24,78297.1,32.9,0.1974,0.0002,14.15649]
[1778957588942,27.22,78297.46,32.9,0.19725,0.0002,14.14992]
[1778957588951,27.22,78297.46,32.9,0.19725,0.0002,14.14992]
[1778957593015,27.2,78291.38,32.9,0.19589,0.0002,14.08969]
[1778957599028,27.19,78283.82,32.9,0.19432,0.0002,14.0195]
[1778957600180,27.19,78283.82,32.9,0.19432,0.0002,14.0195]
[1778957605853,27.19,78284.4,32.9,0.19438,0.0002,14.02241]
[1778957610160,27.18,78284.42,32.9,0.19435,0.0002,14.02109]
[1778957612313,27.18,78277.47,32.9,0.19289,0.0002,13.95222]
[1778957616668,27.18,78272.63,32.9,0.19191,0.0002,13.90818]
[1778957616689,27.18,78272.63,32.9,0.19191,0.0002,13.90818]
[1778957618607,27.18,78285.2,32.9,0.19439,0.0002,14.01978]
[1778957618749,27.18,78285.2,32.9,0.19439,0.0002,14.01978]
[1778957622228,27.17,78274.3,32.9,0.19221,0.0002,13.92158]
[1778957628615,27.17,78273.59,32.9,0.19202,0.0002,13.91315]
[1778957629521,27.17,78273.59,32.9,0.19202,0.0002,13.91315]
[1778957630188,27.17,78272.87,32.9,0.19187,0.0002,13.90646]
[1778957630519,27.17,78272.87,32.9,0.19187,0.0002,13.90646]
[1778957631528,27.17,78271.32,32.9,0.19156,0.0002,13.89235]
[1778957632165,27.17,78271.51,32.9,0.1916,0.0002,13.89381]
[1778957632259,27.17,78268.41,32.9,0.19098,0.0002,13.86582]
[1778957635280,27.16,78260.77,32.9,0.18946,0.0002,13.79643]
[1778957638342,27.16,78260.66,32.9,0.18942,0.0002,13.79484]
[1778957638343,27.16,78260.66,32.9,0.18942,0.0002,13.79484]
[1778957638547,27.16,78260.66,32.9,0.18942,0.0002,13.79484]
[1778957638556,27.16,78264.75,32.9,0.19022,0.0002,13.83123]
[1778957640399,27.16,78267.51,32.9,0.19075,0.0002,13.85568]
[1778957640428,27.16,78266.13,32.9,0.19048,0.0002,13.84307]
[1778957644016,27.16,78267.74,32.9,0.19077,0.0002,13.8563]
[1778957644197,27.16,78267.74,32.9,0.19077,0.0002,13.8563]
[1778957644482,27.16,78267.74,32.9,0.19077,0.0002,13.8563]
[1778957644521,27.16,78267.74,32.9,0.19077,0.0002,13.8563]
[1778957644343,27.16,78264.85,32.9,0.19019,0.0002,13.83004]
[1778957645057,27.16,78264.85,32.9,0.19019,0.0002,13.83004]
[1778957645093,27.16,78264.85,32.9,0.19019,0.0002,13.83004]
[1778957645350,27.16,78263.97,32.9,0.19001,0.0002,13.82192]
[1778957645825,27.16,78263.97,32.9,0.19001,0.0002,13.82192]
[1778957645828,27.16,78263.97,32.9,0.19001,0.0002,13.82192]
[1778957646635,27.15,78264.8,32.9,0.19017,0.0002,13.82911]
[1778957646913,27.15,78264.8,32.9,0.19017,0.0002,13.82911]
[1778957648576,27.15,78265.22,32.9,0.19025,0.0002,13.83262]
[1778957648652,27.15,78265.04,32.9,0.19021,0.0002,13.83075]
[1778957649378,27.15,78264.69,32.9,0.19013,0.0002,13.82725]
[1778957652050,27.15,78264.69,32.9,0.19013,0.0002,13.82725]
[1778957652194,27.15,78264.69,32.9,0.19013,0.0002,13.82725]
[1778957652399,27.15,78264.12,32.9,0.18999,0.0002,13.82104]
[1778957654557,27.15,78262.03,32.9,0.18957,0.0002,13.80173]
[1778957654594,27.15,78261.29,32.9,0.18941,0.0002,13.79451]
[1778957655420,27.15,78261.16,32.9,0.18938,0.0002,13.79301]
[1778957656887,27.15,78261.02,32.9,0.18934,0.0002,13.79142]
[1778957657434,27.14,78260.84,32.9,0.1893,0.0002,13.78958]
[1778957661702,27.14,78258.86,32.9,0.18889,0.0002,13.77094]
[1778957662144,27.14,78258.86,32.9,0.18889,0.0002,13.77094]
[1778957662499,27.14,78258.86,32.9,0.18889,0.0002,13.77094]
[1778957663896,27.14,78256.76,32.9,0.18848,0.0002,13.75171]
[1778957664099,27.14,78256.76,32.9,0.18848,0.0002,13.75171]
[1778957664483,27.14,78254.85,32.9,0.18809,0.0002,13.73424]
[1778957664628,27.14,78254.85,32.9,0.18809,0.0002,13.73424]
[1778957664694,27.14,78254.85,32.9,0.18809,0.0002,13.73424]
[1778957664872,27.14,78254.85,32.9,0.18809,0.0002,13.73424]
[1778957664873,27.14,78254.85,32.9,0.18809,0.0002,13.73424]
[1778957665490,27.14,78252.58,32.9,0.18764,0.00019,13.71332]
[1778957667504,27.14,78245.19,32.9,0.18618,0.00019,13.64598]
[1778957670536,27.13,78243.94,32.9,0.18592,0.00019,13.6339]
[1778957675560,27.13,78239.7,32.9,0.18499,0.00019,13.58792]
[1778957678231,27.13,78239.53,32.9,0.18495,0.00019,13.58571]
[1778957681603,27.12,78229.43,32.9,0.18297,0.00019,13.49359]
[1778957682294,27.12,78229.43,32.9,0.18297,0.00019,13.49359]
[1778957685600,27.12,78225.34,32.9,0.18218,0.00019,13.45634]
[1778957686755,27.12,78221.39,32.9,0.18141,0.00019,13.42018]
[1778957692174,27.12,78216.1,32.9,0.18039,0.00019,13.37168]
[1778957693242,27.12,78215.11,32.9,0.18019,0.00019,13.36244]
[1778957696904,27.12,78204.92,32.9,0.17825,0.00019,13.26993]
[1778957699729,27.12,78195.98,32.9,0.17657,0.00019,13.18934]
[1778957702267,27.12,78196.08,32.9,0.1766,0.00019,13.19075]
[1778957702903,27.12,78197.27,32.9,0.17684,0.00019,13.2021]
[1778957703376,27.12,78197.27,32.9,0.17684,0.00019,13.2021]
[1778957703942,27.12,78201.4,32.9,0.17762,0.00019,13.23952]
[1778957703985,27.12,78209.58,32.9,0.17916,0.00019,13.31342]
[1778957709779,27.12,78213.91,32.9,0.17998,0.00019,13.35241]
[1778957715841,27.12,78217.37,32.9,0.18062,0.00019,13.38282]
[1778957720876,27.12,78217.84,32.9,0.1807,0.00019,13.38648]
[1778957725911,27.12,78217.7,32.9,0.18066,0.00019,13.3846]
[1778957730951,27.12,78217.36,32.9,0.18058,0.00019,13.38089]
[1778957735986,27.11,78217.63,32.9,0.18057,0.00019,13.37714]
[1778957740015,27.11,78227.73,32.9,0.18248,0.00019,13.4677]
[1778957745050,27.11,78228.48,32.9,0.1826,0.00019,13.47326]
[1778957746015,27.11,78228.48,32.9,0.1826,0.00019,13.47326]
[1778957746810,27.11,78228.55,32.9,0.18261,0.00019,13.47365]
[1778957746893,27.11,78228.55,32.9,0.18261,0.00019,13.47365]
[1778957747240,27.11,78228.62,32.9,0.18262,0.00019,13.47404]
[1778957752599,27.11,78230.06,32.9,0.1829,0.00019,13.48705]
[1778957758370,27.11,78230.34,32.9,0.18295,0.00019,13.48951]
[1778957763719,27.11,78230.08,32.9,0.1829,0.00019,13.48715]
[1778957769665,27.11,78230.21,32.9,0.18292,0.00019,13.48833]
[1778957775776,27.11,78229.98,32.9,0.18288,0.00019,13.48629]
[1778957787352,27.11,78230.01,32.9,0.18289,0.00019,13.48668]
[1778957792388,27.11,78229.94,32.9,0.18282,0.00019,13.48055]
[1778957796885,27.11,78230.03,32.9,0.18284,0.00019,13.48144]
[1778957796888,27.11,78230.03,32.9,0.18284,0.00019,13.48144]
[1778957797492,27.11,78230.03,32.9,0.18284,0.00019,13.48144]
[1778957797593,27.11,78229.86,32.9,0.18281,0.00019,13.48008]
[1778957798945,27.11,78230.0,32.9,0.18284,0.00019,13.48152]
[1778957799437,27.11,78229.82,32.9,0.18281,0.00019,13.47989]
[1778957804472,27.11,78231.3,32.9,0.18309,0.00019,13.4932]
[1778957809507,27.11,78231.37,32.9,0.1831,0.00019,13.49374]
[1778957811086,27.11,78231.33,32.9,0.1831,0.00019,13.49341]
[1778957811521,27.11,78232.2,32.9,0.18327,0.00019,13.50141]
[1778957812599,27.11,78232.2,32.9,0.18327,0.00019,13.50141]
[1778957813359,27.11,78232.29,32.9,0.18329,0.00019,13.50237]
[1778957813535,27.11,78232.2,32.9,0.18327,0.00019,13.50171]
[1778957818570,27.11,78232.41,32.9,0.1833,0.00019,13.50316]
[1778957821328,27.11,78232.41,32.9,0.1833,0.00019,13.50316]
[1778957822356,27.11,78230.09,32.9,0.18285,0.00019,13.48198]
[1778957822394,27.11,78230.09,32.9,0.18285,0.00019,13.48198]
[1778957822598,27.11,78223.85,32.9,0.18165,0.00019,13.42564]
[1778957824612,27.11,78214.2,32.9,0.1798,0.00019,13.33809]
[1778957829647,27.11,78214.76,32.9,0.1799,0.00019,13.34249]
[1778957834722,27.1,78215.42,32.9,0.18001,0.00019,13.34779]
[1778957840727,27.1,78215.43,32.9,0.17998,0.00019,13.34671]
[1778957840784,27.1,78215.43,32.9,0.17998,0.00019,13.34671]
[1778957840894,27.1,78215.43,32.9,0.17998,0.00019,13.34671]
[1778957841734,27.1,78215.48,32.9,0.18,0.00019,13.34725]
[1778957846790,27.1,78210.38,32.9,0.17904,0.00019,13.3017]
[1778957846894,27.1,78210.38,32.9,0.17904,0.00019,13.3017]
[1778957848783,27.1,78210.35,32.9,0.17903,0.00019,13.30118]
[1778957853818,27.1,78210.7,32.9,0.17902,0.00019,13.29812]
[1778957857041,27.1,78210.31,32.9,0.17894,0.00019,13.29432]
[1778957862881,27.1,78209.61,32.9,0.17879,0.00019,13.28721]
[1778957867240,27.1,78209.47,32.9,0.17876,0.00019,13.28567]
[1778957868848,27.1,78205.52,32.9,0.17801,0.00019,13.24978]
[1778957870129,27.1,78203.73,32.9,0.17767,0.00019,13.23356]
[1778957870574,27.1,78203.73,32.9,0.17767,0.00019,13.23356]
[1778957871962,27.1,78205.98,32.9,0.1781,0.00019,13.25388]
[1778957876611,27.1,78208.67,32.9,0.1786,0.00019,13.27797]
[1778957876876,27.1,78208.87,32.9,0.17864,0.00019,13.27966]
[1778957876892,27.1,78208.87,32.9,0.17864,0.00019,13.27966]
[1778957882463,27.1,78205.33,32.9,0.17796,0.00019,13.24743]
[1778957887838,27.1,78204.2,32.9,0.17775,0.00019,13.23726]
[1778957888824,27.1,78204.2,32.9,0.17775,0.00019,13.23726]
[1778957891743,27.1,78207.28,32.9,0.17833,0.00019,13.26512]
[1778957892013,27.1,78207.21,32.9,0.17832,0.00019,13.26445]
[1778957892093,27.1,78207.21,32.9,0.17832,0.00019,13.26445]
[1778957893091,27.1,78206.16,32.9,0.17812,0.00019,13.2552]
[1778957899133,27.1,78206.02,32.9,0.17813,0.00019,13.25542]
[1778957902187,27.1,78205.57,32.9,0.17805,0.00019,13.25185]
[1778957908196,27.11,78204.44,32.9,0.17788,0.00019,13.24343]
[1778957913231,27.11,78204.93,32.9,0.17794,0.00019,13.24361]
[1778957918266,27.11,78204.75,32.9,0.17794,0.00019,13.24331]
[1778957923301,27.11,78205.34,32.9,0.17808,0.00019,13.24996]
[1778957928754,27.12,78205.3,32.9,0.17809,0.00019,13.25063]
[1778957934379,27.12,78208.81,32.9,0.17879,0.00019,13.28397]
[1778957939414,27.12,78208.06,32.9,0.17867,0.00019,13.27826]
[1778957942906,27.13,78208.06,32.9,0.17869,0.00019,13.2789]
[1778957949484,27.13,78208.05,32.9,0.17872,0.00019,13.28036]
[1778957953697,27.13,78208.12,32.9,0.17875,0.00019,13.28165]
[1778957959590,27.13,78208.19,32.9,0.17878,0.00019,13.28337]
[1778957965616,27.14,78207.98,32.9,0.17878,0.00019,13.28324]
[1778957970807,27.14,78207.64,32.9,0.17873,0.00019,13.28083]
[1778957976674,27.14,78208.07,32.9,0.1788,0.00019,13.28116]
[1778957981714,27.15,78208.04,32.9,0.17882,0.00019,13.28198]
[1778957986749,27.15,78207.97,32.9,0.17883,0.00019,13.28246]
[1778957991784,27.15,78207.7,32.9,0.1788,0.00019,13.28114]
[1778957996802,27.15,78207.85,32.9,0.17885,0.00019,13.28337]
[1778958001849,27.16,78207.71,32.9,0.17884,0.00019,13.28317]
[1778958003869,27.16,78216.21,32.9,0.18047,0.00019,13.36036]
[1778958008904,27.16,78217.0,32.9,0.18063,0.00019,13.36799]
[1778958013940,27.16,78217.38,32.9,0.18071,0.00019,13.37199]
[1778958019447,27.16,78217.14,32.9,0.18068,0.00019,13.37031]
[1778958025019,27.16,78217.22,32.9,0.18072,0.00019,13.37198]
[1778958027198,27.16,78216.91,32.9,0.18066,0.00019,13.36933]
[1778958032542,27.17,78216.69,32.9,0.18058,0.00019,13.36253]
[1778958038506,27.17,78216.7,32.9,0.1806,0.00019,13.36361]
[1778958044723,27.17,78216.89,32.9,0.18066,0.00019,13.36633]
[1778958050194,27.17,78211.5,32.9,0.17967,0.00019,13.31921]
[1778958051679,27.17,78211.5,32.9,0.17967,0.00019,13.31921]
[1778958051894,27.17,78211.5,32.9,0.17967,0.00019,13.31921]
[1778958051995,27.17,78212.31,32.9,0.17983,0.00019,13.32696]
[1778958057243,27.17,78212.06,32.9,0.17978,0.00019,13.3245]
[1778958063024,27.17,78212.66,32.9,0.17989,0.00019,13.32964]
[1778958063099,27.17,78212.66,32.9,0.17989,0.00019,13.32964]
[1778958063306,27.17,78215.79,32.9,0.18048,0.00019,13.35778]
[1778958071362,27.18,78217.44,32.9,0.18082,0.00019,13.37374]
[1778958076567,27.18,78217.63,32.9,0.18087,0.00019,13.37603]
[1778958076693,27.18,78217.63,32.9,0.18087,0.00019,13.37603]
[1778958076795,27.18,78218.58,32.9,0.18105,0.00019,13.38485]
[1778958077405,27.18,78218.58,32.9,0.18105,0.00019,13.38485]
[1778958078568,27.18,78218.58,32.9,0.18105,0.00019,13.38485]
[1778958079402,27.18,78218.84,32.9,0.1811,0.00019,13.38707]
[1778958080433,27.18,78218.91,32.9,0.18111,0.00019,13.38756]
[1778958085826,27.18,78222.94,32.9,0.18186,0.00019,13.42286]
[1778958085894,27.18,78222.94,32.9,0.18186,0.00019,13.42286]
[1778958085910,27.17,78224.18,32.9,0.18209,0.00019,13.43381]
[1778958086436,27.17,78224.18,32.9,0.18209,0.00019,13.43381]
[1778958086794,27.17,78224.18,32.9,0.18209,0.00019,13.43381]
[1778958087027,27.17,78221.32,32.9,0.18155,0.00019,13.40814]
[1778958088481,27.17,78212.09,32.9,0.17979,0.00019,13.3249]
[1778958096537,27.17,78211.63,32.9,0.17963,0.00019,13.31442]
[1778958102579,27.17,78210.97,32.9,0.17949,0.00019,13.30781]
[1778958109430,27.17,78210.85,32.9,0.17945,0.00019,13.30616]
[1778958110739,27.17,78210.48,32.9,0.17938,0.00019,13.3026]
[1778958111376,27.17,78210.48,32.9,0.17937,0.00019,13.30239]
[1778958111494,27.17,78210.48,32.9,0.17937,0.00019,13.30239]
[1778958111642,27.17,78210.36,32.9,0.17935,0.00019,13.30131]
[1778958117026,27.17,78210.84,32.9,0.17945,0.00019,13.30624]
[1778958122719,27.17,78211.3,32.9,0.17956,0.00019,13.31147]
[1778958127840,27.17,78210.88,32.9,0.1795,0.00019,13.3082]
[1778958132915,27.18,78211.27,32.9,0.17958,0.00019,13.31229]
[1778958134776,27.18,78207.79,32.9,0.17893,0.00019,13.28113]
[1778958137256,27.18,78208.05,32.9,0.17899,0.00019,13.28389]
[1778958137261,27.18,78208.05,32.9,0.17899,0.00019,13.28389]
[1778958137293,27.18,78208.05,32.9,0.17899,0.00019,13.28389]
[1778958137546,27.18,78208.05,32.9,0.17899,0.00019,13.28389]
[1778958137824,27.18,78206.24,32.9,0.17864,0.00019,13.26746]
[1778958142859,27.18,78200.98,32.9,0.17764,0.00019,13.21978]
[1778958149909,27.18,78201.52,32.9,0.17774,0.00019,13.22454]
[1778958153440,27.18,78201.68,32.9,0.17772,0.00019,13.22037]
[1778958155520,27.18,78201.63,32.9,0.17771,0.00019,13.21992]
[1778958156782,27.18,78201.63,32.9,0.17771,0.00019,13.21992]
[1778958161993,27.18,78200.83,32.9,0.17756,0.00019,13.21272]
[1778958165742,27.18,78199.17,32.9,0.17724,0.00019,13.19782]
[1778958166370,27.18,78193.3,32.9,0.17614,0.00019,13.14494]
[1778958171499,27.18,78185.99,32.9,0.17479,0.00019,13.07977]
[1778958176918,27.19,78184.45,32.9,0.17465,0.00019,13.07267]
[1778958182137,27.2,78182.87,32.9,0.17442,0.00019,13.06165]
[1778958187862,27.21,78181.99,32.9,0.17436,0.00019,13.05871]
[1778958187894,27.21,78181.99,32.9,0.17436,0.00019,13.05871]
[1778958187963,27.21,78181.98,32.9,0.17437,0.00019,13.05907]
[1778958192994,27.22,78182.87,32.9,0.17457,0.00019,13.06856]
[1778958198261,27.23,78184.77,32.9,0.17499,0.00019,13.08887]
[1778958200825,27.23,78184.91,32.9,0.17503,0.00019,13.09058]
[1778958200880,27.23,78184.91,32.9,0.17503,0.00019,13.09058]
[1778958201055,27.23,78184.91,32.9,0.17503,0.00019,13.09058]
[1778958201114,27.23,78184.77,32.9,0.17502,0.00019,13.09021]
[1778958202897,27.23,78188.46,32.9,0.17572,0.00019,13.12412]
[1778958202900,27.23,78193.56,32.9,0.17669,0.00019,13.17065]
[1778958203951,27.23,78193.56,32.9,0.17669,0.00019,13.17065]
[1778958204052,27.23,78194.13,32.9,0.1768,0.00019,13.17612]
[1778958209301,27.24,78201.46,32.9,0.17824,0.00019,13.24489]
[1778958211305,27.24,78201.34,32.9,0.17823,0.00019,13.24431]
[1778958217089,27.25,78204.95,32.9,0.17891,0.00019,13.27365]
[1778958222437,27.25,78205.66,32.9,0.17909,0.00019,13.28261]
[1778958225503,27.26,78205.66,32.9,0.17913,0.00019,13.28426]
[1778958231498,27.26,78209.32,32.9,0.17987,0.00019,13.31953]
[1778958236533,27.27,78209.36,32.9,0.17992,0.00019,13.32174]
[1778958239621,27.27,78209.51,32.9,0.17997,0.00019,13.32382]
[1778958241808,27.27,78209.56,32.9,0.17999,0.00019,13.32501]
[1778958242097,27.27,78211.17,32.9,0.18031,0.00019,13.34018]
[1778958243582,27.27,78221.01,32.9,0.18219,0.00019,13.42866]
[1778958247806,27.27,78224.08,32.9,0.18278,0.00019,13.45654]
[1778958254838,27.27,78225.33,32.9,0.18303,0.00019,13.46832]
[1778958259847,27.28,78225.29,32.9,0.18304,0.00019,13.46855]
[1778958265237,27.28,78227.42,32.9,0.18346,0.00019,13.48806]
[1778958271778,27.28,78221.86,32.9,0.18236,0.00019,13.4335]
[1778958276813,27.28,78224.63,32.9,0.1829,0.00019,13.45899]
[1778958281848,27.28,78224.79,32.9,0.18294,0.00019,13.46087]
[1778958286883,27.28,78225.17,32.9,0.18302,0.00019,13.46469]
[1778958291918,27.28,78224.87,32.9,0.18298,0.00019,13.46256]
[1778958298142,27.28,78224.75,32.9,0.18296,0.00019,13.4619]
[1778958304004,27.29,78222.34,32.9,0.18252,0.00019,13.44132]
[1778958309037,27.29,78222.27,32.9,0.18253,0.00019,13.44139]
[1778958320114,27.29,78222.45,32.9,0.18259,0.00019,13.44448]
[1778958329177,27.29,78222.41,32.9,0.1826,0.00019,13.44471]
[1778958330603,27.29,78222.31,32.9,0.18258,0.00019,13.44385]
[1778958340254,27.29,78222.31,32.9,0.18253,0.00019,13.4387]
[1778958341862,27.29,78222.34,32.9,0.18254,0.00019,13.43898]
[1778958347303,27.29,78222.3,32.9,0.18253,0.00019,13.43871]
[1778958356066,27.29,78222.29,32.9,0.18253,0.00019,13.43867]
[1778958361401,27.29,78224.74,32.9,0.183,0.00019,13.46061]
[1778958366436,27.29,78225.3,32.9,0.1831,0.00019,13.46545]
[1778958367421,27.29,78225.3,32.9,0.1831,0.00019,13.46545]
[1778958372478,27.29,78224.49,32.9,0.18295,0.00019,13.45801]
[1778958377516,27.29,78224.61,32.9,0.18297,0.00019,13.45901]
[1778958382804,27.29,78225.19,32.9,0.18308,0.00019,13.46417]
[1778958382811,27.29,78225.19,32.9,0.18308,0.00019,13.46417]
[1778958388593,27.29,78224.96,32.9,0.18303,0.00019,13.46214]
[1778958392965,27.29,78225.02,32.9,0.18305,0.00019,13.46285]
[1778958398663,27.3,78225.07,32.9,0.18302,0.00019,13.45828]
[1778958403698,27.3,78225.0,32.9,0.18301,0.00019,13.45798]
[1778958408733,27.3,78225.29,32.9,0.18308,0.00019,13.46118]
[1778958413769,27.3,78225.09,32.9,0.18306,0.00019,13.46021]
[1778958418804,27.3,78225.01,32.9,0.18306,0.00019,13.46036]
[1778958421814,27.3,78224.95,32.9,0.18306,0.00019,13.46019]
[1778958427868,27.31,78225.05,32.9,0.18311,0.00019,13.46239]
[1778958429990,27.31,78225.11,32.9,0.18312,0.00019,13.46312]
[1778958429997,27.31,78225.11,32.9,0.18312,0.00019,13.46312]
[1778958431002,27.31,78225.11,32.9,0.18313,0.00019,13.46352]
[1778958431457,27.31,78229.87,32.9,0.18405,0.00019,13.50629]
[1778958432930,27.31,78233.22,32.9,0.18469,0.00019,13.53624]
[1778958432933,27.31,78233.22,32.9,0.18469,0.00019,13.53624]
[1778958432957,27.31,78235.29,32.9,0.18509,0.00019,13.55496]
[1778958435778,27.31,78235.3,32.9,0.1851,0.00019,13.55531]
[1778958436189,27.31,78235.3,32.9,0.1851,0.00019,13.55531]
[1778958436431,27.31,78235.69,32.9,0.18518,0.00019,13.55897]
[1778958436590,27.31,78235.69,32.9,0.18518,0.00019,13.55897]
[1778958436860,27.31,78235.69,32.9,0.18518,0.00019,13.55897]
[1778958437045,27.31,78235.69,32.9,0.18518,0.00019,13.55897]
[1778958437106,27.31,78230.38,32.9,0.18416,0.00019,13.51159]
[1778958443185,27.31,78225.4,32.9,0.1832,0.00019,13.46683]
[1778958448984,27.31,78230.97,32.9,0.18426,0.00019,13.51621]
[1778958449170,27.31,78230.97,32.9,0.18426,0.00019,13.51621]
[1778958455596,27.31,78231.37,32.9,0.18427,0.00019,13.51369]
[1778958456064,27.31,78231.44,32.9,0.18428,0.00019,13.51435]
[1778958461099,27.31,78231.3,32.9,0.18427,0.00019,13.5139]
[1778958466134,27.31,78231.23,32.9,0.18428,0.00019,13.51411]
[1778958471169,27.31,78231.44,32.9,0.18434,0.00019,13.51686]
[1778958476204,27.32,78233.46,32.9,0.18475,0.00019,13.53576]
[1778958481239,27.32,78233.22,32.9,0.18472,0.00019,13.53435]
[1778958484949,27.32,78231.47,32.9,0.18439,0.00019,13.51918]
[1778958486502,27.32,78229.59,32.9,0.18404,0.00019,13.50276]
[1778958488288,27.32,78229.56,32.9,0.18403,0.00019,13.50243]
[1778958491312,27.32,78229.57,32.9,0.18403,0.00019,13.50244]
[1778958498359,27.32,78230.53,32.9,0.18421,0.00019,13.51066]
[1778958503394,27.32,78227.14,32.9,0.18355,0.00019,13.4802]
[1778958508429,27.32,78224.11,32.9,0.18297,0.00019,13.45309]
[1778958511659,27.32,78224.11,32.9,0.18297,0.00019,13.4531]
[1778958517493,27.32,78231.46,32.9,0.18432,0.00019,13.51294]
[1778958523229,27.32,78231.42,32.9,0.18431,0.00019,13.51232]
[1778958529578,27.31,78233.56,32.9,0.1847,0.00019,13.53051]
[1778958533858,27.31,78233.92,32.9,0.18476,0.00019,13.53339]
[1778958538982,27.31,78233.79,32.9,0.18472,0.00019,13.53166]
[1778958540038,27.31,78233.76,32.9,0.18471,0.00019,13.53127]
[1778958540040,27.31,78233.76,32.9,0.18471,0.00019,13.53127]
[1778958540139,27.31,78233.76,32.9,0.18471,0.00019,13.53116]
[1778958544846,27.31,78234.06,32.9,0.18477,0.00019,13.53406]
[1778958546218,27.31,78232.22,32.9,0.18442,0.00019,13.51773]
[1778958546319,27.31,78230.8,32.9,0.18416,0.00019,13.50532]
[1778958551732,27.31,78226.83,32.9,0.18339,0.00019,13.46958]
[1778958557165,27.31,78226.72,32.9,0.18337,0.00019,13.4685]
[1778958557294,27.31,78226.72,32.9,0.18337,0.00019,13.4685]
[1778958557372,27.31,78226.55,32.9,0.18333,0.00019,13.46677]
[1778958563819,27.31,78226.47,32.9,0.18327,0.00019,13.46421]
[1778958569861,27.3,78226.87,32.9,0.18331,0.00019,13.46593]
[1778958571803,27.3,78226.83,32.9,0.18329,0.00019,13.46526]
[1778958571907,27.3,78226.83,32.9,0.18329,0.00019,13.46526]
[1778958572008,27.3,78226.83,32.9,0.18323,0.00019,13.45937]
[1778958577917,27.3,78226.87,32.9,0.18323,0.00019,13.45936]
[1778958582952,27.3,78226.83,32.9,0.18322,0.00019,13.45869]
[1778958588994,27.3,78226.73,32.9,0.18319,0.00019,13.45749]
[1778958595036,27.3,78224.18,32.9,0.1827,0.00019,13.43448]
[1778958598136,27.3,78214.68,32.9,0.18089,0.00019,13.34944]
[1778958598822,27.3,78214.68,32.9,0.18089,0.00019,13.34944]
[1778958598893,27.3,78214.68,32.9,0.18089,0.00019,13.34944]
[1778958599064,27.3,78214.82,32.9,0.18092,0.00019,13.35076]
[1778958601436,27.3,78214.11,32.9,0.18078,0.00019,13.34423]
[1778958601940,27.3,78214.13,32.9,0.18078,0.00019,13.34409]
[1778958602220,27.3,78214.13,32.9,0.18078,0.00019,13.34409]
[1778958602497,27.3,78214.13,32.9,0.18078,0.00019,13.34409]
[1778958602773,27.3,78214.18,32.9,0.18078,0.00019,13.34438]
[1778958606281,27.3,78214.19,32.9,0.18078,0.00019,13.34413]
[1778958606823,27.29,78214.28,32.9,0.18079,0.00019,13.34459]
[1778958610408,27.29,78214.07,32.9,0.18074,0.00019,13.34235]
[1778958617190,27.29,78213.93,32.9,0.18068,0.00019,13.33961]
[1778958622225,27.29,78214.02,32.9,0.18068,0.00019,13.33952]
[1778958623357,27.29,78214.02,32.9,0.18068,0.00019,13.33952]
[1778958627844,27.29,78214.07,32.9,0.18066,0.00019,13.33893]
[1778958628486,27.29,78214.07,32.9,0.18066,0.00019,13.33893]
[1778958629355,27.29,78214.32,32.9,0.18071,0.00019,13.341]
[1778958635316,27.28,78216.47,32.9,0.18103,0.00019,13.3534]
[1778958640889,27.28,78216.61,32.9,0.18104,0.00019,13.3539]
[1778958646804,27.28,78216.78,32.9,0.18105,0.00019,13.35432]
[1778958655457,27.27,78215.12,32.9,0.1807,0.00019,13.33769]
[1778958659942,27.27,78214.44,32.9,0.18056,0.00019,13.3313]
[1778958660811,27.27,78214.44,32.9,0.18056,0.00019,13.331]
[1778958664345,27.27,78214.44,32.9,0.18055,0.00019,13.33085]
[1778958665387,27.27,78214.44,32.9,0.18054,0.00019,13.33026]
[1778958677407,27.27,78214.44,32.9,0.18053,0.00019,13.32982]
[1778958682648,27.26,78215.38,32.9,0.18066,0.00019,13.33593]
[1778958684403,27.26,78215.38,32.9,0.18066,0.00019,13.33593]
[1778958689696,27.26,78216.35,32.9,0.18082,0.00019,13.34374]
[1778958695737,27.26,78215.88,32.9,0.18067,0.00019,13.33333]
[1778958698636,27.26,78215.8,32.9,0.18065,0.00019,13.33252]
[1778958699412,27.26,78215.8,32.9,0.18065,0.00019,13.33252]
[1778958699476,27.26,78215.8,32.9,0.18065,0.00019,13.33252]
[1778958699637,27.26,78215.8,32.9,0.18065,0.00019,13.33252]
[1778958700664,27.26,78215.62,32.9,0.18061,0.00019,13.33065]
[1778958701795,27.26,78203.12,32.9,0.17824,0.00019,13.21833]
[1778958705868,27.26,78203.61,32.9,0.17834,0.00019,13.22297]
[1778958706037,27.26,78203.61,32.9,0.17834,0.00019,13.22297]
[1778958707432,27.26,78203.61,32.9,0.17834,0.00019,13.22303]
[1778958709873,27.26,78203.78,32.9,0.17838,0.00019,13.22473]
[1778958710383,27.26,78203.78,32.9,0.17838,0.00019,13.22473]
[1778958710744,27.26,78204.1,32.9,0.17844,0.00019,13.22772]
[1778958715877,27.26,78203.79,32.9,0.17839,0.00019,13.22523]
[1778958720912,27.26,78204.8,32.9,0.17858,0.00019,13.23461]
[1778958725947,27.26,78211.73,32.9,0.17989,0.00019,13.29684]
[1778958727864,27.26,78211.73,32.9,0.17989,0.00019,13.29684]
[1778958728456,27.26,78211.73,32.9,0.17989,0.00019,13.29684]
[1778958730421,27.26,78212.68,32.9,0.18007,0.00019,13.30528]
[1778958733319,27.26,78212.53,32.9,0.18004,0.00019,13.30383]
[1778958734246,27.26,78212.49,32.9,0.18003,0.00019,13.30342]
[1778958741052,27.26,78212.71,32.9,0.18007,0.00019,13.30522]
[1778958742589,27.26,78212.71,32.9,0.18007,0.00019,13.30522]
[1778958742813,27.26,78212.66,32.9,0.18006,0.00019,13.30472]
[1778958744405,27.26,78212.66,32.9,0.18006,0.00019,13.30472]
[1778958744874,27.26,78212.62,32.9,0.18005,0.00019,13.30429]
[1778958750115,27.26,78212.35,32.9,0.18,0.00019,13.30169]
[1778958752439,27.26,78212.45,32.9,0.17996,0.00019,13.29692]
[1778958754322,27.26,78212.44,32.9,0.17996,0.00019,13.29679]
[1778958760723,27.26,78212.4,32.9,0.17994,0.00019,13.29616]
[1778958766785,27.26,78212.37,32.9,0.17993,0.00019,13.2956]
[1778958771640,27.26,78212.43,32.9,0.17994,0.00019,13.29597]
[1778958773504,27.26,78212.41,32.9,0.17993,0.00019,13.29576]
[1778958773807,27.26,78212.53,32.9,0.17996,0.00019,13.2968]
[1778958774450,27.26,78212.53,32.9,0.17996,0.00019,13.2968]
[1778958774765,27.26,78212.39,32.9,0.17993,0.00019,13.29552]
[1778958780326,27.26,78212.41,32.9,0.17993,0.00019,13.29566]
[1778958784770,27.26,78212.33,32.9,0.17992,0.00019,13.29492]
[1778958789806,27.26,78212.37,32.9,0.17992,0.00019,13.29524]
[1778958791437,27.26,78212.55,32.9,0.17996,0.00019,13.29684]
[1778958791477,27.26,78212.55,32.9,0.17996,0.00019,13.29684]
[1778958796783,27.26,78217.77,32.9,0.18094,0.00019,13.34346]
[1778958802480,27.26,78217.79,32.9,0.18093,0.00019,13.34299]
[1778958811547,27.25,78218.13,32.9,0.18092,0.00019,13.33921]
[1778958816584,27.25,78218.45,32.9,0.18096,0.00019,13.34127]
[1778958820551,27.25,78218.48,32.9,0.18096,0.00019,13.34106]
[1778958821460,27.25,78218.48,32.9,0.18095,0.00019,13.3409]
[1778958824398,27.25,78218.43,32.9,0.18093,0.00019,13.34]
[1778958829675,27.25,78218.66,32.9,0.18096,0.00019,13.34121]
[1778958834710,27.24,78218.58,32.9,0.18093,0.00019,13.33981]
[1778958839745,27.24,78218.57,32.9,0.18091,0.00019,13.33907]
[1778958844780,27.24,78219.23,32.9,0.18102,0.00019,13.34436]
[1778958845801,27.24,78219.23,32.9,0.18102,0.00019,13.34436]
[1778958847407,27.24,78218.77,32.9,0.18093,0.00019,13.33998]
[1778958847862,27.24,78218.96,32.9,0.18096,0.00019,13.34156]
[1778958848319,27.24,78218.96,32.9,0.18096,0.00019,13.34156]
[1778958850445,27.24,78219.11,32.9,0.18099,0.00019,13.34277]
[1778958855859,27.24,78220.6,32.9,0.18125,0.00019,13.35503]
[1778958860894,27.23,78222.8,32.9,0.18165,0.00019,13.37382]
[1778958865929,27.23,78222.33,32.9,0.18154,0.00019,13.36856]
[1778958872461,27.23,78221.93,32.9,0.18145,0.00019,13.36434]
[1778958878013,27.23,78221.83,32.9,0.18133,0.00019,13.35598]
[1778958884055,27.22,78221.75,32.9,0.18129,0.00019,13.354]
[1778958890302,27.22,78221.78,32.9,0.18128,0.00019,13.35348]
[1778958896165,27.22,78219.29,32.9,0.18077,0.00019,13.3297]
[1778958901490,27.22,78218.56,32.9,0.18062,0.00019,13.32266]
[1778958907243,27.21,78220.74,32.9,0.18102,0.00019,13.34145]
[1778958912278,27.21,78221.35,32.9,0.18112,0.00019,13.34625]
[1778958917313,27.21,78221.32,32.9,0.1811,0.00019,13.34523]
[1778958922348,27.21,78221.52,32.9,0.18112,0.00019,13.34622]
[1778958927383,27.21,78221.19,32.9,0.18104,0.00019,13.34238]
[1778958933426,27.2,78221.21,32.9,0.18096,0.00019,13.33591]
[1778958937822,27.2,78221.52,32.9,0.18101,0.00019,13.33816]
[1778958946766,27.2,78221.78,32.9,0.18103,0.00019,13.33895]
[1778958952559,27.2,78228.03,32.9,0.1822,0.00019,13.39398]
[1778958957594,27.19,78228.54,32.9,0.18227,0.00019,13.39718]
[1778958962629,27.19,78228.51,32.9,0.18224,0.00019,13.39567]
[1778958967664,27.19,78228.68,32.9,0.18224,0.00019,13.39591]
[1778958974599,27.18,78228.66,32.9,0.18221,0.00019,13.39439]
[1778958974804,27.18,78228.66,32.9,0.18221,0.00019,13.39439]
[1778958974901,27.18,78228.66,32.9,0.18221,0.00019,13.39439]
[1778958976018,27.18,78229.11,32.9,0.18228,0.00019,13.39763]
[1778958983779,27.18,78228.83,32.9,0.18217,0.00019,13.39292]
[1778958990828,27.17,78228.19,32.9,0.18201,0.00019,13.38517]
[1778958995863,27.17,78228.34,32.9,0.18195,0.00019,13.37955]
[1778959000898,27.17,78228.52,32.9,0.18195,0.00019,13.37975]
[1778959007947,27.16,78228.41,32.9,0.18189,0.00019,13.37675]
[1778959013884,27.16,78228.04,32.9,0.18179,0.00019,13.37227]
[1778959014803,27.16,78228.09,32.9,0.18179,0.00019,13.37215]
[1778959015302,27.16,78228.11,32.9,0.18179,0.00019,13.37205]
[1778959015688,27.16,78228.11,32.9,0.18179,0.00019,13.37205]
[1778959015922,27.16,78228.11,32.9,0.18179,0.00019,13.37205]
[1778959016868,27.15,78228.19,32.9,0.1818,0.00019,13.37248]
[1778959017490,27.15,78226.46,32.9,0.18146,0.00019,13.35664]
[1778959017823,27.15,78226.46,32.9,0.18146,0.00019,13.35664]
[1778959023301,27.15,78225.83,32.9,0.18131,0.00019,13.34966]
[1778959028303,27.15,78225.83,32.9,0.1813,0.00019,13.34915]
[1778959035136,27.14,78226.0,32.9,0.18127,0.00019,13.34788]
[1778959043648,27.14,78225.79,32.9,0.18121,0.00019,13.34495]
[1778959049237,27.13,78225.79,32.9,0.18115,0.00019,13.34241]
[1778959054272,27.13,78225.79,32.9,0.18107,0.00019,13.33555]
[1778959060316,27.13,78225.79,32.9,0.18104,0.00019,13.33405]
[1778959065644,27.13,78225.79,32.9,0.18101,0.00019,13.33285]
[1778959071393,27.12,78215.44,32.9,0.17902,0.00019,13.23865]
[1778959077435,27.12,78215.62,32.9,0.17904,0.00019,13.2396]
[1778959082471,27.12,78216.16,32.9,0.17913,0.00019,13.24387]
[1778959087505,27.12,78216.01,32.9,0.17909,0.00019,13.2419]
[1778959096488,27.12,78216.12,32.9,0.1791,0.00019,13.24252]
[1778959096495,27.12,78216.12,32.9,0.1791,0.00019,13.24252]
[1778959098491,27.12,78225.48,32.9,0.18087,0.00019,13.32615]
[1778959103377,27.11,78229.55,32.9,0.18162,0.00019,13.36169]
[1778959109663,27.11,78223.39,32.9,0.18041,0.00019,13.30456]
[1778959114698,27.11,78222.56,32.9,0.18018,0.00019,13.29063]
[1778959119733,27.11,78220.81,32.9,0.17983,0.00019,13.27414]
[1778959124768,27.1,78221.0,32.9,0.17985,0.00019,13.27506]
[1778959129803,27.1,78221.34,32.9,0.1799,0.00019,13.27746]
[1778959134838,27.1,78220.91,32.9,0.1798,0.00019,13.2729]
[1778959139874,27.1,78221.44,32.9,0.17989,0.00019,13.27702]
[1778959144909,27.1,78221.35,32.9,0.17986,0.00019,13.27553]
[1778959149944,27.1,78221.42,32.9,0.17985,0.00019,13.2755]
[1778959158000,27.09,78220.7,32.9,0.17969,0.00019,13.26798]
[1778959160942,27.09,78220.97,32.9,0.17974,0.00019,13.27018]
[1778959166062,27.09,78221.53,32.9,0.17983,0.00019,13.2746]
[1778959167365,27.09,78226.71,32.9,0.18082,0.00019,13.32128]
[1778959167891,27.09,78226.71,32.9,0.18082,0.00019,13.32128]
[1778959173111,27.09,78230.11,32.9,0.18139,0.00019,13.34514]
[1778959178146,27.09,78230.03,32.9,0.18136,0.00019,13.34349]
[1778959183181,27.08,78232.93,32.9,0.1819,0.00019,13.3687]
[1778959190230,27.08,78232.82,32.9,0.18185,0.00019,13.36641]
[1778959195266,27.08,78232.27,32.9,0.18172,0.00019,13.36071]
[1778959200302,27.08,78232.3,32.9,0.18172,0.00019,13.36034]
[1778959205337,27.08,78231.75,32.9,0.1816,0.00019,13.35476]
[1778959210373,27.07,78231.88,32.9,0.18161,0.00019,13.35527]
[1778959215408,27.07,78231.78,32.9,0.18157,0.00019,13.35362]
[1778959220443,27.07,78231.81,32.9,0.18156,0.00019,13.3531]
[1778959226485,27.07,78231.68,32.9,0.18151,0.00019,13.35092]
[1778959231551,27.07,78232.19,32.9,0.1816,0.00019,13.35482]
[1778959237562,27.06,78232.4,32.9,0.18155,0.00019,13.34985]
[1778959242597,27.06,78232.3,32.9,0.18151,0.00019,13.348]
[1778959247632,27.06,78232.87,32.9,0.1816,0.00019,13.35219]
[1778959252667,27.06,78233.06,32.9,0.18162,0.00019,13.35291]
[1778959257702,27.05,78233.32,32.9,0.18165,0.00019,13.35425]
[1778959262737,27.05,78233.9,32.9,0.18174,0.00019,13.35847]
[1778959265341,27.05,78232.5,32.9,0.18146,0.00019,13.3454]
[1778959272807,27.05,78230.95,32.9,0.18113,0.00019,13.32995]
[1778959282877,27.04,78230.95,32.9,0.18109,0.00019,13.32822]
[1778959295968,27.04,78230.82,32.9,0.18097,0.00019,13.3196]
[1778959302820,27.04,78230.78,32.9,0.18095,0.00019,13.31891]
[1778959307725,27.04,78225.49,32.9,0.17993,0.00019,13.27055]
[1778959309796,27.04,78220.56,32.9,0.17898,0.00019,13.22595]
[1778959316112,27.04,78219.51,32.9,0.17879,0.00019,13.21675]
[1778959321425,27.04,78219.21,32.9,0.17874,0.00019,13.21417]
[1778959325821,27.04,78217.98,32.9,0.1785,0.00019,13.20316]
[1778959331217,27.04,78216.99,32.9,0.17832,0.00019,13.19437]
[1778959342294,27.04,78216.06,32.9,0.17815,0.00019,13.18614]
[1778959347329,27.04,78216.05,32.9,0.17814,0.00019,13.18607]
[1778959352364,27.04,78213.88,32.9,0.17768,0.00019,13.16085]
[1778959357399,27.04,78213.98,32.9,0.1777,0.00019,13.16183]
[1778959362434,27.04,78213.91,32.9,0.17769,0.00019,13.16125]
[1778959367202,27.04,78213.74,32.9,0.17765,0.00019,13.15973]
[1778959372504,27.04,78214.42,32.9,0.17778,0.00019,13.16592]
[1778959377542,27.04,78213.96,32.9,0.1777,0.00019,13.16171]
[1778959380427,27.04,78212.45,32.9,0.17741,0.00019,13.14802]
[1778959380554,27.04,78212.45,32.9,0.17741,0.00019,13.14802]
[1778959380616,27.04,78212.45,32.9,0.17741,0.00019,13.14802]
[1778959381509,27.04,78207.88,32.9,0.17654,0.00019,13.10665]
[1778959386840,27.04,78199.74,32.9,0.17502,0.00019,13.03341]
[1778959390790,27.04,78200.71,32.9,0.17521,0.00019,13.04289]
[1778959393440,27.04,78200.9,32.9,0.17526,0.00019,13.04514]
[1778959399251,27.04,78202.49,32.9,0.17557,0.00019,13.06025]
[1778959400538,27.05,78202.73,32.9,0.17563,0.00019,13.06288]
[1778959406834,27.05,78201.85,32.9,0.17548,0.00019,13.05586]
[1778959409463,27.05,78201.42,32.9,0.17541,0.00019,13.05248]
[1778959412557,27.05,78201.32,32.9,0.17535,0.00019,13.04651]
[1778959416414,27.05,78201.19,32.9,0.17534,0.00019,13.04612]
[1778959420278,27.05,78201.75,32.9,0.17546,0.00019,13.05178]
[1778959423431,27.06,78201.89,32.9,0.1755,0.00019,13.05377]
[1778959424294,27.06,78201.89,32.9,0.1755,0.00019,13.05377]
[1778959427427,27.06,78203.49,32.9,0.17582,0.00019,13.06895]
[1778959432593,27.06,78211.13,32.9,0.17728,0.00019,13.13876]
[1778959437965,27.06,78212.34,32.9,0.17752,0.00019,13.1501]
[1778959443411,27.06,78212.62,32.9,0.17757,0.00019,13.15283]
[1778959453070,27.06,78212.53,32.9,0.17757,0.00019,13.15243]
[1778959458105,27.06,78212.45,32.9,0.17756,0.00019,13.15203]
[1778959463142,27.06,78212.61,32.9,0.17759,0.00019,13.15379]
[1778959463696,27.06,78212.61,32.9,0.17759,0.00019,13.15379]
[1778959468403,27.06,78212.78,32.9,0.17763,0.00019,13.1556]
[1778959476869,27.06,78214.03,32.9,0.17783,0.00019,13.16194]
[1778959481911,27.07,78217.23,32.9,0.17845,0.00019,13.19129]
[1778959487563,27.07,78219.31,32.9,0.17885,0.00019,13.21045]
[1778959490890,27.07,78228.1,32.9,0.18053,0.00019,13.2899]
[1778959498388,27.06,78228.44,32.9,0.18059,0.00019,13.2925]
[1778959503423,27.06,78227.87,32.9,0.18048,0.00019,13.28721]
[1778959508458,27.06,78227.52,32.9,0.18041,0.00019,13.28401]
[1778959514500,27.06,78227.76,32.9,0.18045,0.00019,13.2862]
[1778959519536,27.06,78227.55,32.9,0.18041,0.00019,13.28431]
[1778959524845,27.06,78227.37,32.9,0.18038,0.00019,13.28264]
[1778959525412,27.06,78227.37,32.9,0.18038,0.00019,13.28264]
[1778959525762,27.06,78227.48,32.9,0.1804,0.00019,13.28362]
[1778959533636,27.06,78227.3,32.9,0.1803,0.00019,13.27615]
[1778959538671,27.06,78227.29,32.9,0.1803,0.00019,13.27588]
[1778959542276,27.06,78227.22,32.9,0.18028,0.00019,13.27517]
[1778959549919,27.06,78227.22,32.9,0.18028,0.00019,13.27509]
[1778959550413,27.06,78227.22,32.9,0.18028,0.00019,13.27509]
[1778959551229,27.06,78227.22,32.9,0.18027,0.00019,13.27476]
[1778959552181,27.06,78227.18,32.9,0.18027,0.00019,13.27437]
[1778959553264,27.06,78227.15,32.9,0.18026,0.00019,13.27408]
[1778959554306,27.06,78227.52,32.9,0.18033,0.00019,13.2774]
[1778959563444,27.06,78232.2,32.9,0.18122,0.00019,13.3193]
[1778959570369,27.06,78233.13,32.9,0.18138,0.00019,13.32659]
[1778959577393,27.06,78232.97,32.9,0.18134,0.00019,13.32474]
[1778959582980,27.05,78232.9,32.9,0.18129,0.00019,13.32259]
[1778959585601,27.05,78232.86,32.9,0.18127,0.00019,13.32179]
[1778959585886,27.05,78232.86,32.9,0.18127,0.00019,13.32179]
[1778959599092,27.05,78233.35,32.9,0.18127,0.00019,13.31861]
[1778959604127,27.05,78234.3,32.9,0.18143,0.00019,13.32638]
[1778959610169,27.04,78234.44,32.9,0.18144,0.00019,13.32657]
[1778959614886,27.04,78234.51,32.9,0.18143,0.00019,13.32647]
[1778959621246,27.04,78234.81,32.9,0.18146,0.00019,13.32788]
[1778959626281,27.04,78234.55,32.9,0.18139,0.00019,13.32437]
[1778959631485,27.03,78236.75,32.9,0.1818,0.00019,13.34342]
[1778959635783,27.03,78240.74,32.9,0.18254,0.00019,13.37835]
[1778959639532,27.03,78240.9,32.9,0.18256,0.00019,13.37903]
[1778959639594,27.03,78240.9,32.9,0.18256,0.00019,13.37903]
[1778959639812,27.03,78241.26,32.9,0.18262,0.00019,13.38203]
[1778959639845,27.03,78241.26,32.9,0.18262,0.00019,13.38203]
[1778959639893,27.03,78241.26,32.9,0.18262,0.00019,13.38203]
[1778959639998,27.03,78241.26,32.9,0.18262,0.00019,13.38203]
[1778959640318,27.03,78241.26,32.9,0.18262,0.00019,13.38203]
[1778959640401,27.03,78241.26,32.9,0.18262,0.00019,13.38203]
[1778959641188,27.03,78241.92,32.9,0.18275,0.00019,13.38799]
[1778959641293,27.03,78241.92,32.9,0.18275,0.00019,13.38799]
[1778959641440,27.03,78241.92,32.9,0.18275,0.00019,13.38799]
[1778959641494,27.03,78241.92,32.9,0.18275,0.00019,13.38799]
[1778959647429,27.02,78241.85,32.9,0.18269,0.00019,13.38553]
[1778959652464,27.02,78244.43,32.9,0.18311,0.00019,13.40198]
[1778959654121,27.02,78244.86,32.9,0.18319,0.00019,13.40559]
[1778959660520,27.02,78245.93,32.9,0.18335,0.00019,13.41331]
[1778959665520,27.01,78245.76,32.9,0.18329,0.00019,13.41042]
[1778959670590,27.01,78246.26,32.9,0.18336,0.00019,13.41363]
[1778959680660,27.0,78245.79,32.9,0.18321,0.00019,13.40683]
[1778959686307,27.0,78245.71,32.9,0.18318,0.00019,13.40539]
[1778959691738,27.0,78245.47,32.9,0.1831,0.00019,13.40139]
[1778959698790,26.99,78245.37,32.9,0.18304,0.00019,13.39893]
[1778959704832,26.99,78245.54,32.9,0.18305,0.00019,13.39915]
[1778959710309,26.99,78245.98,32.9,0.18311,0.00019,13.40226]
[1778959715909,26.98,78246.36,32.9,0.1831,0.00019,13.39857]
[1778959720944,26.98,78246.65,32.9,0.18313,0.00019,13.40014]
[1778959725979,26.98,78246.28,32.9,0.18304,0.00019,13.39575]
[1778959734035,26.97,78246.36,32.9,0.18302,0.00019,13.39487]
[1778959740079,26.97,78246.37,32.9,0.18299,0.00019,13.39377]
[1778959745114,26.97,78246.5,32.9,0.183,0.00019,13.39398]
[1778959750149,26.97,78250.07,32.9,0.18367,0.0002,13.42533]
[1778959755184,26.96,78254.51,32.9,0.18451,0.0002,13.46427]
[1778959757304,26.96,78255.49,32.9,0.1847,0.0002,13.47288]
[1778959757393,26.96,78255.49,32.9,0.1847,0.0002,13.47288]
[1778959757402,26.96,78256.57,32.9,0.1849,0.0002,13.48238]
[1778959759608,26.96,78265.99,32.9,0.18674,0.0002,13.56704]
[1778959764834,26.96,78271.82,32.9,0.18788,0.0002,13.61898]
[1778959764893,26.96,78271.82,32.9,0.18788,0.0002,13.61898]
[1778959765254,26.96,78272.62,32.9,0.18803,0.0002,13.626]
[1778959770312,26.96,78266.9,32.9,0.18686,0.0002,13.57257]
[1778959771462,26.95,78266.61,32.9,0.18679,0.0002,13.56955]
[1778959771598,26.95,78266.61,32.9,0.18679,0.0002,13.56955]
[1778959771652,26.95,78266.91,32.9,0.18678,0.0002,13.56589]
[1778959772840,26.95,78267.46,32.9,0.18689,0.0002,13.57086]
[1778959772893,26.95,78267.46,32.9,0.18689,0.0002,13.57086]
[1778959773310,26.95,78269.07,32.9,0.1872,0.0002,13.58527]
[1778959777153,26.95,78269.05,32.9,0.18717,0.0002,13.58388]
[1778959783380,26.94,78269.14,32.9,0.18713,0.0002,13.58182]
[1778959785116,26.94,78269.14,32.9,0.18713,0.0002,13.58182]
[1778959786797,26.94,78259.09,32.9,0.18512,0.0002,13.48966]
[1778959793450,26.93,78257.31,32.9,0.18472,0.0002,13.47131]
[1778959798485,26.93,78256.72,32.9,0.18458,0.0002,13.46479]
[1778959803597,26.93,78256.73,32.9,0.18457,0.0002,13.46424]
[1778959808975,26.93,78256.77,32.9,0.18454,0.0002,13.46318]
[1778959809433,26.93,78256.77,32.9,0.18454,0.0002,13.46318]
[1778959810700,26.92,78255.58,32.9,0.18431,0.0002,13.4522]
[1778959810702,26.92,78255.58,32.9,0.18431,0.0002,13.4522]
[1778959817619,26.92,78249.89,32.9,0.18317,0.0002,13.39968]
[1778959818787,26.92,78249.89,32.9,0.18317,0.0002,13.39968]
[1778959823139,26.92,78248.96,32.9,0.18298,0.00019,13.39082]
[1778959832733,26.92,78248.74,32.9,0.18287,0.00019,13.38259]
[1778959836301,26.92,78249.06,32.9,0.18293,0.00019,13.38538]
[1778959838431,26.92,78248.99,32.9,0.18292,0.00019,13.38468]
[1778959840993,26.92,78248.63,32.9,0.18284,0.00019,13.38133]
[1778959843515,26.92,78248.59,32.9,0.18284,0.00019,13.38094]
[1778959844395,26.92,78248.61,32.9,0.18284,0.00019,13.38108]
[1778959846863,26.92,78248.57,32.9,0.18283,0.00019,13.38068]
[1778959853882,26.92,78248.59,32.9,0.18283,0.00019,13.38071]
[1778959859924,26.92,78248.8,32.9,0.18287,0.00019,13.38255]
[1778959867825,26.92,78248.8,32.9,0.18287,0.00019,13.38253]
[1778959868374,26.92,78248.8,32.9,0.18287,0.00019,13.38253]
[1778959870314,26.92,78248.8,32.9,0.18287,0.00019,13.38246]
[1778959876038,26.92,78247.23,32.9,0.18256,0.00019,13.36823]
[1778959879275,26.92,78247.13,32.9,0.18254,0.00019,13.36733]
[1778959885449,26.92,78246.45,32.9,0.18241,0.00019,13.36114]
[1778959886855,26.92,78246.38,32.9,0.1824,0.00019,13.36049]
[1778959886874,26.92,78246.38,32.9,0.1824,0.00019,13.36049]
[1778959887330,26.92,78246.38,32.9,0.1824,0.00019,13.36049]
[1778959888614,26.92,78246.38,32.9,0.1824,0.00019,13.36049]
[1778959892448,26.92,78254.63,32.9,0.18395,0.0002,13.4295]
[1778959898093,26.92,78252.37,32.9,0.1835,0.0002,13.4086]
[1778959909270,26.91,78253.25,32.9,0.18365,0.0002,13.41557]
[1778959919342,26.91,78253.13,32.9,0.1836,0.0002,13.41353]
[1778959928405,26.91,78253.73,32.9,0.1837,0.0002,13.41805]
[1778959933440,26.91,78253.71,32.9,0.18368,0.0002,13.41735]
[1778959935997,26.91,78253.7,32.9,0.18368,0.0002,13.41706]
[1778959936003,26.91,78253.7,32.9,0.18368,0.0002,13.41706]
[1778959936031,26.91,78253.7,32.9,0.18368,0.0002,13.41706]
[1778959936257,26.91,78253.7,32.9,0.18368,0.0002,13.41706]
[1778959936449,26.91,78253.7,32.9,0.18368,0.0002,13.41706]
[1778959936494,26.91,78253.7,32.9,0.18368,0.0002,13.41706]
[1778959936613,26.91,78249.43,32.9,0.18284,0.0002,13.3781]
[1778959938148,26.91,78246.01,32.9,0.18216,0.00019,13.34673]
[1778959938472,26.91,78246.01,32.9,0.18216,0.00019,13.34673]
[1778959938514,26.91,78246.01,32.9,0.18216,0.00019,13.34673]
[1778959938594,26.91,78246.01,32.9,0.18216,0.00019,13.34673]
[1778959938676,26.91,78243.35,32.9,0.18164,0.00019,13.32228]
[1778959939903,26.91,78243.35,32.9,0.18164,0.00019,13.32228]
[1778959940700,26.91,78243.28,32.9,0.18163,0.00019,13.32165]
[1778959943698,26.91,78242.05,32.9,0.18139,0.00019,13.3105]
[1778959949552,26.91,78242.13,32.9,0.18141,0.00019,13.31139]
[1778959951044,26.91,78242.07,32.9,0.1814,0.00019,13.31086]
[1778959955100,26.91,78240.64,32.9,0.18106,0.00019,13.29227]
[1778959960629,26.91,78243.86,32.9,0.18169,0.00019,13.32156]
[1778959962229,26.91,78243.86,32.9,0.18169,0.00019,13.32156]
[1778959963047,26.91,78243.81,32.9,0.18168,0.00019,13.3211]
[1778959963388,26.91,78243.81,32.9,0.18168,0.00019,13.3211]
[1778959965816,26.91,78243.77,32.9,0.18167,0.00019,13.32074]
[1778959967286,26.91,78243.66,32.9,0.18165,0.00019,13.31975]
[1778959968876,26.91,78243.66,32.9,0.18165,0.00019,13.31975]
[1778959969403,26.91,78243.66,32.9,0.18165,0.00019,13.31975]
[1778959969890,26.91,78243.66,32.9,0.18165,0.00019,13.31975]
[1778959975816,26.91,78243.7,32.9,0.18166,0.00019,13.32024]
[1778959982783,26.91,78243.57,32.9,0.18164,0.00019,13.31923]
[1778959987818,26.91,78243.44,32.9,0.18162,0.00019,13.31811]
[1778959988331,26.91,78243.44,32.9,0.18162,0.00019,13.31811]
[1778959988403,26.91,78243.44,32.9,0.18162,0.00019,13.31811]
[1778959988697,26.91,78243.44,32.9,0.18162,0.00019,13.31811]
[1778959988798,26.91,78243.44,32.9,0.18162,0.00019,13.31812]
[1778959993860,26.9,78243.6,32.9,0.18162,0.00019,13.31836]
[1778959999902,26.9,78243.42,32.9,0.18155,0.00019,13.31522]
[1778960007428,26.9,78243.24,32.9,0.1815,0.00019,13.31283]
[1778960007494,26.9,78243.24,32.9,0.1815,0.00019,13.31283]
[1778960007595,26.9,78243.24,32.9,0.18148,0.00019,13.31186]
[1778960012994,26.9,78243.24,32.9,0.18143,0.00019,13.30635]
[1778960018032,26.9,78243.31,32.9,0.18144,0.00019,13.30714]
[1778960024074,26.9,78243.73,32.9,0.18153,0.00019,13.31111]
[1778960029109,26.9,78243.73,32.9,0.18153,0.00019,13.31114]
[1778960034144,26.9,78243.57,32.9,0.1815,0.00019,13.30966]
[1778960039180,26.9,78243.51,32.9,0.18149,0.00019,13.30904]
[1778960044214,26.9,78241.89,32.9,0.18117,0.00019,13.29424]
[1778960046679,26.9,78241.89,32.9,0.18117,0.00019,13.29424]
[1778960046688,26.9,78241.89,32.9,0.18117,0.00019,13.29424]
[1778960047554,26.9,78241.89,32.9,0.18117,0.00019,13.2942]
[1778960047655,26.9,78241.84,32.9,0.18116,0.00019,13.29374]
[1778960048154,26.9,78241.84,32.9,0.18116,0.00019,13.29374]
[1778960054552,26.9,78241.15,32.9,0.18101,0.00019,13.28695]
[1778960060326,26.89,78241.44,32.9,0.18105,0.00019,13.28879]
[1778960066368,26.89,78241.34,32.9,0.18099,0.00019,13.28574]
[1778960071404,26.89,78241.37,32.9,0.18093,0.00019,13.27996]
[1778960076438,26.89,78244.49,32.9,0.18152,0.00019,13.30783]
[1778960081473,26.89,78244.64,32.9,0.18154,0.00019,13.30869]
[1778960082635,26.89,78244.64,32.9,0.18154,0.00019,13.30869]
[1778960082724,26.89,78244.64,32.9,0.18154,0.00019,13.30859]
[1778960085026,26.89,78244.64,32.9,0.18154,0.00019,13.30859]
[1778960086761,26.89,78244.63,32.9,0.18154,0.00019,13.30851]
[1778960086784,26.89,78244.6,32.9,0.18153,0.00019,13.30821]
[1778960092531,26.88,78243.73,32.9,0.18135,0.00019,13.29992]
[1778960092867,26.88,78243.73,32.9,0.18135,0.00019,13.29992]
[1778960092968,26.88,78243.69,32.9,0.18134,0.00019,13.29935]
[1778960093197,26.88,78243.69,32.9,0.18134,0.00019,13.29935]
[1778960096343,26.88,78251.02,32.9,0.18276,0.0002,13.36581]
[1778960097585,26.88,78258.77,32.9,0.18428,0.0002,13.43595]
[1778960102627,26.88,78261.85,32.9,0.18486,0.0002,13.46299]
[1778960108662,26.88,78262.23,32.9,0.1849,0.0002,13.46473]
[1778960113697,26.87,78267.0,32.9,0.18581,0.0002,13.50676]
[1778960118732,26.86,78267.18,32.9,0.1857,0.0002,13.50169]
[1778960122760,26.85,78274.72,32.9,0.18711,0.0002,13.56634]
[1778960127224,26.83,78279.47,32.9,0.18785,0.0002,13.60059]
[1778960131303,26.82,78280.15,32.9,0.18795,0.0002,13.60518]
[1778960131548,26.82,78280.15,32.9,0.18795,0.0002,13.60518]
[1778960132909,26.82,78275.42,32.9,0.18695,0.0002,13.55625]
[1778960135138,26.82,78267.27,32.9,0.18531,0.0002,13.4813]
[1778960137370,26.82,78259.11,32.9,0.1837,0.0002,13.4066]
[1778960143991,26.82,78257.72,32.9,0.1834,0.0002,13.39302]
[1778960150958,26.81,78257.74,32.9,0.18338,0.0002,13.39199]
[1778960155993,26.81,78255.44,32.9,0.18291,0.0002,13.37025]
[1778960161028,26.81,78255.57,32.9,0.18292,0.0002,13.37068]
[1778960166063,26.81,78255.33,32.9,0.18286,0.0002,13.3677]
[1778960177140,26.8,78255.75,32.9,0.1829,0.0002,13.36977]
[1778960182014,26.8,78255.25,32.9,0.18279,0.0002,13.36454]
[1778960182625,26.8,78255.25,32.9,0.18278,0.0002,13.36437]
[1778960185271,26.8,78249.08,32.9,0.18157,0.0002,13.30779]
[1778960186193,26.8,78251.26,32.9,0.18199,0.0002,13.32756]
[1778960191239,26.8,78253.98,32.9,0.18246,0.0002,13.3461]
[1778960196213,26.8,78253.62,32.9,0.18237,0.0002,13.34233]
[1778960202389,26.8,78252.98,32.9,0.18223,0.0002,13.33571]
[1778960205237,26.8,78253.03,32.9,0.18224,0.0002,13.33595]
[1778960206246,26.79,78253.04,32.9,0.18224,0.0002,13.33594]
[1778960209189,26.79,78253.02,32.9,0.18223,0.0002,13.33554]
[1778960209745,26.79,78253.14,32.9,0.18225,0.0002,13.33653]
[1778960213643,26.79,78252.98,32.9,0.18221,0.0002,13.33477]
[1778960216679,26.79,78253.28,32.9,0.18226,0.0002,13.3371]
[1778960218518,26.79,78253.66,32.9,0.18233,0.0002,13.34036]
[1778960219874,26.79,78253.69,32.9,0.18233,0.0002,13.34053]
[1778960225550,26.79,78252.58,32.9,0.1821,0.0002,13.32971]
[1778960230585,26.79,78258.36,32.9,0.18322,0.0002,13.38191]
[1778960231616,26.79,78258.36,32.9,0.18322,0.0002,13.38191]
[1778960238699,26.79,78265.13,32.9,0.18453,0.0002,13.44233]
[1778960244624,26.78,78265.9,32.9,0.18465,0.0002,13.44782]
[1778960249718,26.78,78268.36,32.9,0.1851,0.0002,13.46883]
[1778960254753,26.78,78268.5,32.9,0.18505,0.0002,13.46326]
[1778960259788,26.77,78268.55,32.9,0.18503,0.0002,13.46251]
[1778960264823,26.77,78265.94,32.9,0.18449,0.0002,13.43757]
[1778960269102,26.77,78265.33,32.9,0.18435,0.0002,13.43141]
[1778960274894,26.77,78265.21,32.9,0.1843,0.0002,13.42894]
[1778960279929,26.76,78265.23,32.9,0.18428,0.0002,13.42812]
[1778960284964,26.76,78265.71,32.9,0.18435,0.0002,13.43149]
[1778960289999,26.76,78265.51,32.9,0.18429,0.0002,13.42848]
[1778960295034,26.76,78265.98,32.9,0.18436,0.0002,13.43182]
[1778960297631,26.75,78265.95,32.9,0.18435,0.0002,13.43117]
[1778960301288,26.75,78266.7,32.9,0.18448,0.0002,13.43746]
[1778960309051,26.75,78270.64,32.9,0.18522,0.0002,13.47141]
[1778960309052,26.75,78270.64,32.9,0.18522,0.0002,13.47141]
[1778960314054,26.74,78271.23,32.9,0.18525,0.0002,13.46983]
[1778960317574,26.74,78271.3,32.9,0.18524,0.0002,13.46934]
[1778960323232,26.74,78272.34,32.9,0.1854,0.0002,13.47701]
[1778960329274,26.73,78272.05,32.9,0.18531,0.0002,13.47253]
[1778960334618,26.73,78272.01,32.9,0.18528,0.0002,13.47124]
[1778960340385,26.73,78272.08,32.9,0.18526,0.0002,13.47032]
[1778960340760,26.73,78272.08,32.9,0.18526,0.0002,13.47032]
[1778960343101,26.72,78264.16,32.9,0.18365,0.0002,13.39625]
[1778960349414,26.72,78264.39,32.9,0.18367,0.0002,13.39697]
[1778960354449,26.72,78264.4,32.9,0.18364,0.0002,13.39594]
[1778960359484,26.71,78264.45,32.9,0.18363,0.0002,13.39529]
[1778960365651,26.71,78264.44,32.9,0.18362,0.0002,13.39477]
[1778960370871,26.71,78264.38,32.9,0.18357,0.0002,13.39249]
[1778960376605,26.71,78264.44,32.9,0.18349,0.0002,13.38599]
[1778960386677,26.7,78264.6,32.9,0.18348,0.0002,13.38547]
[1778960391712,26.7,78264.61,32.9,0.18346,0.0002,13.38462]
[1778960396747,26.7,78264.34,32.9,0.18339,0.0002,13.38125]
[1778960401782,26.69,78264.36,32.9,0.18337,0.0002,13.3806]
[1778960406818,26.69,78263.38,32.9,0.18316,0.0002,13.37087]
[1778960411853,26.69,78263.4,32.9,0.18315,0.0002,13.37033]
[1778960417566,26.69,78263.31,32.9,0.18313,0.0002,13.36908]
[1778960417635,26.69,78263.31,32.9,0.18313,0.0002,13.36908]
[1778960417644,26.69,78263.31,32.9,0.18313,0.0002,13.36908]
[1778960418401,26.69,78263.31,32.9,0.18313,0.0002,13.36908]
[1778960423937,26.69,78256.52,32.9,0.18177,0.0002,13.30614]
[1778960425733,26.69,78256.37,32.9,0.18174,0.0002,13.30472]
[1778960430986,26.69,78256.49,32.9,0.18176,0.0002,13.30551]
[1778960437028,26.69,78256.1,32.9,0.18162,0.0002,13.29608]
[1778960442063,26.69,78253.86,32.9,0.18118,0.0002,13.27551]
[1778960443478,26.69,78253.8,32.9,0.18117,0.0002,13.27495]
[1778960443818,26.69,78253.8,32.9,0.18117,0.0002,13.27495]
[1778960445337,26.69,78253.91,32.9,0.18119,0.0002,13.27595]
[1778960446589,26.69,78253.7,32.9,0.18115,0.0002,13.27401]
[1778960448497,26.69,78253.36,32.9,0.18108,0.0002,13.27086]
[1778960452415,26.69,78250.9,32.9,0.1806,0.0002,13.24828]
[1778960462347,26.69,78249.8,32.9,0.18039,0.0002,13.23863]
[1778960462357,26.69,78249.8,32.9,0.18039,0.0002,13.23863]
[1778960462850,26.69,78249.8,32.9,0.18039,0.0002,13.23869]
[1778960463225,26.69,78249.8,32.9,0.18039,0.0002,13.23869]
[1778960463686,26.69,78248.93,32.9,0.18023,0.0002,13.23077]
[1778960473281,26.69,78248.22,32.9,0.18011,0.0002,13.22512]
[1778960478316,26.69,78247.61,32.9,0.18,0.0002,13.22008]
[1778960479741,26.69,78247.63,32.9,0.18001,0.0002,13.2204]
[1778960483444,26.69,78247.7,32.9,0.18002,0.0002,13.2213]
[1778960485165,26.69,78243.25,32.9,0.17917,0.00019,13.18093]
[1778960485365,26.69,78242.54,32.9,0.17903,0.00019,13.17461]
[1778960485554,26.69,78242.54,32.9,0.17903,0.00019,13.17461]
[1778960485566,26.69,78242.54,32.9,0.17903,0.00019,13.17461]
[1778960486372,26.69,78242.16,32.9,0.17896,0.00019,13.17131]
[1778960493421,26.7,78242.1,32.9,0.17893,0.00019,13.16655]
[1778960500349,26.7,78242.0,32.9,0.17891,0.00019,13.16583]
[1778960501690,26.7,78242.0,32.9,0.17894,0.00019,13.16705]
[1778960502523,26.7,78242.0,32.9,0.17894,0.00019,13.16725]
[1778960503428,26.7,78242.0,32.9,0.17894,0.00019,13.16725]
[1778960508526,26.7,78239.39,32.9,0.17847,0.00019,13.14472]
[1778960509505,26.7,78239.39,32.9,0.17847,0.00019,13.14472]
[1778960510235,26.7,78239.39,32.9,0.17847,0.00019,13.14472]
[1778960511876,26.71,78239.39,32.9,0.17848,0.00019,13.14519]
[1778960516024,26.71,78239.31,32.9,0.17848,0.00019,13.14561]
[1778960521617,26.71,78243.94,32.9,0.17941,0.00019,13.18914]
[1778960526652,26.71,78245.11,32.9,0.17966,0.00019,13.20078]
[1778960531687,26.71,78244.68,32.9,0.17959,0.00019,13.19771]
[1778960536722,26.72,78244.58,32.9,0.17959,0.00019,13.1977]
[1778960541757,26.72,78244.78,32.9,0.17965,0.00019,13.20042]
[1778960546792,26.72,78244.82,32.9,0.17968,0.00019,13.20171]
[1778960551378,26.72,78244.88,32.9,0.1797,0.00019,13.2028]
[1778960553832,26.72,78243.43,32.9,0.17937,0.00019,13.18445]
[1778960554812,26.72,78242.99,32.9,0.17929,0.00019,13.18062]
[1778960558393,26.73,78243.0,32.9,0.17931,0.00019,13.18133]
[1778960567525,26.73,78243.14,32.9,0.17936,0.00019,13.18362]
[1778960567848,26.73,78243.32,32.9,0.17941,0.00019,13.18627]
[1778960572974,26.73,78243.3,32.9,0.17944,0.00019,13.18729]
[1778960578009,26.74,78243.31,32.9,0.17946,0.00019,13.18838]
[1778960583044,26.74,78243.0,32.9,0.17942,0.00019,13.18653]
[1778960586437,26.74,78243.0,32.9,0.17942,0.00019,13.18653]
[1778960587796,26.74,78243.07,32.9,0.17945,0.00019,13.18798]
[1778960590261,26.74,78243.0,32.9,0.17944,0.00019,13.18753]
[1778960595384,26.74,78243.05,32.9,0.17947,0.00019,13.18897]
[1778960597907,26.74,78242.24,32.9,0.17933,0.00019,13.18231]
[1778960603184,26.75,78241.43,32.9,0.1792,0.00019,13.17606]
[1778960604328,26.75,78241.43,32.9,0.1792,0.00019,13.17606]
[1778960617282,26.75,78241.79,32.9,0.17928,0.00019,13.17665]
[1778960622317,26.76,78241.96,32.9,0.17933,0.00019,13.1791]
[1778960627352,26.76,78242.16,32.9,0.17939,0.00019,13.18175]
[1778960633394,26.76,78242.16,32.9,0.17941,0.00019,13.18268]
[1778960638429,26.76,78242.19,32.9,0.17943,0.00019,13.18371]
[1778960643464,26.76,78242.13,32.9,0.17943,0.00019,13.18386]
[1778960643850,26.76,78242.13,32.9,0.17943,0.00019,13.18386]
[1778960649507,26.77,78242.36,32.9,0.17949,0.00019,13.18676]
[1778960658574,26.77,78242.84,32.9,0.17961,0.00019,13.19223]
[1778960668644,26.77,78242.84,32.9,0.17963,0.00019,13.19332]
[1778960668857,26.77,78242.84,32.9,0.17963,0.00019,13.19332]
[1778960669509,26.77,78242.84,32.9,0.17963,0.00019,13.19332]
[1778960674686,26.77,78242.95,32.9,0.17961,0.00019,13.1894]
[1778960679721,26.77,78242.01,32.9,0.17945,0.00019,13.18151]
[1778960683477,26.77,78241.86,32.9,0.17942,0.00019,13.18043]
[1778960689422,26.78,78242.82,32.9,0.17963,0.00019,13.19007]
[1778960689704,26.78,78242.72,32.9,0.17962,0.00019,13.18945]
[1778960690722,26.78,78242.72,32.9,0.17962,0.00019,13.18945]
[1778960695834,26.78,78243.0,32.9,0.17969,0.00019,13.19285]
[1778960700869,26.78,78243.15,32.9,0.17973,0.00019,13.19491]
[1778960705683,26.78,78243.06,32.9,0.17972,0.00019,13.19447]
[1778960714967,26.78,78244.65,32.9,0.18006,0.00019,13.21008]
[1778960720012,26.79,78244.38,32.9,0.18001,0.00019,13.20803]
[1778960725481,26.79,78244.31,32.9,0.18001,0.00019,13.2077]
[1778960731079,26.79,78243.35,32.9,0.17978,0.00019,13.19387]
[1778960737121,26.79,78245.28,32.9,0.18016,0.00019,13.21194]
[1778960743163,26.79,78245.27,32.9,0.18017,0.00019,13.21221]
[1778960747315,26.79,78245.27,32.9,0.18017,0.00019,13.21221]
[1778960753233,26.79,78239.09,32.9,0.17898,0.00019,13.15653]
[1778960758276,26.79,78239.44,32.9,0.17906,0.00019,13.16037]
[1778960764690,26.79,78239.41,32.9,0.17907,0.00019,13.16063]
[1778960774390,26.8,78237.55,32.9,0.17875,0.00019,13.14535]
[1778960779426,26.8,78238.15,32.9,0.17888,0.00019,13.1516]
[1778960784461,26.8,78237.2,32.9,0.17871,0.00019,13.14373]
[1778960789496,26.8,78237.17,32.9,0.17872,0.00019,13.14415]
[1778960794531,26.81,78235.47,32.9,0.17835,0.00019,13.12368]
[1778960799566,26.81,78234.16,32.9,0.17812,0.00019,13.11252]
[1778960804601,26.81,78234.72,32.9,0.17824,0.00019,13.11851]
[1778960807599,26.81,78235.08,32.9,0.17832,0.00019,13.12213]
[1778960807829,26.81,78235.08,32.9,0.17832,0.00019,13.12229]
[1778960813676,26.81,78235.5,32.9,0.17843,0.00019,13.12713]
[1778960818772,26.81,78236.23,32.9,0.17858,0.00019,13.13446]
[1778960823880,26.82,78240.71,32.9,0.17947,0.00019,13.17633]
[1778960829597,26.82,78241.36,32.9,0.17961,0.00019,13.18282]
[1778960834823,26.82,78242.61,32.9,0.17987,0.00019,13.19491]
[1778960840288,26.82,78243.45,32.9,0.18004,0.00019,13.20299]
[1778960845902,26.82,78246.13,32.9,0.18057,0.00019,13.22802]
[1778960850937,26.82,78246.12,32.9,0.18058,0.00019,13.22822]
[1778960853918,26.82,78246.17,32.9,0.18053,0.00019,13.22316]
[1778960858993,26.82,78245.62,32.9,0.18043,0.00019,13.21852]
[1778960859972,26.82,78245.62,32.9,0.18043,0.00019,13.21852]
[1778960865035,26.82,78245.42,32.9,0.1804,0.00019,13.21711]
[1778960870071,26.83,78245.56,32.9,0.18044,0.00019,13.21872]
[1778960875106,26.83,78245.57,32.9,0.18045,0.00019,13.21912]
[1778960881148,26.83,78245.36,32.9,0.18041,0.00019,13.21758]
[1778960886183,26.83,78245.4,32.9,0.18043,0.00019,13.21825]
[1778960891218,26.83,78245.46,32.9,0.18045,0.00019,13.21917]
[1778960899274,26.83,78245.3,32.9,0.18043,0.00019,13.21843]
[1778960902544,26.83,78245.03,32.9,0.18039,0.00019,13.21618]
[1778960904309,26.83,78252.71,32.9,0.18189,0.0002,13.28647]
[1778960909685,26.83,78253.05,32.9,0.18196,0.0002,13.28963]
[1778960915803,26.83,78252.18,32.9,0.18173,0.0002,13.27611]
[1778960922318,26.83,78252.59,32.9,0.18181,0.0002,13.27982]
[1778960928477,26.83,78253.03,32.9,0.1819,0.0002,13.28366]
[1778960933511,26.83,78253.23,32.9,0.18193,0.0002,13.28535]
[1778960933729,26.83,78253.23,32.9,0.18193,0.0002,13.28535]
[1778960933933,26.83,78253.27,32.9,0.18194,0.0002,13.28563]
[1778960934512,26.83,78253.27,32.9,0.18194,0.0002,13.28563]
[1778960934519,26.83,78263.52,32.9,0.18395,0.0002,13.37894]
[1778960936499,26.83,78265.72,32.9,0.18439,0.0002,13.39906]
[1778960942023,26.83,78275.3,32.9,0.18626,0.0002,13.48505]
[1778960947610,26.82,78277.96,32.9,0.18675,0.0002,13.50734]
[1778960952645,26.82,78278.05,32.9,0.18672,0.0002,13.50611]
[1778960957680,26.81,78278.82,32.9,0.18683,0.0002,13.51133]
[1778960962715,26.81,78279.34,32.9,0.1869,0.0002,13.51429]
[1778960967752,26.81,78278.7,32.9,0.18673,0.0002,13.50672]
[1778960968862,26.81,78278.7,32.9,0.18673,0.0002,13.50672]
[1778960969525,26.81,78278.7,32.9,0.18672,0.0002,13.50637]
[1778960971314,26.8,78278.71,32.9,0.18671,0.0002,13.50583]
[1778960978829,26.8,78271.47,32.9,0.18517,0.0002,13.43229]
[1778960983864,26.8,78271.75,32.9,0.1852,0.0002,13.43372]
[1778960988899,26.79,78271.81,32.9,0.18519,0.0002,13.43311]
[1778960993934,26.79,78272.12,32.9,0.18522,0.0002,13.43472]
[1778961001990,26.79,78272.39,32.9,0.18523,0.0002,13.43524]
[1778961007029,26.78,78277.23,32.9,0.18616,0.0002,13.47788]
[1778961012064,26.78,78277.55,32.9,0.18619,0.0002,13.47923]
[1778961017099,26.77,78278.63,32.9,0.18637,0.0002,13.48753]
[1778961022134,26.77,78278.7,32.9,0.18635,0.0002,13.48663]
[1778961027169,26.77,78278.76,32.9,0.18633,0.0002,13.48565]
[1778961032210,26.76,78278.78,32.9,0.18624,0.0002,13.47872]
[1778961037829,26.76,78278.83,32.9,0.18623,0.0002,13.47804]
[1778961043288,26.76,78281.2,32.9,0.18666,0.0002,13.4976]
[1778961048323,26.75,78281.2,32.9,0.18662,0.0002,13.49609]
[1778961053821,26.75,78280.87,32.9,0.18653,0.0002,13.49192]
[1778961059400,26.74,78280.74,32.9,0.18646,0.0002,13.48876]
[1778961064435,26.74,78280.64,32.9,0.18641,0.0002,13.48649]
[1778961070477,26.74,78280.72,32.9,0.18639,0.0002,13.4856]
[1778961072491,26.74,78272.58,32.9,0.18476,0.0002,13.41085]
[1778961073278,26.74,78272.58,32.9,0.18476,0.0002,13.41085]
[1778961079542,26.73,78263.49,32.9,0.18295,0.0002,13.32721]
[1778961080690,26.73,78263.49,32.9,0.18295,0.0002,13.32721]
[1778961082703,26.73,78251.21,32.9,0.18053,0.0002,13.21471]
[1778961085726,26.73,78251.2,32.9,0.18053,0.0002,13.2147]
[1778961085808,26.73,78251.2,32.9,0.18053,0.0002,13.2147]
[1778961086341,26.73,78252.44,32.9,0.18077,0.0002,13.22606]
[1778961091626,26.73,78254.92,32.9,0.18121,0.0002,13.24336]
[1778961096310,26.73,78256.04,32.9,0.18143,0.0002,13.25382]
[1778961097491,26.73,78256.8,32.9,0.18158,0.0002,13.26082]
[1778961110759,26.74,78256.96,32.9,0.18163,0.0002,13.26303]
[1778961117808,26.74,78256.57,32.9,0.18157,0.0002,13.2601]
[1778961122843,26.74,78255.56,32.9,0.18138,0.0002,13.25137]
[1778961124785,26.74,78255.4,32.9,0.18135,0.0002,13.25003]
[1778961129981,26.74,78249.56,32.9,0.18022,0.0002,13.19738]
[1778961135017,26.74,78249.1,32.9,0.18015,0.0002,13.19388]
[1778961142065,26.75,78250.72,32.9,0.18049,0.0002,13.20966]
[1778961148107,26.75,78250.52,32.9,0.18047,0.0002,13.20867]
[1778961149421,26.75,78251.18,32.9,0.1806,0.0002,13.21485]
[1778961155156,26.75,78249.79,32.9,0.1803,0.0002,13.19767]
[1778961159436,26.75,78250.06,32.9,0.18036,0.0002,13.20077]
[1778961165227,26.75,78250.35,32.9,0.18044,0.0002,13.20459]
[1778961170262,26.76,78250.53,32.9,0.1805,0.0002,13.20694]
[1778961178318,26.76,78250.26,32.9,0.18046,0.0002,13.20549]
[1778961183353,26.76,78244.51,32.9,0.17936,0.00019,13.15355]
[1778961189395,26.76,78243.85,32.9,0.17925,0.00019,13.14856]
[1778961194430,26.77,78243.26,32.9,0.17916,0.00019,13.14409]
[1778961200472,26.77,78242.69,32.9,0.17907,0.00019,13.14001]
[1778961205918,26.77,78239.88,32.9,0.17854,0.00019,13.11502]
[1778961207539,26.77,78240.02,32.9,0.17858,0.00019,13.11672]
[1778961208334,26.77,78239.09,32.9,0.1784,0.00019,13.10863]
[1778961211981,26.77,78233.22,32.9,0.17728,0.00019,13.05544]
[1778961217865,26.78,78231.63,32.9,0.17695,0.00019,13.03697]
[1778961217887,26.78,78231.63,32.9,0.17695,0.00019,13.03697]
[1778961217994,26.78,78231.63,32.9,0.17695,0.00019,13.03697]
[1778961218008,26.78,78231.63,32.9,0.17695,0.00019,13.03697]
[1778961218095,26.78,78230.66,32.9,0.17678,0.00019,13.02869]
[1778961220873,26.78,78229.96,32.9,0.17665,0.00019,13.02244]
[1778961221208,26.78,78229.96,32.9,0.17665,0.00019,13.02244]
[1778961221810,26.78,78229.96,32.9,0.17665,0.00019,13.02278]
[1778961221894,26.78,78229.96,32.9,0.17665,0.00019,13.02278]
[1778961221995,26.78,78230.13,32.9,0.17669,0.00019,13.02437]
[1778961227661,26.78,78229.56,32.9,0.17661,0.00019,13.02066]
[1778961229375,26.78,78229.49,32.9,0.1766,0.00019,13.02032]
[1778961229702,26.78,78229.49,32.9,0.1766,0.00019,13.02032]
[1778961231112,26.78,78229.3,32.9,0.17657,0.00019,13.01888]
[1778961231297,26.79,78223.88,32.9,0.17554,0.00019,12.96992]
[1778961231431,26.79,78223.88,32.9,0.17554,0.00019,12.96992]
[1778961232081,26.79,78216.26,32.9,0.17409,0.00019,12.9003]
[1778961233516,26.79,78211.51,32.9,0.17323,0.00019,12.85912]
[1778961233585,26.79,78211.51,32.9,0.17323,0.00019,12.85912]
[1778961237794,26.81,78209.72,32.9,0.17304,0.00019,12.84991]
[1778961239675,26.81,78213.53,32.9,0.17382,0.00019,12.8874]
[1778961239793,26.81,78213.53,32.9,0.17382,0.00019,12.8874]
[1778961239892,26.81,78213.47,32.9,0.17382,0.00019,12.88704]
[1778961240933,26.81,78213.47,32.9,0.17382,0.00019,12.88704]
[1778961241401,26.82,78213.67,32.9,0.17387,0.00019,12.88956]
[1778961245787,26.82,78205.24,32.9,0.17231,0.00019,12.81429]
[1778961246881,26.82,78205.24,32.9,0.17231,0.00019,12.81429]
[1778961248773,26.85,78205.05,32.9,0.17249,0.00019,12.82312]
[1778961249152,26.85,78205.27,32.9,0.17257,0.00019,12.82655]
[1778961250998,26.85,78205.41,32.9,0.17259,0.00019,12.82783]
[1778961255058,26.86,78205.44,32.9,0.17266,0.00019,12.83112]
[1778961259797,26.86,78205.63,32.9,0.17276,0.00019,12.8358]
[1778961259885,26.87,78205.59,32.9,0.17278,0.00019,12.83688]
[1778961260847,26.87,78205.59,32.9,0.17278,0.00019,12.83688]
[1778961261548,26.87,78204.66,32.9,0.17262,0.00019,12.829]
[1778961261839,26.87,78204.66,32.9,0.17262,0.00019,12.829]
[1778961262495,26.87,78205.65,32.9,0.17282,0.00019,12.83866]
[1778961263464,26.87,78204.37,32.9,0.17259,0.00019,12.82759]
[1778961263660,26.87,78204.37,32.9,0.17259,0.00019,12.82759]
[1778961263811,26.87,78204.37,32.9,0.17259,0.00019,12.82759]
[1778961263913,26.87,78205.05,32.9,0.17273,0.00019,12.83441]
[1778961265296,26.87,78205.25,32.9,0.17278,0.00019,12.8367]
[1778961268936,26.88,78205.23,32.9,0.17282,0.00019,12.83863]
[1778961269014,26.88,78205.23,32.9,0.17282,0.00019,12.83863]
[1778961269038,26.88,78205.2,32.9,0.17284,0.00019,12.83974]
[1778961269853,26.88,78205.2,32.9,0.17284,0.00019,12.83974]
[1778961269904,26.88,78205.2,32.9,0.17284,0.00019,12.83974]
[1778961273871,26.88,78206.28,32.9,0.17303,0.00019,12.84564]
[1778961275447,26.89,78205.23,32.9,0.17286,0.00019,12.83751]
[1778961280886,26.89,78208.18,32.9,0.17347,0.00019,12.86701]
[1778961281286,26.89,78208.18,32.9,0.17347,0.00019,12.86701]
[1778961281288,26.89,78208.18,32.9,0.17347,0.00019,12.86701]
[1778961282855,26.9,78212.39,32.9,0.1743,0.00019,12.90646]
[1778961283263,26.9,78212.39,32.9,0.1743,0.00019,12.90646]
[1778961284301,26.9,78215.1,32.9,0.17482,0.00019,12.9317]
[1778961285301,26.91,78215.49,32.9,0.175,0.00019,12.93999]
[1778961286669,26.91,78217.51,32.9,0.1754,0.00019,12.95932]
[1778961287517,26.91,78218.54,32.9,0.17561,0.00019,12.96914]
[1778961288428,26.91,78218.97,32.9,0.1757,0.00019,12.97348]
[1778961289636,26.91,78220.49,32.9,0.176,0.00019,12.98775]
[1778961289694,26.91,78220.49,32.9,0.176,0.00019,12.98775]
[1778961292572,26.92,78227.37,32.9,0.17734,0.00019,13.05146]
[1778961296180,26.92,78227.98,32.9,0.17748,0.00019,13.05794]
[1778961296319,26.92,78227.81,32.9,0.17746,0.00019,13.05669]
[1778961296705,26.92,78227.81,32.9,0.17746,0.00019,13.05669]
[1778961297147,26.92,78236.82,32.9,0.1792,0.00019,13.13898]
[1778961297636,26.92,78236.82,32.9,0.1792,0.00019,13.13898]
[1778961297639,26.92,78236.82,32.9,0.1792,0.00019,13.13898]
[1778961297770,26.92,78236.82,32.9,0.1792,0.00019,13.13898]
[1778961297860,26.92,78236.82,32.9,0.1792,0.00019,13.13898]
[1778961298016,26.92,78236.82,32.9,0.1792,0.00019,13.13898]
[1778961298193,26.92,78236.82,32.9,0.1792,0.00019,13.13898]
[1778961298210,26.92,78247.1,32.9,0.1812,0.00019,13.23269]
[1778961298482,26.92,78247.1,32.9,0.1812,0.00019,13.23269]
[1778961298519,26.92,78247.1,32.9,0.1812,0.00019,13.23269]
[1778961298816,26.92,78247.1,32.9,0.1812,0.00019,13.23269]
[1778961299108,26.92,78247.1,32.9,0.1812,0.00019,13.23269]
[1778961299126,26.92,78247.1,32.9,0.1812,0.00019,13.23269]
[1778961299393,26.92,78251.65,32.9,0.1821,0.0002,13.2744]
[1778961299502,26.92,78251.65,32.9,0.1821,0.0002,13.2744]
[1778961299794,26.92,78251.65,32.9,0.1821,0.0002,13.2744]
[1778961299839,26.92,78251.65,32.9,0.1821,0.0002,13.2744]
[1778961300087,26.92,78251.65,32.9,0.1821,0.0002,13.2744]
[1778961300127,26.92,78251.65,32.9,0.1821,0.0002,13.2744]
[1778961300171,26.92,78250.68,32.9,0.18191,0.0002,13.26569]
[1778961300844,26.92,78250.68,32.9,0.18191,0.0002,13.26569]
[1778961302893,26.92,78247.86,32.9,0.18137,0.0002,13.24032]
[1778961303192,26.92,78245.08,32.9,0.18083,0.00019,13.21522]
[1778961304950,26.92,78244.9,32.9,0.1808,0.00019,13.21368]
[1778961305206,26.92,78245.3,32.9,0.18088,0.00019,13.21743]
[1778961307017,26.92,78245.3,32.9,0.18088,0.00019,13.21743]
[1778961307323,26.92,78244.9,32.9,0.18081,0.00019,13.21418]
[1778961313265,26.93,78244.55,32.9,0.18075,0.00019,13.21161]
[1778961319081,26.93,78244.55,32.9,0.18076,0.00019,13.21184]
[1778961322189,26.93,78244.51,32.9,0.18076,0.00019,13.21203]
[1778961323538,26.93,78240.3,32.9,0.17995,0.00019,13.17417]
[1778961323647,26.93,78240.3,32.9,0.17995,0.00019,13.17417]
[1778961325018,26.93,78240.3,32.9,0.17995,0.00019,13.17417]
[1778961325753,26.93,78237.33,32.9,0.17939,0.00019,13.14779]
[1778961328425,26.93,78236.89,32.9,0.17931,0.00019,13.14418]
[1778961334415,26.93,78234.93,32.9,0.17891,0.00019,13.12226]
[1778961335424,26.93,78234.93,32.9,0.17891,0.00019,13.12226]
[1778961336011,26.93,78234.93,32.9,0.17891,0.00019,13.12226]
[1778961336585,26.93,78234.97,32.9,0.17893,0.00019,13.12296]
[1778961344485,26.94,78235.25,32.9,0.17902,0.00019,13.1273]
[1778961349520,26.94,78235.63,32.9,0.17912,0.00019,13.13185]
[1778961355562,26.94,78235.72,32.9,0.17916,0.00019,13.13398]
[1778961360461,26.95,78236.53,32.9,0.17934,0.00019,13.1422]
[1778961365632,26.95,78239.49,32.9,0.17994,0.00019,13.17023]
[1778961370667,26.95,78239.48,32.9,0.17996,0.00019,13.17113]
[1778961373872,26.95,78239.72,32.9,0.18001,0.00019,13.17372]
[1778961379730,26.96,78240.28,32.9,0.18015,0.00019,13.18009]
[1778961384765,26.96,78240.48,32.9,0.1802,0.00019,13.18272]
[1778961387171,26.96,78240.48,32.9,0.1802,0.00019,13.18272]
[1778961387377,26.96,78240.48,32.9,0.1802,0.00019,13.18272]
[1778961395842,26.96,78242.67,32.9,0.18061,0.00019,13.19865]
[1778961400877,26.96,78243.41,32.9,0.18077,0.00019,13.2061]
[1778961403424,26.96,78243.41,32.9,0.18077,0.00019,13.2061]
[1778961405463,26.97,78243.51,32.9,0.1808,0.00019,13.20758]
[1778961411954,26.97,78243.63,32.9,0.18085,0.00019,13.2097]
[1778961416990,26.97,78243.93,32.9,0.18092,0.00019,13.21311]
[1778961418599,26.97,78244.13,32.9,0.18096,0.00019,13.21505]
[1778961418832,26.97,78244.13,32.9,0.18096,0.00019,13.21505]
[1778961422218,26.97,78244.13,32.9,0.18097,0.00019,13.21543]
[1778961422232,26.97,78244.13,32.9,0.18097,0.00019,13.21543]
[1778961424040,26.97,78233.58,32.9,0.17893,0.00019,13.12007]
[1778961427911,26.97,78233.48,32.9,0.17892,0.00019,13.11962]
[1778961435117,26.98,78233.39,32.9,0.17895,0.00019,13.12098]
[1778961437111,26.98,78233.3,32.9,0.17894,0.00019,13.1204]
[1778961437219,26.98,78233.3,32.9,0.17894,0.00019,13.1204]
[1778961437320,26.98,78233.29,32.9,0.17895,0.00019,13.12077]
[1778961437915,26.98,78233.29,32.9,0.17895,0.00019,13.12077]
[1778961438095,26.98,78233.29,32.9,0.17895,0.00019,13.12077]
[1778961438106,26.98,78233.29,32.9,0.17895,0.00019,13.12077]
[1778961438393,26.98,78233.29,32.9,0.17895,0.00019,13.12077]
[1778961438411,26.98,78232.83,32.9,0.17887,0.00019,13.11696]
[1778961439460,26.98,78230.39,32.9,0.1784,0.00019,13.09478]
[1778961439495,26.98,78230.39,32.9,0.1784,0.00019,13.09478]
[1778961439724,26.98,78230.39,32.9,0.1784,0.00019,13.09478]
[1778961439794,26.98,78230.39,32.9,0.1784,0.00019,13.09478]
[1778961440889,26.98,78228.91,32.9,0.17811,0.00019,13.08133]
[1778961441900,26.98,78228.55,32.9,0.17804,0.00019,13.07796]
[1778961442685,26.98,78228.55,32.9,0.17804,0.00019,13.07796]
[1778961442794,26.98,78228.55,32.9,0.17804,0.00019,13.07796]
[1778961443173,26.98,78228.52,32.9,0.17804,0.00019,13.07788]
[1778961447483,26.98,78227.28,32.9,0.17781,0.00019,13.06715]
[1778961448803,26.98,78227.2,32.9,0.17781,0.00019,13.06692]
[1778961449343,26.98,78227.2,32.9,0.17781,0.00019,13.06692]
[1778961455440,26.99,78227.12,32.9,0.17777,0.00019,13.06229]
[1778961460477,26.99,78228.18,32.9,0.17801,0.00019,13.07346]
[1778961471372,27.0,78228.14,32.9,0.17808,0.00019,13.07667]
[1778961476407,27.0,78228.18,32.9,0.17812,0.00019,13.07853]
[1778961481442,27.01,78228.13,32.9,0.17814,0.00019,13.07959]
[1778961486398,27.01,78228.15,32.9,0.17817,0.00019,13.08068]
[1778961491512,27.01,78228.11,32.9,0.17819,0.00019,13.08189]
[1778961494501,27.01,78228.14,32.9,0.1782,0.00019,13.08236]
[1778961501781,27.02,78227.92,32.9,0.17819,0.00019,13.08192]
[1778961502358,27.02,78227.92,32.9,0.17819,0.00019,13.08192]
[1778961502844,27.02,78227.94,32.9,0.17821,0.00019,13.0826]
[1778961503401,27.02,78227.94,32.9,0.17821,0.00019,13.0826]
[1778961504406,27.02,78227.92,32.9,0.17821,0.00019,13.08272]
[1778961504807,27.02,78227.92,32.9,0.17822,0.00019,13.08292]
[1778961505447,27.02,78227.92,32.9,0.17822,0.00019,13.08292]
[1778961512650,27.02,78227.75,32.9,0.17821,0.00019,13.08278]
[1778961520716,27.03,78228.08,32.9,0.17829,0.00019,13.08348]
[1778961525751,27.03,78227.98,32.9,0.17831,0.00019,13.08413]
[1778961530786,27.04,78228.1,32.9,0.17836,0.00019,13.08677]
[1778961532019,27.04,78228.1,32.9,0.17836,0.00019,13.08677]
[1778961538091,27.04,78227.4,32.9,0.17826,0.00019,13.08173]
[1778961543877,27.05,78232.64,32.9,0.17931,0.00019,13.13109]
[1778961544756,27.05,78232.64,32.9,0.17931,0.00019,13.13109]
[1778961549919,27.05,78236.49,32.9,0.18007,0.00019,13.16665]
[1778961551648,27.05,78236.49,32.9,0.18007,0.00019,13.16665]
[1778961551877,27.05,78236.49,32.9,0.18007,0.00019,13.16665]
[1778961553381,27.05,78236.49,32.9,0.18007,0.00019,13.16684]
[1778961553394,27.05,78236.45,32.9,0.18007,0.00019,13.1669]
[1778961554677,27.05,78238.84,32.9,0.18054,0.00019,13.18884]
[1778961559989,27.05,78240.22,32.9,0.18084,0.00019,13.20275]
[1778961565025,27.06,78240.12,32.9,0.18085,0.00019,13.2032]
[1778961566313,27.06,78240.12,32.9,0.18085,0.00019,13.2032]
[1778961572074,27.06,78239.74,32.9,0.18076,0.00019,13.19594]
[1778961577109,27.06,78239.36,32.9,0.18072,0.00019,13.19379]
[1778961582144,27.07,78240.08,32.9,0.18088,0.00019,13.20161]
[1778961582649,27.07,78240.08,32.9,0.18088,0.00019,13.20161]
[1778961585157,27.07,78240.0,32.9,0.18088,0.00019,13.20141]
[1778961590207,27.07,78239.62,32.9,0.18084,0.00019,13.19957]
[1778961595242,27.07,78239.5,32.9,0.18085,0.00019,13.19984]
[1778961599908,27.08,78240.05,32.9,0.18098,0.00019,13.20589]
[1778961600161,27.08,78240.05,32.9,0.18098,0.00019,13.20589]
[1778961600203,27.08,78240.05,32.9,0.18098,0.00019,13.20589]
[1778961600410,27.08,78240.05,32.9,0.18098,0.00019,13.20589]
[1778961601724,27.08,78239.98,32.9,0.18098,0.00019,13.20579]
[1778961601738,27.08,78239.98,32.9,0.18098,0.00019,13.20579]
[1778961601834,27.08,78239.98,32.9,0.18098,0.00019,13.20579]
[1778961601902,27.08,78239.98,32.9,0.18098,0.00019,13.20579]
[1778961601906,27.08,78239.98,32.9,0.18098,0.00019,13.20579]
[1778961601986,27.08,78239.98,32.9,0.18098,0.00019,13.20579]
[1778961602245,27.08,78239.98,32.9,0.18098,0.00019,13.20579]
[1778961603885,27.08,78248.36,32.9,0.18262,0.00019,13.28197]
[1778961604398,27.08,78248.36,32.9,0.18262,0.00019,13.28197]
[1778961604504,27.08,78248.36,32.9,0.18262,0.00019,13.28197]
[1778961604609,27.08,78248.36,32.9,0.18262,0.00019,13.28197]
[1778961604912,27.08,78249.66,32.9,0.18288,0.0002,13.29408]
[1778961606470,27.08,78254.44,32.9,0.18381,0.0002,13.33719]
[1778961609535,27.08,78256.92,32.9,0.1843,0.0002,13.35983]
[1778961609540,27.08,78256.92,32.9,0.1843,0.0002,13.35983]
[1778961609600,27.08,78256.92,32.9,0.1843,0.0002,13.35983]
[1778961609614,27.08,78257.09,32.9,0.18434,0.0002,13.36146]
[1778961611359,27.08,78245.08,32.9,0.18199,0.00019,13.25311]
[1778961616394,27.08,78247.38,32.9,0.18245,0.00019,13.27419]
[1778961619103,27.08,78249.24,32.9,0.18281,0.0002,13.29105]
[1778961622217,27.08,78249.02,32.9,0.18277,0.0002,13.28915]
[1778961624126,27.08,78249.17,32.9,0.1828,0.0002,13.29056]
[1778961629487,27.08,78248.62,32.9,0.1827,0.00019,13.28579]
[1778961634522,27.08,78248.54,32.9,0.18263,0.00019,13.27964]
[1778961640149,27.08,78248.8,32.9,0.18269,0.00019,13.28216]
[1778961640238,27.08,78248.8,32.9,0.18269,0.00019,13.28216]
[1778961640245,27.08,78248.8,32.9,0.18269,0.00019,13.28216]
[1778961640247,27.08,78248.8,32.9,0.18269,0.00019,13.28216]
[1778961640382,27.08,78248.8,32.9,0.18269,0.00019,13.28216]
[1778961641299,27.08,78244.83,32.9,0.18191,0.00019,13.24641]
[1778961641631,27.08,78244.83,32.9,0.18191,0.00019,13.24641]
[1778961642220,27.08,78241.52,32.9,0.18127,0.00019,13.21649]
[1778961642481,27.08,78241.52,32.9,0.18127,0.00019,13.21649]
[1778961643831,27.08,78239.04,32.9,0.18079,0.00019,13.1941]
[1778961644334,27.08,78239.04,32.9,0.18079,0.00019,13.1941]
[1778961647665,27.08,78239.11,32.9,0.1808,0.00019,13.19476]
[1778961649297,27.08,78238.88,32.9,0.18076,0.00019,13.19268]
[1778961649394,27.08,78238.88,32.9,0.18076,0.00019,13.19268]
[1778961649627,27.08,78238.96,32.9,0.18078,0.00019,13.1934]
[1778961654662,27.08,78238.0,32.9,0.18056,0.00019,13.18343]
[1778961659697,27.08,78236.05,32.9,0.18016,0.00019,13.16462]
[1778961660690,27.08,78236.05,32.9,0.18016,0.00019,13.16462]
[1778961660794,27.08,78236.05,32.9,0.18016,0.00019,13.16462]
[1778961660895,27.08,78236.33,32.9,0.18021,0.00019,13.16692]
[1778961664036,27.08,78237.1,32.9,0.18036,0.00019,13.17392]
[1778961669767,27.08,78237.21,32.9,0.18038,0.00019,13.17496]
[1778961675164,27.08,78237.13,32.9,0.18036,0.00019,13.17425]
[1778961676433,27.08,78237.05,32.9,0.18035,0.00019,13.17353]
[1778961681369,27.08,78237.12,32.9,0.18037,0.00019,13.1746]
[1778961682461,27.08,78237.09,32.9,0.18037,0.00019,13.17461]
[1778961687695,27.08,78237.14,32.9,0.18039,0.00019,13.17534]
[1778961692204,27.08,78237.41,32.9,0.18046,0.00019,13.17861]
[1778961697966,27.09,78237.3,32.9,0.1804,0.00019,13.17292]
[1778961703001,27.09,78237.25,32.9,0.18041,0.00019,13.17316]
[1778961707849,27.09,78237.25,32.9,0.18041,0.00019,13.17316]
[1778961707927,27.09,78237.25,32.9,0.18041,0.00019,13.17316]
[1778961713529,27.09,78237.25,32.9,0.18042,0.00019,13.17384]
[1778961717529,27.09,78237.4,32.9,0.18045,0.00019,13.17515]
[1778961723141,27.09,78240.36,32.9,0.18104,0.00019,13.20246]
[1778961728176,27.09,78240.6,32.9,0.18109,0.00019,13.20513]
[1778961731621,27.09,78241.08,32.9,0.18119,0.00019,13.20965]
[1778961732150,27.09,78241.11,32.9,0.1812,0.00019,13.21009]
[1778961737240,27.09,78238.38,32.9,0.18067,0.00019,13.18542]
[1778961738298,27.09,78238.38,32.9,0.18067,0.00019,13.18542]
[1778961739591,27.09,78238.34,32.9,0.18066,0.00019,13.18506]
[1778961744677,27.09,78238.35,32.9,0.18067,0.00019,13.1852]
[1778961750331,27.09,78238.5,32.9,0.18071,0.00019,13.18711]
[1778961756374,27.1,78238.38,32.9,0.18064,0.00019,13.18111]
[1778961761409,27.1,78239.34,32.9,0.18084,0.00019,13.19039]
[1778961768458,27.1,78240.99,32.9,0.18118,0.00019,13.20608]
[1778961774831,27.1,78240.95,32.9,0.18118,0.00019,13.20609]
[1778961775819,27.1,78240.92,32.9,0.18118,0.00019,13.20611]
[1778961781549,27.1,78240.92,32.9,0.18119,0.00019,13.20669]
[1778961782400,27.1,78240.92,32.9,0.18119,0.00019,13.20669]
[1778961783888,27.1,78240.83,32.9,0.18118,0.00019,13.20607]
[1778961784373,27.1,78240.83,32.9,0.18118,0.00019,13.20607]
[1778961785926,27.1,78240.55,32.9,0.18113,0.00019,13.20374]
[1778961786814,27.1,78240.55,32.9,0.18113,0.00019,13.20374]
[1778961790387,27.1,78240.69,32.9,0.18117,0.00019,13.2054]
[1778961792424,27.1,78239.29,32.9,0.1809,0.00019,13.19297]
[1778961793394,27.1,78238.05,32.9,0.18066,0.00019,13.18189]
[1778961799676,27.11,78238.4,32.9,0.18075,0.00019,13.18594]
[1778961802968,27.11,78238.84,32.9,0.18084,0.00019,13.19016]
[1778961808743,27.11,78238.72,32.9,0.18083,0.00019,13.18989]
[1778961813760,27.11,78238.61,32.9,0.18076,0.00019,13.18363]
[1778961814334,27.11,78238.69,32.9,0.18078,0.00019,13.18461]
[1778961820282,27.11,78238.77,32.9,0.18081,0.00019,13.18572]
[1778961826404,27.11,78238.77,32.9,0.18082,0.00019,13.18638]
[1778961831832,27.12,78237.58,32.9,0.18062,0.00019,13.17671]
[1778961832451,27.12,78238.17,32.9,0.18073,0.00019,13.18218]
[1778961837825,27.12,78237.99,32.9,0.18071,0.00019,13.18114]
[1778961840468,27.12,78237.99,32.9,0.18072,0.00019,13.18158]
[1778961841279,27.12,78237.99,32.9,0.18073,0.00019,13.18187]
[1778961841316,27.12,78237.99,32.9,0.18073,0.00019,13.18187]
[1778961841350,27.12,78241.45,32.9,0.1814,0.00019,13.21322]
[1778961841905,27.12,78241.45,32.9,0.1814,0.00019,13.21322]
[1778961841967,27.12,78241.45,32.9,0.1814,0.00019,13.21322]
[1778961842227,27.12,78241.45,32.9,0.1814,0.00019,13.21322]
[1778961842249,27.12,78241.45,32.9,0.1814,0.00019,13.21322]
[1778961842740,27.12,78241.45,32.9,0.1814,0.00019,13.21322]
[1778961842799,27.12,78241.45,32.9,0.1814,0.00019,13.21322]
[1778961842813,27.12,78241.45,32.9,0.1814,0.00019,13.21322]
[1778961843449,27.12,78264.17,32.9,0.18585,0.0002,13.41809]
[1778961844327,27.12,78264.17,32.9,0.18585,0.0002,13.41809]
[1778961844394,27.12,78264.17,32.9,0.18585,0.0002,13.41809]
[1778961844594,27.12,78264.17,32.9,0.18585,0.0002,13.41809]
[1778961844605,27.12,78269.68,32.9,0.18693,0.0002,13.4674]
[1778961845534,27.12,78269.68,32.9,0.18693,0.0002,13.4674]
[1778961845694,27.12,78269.68,32.9,0.18693,0.0002,13.4674]
[1778961845771,27.12,78272.31,32.9,0.18745,0.0002,13.49111]
[1778961850279,27.12,78274.1,32.9,0.1878,0.0002,13.50684]
[1778961852379,27.12,78274.03,32.9,0.18778,0.0002,13.50571]
[1778961852896,27.12,78274.21,32.9,0.18781,0.0002,13.50717]
[1778961855805,27.12,78274.21,32.9,0.1878,0.0002,13.50684]
[1778961855807,27.12,78274.21,32.9,0.1878,0.0002,13.50684]
[1778961855854,27.12,78274.21,32.9,0.1878,0.0002,13.50684]
[1778961860536,27.11,78274.09,32.9,0.18776,0.0002,13.50495]
[1778961864355,27.11,78274.12,32.9,0.18775,0.0002,13.50459]
[1778961864717,27.11,78274.12,32.9,0.18775,0.0002,13.50459]
[1778961866853,27.11,78271.05,32.9,0.18714,0.0002,13.47674]
[1778961866927,27.11,78270.9,32.9,0.1871,0.0002,13.47528]
[1778961867393,27.11,78270.9,32.9,0.1871,0.0002,13.47528]
[1778961870409,27.11,78270.97,32.9,0.18711,0.0002,13.47555]
[1778961874402,27.11,78271.47,32.9,0.18714,0.0002,13.47402]
[1778961880681,27.11,78271.92,32.9,0.18721,0.0002,13.47714]
[1778961882387,27.11,78271.88,32.9,0.1872,0.0002,13.4765]
[1778961882810,27.11,78271.88,32.9,0.1872,0.0002,13.4765]
[1778961883507,27.11,78271.72,32.9,0.18716,0.0002,13.47492]
[1778961893335,27.1,78272.28,32.9,0.18724,0.0002,13.47833]
[1778961896618,27.1,78272.35,32.9,0.18724,0.0002,13.47862]
[1778961902398,27.1,78271.25,32.9,0.187,0.0002,13.46755]
[1778961904123,27.1,78271.29,32.9,0.187,0.0002,13.46774]
[1778961910877,27.1,78271.34,32.9,0.18699,0.0002,13.46732]
[1778961911368,27.1,78271.34,32.9,0.18699,0.0002,13.46732]
[1778961913526,27.1,78271.34,32.9,0.18698,0.0002,13.46677]
[1778961916392,27.09,78271.35,32.9,0.18697,0.0002,13.46632]
[1778961916402,27.09,78271.35,32.9,0.18697,0.0002,13.46632]
[1778961916496,27.09,78268.26,32.9,0.18635,0.0002,13.43817]
[1778961918510,27.09,78260.25,32.9,0.18476,0.0002,13.36547]
[1778961922771,27.09,78259.79,32.9,0.18466,0.0002,13.3607]
[1778961928580,27.09,78263.94,32.9,0.18544,0.0002,13.39682]
[1778961933615,27.08,78264.38,32.9,0.18545,0.0002,13.39411]
[1778961938650,27.08,78264.68,32.9,0.18548,0.0002,13.39563]
[1778961943685,27.08,78264.61,32.9,0.18545,0.0002,13.39405]
[1778961948720,27.08,78264.38,32.9,0.18538,0.0002,13.39108]
[1778961953755,27.07,78264.27,32.9,0.18534,0.0002,13.38923]
[1778961959823,27.07,78264.51,32.9,0.18538,0.0002,13.39072]
[1778961964829,27.07,78264.44,32.9,0.18534,0.0002,13.3891]
[1778961970068,27.07,78264.44,32.9,0.18533,0.0002,13.38878]
[1778961976394,27.07,78264.76,32.9,0.18537,0.0002,13.39038]
[1778961983967,27.06,78267.79,32.9,0.18593,0.0002,13.41594]
[1778961989554,27.06,78268.32,32.9,0.18602,0.0002,13.42013]
[1778961995044,27.06,78268.52,32.9,0.18597,0.0002,13.41473]
[1778962000079,27.05,78268.58,32.9,0.18596,0.0002,13.41431]
[1778962005114,27.05,78269.1,32.9,0.18604,0.0002,13.418]
[1778962010118,27.05,78269.12,32.9,0.18602,0.0002,13.41732]
[1778962015838,27.05,78269.57,32.9,0.18609,0.0002,13.42025]
[1778962015896,27.05,78269.57,32.9,0.18609,0.0002,13.42025]
[1778962015909,27.05,78269.57,32.9,0.18608,0.0002,13.41978]
[1778962016723,27.05,78269.57,32.9,0.18608,0.0002,13.41978]
[1778962016794,27.05,78269.57,32.9,0.18608,0.0002,13.41978]
[1778962016825,27.05,78269.39,32.9,0.18604,0.0002,13.41817]
[1778962022233,27.04,78269.56,32.9,0.18605,0.0002,13.41847]
[1778962027358,27.04,78269.38,32.9,0.18599,0.0002,13.41583]
[1778962029602,27.04,78269.65,32.9,0.18604,0.0002,13.41802]
[1778962029876,27.04,78269.65,32.9,0.18604,0.0002,13.41802]
[1778962033034,27.04,78269.58,32.9,0.18599,0.0002,13.41614]
[1778962033035,27.04,78269.58,32.9,0.18599,0.0002,13.41614]
[1778962034318,27.04,78256.27,32.9,0.18336,0.0002,13.29561]
[1778962039353,27.03,78258.6,32.9,0.18381,0.0002,13.31617]
[1778962045590,27.03,78258.95,32.9,0.18388,0.0002,13.31922]
[1778962045813,27.03,78258.95,32.9,0.18388,0.0002,13.31922]
[1778962053455,27.03,78258.93,32.9,0.18378,0.0002,13.31194]
[1778962054578,27.03,78258.93,32.9,0.18378,0.0002,13.31194]
[1778962061511,27.03,78260.24,32.9,0.18402,0.0002,13.3229]
[1778962066832,27.03,78265.77,32.9,0.1851,0.0002,13.37223]
[1778962072591,27.02,78266.19,32.9,0.18515,0.0002,13.37471]
[1778962077627,27.02,78266.15,32.9,0.18512,0.0002,13.37343]
[1778962082661,27.02,78266.91,32.9,0.18525,0.0002,13.37938]
[1778962084578,27.02,78266.65,32.9,0.1852,0.0002,13.37685]
[1778962092731,27.01,78268.33,32.9,0.18549,0.0002,13.39037]
[1778962097766,27.01,78268.53,32.9,0.18551,0.0002,13.39122]
[1778962102801,27.01,78268.59,32.9,0.1855,0.0002,13.39081]
[1778962107836,27.01,78268.28,32.9,0.18541,0.0002,13.38689]
[1778962110098,27.01,78268.28,32.9,0.18541,0.0002,13.38689]
[1778962110340,27.01,78268.23,32.9,0.1854,0.0002,13.38608]
[1778962110394,27.01,78268.23,32.9,0.1854,0.0002,13.38608]
[1778962110857,27.01,78268.03,32.9,0.18536,0.0002,13.38434]
[1778962115892,27.01,78268.33,32.9,0.18543,0.0002,13.3844]
[1778962117731,27.02,78268.36,32.9,0.18545,0.0002,13.38516]
[1778962117908,27.02,78269.67,32.9,0.18573,0.0002,13.39835]
[1778962122941,27.03,78272.07,32.9,0.18635,0.0002,13.42636]
[1778962127005,27.04,78272.14,32.9,0.18639,0.0002,13.42815]
[1778962128039,27.04,78272.18,32.9,0.1864,0.0002,13.42859]
[1778962128140,27.04,78272.21,32.9,0.18641,0.0002,13.42894]
[1778962134018,27.04,78272.05,32.9,0.18636,0.0002,13.42691]
[1778962138568,27.04,78271.73,32.9,0.18629,0.0002,13.42359]
[1778962138696,27.04,78271.73,32.9,0.18629,0.0002,13.42359]
[1778962139054,27.03,78271.69,32.9,0.18628,0.0002,13.42311]
[1778962141715,27.03,78271.69,32.9,0.18628,0.0002,13.42311]
[1778962143085,27.03,78255.35,32.9,0.18303,0.0002,13.27426]
[1778962144514,27.03,78256.93,32.9,0.18334,0.0002,13.28836]
[1778962144530,27.03,78256.93,32.9,0.18334,0.0002,13.28836]
[1778962145100,27.03,78260.78,32.9,0.18409,0.0002,13.32311]
[1778962150240,27.03,78261.41,32.9,0.18421,0.0002,13.32852]
[1778962150682,27.03,78261.41,32.9,0.18421,0.0002,13.32852]
[1778962151141,27.03,78262.25,32.9,0.18437,0.0002,13.33596]
[1778962156502,27.03,78263.43,32.9,0.18459,0.0002,13.34597]
[1778962161539,27.03,78263.47,32.9,0.18458,0.0002,13.34546]
[1778962161707,27.03,78263.47,32.9,0.18458,0.0002,13.34546]
[1778962162419,27.03,78263.47,32.9,0.18458,0.0002,13.34546]
[1778962162793,27.03,78263.47,32.9,0.18458,0.0002,13.34546]
[1778962163225,27.03,78263.58,32.9,0.18462,0.0002,13.34743]
[1778962168260,27.03,78263.97,32.9,0.18473,0.0002,13.35253]
[1778962173216,27.03,78264.16,32.9,0.18472,0.0002,13.34894]
[1778962173295,27.03,78265.48,32.9,0.18499,0.0002,13.36109]
[1778962175447,27.04,78267.35,32.9,0.1854,0.0002,13.37995]
[1778962175481,27.04,78269.21,32.9,0.18577,0.0002,13.39672]
[1778962181039,27.04,78269.28,32.9,0.1858,0.0002,13.39792]
[1778962186386,27.04,78269.75,32.9,0.18589,0.0002,13.40212]
[1778962189450,27.04,78269.67,32.9,0.18587,0.0002,13.40137]
[1778962189494,27.04,78269.67,32.9,0.18587,0.0002,13.40137]
[1778962189595,27.04,78269.67,32.9,0.18587,0.0002,13.40136]
[1778962195449,27.04,78270.09,32.9,0.18592,0.0002,13.4036]
[1778962199068,27.03,78270.42,32.9,0.18597,0.0002,13.40606]
[1778962201840,27.03,78270.29,32.9,0.18593,0.0002,13.40413]
[1778962209301,27.03,78266.71,32.9,0.18518,0.0002,13.37001]
[1778962215589,27.02,78267.18,32.9,0.18524,0.0002,13.37277]
[1778962221632,27.02,78268.16,32.9,0.18541,0.0002,13.38032]
[1778962226668,27.02,78270.88,32.9,0.18592,0.0002,13.40372]
[1778962231703,27.02,78271.02,32.9,0.18586,0.0002,13.39802]
[1778962236738,27.01,78270.97,32.9,0.18582,0.0002,13.39624]
[1778962241773,27.01,78271.56,32.9,0.18591,0.0002,13.40018]
[1778962246808,27.01,78272.31,32.9,0.18602,0.0002,13.40553]
[1778962251853,27.0,78272.91,32.9,0.18611,0.0002,13.40945]
[1778962256888,27.0,78273.07,32.9,0.18611,0.0002,13.40932]
[1778962262930,26.99,78273.08,32.9,0.18606,0.0002,13.40742]
[1778962267965,26.99,78272.99,32.9,0.18601,0.0002,13.40491]
[1778962274007,26.98,78270.59,32.9,0.18548,0.0002,13.3809]
[1778962279042,26.98,78269.46,32.9,0.18522,0.0002,13.36912]
[1778962284077,26.98,78269.66,32.9,0.18523,0.0002,13.36944]
[1778962290119,26.97,78270.22,32.9,0.1853,0.0002,13.37273]
[1778962292040,26.97,78270.27,32.9,0.18525,0.0002,13.36723]
[1778962297168,26.97,78270.21,32.9,0.18519,0.0002,13.36492]
[1778962302203,26.96,78269.93,32.9,0.18511,0.0002,13.36101]
[1778962307238,26.96,78270.7,32.9,0.18523,0.0002,13.36672]
[1778962312273,26.96,78271.21,32.9,0.18531,0.0002,13.37012]
[1778962317308,26.95,78271.1,32.9,0.18526,0.0002,13.36794]
[1778962322348,26.95,78271.06,32.9,0.18522,0.0002,13.36641]
[1778962327383,26.95,78271.03,32.9,0.18519,0.0002,13.365]
[1778962332418,26.94,78271.01,32.9,0.18516,0.0002,13.36368]
[1778962337453,26.94,78270.99,32.9,0.18513,0.0002,13.36234]
[1778962342881,26.94,78270.43,32.9,0.185,0.0002,13.35634]
[1778962349537,26.94,78270.35,32.9,0.18495,0.0002,13.3538]
[1778962352044,26.93,78270.26,32.9,0.18492,0.0002,13.35275]
[1778962357596,26.93,78272.03,32.9,0.18518,0.0002,13.36145]
[1778962362623,26.93,78272.03,32.9,0.18517,0.0002,13.36098]
[1778962367666,26.92,78271.86,32.9,0.1851,0.0002,13.35766]
[1778962374443,26.92,78271.82,32.9,0.18507,0.0002,13.35642]
[1778962377425,26.92,78271.45,32.9,0.18498,0.0002,13.35219]
[1778962382067,26.92,78266.67,32.9,0.18401,0.0002,13.30788]
[1778962387806,26.92,78265.46,32.9,0.18375,0.0002,13.29587]
[1778962393874,26.91,78265.45,32.9,0.18373,0.0002,13.29526]
[1778962399890,26.91,78266.36,32.9,0.18389,0.0002,13.30248]
[1778962404925,26.91,78265.23,32.9,0.18365,0.0002,13.29158]
[1778962417009,26.91,78265.62,32.9,0.18364,0.0002,13.28802]
[1778962426125,26.91,78265.68,32.9,0.18364,0.0002,13.28811]
[1778962428464,26.9,78265.68,32.9,0.18363,0.0002,13.28743]
[1778962432330,26.9,78270.61,32.9,0.18459,0.0002,13.33164]
[1778962438161,26.9,78270.59,32.9,0.18456,0.0002,13.33007]
[1778962443196,26.9,78270.85,32.9,0.18459,0.0002,13.33154]
[1778962443859,26.9,78270.85,32.9,0.18459,0.0002,13.33154]
[1778962449238,26.89,78270.09,32.9,0.18441,0.0002,13.32363]
[1778962454331,26.89,78270.4,32.9,0.18446,0.0002,13.32572]
[1778962459773,26.89,78272.75,32.9,0.1849,0.0002,13.34584]
[1778962459803,26.89,78272.75,32.9,0.1849,0.0002,13.34584]
[1778962464350,26.89,78265.63,32.9,0.18347,0.0002,13.28054]
[1778962469381,26.89,78269.41,32.9,0.1842,0.0002,13.31403]
[1778962474417,26.88,78264.47,32.9,0.18315,0.0002,13.26276]
[1778962479453,26.88,78263.83,32.9,0.18301,0.0002,13.2564]
[1778962484487,26.88,78263.72,32.9,0.18298,0.0002,13.25489]
[1778962489522,26.88,78263.62,32.9,0.18295,0.0002,13.25348]
[1778962494557,26.88,78264.14,32.9,0.18304,0.0002,13.25776]
[1778962499592,26.88,78268.4,32.9,0.18387,0.0002,13.29597]
[1778962504627,26.88,78272.75,32.9,0.18472,0.0002,13.33468]
[1778962512688,26.87,78272.85,32.9,0.18471,0.0002,13.33415]
[1778962517723,26.87,78272.63,32.9,0.18464,0.0002,13.33123]
[1778962522758,26.87,78272.05,32.9,0.18451,0.0002,13.32501]
[1778962527793,26.87,78272.07,32.9,0.18449,0.0002,13.32429]
[1778962532828,26.86,78273.06,32.9,0.18461,0.0002,13.32667]
[1778962537863,26.86,78273.16,32.9,0.18461,0.0002,13.32663]
[1778962539616,26.86,78273.16,32.9,0.18461,0.0002,13.32663]
[1778962539627,26.86,78273.16,32.9,0.18461,0.0002,13.32663]
[1778962539675,26.86,78274.8,32.9,0.18493,0.0002,13.34133]
[1778962539877,26.86,78275.35,32.9,0.18503,0.0002,13.34611]
[1778962541609,26.86,78275.35,32.9,0.18503,0.0002,13.34611]
[1778962541891,26.86,78278.42,32.9,0.18564,0.0002,13.37377]
[1778962546926,26.86,78282.13,32.9,0.18635,0.0002,13.4062]
[1778962549374,26.86,78282.17,32.9,0.18635,0.0002,13.40629]
[1778962549494,26.86,78282.17,32.9,0.18635,0.0002,13.40629]
[1778962549595,26.85,78282.17,32.9,0.18634,0.0002,13.40574]
[1778962552820,26.85,78282.64,32.9,0.18643,0.0002,13.40994]
[1778962552893,26.85,78282.64,32.9,0.18643,0.0002,13.40994]
[1778962552968,26.85,78282.25,32.9,0.18636,0.0002,13.40637]
[1778962558003,26.85,78279.82,32.9,0.18584,0.0002,13.38304]
[1778962562216,26.85,78280.39,32.9,0.18594,0.0002,13.3877]
[1778962563854,26.85,78280.3,32.9,0.18591,0.0002,13.38611]
[1778962569080,26.84,78280.29,32.9,0.18587,0.0002,13.38443]
[1778962574115,26.84,78278.69,32.9,0.18552,0.0002,13.3686]
[1778962575349,26.84,78278.69,32.9,0.18552,0.0002,13.3686]
[1778962581164,26.84,78277.58,32.9,0.18526,0.0002,13.35687]
[1778962587206,26.83,78276.91,32.9,0.1851,0.0002,13.34937]
[1778962592319,26.83,78276.5,32.9,0.18501,0.0002,13.3452]
[1778962597873,26.83,78276.69,32.9,0.18495,0.0002,13.33962]
[1778962603318,26.83,78277.77,32.9,0.18514,0.0002,13.34809]
[1778962608353,26.82,78277.58,32.9,0.18508,0.0002,13.34546]
[1778962613376,26.82,78277.58,32.9,0.18508,0.0002,13.34546]
[1778962618423,26.82,78277.9,32.9,0.18511,0.0002,13.3467]
[1778962626480,26.82,78277.62,32.9,0.18502,0.0002,13.34296]
[1778962632523,26.81,78277.55,32.9,0.18499,0.0002,13.34148]
[1778962637558,26.81,78278.99,32.9,0.18526,0.0002,13.35389]
[1778962640598,26.81,78281.28,32.9,0.18571,0.0002,13.37439]
[1778962640892,26.81,78282.49,32.9,0.18595,0.0002,13.38521]
[1778962652663,26.81,78283.16,32.9,0.18597,0.0002,13.38322]
[1778962657698,26.8,78283.56,32.9,0.18603,0.0002,13.38575]
[1778962660535,26.8,78283.57,32.9,0.18602,0.0002,13.38561]
[1778962660607,26.8,78283.57,32.9,0.18602,0.0002,13.38561]
[1778962660719,26.8,78284.4,32.9,0.18618,0.0002,13.3927]
[1778962665442,26.8,78285.03,32.9,0.18631,0.0002,13.39843]
[1778962665494,26.8,78285.03,32.9,0.18631,0.0002,13.39843]
[1778962665754,26.8,78285.05,32.9,0.18631,0.0002,13.39861]
[1778962665830,26.8,78285.05,32.9,0.18631,0.0002,13.39861]
[1778962665894,26.8,78285.05,32.9,0.18631,0.0002,13.39861]
[1778962666371,26.8,78285.05,32.9,0.18631,0.0002,13.39861]
[1778962666494,26.8,78285.05,32.9,0.18631,0.0002,13.39861]
[1778962666723,26.8,78285.05,32.9,0.18631,0.0002,13.39861]
[1778962666747,26.8,78285.05,32.9,0.18631,0.0002,13.39861]
[1778962666761,26.8,78286.33,32.9,0.18657,0.0002,13.41024]
[1778962667297,26.8,78286.33,32.9,0.18657,0.0002,13.41024]
[1778962667768,26.8,78287.23,32.9,0.18674,0.0002,13.41826]
[1778962667779,26.8,78287.23,32.9,0.18674,0.0002,13.41826]
[1778962668551,26.8,78287.23,32.9,0.18674,0.0002,13.41826]
[1778962668594,26.8,78287.23,32.9,0.18674,0.0002,13.41826]
[1778962668600,26.8,78287.23,32.9,0.18674,0.0002,13.41799]
[1778962669814,26.8,78286.63,32.9,0.18662,0.0002,13.41254]
[1778962669894,26.8,78286.63,32.9,0.18662,0.0002,13.41254]
[1778962669995,26.8,78286.49,32.9,0.18659,0.0002,13.41125]
[1778962675103,26.8,78286.2,32.9,0.18651,0.0002,13.40783]
[1778962682873,26.79,78285.77,32.9,0.18637,0.0002,13.40135]
[1778962688527,26.79,78285.73,32.9,0.18634,0.0002,13.40024]
[1778962688817,26.79,78285.73,32.9,0.18633,0.0002,13.3995]
[1778962689559,26.79,78285.73,32.9,0.18633,0.0002,13.3995]
[1778962690854,26.79,78277.04,32.9,0.18458,0.0002,13.32005]
[1778962695291,26.79,78276.22,32.9,0.18441,0.0002,13.3122]
[1778962702006,26.78,78275.34,32.9,0.18422,0.0002,13.30327]
[1778962707041,26.78,78275.51,32.9,0.18424,0.0002,13.30432]
[1778962709035,26.78,78275.51,32.9,0.18424,0.0002,13.30422]
[1778962714090,26.78,78275.19,32.9,0.1841,0.0002,13.29506]
[1778962721194,26.78,78275.19,32.9,0.1841,0.0002,13.29469]
[1778962721281,26.78,78275.09,32.9,0.18407,0.0002,13.2935]
[1778962723719,26.78,78275.18,32.9,0.18409,0.0002,13.29433]
[1778962723794,26.78,78275.07,32.9,0.18407,0.0002,13.29336]
[1778962724962,26.78,78273.23,32.9,0.1837,0.0002,13.27659]
[1778962725028,26.78,78273.23,32.9,0.1837,0.0002,13.27659]
[1778962725167,26.78,78271.14,32.9,0.18328,0.0002,13.2574]
[1778962726556,26.78,78271.14,32.9,0.18328,0.0002,13.2574]
[1778962728411,26.78,78270.48,32.9,0.18315,0.0002,13.25151]
[1778962729427,26.78,78270.48,32.9,0.18316,0.0002,13.25164]
[1778962730920,26.78,78270.46,32.9,0.18316,0.0002,13.25152]
[1778962733207,26.78,78270.58,32.9,0.18318,0.0002,13.25268]
[1778962737104,26.78,78271.18,32.9,0.18331,0.0002,13.25844]
[1778962742286,26.78,78271.62,32.9,0.1834,0.0002,13.26273]
[1778962744802,26.78,78271.7,32.9,0.18342,0.0002,13.26354]
[1778962745100,26.78,78271.88,32.9,0.18345,0.0002,13.26518]
[1778962745108,26.78,78271.88,32.9,0.18345,0.0002,13.26518]
[1778962754371,26.78,78273.17,32.9,0.18371,0.0002,13.27719]
[1778962757119,26.78,78277.4,32.9,0.18456,0.0002,13.31575]
[1778962757930,26.78,78279.51,32.9,0.18498,0.0002,13.33497]
[1778962758113,26.78,78279.51,32.9,0.18498,0.0002,13.33497]
[1778962763434,26.78,78281.79,32.9,0.18542,0.0002,13.35531]
[1778962769476,26.78,78281.7,32.9,0.18539,0.0002,13.35396]
[1778962769916,26.78,78281.7,32.9,0.18539,0.0002,13.35396]
[1778962775518,26.78,78283.67,32.9,0.18572,0.0002,13.36568]
[1778962776954,26.78,78284.24,32.9,0.18583,0.0002,13.37078]
[1778962777106,26.78,78284.24,32.9,0.18583,0.0002,13.37078]
[1778962777710,26.78,78284.15,32.9,0.18582,0.0002,13.37012]
[1778962783826,26.78,78284.94,32.9,0.18599,0.0002,13.3781]
[1778962784598,26.78,78284.97,32.9,0.186,0.0002,13.37852]
[1778962784793,26.78,78284.97,32.9,0.186,0.0002,13.37852]
[1778962784907,26.78,78285.16,32.9,0.18604,0.0002,13.3804]
[1778962784994,26.78,78285.16,32.9,0.18604,0.0002,13.3804]
[1778962784894,26.78,78285.16,32.9,0.18604,0.0002,13.3804]
[1778962786720,26.78,78285.16,32.9,0.18605,0.0002,13.3807]
[1778962791120,26.78,78285.08,32.9,0.18604,0.0002,13.38042]
[1778962799686,26.79,78285.08,32.9,0.18608,0.0002,13.38192]
[1778962804721,26.79,78284.22,32.9,0.18592,0.0002,13.3749]
[1778962810763,26.79,78284.22,32.9,0.18594,0.0002,13.37591]
[1778962812910,26.79,78284.22,32.9,0.18594,0.0002,13.37591]
[1778962812994,26.79,78284.22,32.9,0.18594,0.0002,13.37591]
[1778962813858,26.79,78284.22,32.9,0.18594,0.0002,13.37591]
[1778962813784,26.79,78284.41,32.9,0.18599,0.0002,13.37789]
[1778962813993,26.79,78284.41,32.9,0.18599,0.0002,13.37789]
[1778962814397,26.79,78284.41,32.9,0.18599,0.0002,13.37789]
[1778962813928,26.79,78284.41,32.9,0.18599,0.0002,13.37789]
[1778962819606,26.79,78278.0,32.9,0.18472,0.0002,13.32025]
[1778962824395,26.8,78277.87,32.9,0.18473,0.0002,13.3205]
[1778962825533,26.8,78277.23,32.9,0.18461,0.0002,13.31491]
[1778962827142,26.8,78276.6,32.9,0.18449,0.0002,13.30967]
[1778962827544,26.8,78276.6,32.9,0.18449,0.0002,13.30967]
[1778962827593,26.8,78276.6,32.9,0.18449,0.0002,13.30967]
[1778962827882,26.8,78276.63,32.9,0.1845,0.0002,13.31019]
[1778962830851,26.8,78276.63,32.9,0.1845,0.0002,13.31019]
[1778962830894,26.8,78276.63,32.9,0.1845,0.0002,13.31019]
[1778962830903,26.8,78276.69,32.9,0.18452,0.0002,13.31072]
[1778962833373,26.8,78276.8,32.9,0.18449,0.0002,13.30629]
[1778962833494,26.8,78276.8,32.9,0.18449,0.0002,13.30629]
[1778962833595,26.8,78276.8,32.9,0.1845,0.0002,13.30677]
[1778962834836,26.8,78276.8,32.9,0.1845,0.0002,13.30677]
[1778962840947,26.8,78276.49,32.9,0.18443,0.0002,13.30386]
[1778962846409,26.8,78276.28,32.9,0.18439,0.0002,13.30186]
[1778962846437,26.8,78276.28,32.9,0.18439,0.0002,13.30186]
[1778962846693,26.8,78276.28,32.9,0.18439,0.0002,13.30182]
[1778962852059,26.8,78274.5,32.9,0.18403,0.0002,13.28522]
[1778962854716,26.8,78274.5,32.9,0.18403,0.0002,13.28522]
[1778962854718,26.8,78274.5,32.9,0.18403,0.0002,13.28522]
[1778962854956,26.8,78274.5,32.9,0.18402,0.0002,13.28501]
[1778962856420,26.8,78274.78,32.9,0.18408,0.0002,13.28756]
[1778962862129,26.8,78276.81,32.9,0.18448,0.0002,13.30607]
[1778962867164,26.8,78279.5,32.9,0.18501,0.0002,13.33037]
[1778962869131,26.8,78278.46,32.9,0.18481,0.0002,13.32086]
[1778962869410,26.8,78279.13,32.9,0.18494,0.0002,13.32692]
[1778962876227,26.8,78278.81,32.9,0.18485,0.0002,13.32304]
[1778962885290,26.79,78278.52,32.9,0.18477,0.0002,13.3192]
[1778962890802,26.79,78278.58,32.9,0.18477,0.0002,13.31921]
[1778962898381,26.79,78278.66,32.9,0.1847,0.0002,13.31307]
[1778962903959,26.79,78278.66,32.9,0.18469,0.0002,13.31254]
[1778962910512,26.79,78278.62,32.9,0.18467,0.0002,13.31167]
[1778962916041,26.78,78278.74,32.9,0.18468,0.0002,13.31199]
[1778962921192,26.78,78279.16,32.9,0.18474,0.0002,13.31478]
[1778962921294,26.78,78279.16,32.9,0.18474,0.0002,13.31478]
[1778962921630,26.78,78279.16,32.9,0.18474,0.0002,13.31478]
[1778962921693,26.78,78279.16,32.9,0.18474,0.0002,13.31478]
[1778962925114,26.78,78279.16,32.9,0.18473,0.0002,13.31463]
[1778962925167,26.78,78279.16,32.9,0.18473,0.0002,13.31463]
[1778962925194,26.78,78279.16,32.9,0.18473,0.0002,13.31463]
[1778962925570,26.78,78281.15,32.9,0.18512,0.0002,13.33249]
[1778962930783,26.78,78283.82,32.9,0.18567,0.0002,13.35749]
[1778962936647,26.79,78284.86,32.9,0.18591,0.0002,13.36804]
[1778962937087,26.79,78284.86,32.9,0.18591,0.0002,13.36804]
[1778962937654,26.79,78286.39,32.9,0.18622,0.0002,13.38211]
[1778962938406,26.79,78286.39,32.9,0.18622,0.0002,13.38211]
[1778962938494,26.79,78286.39,32.9,0.18622,0.0002,13.38211]
[1778962938661,26.79,78286.93,32.9,0.18632,0.0002,13.38703]
[1778962943696,26.78,78287.46,32.9,0.18642,0.0002,13.3912]
[1778962948731,26.78,78280.54,32.9,0.18502,0.0002,13.32785]
[1778962955058,26.78,78279.96,32.9,0.18484,0.0002,13.31664]
[1778962955602,26.78,78279.96,32.9,0.18484,0.0002,13.31664]
[1778962955780,26.78,78279.75,32.9,0.1848,0.0002,13.31469]
[1778962961083,26.78,78280.06,32.9,0.18486,0.0002,13.31745]
[1778962961149,26.78,78280.06,32.9,0.18486,0.0002,13.31745]
[1778962961822,26.78,78280.05,32.9,0.18486,0.0002,13.31722]
[1778962972076,26.78,78279.17,32.9,0.18468,0.0002,13.30912]
[1778962972154,26.78,78279.17,32.9,0.18467,0.0002,13.30884]
[1778962973360,26.78,78279.17,32.9,0.18467,0.0002,13.30884]
[1778962974518,26.78,78279.17,32.9,0.18467,0.0002,13.30879]
[1778962978459,26.78,78279.13,32.9,0.18466,0.0002,13.30832]
[1778962978782,26.78,78279.13,32.9,0.18466,0.0002,13.30832]
[1778962979908,26.78,78279.13,32.9,0.18466,0.0002,13.3083]
[1778962981843,26.78,78278.94,32.9,0.18462,0.0002,13.30652]
[1778962982534,26.78,78278.09,32.9,0.18445,0.0002,13.29875]
[1778962982785,26.78,78278.09,32.9,0.18445,0.0002,13.29875]
[1778962983337,26.78,78278.47,32.9,0.18453,0.0002,13.3022]
[1778962983547,26.78,78278.47,32.9,0.18453,0.0002,13.3022]
[1778962986817,26.78,78278.49,32.9,0.18453,0.0002,13.30234]
[1778962990439,26.78,78278.74,32.9,0.18458,0.0002,13.30453]
[1778962994221,26.78,78278.74,32.9,0.18458,0.0002,13.30451]
[1778962999385,26.78,78278.77,32.9,0.18458,0.0002,13.3046]
[1778963000011,26.78,78278.77,32.9,0.18458,0.0002,13.3046]
[1778963006134,26.78,78278.64,32.9,0.18455,0.0002,13.30325]
[1778963012468,26.78,78278.61,32.9,0.18454,0.0002,13.30294]
[1778963021137,26.78,78278.58,32.9,0.18448,0.0002,13.29681]
[1778963026274,26.78,78278.58,32.9,0.18447,0.0002,13.29666]
[1778963031310,26.78,78278.59,32.9,0.18447,0.0002,13.29667]
[1778963036345,26.78,78278.42,32.9,0.18444,0.0002,13.29497]
[1778963042336,26.78,78278.58,32.9,0.18447,0.0002,13.2964]
[1778963042633,26.78,78278.58,32.9,0.18447,0.0002,13.2964]
[1778963045175,26.78,78277.14,32.9,0.18417,0.0002,13.28299]
[1778963045289,26.78,78277.14,32.9,0.18417,0.0002,13.28299]
[1778963045585,26.78,78277.14,32.9,0.18417,0.0002,13.28299]
[1778963049025,26.78,78276.5,32.9,0.18405,0.0002,13.27713]
[1778963050446,26.78,78265.47,32.9,0.18186,0.0002,13.17656]
[1778963053224,26.78,78265.24,32.9,0.18182,0.0002,13.17473]
[1778963059816,26.78,78264.67,32.9,0.18172,0.0002,13.17028]
[1778963065309,26.78,78264.67,32.9,0.18175,0.0002,13.17148]
[1778963071139,26.78,78264.69,32.9,0.18177,0.0002,13.17254]
[1778963076690,26.79,78265.46,32.9,0.18189,0.0002,13.17499]
[1778963079152,26.79,78265.5,32.9,0.1819,0.0002,13.17556]
[1778963084684,26.79,78265.54,32.9,0.18195,0.0002,13.17755]
[1778963092740,26.8,78265.23,32.9,0.18192,0.0002,13.17632]
[1778963097771,26.8,78265.37,32.9,0.18196,0.0002,13.17798]
[1778963097893,26.8,78265.37,32.9,0.18196,0.0002,13.17798]
[1778963097994,26.8,78265.37,32.9,0.18197,0.0002,13.17873]
[1778963103075,26.8,78265.21,32.9,0.18199,0.0002,13.17945]
[1778963106579,26.8,78265.21,32.9,0.182,0.0002,13.17987]
[1778963107814,26.81,78265.21,32.9,0.18202,0.0002,13.18072]
[1778963107893,26.81,78265.21,32.9,0.18202,0.0002,13.18072]
[1778963107916,26.81,78265.21,32.9,0.18204,0.0002,13.18157]
[1778963113887,26.81,78266.63,32.9,0.18234,0.0002,13.19546]
[1778963117222,26.81,78267.21,32.9,0.18246,0.0002,13.20115]
[1778963117224,26.81,78267.21,32.9,0.18246,0.0002,13.20115]
[1778963119411,26.81,78270.42,32.9,0.1831,0.0002,13.23063]
[1778963119493,26.81,78270.42,32.9,0.1831,0.0002,13.23063]
[1778963120937,26.81,78270.58,32.9,0.18315,0.0002,13.23276]
[1778963127986,26.82,78270.54,32.9,0.18319,0.0002,13.23466]
[1778963133021,26.82,78270.44,32.9,0.18315,0.0002,13.22961]
[1778963138056,26.83,78270.38,32.9,0.18317,0.0002,13.23058]
[1778963144098,26.83,78270.32,32.9,0.1832,0.0002,13.23185]
[1778963149133,26.84,78270.4,32.9,0.18325,0.0002,13.2341]
[1778963154168,26.84,78270.33,32.9,0.18327,0.0002,13.23497]
[1778963159203,26.84,78270.26,32.9,0.18329,0.0002,13.23583]
[1778963164238,26.85,78270.22,32.9,0.18331,0.0002,13.23696]
[1778963169387,26.85,78270.19,32.9,0.18333,0.0002,13.23758]
[1778963174645,26.85,78270.35,32.9,0.18341,0.0002,13.24108]
[1778963174693,26.85,78270.35,32.9,0.18341,0.0002,13.24108]
[1778963175315,26.85,78270.38,32.9,0.18341,0.0002,13.24139]
[1778963176577,26.85,78270.38,32.9,0.18341,0.0002,13.24139]
[1778963176578,26.85,78270.38,32.9,0.18341,0.0002,13.24139]
[1778963176746,26.85,78270.38,32.9,0.18341,0.0002,13.24139]
[1778963176994,26.85,78270.38,32.9,0.18341,0.0002,13.24139]
[1778963177127,26.85,78270.38,32.9,0.18341,0.0002,13.24139]
[1778963177227,26.85,78270.45,32.9,0.18343,0.0002,13.24221]
[1778963178446,26.85,78282.64,32.9,0.18586,0.0002,13.35316]
[1778963185334,26.86,78283.01,32.9,0.18594,0.0002,13.35692]
[1778963188399,26.86,78283.04,32.9,0.18596,0.0002,13.35782]
[1778963193795,26.86,78283.06,32.9,0.18592,0.0002,13.35291]
[1778963199603,26.86,78282.73,32.9,0.18588,0.0002,13.35073]
[1778963199608,26.86,78282.73,32.9,0.18588,0.0002,13.35073]
[1778963203846,26.86,78282.25,32.9,0.18579,0.0002,13.34682]
[1778963203906,26.86,78282.25,32.9,0.18579,0.0002,13.34682]
[1778963203939,26.86,78282.17,32.9,0.18578,0.0002,13.34632]
[1778963211568,26.86,78282.12,32.9,0.18575,0.0002,13.34494]
[1778963212310,26.86,78282.12,32.9,0.18575,0.0002,13.34494]
[1778963217610,26.86,78281.26,32.9,0.18556,0.0002,13.33639]
[1778963222439,26.86,78281.44,32.9,0.18559,0.0002,13.33752]
[1778963222494,26.86,78281.44,32.9,0.18559,0.0002,13.33752]
[1778963222645,26.86,78281.87,32.9,0.18567,0.0002,13.3413]
[1778963226114,26.86,78281.9,32.9,0.18568,0.0002,13.34168]
[1778963226673,26.86,78289.51,32.9,0.18721,0.0002,13.41103]
[1778963228683,26.86,78290.62,32.9,0.18743,0.0002,13.42111]
[1778963233723,26.86,78290.38,32.9,0.18738,0.0002,13.419]
[1778963238748,26.86,78289.21,32.9,0.18715,0.0002,13.4085]
[1778963238993,26.86,78289.21,32.9,0.18715,0.0002,13.4085]
[1778963239032,26.86,78285.19,32.9,0.18635,0.0002,13.37217]
[1778963244658,26.86,78284.58,32.9,0.18622,0.0002,13.36618]
[1778963250837,26.86,78284.49,32.9,0.18619,0.0002,13.36478]
[1778963251415,26.85,78284.49,32.9,0.18617,0.0002,13.36421]
[1778963251494,26.85,78284.49,32.9,0.18617,0.0002,13.36421]
[1778963251825,26.85,78284.49,32.9,0.18611,0.0002,13.35839]
[1778963262746,26.85,78284.51,32.9,0.18612,0.0002,13.35867]
[1778963268309,26.86,78284.51,32.9,0.18614,0.0002,13.35975]
[1778963273799,26.86,78281.71,32.9,0.18561,0.0002,13.33546]
[1778963273801,26.86,78281.71,32.9,0.18561,0.0002,13.33546]
[1778963279038,26.86,78282.16,32.9,0.18572,0.0002,13.34046]
[1778963284380,26.86,78282.07,32.9,0.18571,0.0002,13.34027]
[1778963290115,26.87,78282.09,32.9,0.18574,0.0002,13.34124]
[1778963298481,26.87,78282.16,32.9,0.18575,0.0002,13.34201]
[1778963303864,26.87,78282.16,32.9,0.18578,0.0002,13.34335]
[1778963303906,26.87,78282.16,32.9,0.18578,0.0002,13.34335]
[1778963304213,26.87,78280.53,32.9,0.18547,0.0002,13.32899]
[1778963304784,26.87,78280.53,32.9,0.18547,0.0002,13.32899]
[1778963305220,26.87,78272.71,32.9,0.18391,0.0002,13.25782]
[1778963307866,26.87,78271.26,32.9,0.18362,0.0002,13.24449]
[1778963307876,26.87,78271.26,32.9,0.18362,0.0002,13.24449]
[1778963308241,26.87,78271.01,32.9,0.18356,0.0002,13.24214]
[1778963313276,26.87,78271.44,32.9,0.1836,0.0002,13.24062]
[1778963316343,26.87,78271.44,32.9,0.1836,0.0002,13.24077]
[1778963319647,26.87,78270.91,32.9,0.1835,0.0002,13.23627]
[1778963325360,26.87,78271.46,32.9,0.18363,0.0002,13.24189]
[1778963335431,26.88,78271.46,32.9,0.18365,0.0002,13.24309]
[1778963340466,26.88,78271.63,32.9,0.1837,0.0002,13.24536]
[1778963345379,26.88,78271.42,32.9,0.18367,0.0002,13.24392]
[1778963349664,26.88,78271.08,32.9,0.18362,0.0002,13.24163]
[1778963351123,26.88,78271.14,32.9,0.18364,0.0002,13.24235]
[1778963353183,26.88,78271.93,32.9,0.1838,0.0002,13.24985]
[1778963358592,26.88,78272.7,32.9,0.18397,0.0002,13.25775]
[1778963364634,26.88,78272.91,32.9,0.18403,0.0002,13.26023]
[1778963369670,26.89,78272.99,32.9,0.18405,0.0002,13.26136]
[1778963374706,26.89,78274.15,32.9,0.18423,0.0002,13.26651]
[1778963379741,26.89,78274.14,32.9,0.18424,0.0002,13.26665]
[1778963384085,26.89,78274.07,32.9,0.18422,0.0002,13.26606]
[1778963386143,26.89,78274.07,32.9,0.18423,0.0002,13.26625]
[1778963391825,26.89,78272.04,32.9,0.18383,0.0002,13.24824]
[1778963392502,26.89,78272.04,32.9,0.18383,0.0002,13.24824]
[1778963392916,26.89,78272.04,32.9,0.18383,0.0002,13.24824]
[1778963394391,26.89,78269.07,32.9,0.18325,0.0002,13.22145]
[1778963394489,26.89,78261.61,32.9,0.18178,0.0002,13.15387]
[1778963394669,26.89,78261.61,32.9,0.18178,0.0002,13.15387]
[1778963399860,26.89,78253.67,32.9,0.18024,0.0002,13.08279]
[1778963405924,26.9,78252.33,32.9,0.18003,0.0002,13.07282]
[1778963407652,26.9,78252.58,32.9,0.18009,0.0002,13.07543]
[1778963407667,26.9,78252.58,32.9,0.18009,0.0002,13.07543]
[1778963408802,26.9,78252.58,32.9,0.18009,0.0002,13.07576]
[1778963411800,26.9,78244.81,32.9,0.1786,0.00019,13.0062]
[1778963411871,26.9,78244.81,32.9,0.1786,0.00019,13.0062]
[1778963411948,26.9,78244.81,32.9,0.1786,0.00019,13.0062]
[1778963411949,26.9,78244.81,32.9,0.1786,0.00019,13.0062]
[1778963412781,26.9,78244.03,32.9,0.17847,0.00019,12.99997]
[1778963413000,26.9,78244.03,32.9,0.17847,0.00019,12.99997]
[1778963413403,26.9,78244.03,32.9,0.17847,0.00019,12.99997]
[1778963414988,26.91,78239.37,32.9,0.17757,0.00019,12.95799]
[1778963418250,26.93,78237.46,32.9,0.17742,0.00019,12.95072]
[1778963424055,26.98,78236.01,32.9,0.1776,0.00019,12.95872]
[1778963428781,26.98,78236.24,32.9,0.17768,0.00019,12.96269]
[1778963432406,26.99,78236.24,32.9,0.1777,0.00019,12.96316]
[1778963438153,27.0,78235.97,32.9,0.17768,0.00019,12.95919]
[1778963443188,27.0,78235.97,32.9,0.17774,0.00019,12.96196]
[1778963443809,27.0,78235.97,32.9,0.17774,0.00019,12.96196]
[1778963449230,27.01,78235.94,32.9,0.17779,0.00019,12.96444]
[1778963453617,27.01,78235.91,32.9,0.17782,0.00019,12.96599]
[1778963459301,27.02,78235.71,32.9,0.17784,0.00019,12.96689]
[1778963464212,27.02,78235.84,32.9,0.17791,0.00019,12.96992]
[1778963464269,27.02,78235.84,32.9,0.17791,0.00019,12.96992]
[1778963464325,27.02,78235.84,32.9,0.17791,0.00019,12.96992]
[1778963464443,27.02,78235.84,32.9,0.17791,0.00019,12.96992]
[1778963464467,27.02,78235.84,32.9,0.17791,0.00019,12.96992]
[1778963464574,27.02,78235.84,32.9,0.17791,0.00019,12.96992]
[1778963464495,27.03,78227.15,32.9,0.17624,0.00019,12.89156]
[1778963464695,27.03,78227.15,32.9,0.17624,0.00019,12.89156]
[1778963464814,27.03,78227.15,32.9,0.17624,0.00019,12.89156]
[1778963464908,27.03,78227.15,32.9,0.17624,0.00019,12.89156]
[1778963465396,27.03,78227.15,32.9,0.17624,0.00019,12.89156]
[1778963465556,27.03,78227.15,32.9,0.17624,0.00019,12.89156]
[1778963465446,27.04,78212.42,32.9,0.17351,0.00019,12.76218]
[1778963466549,27.04,78212.42,32.9,0.17351,0.00019,12.76218]
[1778963466413,27.04,78203.84,32.9,0.17196,0.00019,12.68756]
[1778963466794,27.04,78203.84,32.9,0.17196,0.00019,12.68756]
[1778963467357,27.06,78207.45,32.9,0.17279,0.00019,12.72734]
[1778963471862,27.12,78206.09,32.9,0.17306,0.00019,12.7399]
[1778963472604,27.13,78203.52,32.9,0.1727,0.00019,12.72261]
[1778963478434,27.22,78197.98,32.9,0.17245,0.00019,12.70982]
[1778963483469,27.29,78197.93,32.9,0.17305,0.00019,12.73808]
[1778963484960,27.3,78197.51,32.9,0.17308,0.00019,12.73958]
[1778963485113,27.3,78197.51,32.9,0.17308,0.00019,12.73958]
[1778963485483,27.31,78192.02,32.9,0.17216,0.00019,12.69545]
[1778963485604,27.31,78192.02,32.9,0.17216,0.00019,12.69545]
[1778963486048,27.31,78192.02,32.9,0.17216,0.00019,12.69545]
[1778963486159,27.31,78192.02,32.9,0.17216,0.00019,12.69545]
[1778963486494,27.31,78192.02,32.9,0.17216,0.00019,12.69545]
[1778963486490,27.32,78193.36,32.9,0.17252,0.00019,12.71248]
[1778963487497,27.34,78201.07,32.9,0.17412,0.00019,12.78847]
[1778963488459,27.34,78201.07,32.9,0.17412,0.00019,12.78847]
[1778963491124,27.34,78203.35,32.9,0.17458,0.00019,12.81061]
[1778963492665,27.35,78203.65,32.9,0.17459,0.00019,12.80815]
[1778963496744,27.35,78203.65,32.9,0.17464,0.00019,12.8103]
[1778963497832,27.35,78203.65,32.9,0.17465,0.00019,12.81082]
[1778963498524,27.35,78203.65,32.9,0.17465,0.00019,12.81082]
[1778963502199,27.36,78203.78,32.9,0.17473,0.00019,12.8146]
[1778963502456,27.36,78203.78,32.9,0.17473,0.00019,12.8146]
[1778963502537,27.36,78203.78,32.9,0.17473,0.00019,12.8146]
[1778963503680,27.36,78206.92,32.9,0.17535,0.00019,12.84379]
[1778963504189,27.36,78206.92,32.9,0.17535,0.00019,12.84379]
[1778963506740,27.36,78208.13,32.9,0.1756,0.00019,12.85557]
[1778963509295,27.37,78207.78,32.9,0.17555,0.00019,12.85334]
[1778963509298,27.37,78207.78,32.9,0.17555,0.00019,12.85334]
[1778963511868,27.37,78210.23,32.9,0.17605,0.00019,12.87663]
[1778963517708,27.38,78211.99,32.9,0.17644,0.00019,12.89512]
[1778963519382,27.38,78211.99,32.9,0.17644,0.00019,12.89512]
[1778963524759,27.38,78212.42,32.9,0.17658,0.00019,12.90153]
[1778963527780,27.38,78214.69,32.9,0.17702,0.00019,12.92254]
[1778963533822,27.39,78215.05,32.9,0.17714,0.00019,12.92801]
[1778963536427,27.39,78215.23,32.9,0.17718,0.00019,12.92994]
[1778963536701,27.39,78215.09,32.9,0.17717,0.00019,12.92932]
[1778963537818,27.39,78215.16,32.9,0.17718,0.00019,12.92994]
[1778963542685,27.39,78215.74,32.9,0.17732,0.00019,12.93637]
[1778963547920,27.4,78215.77,32.9,0.17737,0.00019,12.93878]
[1778963553444,27.4,78216.01,32.9,0.17744,0.00019,12.94185]
[1778963558997,27.41,78216.03,32.9,0.17744,0.00019,12.93878]
[1778963565039,27.41,78216.08,32.9,0.17749,0.00019,12.94104]
[1778963570074,27.42,78216.12,32.9,0.17753,0.00019,12.94289]
[1778963575109,27.42,78216.11,32.9,0.17755,0.00019,12.94423]
[1778963576782,27.42,78216.11,32.9,0.17755,0.00019,12.94423]
[1778963583165,27.42,78215.91,32.9,0.17757,0.00019,12.94474]
[1778963586804,27.43,78215.86,32.9,0.17758,0.00019,12.94516]
[1778963592228,27.43,78216.39,32.9,0.17771,0.00019,12.95158]
[1778963597265,27.43,78215.92,32.9,0.17765,0.00019,12.94877]
[1778963602300,27.44,78216.01,32.9,0.1777,0.00019,12.95102]
[1778963607335,27.44,78216.08,32.9,0.17775,0.00019,12.95309]
[1778963612370,27.45,78216.19,32.9,0.17775,0.00019,12.95009]
[1778963617405,27.45,78216.15,32.9,0.17777,0.00019,12.95116]
[1778963622440,27.45,78216.19,32.9,0.17781,0.00019,12.95293]
[1778963624767,27.45,78216.04,32.9,0.17779,0.00019,12.95212]
[1778963630496,27.46,78216.06,32.9,0.17783,0.00019,12.95375]
[1778963635531,27.46,78216.1,32.9,0.17786,0.00019,12.95516]
[1778963641573,27.46,78216.27,32.9,0.17792,0.00019,12.9579]
[1778963646608,27.46,78216.19,32.9,0.17793,0.00019,12.95826]
[1778963653657,27.47,78216.0,32.9,0.17792,0.00019,12.95813]
[1778963654778,27.47,78216.23,32.9,0.17797,0.00019,12.96042]
[1778963654784,27.47,78216.23,32.9,0.17797,0.00019,12.96042]
[1778963661713,27.47,78216.19,32.9,0.178,0.00019,12.9617]
[1778963667755,27.48,78216.13,32.9,0.17802,0.00019,12.96261]
[1778963672790,27.48,78216.17,32.9,0.178,0.00019,12.9585]
[1778963677825,27.48,78216.01,32.9,0.17799,0.00019,12.95834]
[1778963682860,27.49,78216.12,32.9,0.17804,0.00019,12.96059]
[1778963689055,27.49,78216.05,32.9,0.17805,0.00019,12.96098]
[1778963693135,27.49,78216.09,32.9,0.17809,0.00019,12.9626]
[1778963698972,27.5,78216.09,32.9,0.17813,0.00019,12.96436]
[1778963700157,27.5,78216.09,32.9,0.17813,0.00019,12.96436]
[1778963700385,27.5,78216.09,32.9,0.17813,0.00019,12.96436]
[1778963701698,27.5,78226.96,32.9,0.18022,0.00019,13.0618]
[1778963707028,27.5,78232.98,32.9,0.18138,0.00019,13.1156]
[1778963712124,27.5,78232.35,32.9,0.18126,0.00019,13.11016]
[1778963718105,27.5,78230.32,32.9,0.18088,0.00019,13.09234]
[1778963723520,27.5,78230.14,32.9,0.18085,0.00019,13.09094]
[1778963729183,27.5,78232.88,32.9,0.18138,0.00019,13.11557]
[1778963734218,27.5,78232.14,32.9,0.18118,0.00019,13.10329]
[1778963738574,27.5,78232.11,32.9,0.18118,0.00019,13.10305]
[1778963739813,27.5,78232.11,32.9,0.18118,0.00019,13.10307]
[1778963745295,27.5,78232.51,32.9,0.18125,0.00019,13.10661]
[1778963751337,27.5,78232.12,32.9,0.18118,0.00019,13.10312]
[1778963756373,27.5,78237.24,32.9,0.18217,0.00019,13.14862]
[1778963757058,27.5,78237.24,32.9,0.18217,0.00019,13.14862]
[1778963762415,27.5,78237.68,32.9,0.18224,0.00019,13.15218]
[1778963767453,27.5,78237.53,32.9,0.18221,0.00019,13.15074]
[1778963767588,27.5,78237.53,32.9,0.18221,0.00019,13.15074]
[1778963769465,27.5,78226.58,32.9,0.1801,0.00019,13.05314]
[1778963774501,27.5,78225.97,32.9,0.17999,0.00019,13.04812]
[1778963777629,27.5,78225.97,32.9,0.17999,0.00019,13.04812]
[1778963783564,27.5,78226.02,32.9,0.18001,0.00019,13.04919]
[1778963790615,27.5,78225.97,32.9,0.18001,0.00019,13.04907]
[1778963791644,27.5,78225.97,32.9,0.18001,0.00019,13.04907]
[1778963800685,27.5,78225.97,32.9,0.17997,0.00019,13.04397]
[1778963807547,27.5,78226.16,32.9,0.18001,0.00019,13.04601]
[1778963812773,27.51,78228.72,32.9,0.18052,0.00019,13.06983]
[1778963817808,27.51,78231.18,32.9,0.18101,0.00019,13.09222]
[1778963822843,27.51,78230.67,32.9,0.18092,0.00019,13.08818]
[1778963825707,27.51,78229.95,32.9,0.18079,0.00019,13.082]
[1778963831909,27.51,78230.81,32.9,0.18097,0.00019,13.09046]
[1778963835756,27.51,78230.77,32.9,0.18097,0.00019,13.0904]
[1778963835758,27.51,78230.77,32.9,0.18097,0.00019,13.0904]
[1778963839997,27.51,78232.71,32.9,0.18135,0.00019,13.10796]
[1778963843280,27.51,78232.74,32.9,0.18136,0.00019,13.10835]
[1778963843306,27.51,78232.74,32.9,0.18136,0.00019,13.10835]
[1778963843410,27.51,78232.74,32.9,0.18136,0.00019,13.10835]
[1778963845753,27.51,78235.87,32.9,0.18197,0.00019,13.13632]
[1778963845946,27.51,78235.87,32.9,0.18197,0.00019,13.13632]
[1778963851042,27.51,78244.2,32.9,0.18351,0.00019,13.20421]
[1778963856077,27.51,78244.31,32.9,0.18352,0.00019,13.20466]
[1778963861112,27.51,78244.72,32.9,0.18359,0.00019,13.20773]
[1778963862603,27.51,78244.72,32.9,0.18359,0.00019,13.20773]
[1778963863642,27.51,78244.72,32.9,0.18358,0.00019,13.20749]
[1778963869168,27.51,78244.42,32.9,0.18351,0.00019,13.20408]
[1778963873310,27.51,78244.54,32.9,0.18352,0.00019,13.20476]
[1778963879238,27.5,78246.53,32.9,0.18389,0.00019,13.22143]
[1778963884273,27.5,78247.26,32.9,0.18401,0.00019,13.22712]
[1778963889308,27.5,78247.79,32.9,0.1841,0.00019,13.23105]
[1778963894343,27.5,78247.65,32.9,0.18405,0.00019,13.22902]
[1778963899316,27.5,78247.6,32.9,0.18403,0.00019,13.22797]
[1778963901367,27.5,78247.7,32.9,0.18404,0.00019,13.22856]
[1778963907022,27.49,78252.06,32.9,0.18487,0.0002,13.26636]
[1778963912469,27.49,78254.98,32.9,0.18536,0.0002,13.28544]
[1778963918034,27.49,78255.21,32.9,0.18539,0.0002,13.28663]
[1778963920204,27.49,78255.21,32.9,0.18538,0.0002,13.28647]
[1778963920658,27.49,78255.21,32.9,0.18538,0.0002,13.28647]
[1778963923546,27.49,78242.33,32.9,0.18286,0.00019,13.17147]
[1778963928615,27.49,78240.49,32.9,0.1825,0.00019,13.15509]
[1778963930954,27.49,78240.71,32.9,0.18255,0.00019,13.15705]
[1778963939365,27.49,78239.47,32.9,0.18231,0.00019,13.14604]
[1778963943133,27.49,78241.45,32.9,0.18269,0.00019,13.16353]
[1778963945508,27.49,78241.82,32.9,0.18276,0.00019,13.16672]
[1778963946158,27.49,78241.81,32.9,0.18275,0.00019,13.16657]
[1778963949384,27.49,78242.12,32.9,0.18281,0.00019,13.16915]
[1778963955144,27.48,78239.27,32.9,0.18225,0.00019,13.14344]
[1778963955270,27.48,78239.27,32.9,0.18225,0.00019,13.14344]
[1778963961849,27.48,78238.88,32.9,0.18217,0.00019,13.13962]
[1778963965927,27.48,78238.88,32.9,0.18217,0.00019,13.13962]
[1778963972808,27.48,78238.98,32.9,0.18217,0.00019,13.14002]
[1778963975736,27.48,78233.31,32.9,0.18101,0.00019,13.08353]
[1778963975928,27.48,78233.31,32.9,0.18101,0.00019,13.08353]
[1778963980982,27.48,78231.6,32.9,0.18069,0.00019,13.0685]
[1778963986018,27.48,78226.86,32.9,0.17978,0.00019,13.0264]
[1778963986691,27.48,78226.86,32.9,0.17978,0.00019,13.0264]
[1778963986708,27.48,78226.86,32.9,0.17978,0.00019,13.0264]
[1778963987025,27.48,78219.99,32.9,0.17846,0.00019,12.96523]
[1778963987592,27.48,78219.99,32.9,0.17846,0.00019,12.96523]
[1778963987902,27.48,78219.99,32.9,0.17846,0.00019,12.96523]
[1778963988022,27.48,78219.99,32.9,0.17846,0.00019,12.96523]
[1778963988749,27.48,78217.27,32.9,0.17794,0.00019,12.94099]
[1778963992178,27.48,78209.93,32.9,0.17656,0.00019,12.87589]
[1778963992212,27.48,78209.93,32.9,0.17656,0.00019,12.87589]
[1778963994523,27.48,78205.27,32.9,0.17567,0.00019,12.8344]
[1778963994700,27.48,78205.27,32.9,0.17567,0.00019,12.8344]
[1778963994839,27.48,78205.27,32.9,0.17567,0.00019,12.8344]
[1778963996147,27.48,78203.88,32.9,0.17541,0.00019,12.82217]
[1778963996157,27.48,78203.88,32.9,0.17541,0.00019,12.82217]
[1778963999077,27.49,78203.65,32.9,0.17538,0.00019,12.82057]
[1778964004754,27.49,78202.29,32.9,0.17515,0.00019,12.80957]
[1778964012204,27.49,78203.17,32.9,0.17536,0.00019,12.8196]
[1778964019253,27.5,78202.81,32.9,0.17533,0.00019,12.81821]
[1778964024760,27.5,78202.36,32.9,0.17528,0.00019,12.81557]
[1778964027807,27.5,78202.32,32.9,0.17528,0.00019,12.8158]
[1778964028100,27.5,78202.32,32.9,0.17528,0.00019,12.8158]
[1778964031548,27.51,78198.08,32.9,0.17451,0.00019,12.77922]
[1778964032561,27.51,78198.05,32.9,0.17445,0.00019,12.77359]
[1778964039393,27.51,78198.03,32.9,0.17451,0.00019,12.77616]
[1778964044404,27.52,78196.38,32.9,0.17424,0.00019,12.76323]
[1778964047422,27.52,78196.16,32.9,0.17421,0.00019,12.76198]
[1778964051013,27.52,78195.91,32.9,0.1742,0.00019,12.76122]
[1778964056848,27.53,78195.03,32.9,0.17407,0.00019,12.75517]
[1778964056850,27.53,78195.03,32.9,0.17407,0.00019,12.75517]
[1778964057521,27.53,78194.85,32.9,0.17405,0.00019,12.75427]
[1778964057537,27.53,78193.67,32.9,0.17383,0.00019,12.74374]
[1778964060367,27.53,78190.05,32.9,0.17317,0.00019,12.71247]
[1778964062445,27.53,78189.7,32.9,0.17312,0.00019,12.70988]
[1778964062559,27.53,78189.67,32.9,0.17313,0.00019,12.71069]
[1778964067594,27.54,78184.27,32.9,0.17217,0.00019,12.66464]
[1778964072253,27.54,78181.76,32.9,0.17173,0.00019,12.64375]
[1778964073150,27.54,78181.76,32.9,0.17173,0.00019,12.64375]
[1778964072629,27.55,78181.79,32.9,0.17176,0.00019,12.64505]
[1778964076504,27.56,78179.79,32.9,0.17155,0.00019,12.63478]
[1778964079425,27.57,78176.48,32.9,0.17098,0.00019,12.60723]
[1778964080602,27.57,78176.52,32.9,0.171,0.00019,12.60828]
[1778964086727,27.58,78179.01,32.9,0.17156,0.00019,12.63517]
[1778964092769,27.59,78179.88,32.9,0.17175,0.00019,12.641]
[1778964097416,27.6,78179.9,32.9,0.17179,0.00019,12.64305]
[1778964097935,27.6,78179.9,32.9,0.17179,0.00019,12.64305]
[1778964098196,27.6,78179.9,32.9,0.17179,0.00019,12.64305]
[1778964103846,27.61,78177.42,32.9,0.17145,0.00019,12.62676]
[1778964105463,27.61,78177.01,32.9,0.17139,0.00019,12.62375]
[1778964109815,27.62,78176.8,32.9,0.1714,0.00019,12.62448]
[1778964110426,27.62,78176.98,32.9,0.17145,0.00019,12.62673]
[1778964115931,27.63,78176.93,32.9,0.17152,0.00019,12.63011]
[1778964117677,27.63,78176.9,32.9,0.17153,0.00019,12.63048]
[1778964123058,27.64,78176.93,32.9,0.1716,0.00019,12.63388]
[1778964124994,27.64,78184.85,32.9,0.17312,0.00019,12.7061]
[1778964125869,27.64,78184.85,32.9,0.17312,0.00019,12.7061]
[1778964126869,27.64,78185.21,32.9,0.1732,0.00019,12.70982]
[1778964130326,27.67,78185.05,32.9,0.17338,0.00019,12.71858]
[1778964136071,27.72,78184.93,32.9,0.17381,0.00019,12.73863]
[1778964141106,27.72,78184.91,32.9,0.17386,0.00019,12.74079]
[1778964146141,27.73,78184.84,32.9,0.1739,0.00019,12.74251]
[1778964150959,27.73,78185.08,32.9,0.17397,0.00019,12.74604]
[1778964152236,27.73,78185.08,32.9,0.17393,0.00019,12.74126]
[1778964152250,27.73,78185.08,32.9,0.17393,0.00019,12.74126]
[1778964152269,27.73,78185.08,32.9,0.17393,0.00019,12.74126]
[1778964152451,27.74,78185.34,32.9,0.17399,0.00019,12.74404]
[1778964152695,27.74,78185.34,32.9,0.17399,0.00019,12.74404]
[1778964153300,27.74,78190.44,32.9,0.17496,0.00019,12.78965]
[1778964153568,27.74,78190.44,32.9,0.17496,0.00019,12.78965]
[1778964159294,27.74,78195.34,32.9,0.17591,0.00019,12.83448]
[1778964160283,27.74,78195.34,32.9,0.17592,0.00019,12.83518]
[1778964165373,27.74,78195.34,32.9,0.17593,0.00019,12.83553]
[1778964177942,27.75,78195.74,32.9,0.17607,0.00019,12.84218]
[1778964183400,27.76,78195.7,32.9,0.17617,0.00019,12.84656]
[1778964188436,27.77,78196.07,32.9,0.17627,0.00019,12.85152]
[1778964190455,27.77,78196.1,32.9,0.17629,0.00019,12.85212]
[1778964190743,27.77,78196.1,32.9,0.17629,0.00019,12.85212]
[1778964192394,27.77,78196.1,32.9,0.1763,0.00019,12.85279]
[1778964196821,27.77,78195.61,32.9,0.17624,0.00019,12.8498]
[1778964202533,27.78,78196.33,32.9,0.17642,0.00019,12.85847]
[1778964207568,27.78,78196.38,32.9,0.17647,0.00019,12.86054]
[1778964210581,27.78,78196.45,32.9,0.1765,0.00019,12.86181]
[1778964211744,27.78,78196.45,32.9,0.1765,0.00019,12.86213]
[1778964212382,27.79,78196.49,32.9,0.17646,0.00019,12.8571]
[1778964217851,27.79,78196.38,32.9,0.17647,0.00019,12.85776]
[1778964220825,27.79,78196.41,32.9,0.1765,0.00019,12.85899]
[1778964221405,27.79,78196.45,32.9,0.17651,0.00019,12.85967]
[1778964222336,27.79,78196.45,32.9,0.17651,0.00019,12.85967]
[1778964223886,27.79,78196.59,32.9,0.17655,0.00019,12.86153]
[1778964224405,27.8,78196.38,32.9,0.17653,0.00019,12.8603]
[1778964225433,27.8,78197.94,32.9,0.17682,0.00019,12.87406]
[1778964225779,27.8,78197.94,32.9,0.17682,0.00019,12.87406]
[1778964229883,27.8,78195.5,32.9,0.17639,0.00019,12.85373]
[1778964231359,27.8,78196.96,32.9,0.17668,0.00019,12.86724]
[1778964236500,27.8,78196.66,32.9,0.17665,0.00019,12.86611]
[1778964237546,27.8,78196.66,32.9,0.17666,0.00019,12.86641]
[1778964238479,27.8,78196.66,32.9,0.17667,0.00019,12.86671]
[1778964242328,27.81,78196.85,32.9,0.17672,0.00019,12.86927]
[1778964245419,27.81,78196.52,32.9,0.17668,0.00019,12.86751]
[1778964245521,27.81,78196.52,32.9,0.17668,0.00019,12.86751]
[1778964246039,27.81,78196.52,32.9,0.17668,0.00019,12.86751]
[1778964246161,27.81,78196.52,32.9,0.17668,0.00019,12.86751]
[1778964246181,27.81,78196.52,32.9,0.17668,0.00019,12.86751]
[1778964251880,27.81,78196.74,32.9,0.17677,0.00019,12.87145]
[1778964257925,27.82,78196.79,32.9,0.17682,0.00019,12.87362]
[1778964263069,27.82,78196.81,32.9,0.17685,0.00019,12.87495]
[1778964269329,27.83,78196.25,32.9,0.17678,0.00019,12.87174]
[1778964272345,27.83,78196.75,32.9,0.17683,0.00019,12.87129]
[1778964277970,27.83,78197.46,32.9,0.17701,0.00019,12.87945]
[1778964287128,27.84,78197.49,32.9,0.17707,0.00019,12.88232]
[1778964289891,27.84,78197.71,32.9,0.17712,0.00019,12.88478]
[1778964290411,27.84,78197.71,32.9,0.17712,0.00019,12.88478]
[1778964291847,27.84,78197.74,32.9,0.17714,0.00019,12.88557]
[1778964292878,27.84,78197.6,32.9,0.17712,0.00019,12.8846]
[1778964293975,27.84,78198.12,32.9,0.17722,0.00019,12.88944]
[1778964298056,27.85,78197.96,32.9,0.17721,0.00019,12.88904]
[1778964303252,27.85,78198.12,32.9,0.17727,0.00019,12.89184]
[1778964308287,27.85,78198.14,32.9,0.1773,0.00019,12.89308]
[1778964309299,27.85,78198.14,32.9,0.1773,0.00019,12.89308]
[1778964310335,27.85,78198.13,32.9,0.1773,0.00019,12.8932]
[1778964315337,27.86,78198.13,32.9,0.17733,0.00019,12.89435]
[1778964317586,27.86,78198.15,32.9,0.17734,0.00019,12.89489]
[1778964318580,27.86,78191.87,32.9,0.17617,0.00019,12.83977]
[1778964319054,27.86,78191.87,32.9,0.17617,0.00019,12.83977]
[1778964319562,27.86,78186.79,32.9,0.17522,0.00019,12.79527]
[1778964324907,27.86,78186.3,32.9,0.17516,0.00019,12.7925]
[1778964330441,27.87,78186.78,32.9,0.17529,0.00019,12.79857]
[1778964331163,27.87,78186.78,32.9,0.17529,0.00019,12.79857]
[1778964337294,27.87,78186.81,32.9,0.17527,0.00019,12.79466]
[1778964338546,27.87,78186.77,32.9,0.17528,0.00019,12.79492]
[1778964341813,27.87,78186.68,32.9,0.17528,0.00019,12.79507]
[1778964342210,27.87,78186.68,32.9,0.17528,0.00019,12.79507]
[1778964343430,27.87,78186.43,32.9,0.17525,0.00019,12.79349]
[1778964345456,27.88,78192.4,32.9,0.17637,0.00019,12.84631]
[1778964348321,27.88,78193.3,32.9,0.17656,0.00019,12.85519]
[1778964352322,27.88,78193.42,32.9,0.1766,0.00019,12.85697]
[1778964353450,27.88,78193.21,32.9,0.17657,0.00019,12.85562]
[1778964354479,27.88,78193.18,32.9,0.17656,0.00019,12.85535]
[1778964361803,27.89,78193.36,32.9,0.17664,0.00019,12.85894]
[1778964367822,27.89,78193.08,32.9,0.17662,0.00019,12.85803]
[1778964371054,27.89,78192.97,32.9,0.17661,0.00019,12.85759]
[1778964374722,27.89,78192.97,32.9,0.17663,0.00019,12.85812]
[1778964375155,27.89,78192.97,32.9,0.17663,0.00019,12.85812]
[1778964375515,27.9,78192.93,32.9,0.17665,0.00019,12.85909]
[1778964380793,27.9,78193.25,32.9,0.17674,0.00019,12.86323]
[1778964385828,27.9,78193.34,32.9,0.17678,0.00019,12.86534]
[1778964387809,27.9,78193.2,32.9,0.17676,0.00019,12.86437]
[1778964390928,27.9,78193.02,32.9,0.17674,0.00019,12.86357]
[1778964397072,27.91,78193.06,32.9,0.17673,0.00019,12.85981]
[1778964402347,27.91,78193.14,32.9,0.17677,0.00019,12.86185]
[1778964405485,27.91,78193.2,32.9,0.1768,0.00019,12.86318]
[1778964405886,27.91,78193.05,32.9,0.17678,0.00019,12.86212]
[1778964407515,27.92,78193.01,32.9,0.17678,0.00019,12.86204]
[1778964410365,27.92,78193.02,32.9,0.1768,0.00019,12.86293]
[1778964416413,27.92,78193.08,32.9,0.17684,0.00019,12.86505]
[1778964420728,27.92,78193.12,32.9,0.17688,0.00019,12.86673]
[1778964426111,27.93,78194.61,32.9,0.17719,0.00019,12.88136]
[1778964431146,27.93,78194.07,32.9,0.17712,0.00019,12.87783]
[1778964433277,27.93,78194.04,32.9,0.17712,0.00019,12.87781]
[1778964439202,27.94,78194.91,32.9,0.17731,0.00019,12.88707]
[1778964441086,27.94,78194.15,32.9,0.17718,0.00019,12.88063]
[1778964446251,27.94,78195.16,32.9,0.1774,0.00019,12.89117]
[1778964451322,27.94,78196.04,32.9,0.17759,0.00019,12.89979]
[1778964451371,27.94,78196.04,32.9,0.17759,0.00019,12.89979]
[1778964451448,27.94,78196.04,32.9,0.17759,0.00019,12.89979]
[1778964451507,27.94,78196.04,32.9,0.17759,0.00019,12.89979]
[1778964451521,27.94,78197.12,32.9,0.17774,0.00019,12.90376]
[1778964452540,27.94,78197.12,32.9,0.17774,0.00019,12.90376]
[1778964454676,27.94,78206.59,32.9,0.17953,0.00019,12.98691]
[1778964457862,27.94,78206.59,32.9,0.17952,0.00019,12.98688]
[1778964457898,27.94,78206.59,32.9,0.17952,0.00019,12.98688]
[1778964465014,27.94,78206.62,32.9,0.17953,0.00019,12.98711]
[1778964470109,27.94,78209.27,32.9,0.18002,0.00019,13.00994]
[1778964476058,27.94,78209.42,32.9,0.18004,0.00019,13.0107]
[1778964477822,27.94,78209.35,32.9,0.18002,0.00019,13.00994]
[1778964481470,27.94,78209.45,32.9,0.18004,0.00019,13.01063]
[1778964482108,27.94,78209.38,32.9,0.18002,0.00019,13.00994]
[1778964487615,27.94,78209.29,32.9,0.18,0.00019,13.00875]
[1778964492650,27.94,78209.29,32.9,0.17999,0.00019,13.00839]
[1778964498180,27.94,78209.26,32.9,0.17998,0.00019,13.00786]
[1778964503702,27.94,78209.25,32.9,0.17997,0.00019,13.00741]
[1778964506960,27.94,78202.74,32.9,0.17873,0.00019,12.95026]
[1778964513146,27.94,78203.06,32.9,0.17874,0.00019,12.94746]
[1778964520117,27.94,78203.54,32.9,0.17883,0.00019,12.95169]
[1778964525882,27.94,78203.58,32.9,0.17884,0.00019,12.95214]
[1778964530917,27.94,78204.34,32.9,0.17898,0.00019,12.95879]
[1778964535484,27.94,78203.87,32.9,0.17889,0.00019,12.95466]
[1778964540987,27.94,78206.62,32.9,0.17941,0.00019,12.97874]
[1778964546072,27.94,78207.19,32.9,0.17952,0.00019,12.98362]
[1778964552065,27.94,78207.16,32.9,0.17951,0.00019,12.98319]
[1778964556493,27.94,78207.74,32.9,0.17962,0.00019,12.98822]
[1778964557082,27.94,78213.77,32.9,0.18076,0.00019,13.041]
[1778964565156,27.93,78215.65,32.9,0.1811,0.00019,13.0567]
[1778964571416,27.93,78215.65,32.9,0.18109,0.00019,13.05636]
[1778964577241,27.93,78217.89,32.9,0.18145,0.00019,13.06969]
[1778964583283,27.93,78217.79,32.9,0.18142,0.00019,13.06838]
[1778964588318,27.93,78217.53,32.9,0.18136,0.00019,13.06578]
[1778964588817,27.93,78217.53,32.9,0.18136,0.00019,13.06578]
[1778964595952,27.93,78217.59,32.9,0.18137,0.00019,13.06606]
[1778964596064,27.93,78217.59,32.9,0.18137,0.00019,13.06606]
[1778964596374,27.93,78218.16,32.9,0.18147,0.00019,13.07081]
[1778964601260,27.93,78218.19,32.9,0.18148,0.00019,13.07124]
[1778964605528,27.93,78227.05,32.9,0.18317,0.00019,13.14871]
[1778964605582,27.93,78227.05,32.9,0.18317,0.00019,13.14871]
[1778964610490,27.93,78225.86,32.9,0.18293,0.00019,13.13779]
[1778964612096,27.93,78225.93,32.9,0.18294,0.00019,13.13829]
[1778964618135,27.93,78226.07,32.9,0.18297,0.00019,13.13927]
[1778964618960,27.92,78225.55,32.9,0.18285,0.00019,13.13389]
[1778964622148,27.92,78221.96,32.9,0.18215,0.00019,13.10204]
[1778964622527,27.92,78221.96,32.9,0.18215,0.00019,13.10204]
[1778964622557,27.92,78221.91,32.9,0.18214,0.00019,13.10149]
[1778964626649,27.92,78221.89,32.9,0.18212,0.00019,13.10071]
[1778964626651,27.92,78221.89,32.9,0.18212,0.00019,13.10071]
[1778964626750,27.92,78221.78,32.9,0.1821,0.00019,13.09957]
[1778964635648,27.92,78221.6,32.9,0.18199,0.00019,13.09151]
[1778964637693,27.92,78221.91,32.9,0.18205,0.00019,13.09416]
[1778964648739,27.92,78221.88,32.9,0.18203,0.00019,13.09327]
[1778964654715,27.92,78221.88,32.9,0.18203,0.00019,13.09327]
[1778964660219,27.92,78221.88,32.9,0.18202,0.00019,13.09299]
[1778964660553,27.92,78221.88,32.9,0.18202,0.00019,13.09286]
[1778964661010,27.92,78214.58,32.9,0.18063,0.00019,13.02889]
[1778964662058,27.92,78214.58,32.9,0.18063,0.00019,13.02889]
[1778964662407,27.92,78214.58,32.9,0.18063,0.00019,13.02889]
[1778964662478,27.92,78214.1,32.9,0.18053,0.00019,13.02463]
[1778964663175,27.92,78214.1,32.9,0.18053,0.00019,13.02463]
[1778964663294,27.92,78214.1,32.9,0.18053,0.00019,13.02463]
[1778964663731,27.92,78214.1,32.9,0.18053,0.00019,13.02463]
[1778964663749,27.92,78214.1,32.9,0.18053,0.00019,13.02463]
[1778964663382,27.92,78210.84,32.9,0.17991,0.00019,12.99604]
[1778964663861,27.92,78210.3,32.9,0.17981,0.00019,12.99131]
[1778964665793,27.92,78210.3,32.9,0.17981,0.00019,12.99131]
[1778964665798,27.92,78210.3,32.9,0.17981,0.00019,12.99131]
[1778964665875,27.92,78213.49,32.9,0.18042,0.00019,13.01948]
[1778964674050,27.92,78211.67,32.9,0.18007,0.00019,13.00332]
[1778964674147,27.92,78211.67,32.9,0.18007,0.00019,13.00304]
[1778964676110,27.92,78211.67,32.9,0.18007,0.00019,13.00304]
[1778964676159,27.92,78215.41,32.9,0.18078,0.00019,13.03598]
[1778964681990,27.91,78218.59,32.9,0.18137,0.00019,13.06332]
[1778964683126,27.91,78218.59,32.9,0.18137,0.00019,13.06332]
[1778964689039,27.91,78219.97,32.9,0.18162,0.00019,13.07466]
[1778964693914,27.91,78219.79,32.9,0.18152,0.00019,13.06701]
[1778964694454,27.91,78219.79,32.9,0.18152,0.00019,13.06701]
[1778964694474,27.91,78219.79,32.9,0.18152,0.00019,13.06701]
[1778964694533,27.91,78219.83,32.9,0.18152,0.00019,13.06721]
[1778964700116,27.91,78221.47,32.9,0.18184,0.00019,13.08165]
[1778964704940,27.91,78221.4,32.9,0.18183,0.00019,13.08112]
[1778964705863,27.91,78221.33,32.9,0.18181,0.00019,13.08054]
[1778964712200,27.91,78221.3,32.9,0.18181,0.00019,13.08046]
[1778964713381,27.91,78221.3,32.9,0.18181,0.00019,13.08046]
[1778964714416,27.91,78221.23,32.9,0.1818,0.00019,13.07986]
[1778964714735,27.91,78221.23,32.9,0.1818,0.00019,13.07986]
[1778964715815,27.91,78221.23,32.9,0.1818,0.00019,13.0799]
[1778964721901,27.91,78220.58,32.9,0.18168,0.00019,13.07432]
[1778964727305,27.91,78220.66,32.9,0.1817,0.00019,13.07512]
[1778964732340,27.91,78220.74,32.9,0.18171,0.00019,13.07589]
[1778964737376,27.91,78220.53,32.9,0.18168,0.00019,13.07417]
[1778964742411,27.91,78220.71,32.9,0.18171,0.00019,13.07592]
[1778964747446,27.91,78220.91,32.9,0.18176,0.00019,13.0779]
[1778964755502,27.92,78220.85,32.9,0.1817,0.00019,13.07207]
[1778964760537,27.92,78220.82,32.9,0.1817,0.00019,13.0721]
[1778964766579,27.92,78220.64,32.9,0.18167,0.00019,13.07093]
[1778964771614,27.92,78220.9,32.9,0.18173,0.00019,13.0735]
[1778964776909,27.92,78221.19,32.9,0.18179,0.00019,13.07632]
[1778964782691,27.92,78220.97,32.9,0.18175,0.00019,13.07473]
[1778964787726,27.92,78220.76,32.9,0.18172,0.00019,13.07317]
[1778964791005,27.92,78220.86,32.9,0.18174,0.00019,13.07421]
[1778964796792,27.92,78220.64,32.9,0.18171,0.00019,13.07261]
[1778964801780,27.92,78220.78,32.9,0.18174,0.00019,13.07405]
[1778964801827,27.92,78220.58,32.9,0.1817,0.00019,13.07235]
[1778964810890,27.92,78220.68,32.9,0.18172,0.00019,13.07296]
[1778964815925,27.92,78220.72,32.9,0.18166,0.00019,13.06744]
[1778964820960,27.92,78220.6,32.9,0.18164,0.00019,13.06624]
[1778964825996,27.92,78220.71,32.9,0.18165,0.00019,13.06707]
[1778964832038,27.92,78220.54,32.9,0.18162,0.00019,13.06547]
[1778964837073,27.92,78221.2,32.9,0.18174,0.00019,13.07117]
[1778964841576,27.92,78221.35,32.9,0.18177,0.00019,13.07244]
[1778964841581,27.92,78221.35,32.9,0.18177,0.00019,13.07244]
[1778964841619,27.92,78221.29,32.9,0.18176,0.00019,13.07191]
[1778964842557,27.92,78221.29,32.9,0.18176,0.00019,13.07191]
[1778964846156,27.92,78226.28,32.9,0.18272,0.00019,13.11565]
[1778964846179,27.92,78226.28,32.9,0.18272,0.00019,13.11565]
[1778964846318,27.92,78226.28,32.9,0.18272,0.00019,13.11565]
[1778964850843,27.92,78228.05,32.9,0.18306,0.00019,13.13116]
[1778964851213,27.92,78228.23,32.9,0.18309,0.00019,13.13274]
[1778964851314,27.92,78228.09,32.9,0.18306,0.00019,13.13152]
[1778964857213,27.92,78228.3,32.9,0.18309,0.00019,13.13294]
[1778964862249,27.92,78227.91,32.9,0.18301,0.00019,13.12924]
[1778964866745,27.92,78227.91,32.9,0.18301,0.00019,13.12924]
[1778964872556,27.92,78227.91,32.9,0.18295,0.00019,13.12311]
[1778964872557,27.92,78227.91,32.9,0.18295,0.00019,13.12311]
[1778964872833,27.92,78227.91,32.9,0.18295,0.00019,13.12311]
[1778964878320,27.92,78227.78,32.9,0.18291,0.00019,13.12164]
[1778964884280,27.91,78225.68,32.9,0.1825,0.00019,13.10285]
[1778964890445,27.91,78226.47,32.9,0.18264,0.00019,13.10919]
[1778964896487,27.91,78226.33,32.9,0.1826,0.00019,13.10734]
[1778964901522,27.91,78226.23,32.9,0.18257,0.00019,13.10588]
[1778964906557,27.91,78226.56,32.9,0.18262,0.00019,13.10814]
[1778964911592,27.91,78226.5,32.9,0.18259,0.00019,13.10694]
[1778964916627,27.91,78226.53,32.9,0.18258,0.00019,13.1065]
[1778964921662,27.9,78226.84,32.9,0.18262,0.00019,13.10853]
[1778964926697,27.9,78227.11,32.9,0.18266,0.00019,13.11019]
[1778964931732,27.9,78226.74,32.9,0.18252,0.00019,13.10051]
[1778964936767,27.9,78226.74,32.9,0.1825,0.00019,13.09967]
[1778964941802,27.9,78226.7,32.9,0.18247,0.00019,13.09867]
[1778964947844,27.89,78226.74,32.9,0.18247,0.00019,13.09834]
[1778964953421,27.89,78226.81,32.9,0.18248,0.00019,13.09874]
[1778964956147,27.89,78226.65,32.9,0.18243,0.00019,13.09673]
[1778964961945,27.89,78227.1,32.9,0.1825,0.00019,13.1001]
[1778964967987,27.89,78227.12,32.9,0.1825,0.00019,13.09968]
[1778964973022,27.89,78227.06,32.9,0.18247,0.00019,13.09863]
[1778964977823,27.89,78227.15,32.9,0.18248,0.00019,13.09898]
[1778964984803,27.89,78227.22,32.9,0.18248,0.00019,13.09918]
[1778964989902,27.88,78227.22,32.9,0.18246,0.00019,13.0983]
[1778964995054,27.88,78227.26,32.9,0.18241,0.00019,13.09275]
[1778965001557,27.88,78227.26,32.9,0.1824,0.00019,13.09212]
[1778965007260,27.88,78227.34,32.9,0.18239,0.00019,13.09188]
[1778965012295,27.88,78227.38,32.9,0.18238,0.00019,13.09155]
[1778965017772,27.88,78227.74,32.9,0.18244,0.00019,13.09414]
[1778965023761,27.87,78227.67,32.9,0.1824,0.00019,13.09262]
[1778965024801,27.87,78227.56,32.9,0.18238,0.00019,13.09149]
[1778965029849,27.87,78234.76,32.9,0.18374,0.00019,13.15351]
[1778965035457,27.87,78235.04,32.9,0.18375,0.00019,13.15423]
[1778965040492,27.86,78235.13,32.9,0.18374,0.00019,13.15375]
[1778965045529,27.86,78235.36,32.9,0.18376,0.00019,13.15443]
[1778965050564,27.86,78235.84,32.9,0.18382,0.00019,13.15723]
[1778965055599,27.85,78235.46,32.9,0.18366,0.00019,13.14674]
[1778965060634,27.85,78238.23,32.9,0.18416,0.00019,13.16957]
[1778965064008,27.85,78237.91,32.9,0.18408,0.00019,13.16612]
[1778965070132,27.84,78237.91,32.9,0.18404,0.00019,13.16421]
[1778965076746,27.84,78237.91,32.9,0.18398,0.00019,13.16169]
[1778965081910,27.83,78237.91,32.9,0.18395,0.00019,13.16044]
[1778965082302,27.83,78237.91,32.9,0.18394,0.00019,13.15981]
[1778965083478,27.83,78238.02,32.9,0.18396,0.00019,13.16077]
[1778965084598,27.83,78237.84,32.9,0.18392,0.00019,13.159]
[1778965084677,27.83,78237.84,32.9,0.18392,0.00019,13.159]
[1778965090859,27.83,78237.66,32.9,0.18384,0.00019,13.15555]
[1778965098900,27.82,78238.06,32.9,0.18386,0.00019,13.15629]
[1778965103935,27.81,78237.78,32.9,0.18376,0.00019,13.15197]
[1778965108970,27.81,78244.17,32.9,0.18497,0.00019,13.20652]
[1778965115238,27.81,78244.12,32.9,0.18495,0.00019,13.20583]
[1778965115326,27.81,78244.12,32.9,0.18486,0.00019,13.19883]
[1778965117283,27.8,78243.75,32.9,0.18478,0.00019,13.19501]
[1778965118033,27.8,78243.96,32.9,0.18481,0.00019,13.19661]
[1778965123068,27.8,78234.61,32.9,0.18298,0.00019,13.11319]
[1778965127825,27.8,78231.13,32.9,0.18229,0.00019,13.0817]
[1778965133141,27.79,78231.09,32.9,0.18225,0.00019,13.07997]
[1778965138176,27.79,78231.73,32.9,0.18235,0.00019,13.08439]
[1778965140011,27.79,78231.73,32.9,0.18235,0.00019,13.08439]
[1778965145225,27.79,78231.77,32.9,0.18231,0.00019,13.08294]
[1778965146138,27.79,78231.77,32.9,0.18231,0.00019,13.08294]
[1778965146217,27.79,78231.77,32.9,0.18231,0.00019,13.08294]
[1778965146232,27.79,78231.54,32.9,0.18226,0.00019,13.08065]
[1778965146616,27.79,78231.54,32.9,0.18226,0.00019,13.08065]
[1778965146623,27.79,78231.54,32.9,0.18226,0.00019,13.08065]
[1778965147575,27.79,78231.86,32.9,0.18232,0.00019,13.08328]
[1778965148193,27.79,78231.86,32.9,0.18232,0.00019,13.08328]
[1778965148246,27.79,78238.88,32.9,0.18367,0.00019,13.14483]
[1778965150007,27.78,78240.67,32.9,0.18401,0.00019,13.16021]
[1778965153366,27.78,78241.13,32.9,0.18406,0.00019,13.16278]
[1778965154164,27.78,78241.13,32.9,0.18406,0.00019,13.16278]
[1778965154288,27.78,78241.59,32.9,0.18415,0.00019,13.16655]
[1778965154488,27.78,78241.59,32.9,0.18415,0.00019,13.16655]
[1778965156435,27.78,78241.46,32.9,0.18411,0.00019,13.16486]
[1778965157311,27.78,78241.66,32.9,0.18414,0.00019,13.16627]
[1778965162344,27.77,78240.88,32.9,0.18395,0.00019,13.15769]
[1778965167379,27.77,78240.75,32.9,0.18389,0.00019,13.15503]
[1778965172414,27.77,78241.01,32.9,0.18386,0.00019,13.15044]
[1778965179463,27.76,78239.4,32.9,0.18351,0.00019,13.13486]
[1778965185505,27.76,78239.79,32.9,0.18356,0.00019,13.13716]
[1778965191106,27.76,78239.91,32.9,0.18357,0.00019,13.13746]
[1778965196949,27.75,78239.78,32.9,0.18352,0.00019,13.13516]
[1778965197143,27.75,78239.78,32.9,0.18352,0.00019,13.13516]
[1778965197576,27.75,78236.18,32.9,0.18281,0.00019,13.10274]
[1778965197759,27.75,78236.18,32.9,0.18281,0.00019,13.10274]
[1778965198194,27.75,78236.18,32.9,0.18281,0.00019,13.10274]
[1778965198220,27.75,78236.18,32.9,0.18281,0.00019,13.10274]
[1778965198245,27.75,78236.18,32.9,0.18281,0.00019,13.10274]
[1778965198269,27.75,78236.18,32.9,0.18281,0.00019,13.10274]
[1778965198320,27.75,78224.13,32.9,0.18049,0.00019,12.99635]
[1778965198723,27.75,78224.13,32.9,0.18049,0.00019,12.99635]
[1778965199588,27.75,78226.85,32.9,0.18101,0.00019,13.02033]
[1778965201291,27.75,78220.55,32.9,0.1798,0.00019,12.96474]
[1778965201338,27.75,78220.28,32.9,0.17975,0.00019,12.96242]
[1778965201767,27.75,78220.28,32.9,0.17975,0.00019,12.96242]
[1778965201804,27.75,78220.28,32.9,0.17975,0.00019,12.96242]
[1778965201966,27.75,78220.28,32.9,0.17975,0.00019,12.96242]
[1778965202249,27.75,78220.28,32.9,0.17975,0.00019,12.96242]
[1778965202594,27.75,78215.21,32.9,0.17878,0.00019,12.91764]
[1778965203094,27.75,78215.21,32.9,0.17878,0.00019,12.91764]
[1778965204396,27.75,78212.73,32.9,0.17831,0.00019,12.89554]
[1778965207837,27.75,78217.95,32.9,0.1793,0.00019,12.94154]
[1778965207874,27.75,78217.95,32.9,0.1793,0.00019,12.94154]
[1778965207894,27.75,78217.95,32.9,0.1793,0.00019,12.94154]
[1778965207994,27.75,78217.95,32.9,0.1793,0.00019,12.94154]
[1778965208295,27.75,78217.95,32.9,0.1793,0.00019,12.94154]
[1778965210057,27.75,78218.95,32.9,0.17949,0.00019,12.95026]
[1778965210147,27.75,78219.25,32.9,0.17954,0.00019,12.95279]
[1778965215716,27.75,78219.75,32.9,0.17964,0.00019,12.95752]
[1778965220751,27.75,78220.69,32.9,0.17983,0.00019,12.96612]
[1778965222344,27.75,78220.69,32.9,0.17983,0.00019,12.96612]
[1778965222765,27.75,78220.65,32.9,0.17983,0.00019,12.96589]
[1778965227800,27.75,78220.77,32.9,0.17984,0.00019,12.96669]
[1778965234849,27.75,78222.0,32.9,0.18,0.00019,12.97105]
[1778965239884,27.75,78224.23,32.9,0.18041,0.00019,12.98997]
[1778965243522,27.75,78224.26,32.9,0.18041,0.00019,12.98976]
[1778965243594,27.75,78224.26,32.9,0.18041,0.00019,12.98976]
[1778965248800,27.74,78228.44,32.9,0.18119,0.00019,13.02566]
[1778965253982,27.74,78228.55,32.9,0.18118,0.00019,13.02531]
[1778965259018,27.74,78228.5,32.9,0.18115,0.00019,13.02372]
[1778965264052,27.74,78228.65,32.9,0.18115,0.00019,13.02386]
[1778965269087,27.73,78228.69,32.9,0.18112,0.00019,13.02277]
[1778965274307,27.73,78228.71,32.9,0.18111,0.00019,13.02222]
[1778965280164,27.73,78229.26,32.9,0.18117,0.00019,13.02511]
[1778965285200,27.72,78229.14,32.9,0.18113,0.00019,13.02331]
[1778965291241,27.72,78230.35,32.9,0.18126,0.00019,13.02624]
[1778965296277,27.72,78230.34,32.9,0.18123,0.00019,13.02492]
[1778965298587,27.71,78230.33,32.9,0.18122,0.00019,13.02434]
[1778965305340,27.71,78230.27,32.9,0.18117,0.00019,13.02212]
[1778965310375,27.71,78228.4,32.9,0.18079,0.00019,13.00447]
[1778965311598,27.71,78228.45,32.9,0.18079,0.00019,13.00469]
[1778965317425,27.7,78228.29,32.9,0.18073,0.00019,13.00193]
[1778965323467,27.7,78227.18,32.9,0.18049,0.00019,12.99081]
[1778965326803,27.7,78227.14,32.9,0.18047,0.00019,12.99004]
[1778965332531,27.69,78227.19,32.9,0.18045,0.00019,12.989]
[1778965334342,27.69,78227.19,32.9,0.18045,0.00019,12.989]
[1778965334379,27.69,78227.19,32.9,0.18045,0.00019,12.989]
[1778965334443,27.69,78227.19,32.9,0.18044,0.00019,12.98858]
[1778965334652,27.69,78240.77,32.9,0.18306,0.00019,13.10848]
[1778965336726,27.69,78243.51,32.9,0.18358,0.00019,13.13239]
[1778965337882,27.69,78243.79,32.9,0.18363,0.00019,13.13429]
[1778965338416,27.69,78243.79,32.9,0.18363,0.00019,13.13429]
[1778965343714,27.69,78247.39,32.9,0.1843,0.00019,13.1651]
[1778965343926,27.69,78247.39,32.9,0.1843,0.00019,13.1651]
[1778965344023,27.69,78247.39,32.9,0.18428,0.00019,13.1642]
[1778965351346,27.68,78247.44,32.9,0.18425,0.00019,13.16284]
[1778965356699,27.68,78247.42,32.9,0.18413,0.00019,13.15427]
[1778965361791,27.67,78247.06,32.9,0.18403,0.00019,13.14985]
[1778965367776,27.67,78247.4,32.9,0.18405,0.00019,13.15078]
[1778965371797,27.67,78247.44,32.9,0.18404,0.00019,13.15026]
[1778965377846,27.66,78247.43,32.9,0.184,0.00019,13.14823]
[1778965382881,27.66,78247.26,32.9,0.18393,0.00019,13.14544]
[1778965385135,27.66,78247.31,32.9,0.18394,0.00019,13.14563]
[1778965385391,27.66,78247.31,32.9,0.18394,0.00019,13.14563]
[1778965385483,27.65,78247.24,32.9,0.18391,0.00019,13.14452]
[1778965390937,27.65,78246.85,32.9,0.18382,0.00019,13.14029]
[1778965395972,27.65,78247.47,32.9,0.18392,0.00019,13.14501]
[1778965401007,27.65,78247.47,32.9,0.18391,0.00019,13.14428]
[1778965402394,27.65,78247.47,32.9,0.18391,0.00019,13.14428]
[1778965408067,27.65,78247.68,32.9,0.18393,0.00019,13.14517]
[1778965413102,27.65,78247.55,32.9,0.18383,0.00019,13.13764]
[1778965418138,27.64,78247.51,32.9,0.18381,0.00019,13.13669]
[1778965419415,27.64,78247.51,32.9,0.18381,0.00019,13.13669]
[1778965423028,27.64,78247.51,32.9,0.1838,0.00019,13.13622]
[1778965428208,27.64,78247.55,32.9,0.18379,0.00019,13.13589]
[1778965433243,27.64,78247.51,32.9,0.18377,0.00019,13.13498]
[1778965436438,27.64,78247.59,32.9,0.18378,0.00019,13.13536]
[1778965438786,27.64,78247.55,32.9,0.18376,0.00019,13.13469]
[1778965438984,27.64,78247.55,32.9,0.18376,0.00019,13.13469]
[1778965439174,27.64,78247.55,32.9,0.18376,0.00019,13.13469]
[1778965439285,27.64,78251.36,32.9,0.1845,0.0002,13.16814]
[1778965439982,27.64,78251.36,32.9,0.1845,0.0002,13.16814]
[1778965440292,27.64,78251.9,32.9,0.1846,0.0002,13.17277]
[1778965442026,27.64,78258.94,32.9,0.18598,0.0002,13.23475]
[1778965442838,27.64,78258.82,32.9,0.18595,0.0002,13.23347]
[1778965443313,27.63,78258.78,32.9,0.18593,0.0002,13.2328]
[1778965446491,27.63,78258.65,32.9,0.18589,0.0002,13.23101]
[1778965453383,27.63,78258.36,32.9,0.18579,0.0002,13.22628]
[1778965458420,27.62,78258.42,32.9,0.18577,0.0002,13.22562]
[1778965461961,27.62,78258.53,32.9,0.18578,0.0002,13.22593]
[1778965467483,27.62,78258.81,32.9,0.1858,0.0002,13.22717]
[1778965472518,27.62,78258.55,32.9,0.18567,0.0002,13.21822]
[1778965477553,27.62,78258.89,32.9,0.18572,0.0002,13.22037]
[1778965478965,27.61,78258.77,32.9,0.18569,0.0002,13.21914]
[1778965484602,27.61,78258.76,32.9,0.18567,0.0002,13.21812]
[1778965489820,27.61,78258.77,32.9,0.18567,0.0002,13.21791]
[1778965489881,27.61,78258.77,32.9,0.18567,0.0002,13.21791]
[1778965496690,27.61,78258.77,32.9,0.18563,0.0002,13.21649]
[1778965500142,27.61,78258.78,32.9,0.18563,0.0002,13.21644]
[1778965502034,27.61,78258.78,32.9,0.18563,0.0002,13.21617]
[1778965502064,27.61,78202.99,32.9,0.17488,0.00019,12.72138]
[1778965503513,27.61,78202.99,32.9,0.17488,0.00019,12.72138]
[1778965503603,27.63,78205.89,32.9,0.17562,0.00019,12.75595]
[1778965503849,27.63,78205.89,32.9,0.17562,0.00019,12.75595]
[1778965504977,27.64,78262.22,32.9,0.18657,0.0002,13.25819]
[1778965505846,27.64,78262.22,32.9,0.18657,0.0002,13.25819]
[1778965506426,27.64,78262.39,32.9,0.18659,0.0002,13.25915]
[1778965510519,27.63,78263.0,32.9,0.18669,0.0002,13.26395]
[1778965515823,27.63,78262.74,32.9,0.1866,0.0002,13.25956]
[1778965520858,27.62,78262.6,32.9,0.18653,0.0002,13.25676]
[1778965525329,27.62,78265.82,32.9,0.18714,0.0002,13.2842]
[1778965525395,27.62,78265.82,32.9,0.18714,0.0002,13.2842]
[1778965525653,27.62,78266.48,32.9,0.18726,0.0002,13.2893]
[1778965525828,27.62,78266.48,32.9,0.18726,0.0002,13.2893]
[1778965525894,27.62,78266.48,32.9,0.18726,0.0002,13.2893]
[1778965525991,27.62,78273.51,32.9,0.18865,0.0002,13.35125]
[1778965526754,27.62,78273.51,32.9,0.18865,0.0002,13.35125]
[1778965526893,27.62,78273.51,32.9,0.18865,0.0002,13.35125]
[1778965527442,27.62,78277.95,32.9,0.18951,0.0002,13.38964]
[1778965528592,27.62,78277.95,32.9,0.18951,0.0002,13.38964]
[1778965528693,27.62,78280.02,32.9,0.18992,0.0002,13.40758]
[1778965528743,27.62,78280.02,32.9,0.18992,0.0002,13.40758]
[1778965529292,27.62,78280.02,32.9,0.18992,0.0002,13.40758]
[1778965529377,27.62,78279.9,32.9,0.18988,0.0002,13.40602]
[1778965530931,27.62,78271.39,32.9,0.18818,0.0002,13.33065]
[1778965535968,27.61,78271.27,32.9,0.18805,0.0002,13.32181]
[1778965541003,27.6,78271.17,32.9,0.18799,0.0002,13.31888]
[1778965546038,27.6,78271.06,32.9,0.18792,0.0002,13.31584]
[1778965551065,27.6,78270.29,32.9,0.18773,0.0002,13.30745]
[1778965557116,27.59,78272.49,32.9,0.1881,0.0002,13.32406]
[1778965562151,27.58,78272.32,32.9,0.18802,0.0002,13.32049]
[1778965567186,27.58,78273.61,32.9,0.18823,0.0002,13.32989]
[1778965572221,27.57,78273.08,32.9,0.18808,0.0002,13.32336]
[1778965577675,27.57,78273.08,32.9,0.18808,0.0002,13.32336]
[1778965578263,27.57,78265.05,32.9,0.18645,0.0002,13.25028]
[1778965583298,27.56,78262.71,32.9,0.18595,0.0002,13.22813]
[1778965588333,27.56,78263.14,32.9,0.18601,0.0002,13.23065]
[1778965593465,27.56,78262.18,32.9,0.18574,0.0002,13.21526]
[1778965599543,27.55,78261.89,32.9,0.18565,0.0002,13.21164]
[1778965600472,27.55,78261.89,32.9,0.18564,0.0002,13.21118]
[1778965601838,27.55,78251.84,32.9,0.18367,0.0002,13.12177]
[1778965611495,27.55,78252.19,32.9,0.18371,0.0002,13.12366]
[1778965613547,27.55,78252.08,32.9,0.18368,0.0002,13.12257]
[1778965619552,27.55,78252.34,32.9,0.18371,0.0002,13.12402]
[1778965624590,27.54,78260.74,32.9,0.18535,0.0002,13.19777]
[1778965629625,27.54,78263.89,32.9,0.18594,0.0002,13.22452]
[1778965634660,27.54,78265.8,32.9,0.18629,0.0002,13.24016]
[1778965635565,27.54,78265.8,32.9,0.18629,0.0002,13.24016]
[1778965635585,27.54,78265.8,32.9,0.18629,0.0002,13.24016]
[1778965635667,27.54,78265.9,32.9,0.1863,0.0002,13.24079]
[1778965636581,27.54,78265.9,32.9,0.1863,0.0002,13.24079]
[1778965636674,27.54,78267.73,32.9,0.18666,0.0002,13.25683]
[1778965642033,27.54,78267.44,32.9,0.18658,0.0002,13.25345]
[1778965647588,27.53,78267.37,32.9,0.18654,0.0002,13.25161]
[1778965652786,27.53,78265.49,32.9,0.18609,0.0002,13.22808]
[1778965657822,27.53,78266.12,32.9,0.18619,0.0002,13.23269]
[1778965662856,27.52,78264.19,32.9,0.18578,0.0002,13.21458]
[1778965664609,27.52,78264.19,32.9,0.18578,0.0002,13.21458]
[1778965671651,27.52,78263.75,32.9,0.18568,0.0002,13.20968]
[1778965671823,27.52,78263.75,32.9,0.18568,0.0002,13.20968]
[1778965671750,27.52,78263.75,32.9,0.18566,0.0002,13.20922]
[1778965673808,27.52,78263.75,32.9,0.18566,0.0002,13.20922]
[1778965674409,27.52,78263.75,32.9,0.18566,0.0002,13.20922]
[1778965675381,27.52,78263.75,32.9,0.18566,0.0002,13.20886]
[1778965676373,27.52,78263.75,32.9,0.18566,0.0002,13.20886]
[1778965680859,27.52,78263.37,32.9,0.18557,0.0002,13.20514]
[1778965683507,27.52,78263.37,32.9,0.18557,0.0002,13.20477]
[1778965683849,27.52,78263.37,32.9,0.18556,0.0002,13.2046]
[1778965684280,27.52,78263.37,32.9,0.18556,0.0002,13.2046]
[1778965690170,27.52,78263.23,32.9,0.18552,0.0002,13.20297]
[1778965695605,27.52,78263.13,32.9,0.1855,0.0002,13.20173]
[1778965695697,27.52,78263.13,32.9,0.1855,0.0002,13.20173]
[1778965705150,27.51,78263.13,32.9,0.18548,0.0002,13.20104]
[1778965707210,27.51,78263.27,32.9,0.18551,0.0002,13.20223]
[1778965713206,27.51,78263.39,32.9,0.18546,0.0002,13.19718]
[1778965714535,27.51,78263.39,32.9,0.18546,0.0002,13.19718]
[1778965714976,27.51,78263.31,32.9,0.18545,0.0002,13.19636]
[1778965720086,27.51,78263.42,32.9,0.18546,0.0002,13.19713]
[1778965721054,27.51,78263.37,32.9,0.18545,0.0002,13.19664]
[1778965721434,27.51,78263.37,32.9,0.18545,0.0002,13.19664]
[1778965723168,27.51,78264.06,32.9,0.18559,0.0002,13.20265]
[1778965723276,27.51,78263.33,32.9,0.18544,0.0002,13.19613]
[1778965728311,27.51,78262.8,32.9,0.18532,0.0002,13.19083]
[1778965732732,27.51,78261.83,32.9,0.18513,0.0002,13.18193]
[1778965737853,27.51,78256.82,32.9,0.18413,0.0002,13.13708]
[1778965745430,27.51,78260.12,32.9,0.18478,0.0002,13.16614]
[1778965746857,27.51,78260.12,32.9,0.18478,0.0002,13.16614]
[1778965752480,27.51,78260.91,32.9,0.18492,0.0002,13.17261]
[1778965757515,27.5,78260.91,32.9,0.18491,0.0002,13.17222]
[1778965758293,27.5,78260.91,32.9,0.18491,0.0002,13.17222]
[1778965763557,27.5,78260.9,32.9,0.1849,0.0002,13.17168]
[1778965768592,27.5,78261.51,32.9,0.18501,0.0002,13.17672]
[1778965775315,27.5,78261.47,32.9,0.185,0.0002,13.17615]
[1778965785711,27.5,78261.47,32.9,0.18492,0.0002,13.16964]
[1778965790747,27.5,78259.69,32.9,0.18457,0.0002,13.15369]
[1778965792318,27.5,78259.72,32.9,0.18457,0.0002,13.15394]
[1778965797797,27.5,78263.03,32.9,0.18522,0.0002,13.18315]
[1778965802832,27.5,78263.12,32.9,0.18523,0.0002,13.18371]
[1778965807867,27.5,78261.76,32.9,0.18496,0.0002,13.17143]
[1778965808978,27.5,78261.76,32.9,0.18496,0.0002,13.17143]
[1778965809881,27.5,78249.28,32.9,0.18251,0.0002,13.06058]
[1778965819100,27.5,78244.07,32.9,0.18151,0.00019,13.01484]
[1778965830028,27.5,78243.83,32.9,0.18151,0.00019,13.01458]
[1778965836072,27.51,78244.22,32.9,0.18153,0.00019,13.01271]
[1778965841107,27.51,78244.4,32.9,0.18157,0.00019,13.01456]
[1778965846823,27.51,78244.4,32.9,0.18158,0.00019,13.01471]
[1778965852184,27.51,78243.87,32.9,0.18148,0.00019,13.01022]
[1778965857220,27.51,78243.57,32.9,0.18142,0.00019,13.00768]
[1778965862254,27.51,78243.68,32.9,0.18145,0.00019,13.00875]
[1778965867289,27.51,78243.54,32.9,0.18142,0.00019,13.00758]
[1778965872324,27.51,78243.99,32.9,0.18151,0.00019,13.0116]
[1778965878366,27.51,78243.85,32.9,0.18148,0.00019,13.01036]
[1778965883401,27.51,78247.23,32.9,0.18214,0.00019,13.04026]
[1778965888436,27.51,78247.32,32.9,0.18215,0.00019,13.04087]
[1778965893471,27.51,78247.11,32.9,0.18205,0.00019,13.0331]
[1778965898507,27.51,78247.14,32.9,0.18205,0.00019,13.03321]
[1778965905556,27.51,78247.01,32.9,0.18202,0.00019,13.03186]
[1778965910591,27.51,78246.97,32.9,0.18201,0.00019,13.03137]
[1778965918647,27.5,78246.52,32.9,0.18192,0.00019,13.02714]
[1778965923682,27.5,78246.37,32.9,0.18189,0.00019,13.02571]
[1778965928717,27.5,78247.36,32.9,0.18208,0.00019,13.03439]
[1778965934760,27.5,78247.28,32.9,0.18206,0.00019,13.0335]
[1778965940055,27.5,78247.68,32.9,0.18213,0.00019,13.03692]
[1778965945836,27.5,78247.58,32.9,0.18211,0.00019,13.03583]
[1778965953894,27.5,78247.55,32.9,0.18204,0.00019,13.0296]
[1778965958928,27.5,78247.71,32.9,0.18207,0.00019,13.03092]
[1778965963963,27.5,78246.71,32.9,0.18187,0.00019,13.02195]
[1778965968998,27.5,78247.05,32.9,0.18193,0.00019,13.0249]
[1778965974034,27.5,78246.4,32.9,0.18181,0.00019,13.01904]
[1778965979069,27.5,78247.38,32.9,0.182,0.00019,13.02768]
[1778965981083,27.5,78236.33,32.9,0.17985,0.00019,12.92937]
[1778965982428,27.5,78232.5,32.9,0.17911,0.00019,12.89538]
[1778965982452,27.5,78232.5,32.9,0.17911,0.00019,12.89538]
[1778965983097,27.5,78232.08,32.9,0.17904,0.00019,12.89186]
[1778965989140,27.51,78230.41,32.9,0.17874,0.00019,12.87828]
[1778965995112,27.51,78230.14,32.9,0.17871,0.00019,12.87671]
[1778965995211,27.51,78229.98,32.9,0.17869,0.00019,12.87569]
[1778965998516,27.51,78229.77,32.9,0.17865,0.00019,12.87402]
[1778965998594,27.51,78229.77,32.9,0.17865,0.00019,12.87402]
[1778965998706,27.51,78229.77,32.9,0.17865,0.00019,12.87402]
[1778965998902,27.51,78229.77,32.9,0.17865,0.00019,12.87402]
[1778965998909,27.51,78229.07,32.9,0.17851,0.00019,12.86772]
[1778966000967,27.51,78232.91,32.9,0.17925,0.00019,12.9019]
[1778966001064,27.51,78232.68,32.9,0.1792,0.00019,12.89963]
[1778966001197,27.51,78232.68,32.9,0.1792,0.00019,12.89963]
[1778966001293,27.51,78232.68,32.9,0.1792,0.00019,12.89963]
[1778966002032,27.51,78232.35,32.9,0.17914,0.00019,12.89676]
[1778966004477,27.51,78232.29,32.9,0.17913,0.00019,12.89622]
[1778966004593,27.51,78232.29,32.9,0.17913,0.00019,12.89622]
[1778966004694,27.51,78233.11,32.9,0.17929,0.00019,12.90365]
[1778966007913,27.51,78233.11,32.9,0.17928,0.00019,12.90323]
[1778966007994,27.51,78233.11,32.9,0.17928,0.00019,12.90323]
[1778966008095,27.51,78236.21,32.9,0.17987,0.00019,12.93036]
[1778966013308,27.51,78238.7,32.9,0.18029,0.00019,12.94669]
[1778966014738,27.51,78238.7,32.9,0.18029,0.00019,12.94669]
[1778966014839,27.51,78238.73,32.9,0.1803,0.00019,12.94695]
[1778966020916,27.51,78244.45,32.9,0.18141,0.00019,12.9979]
[1778966025931,27.51,78244.17,32.9,0.18136,0.00019,12.99545]
[1778966028415,27.51,78236.19,32.9,0.17981,0.00019,12.92467]
[1778966033450,27.51,78233.65,32.9,0.17934,0.00019,12.90272]
[1778966038485,27.51,78236.54,32.9,0.17991,0.00019,12.92911]
[1778966043521,27.51,78237.04,32.9,0.18002,0.00019,12.93406]
[1778966047002,27.51,78237.08,32.9,0.18003,0.00019,12.9346]
[1778966047019,27.51,78237.08,32.9,0.18003,0.00019,12.9346]
[1778966047039,27.51,78237.08,32.9,0.18003,0.00019,12.9346]
[1778966047198,27.51,78237.08,32.9,0.18003,0.00019,12.9346]
[1778966053591,27.51,78240.76,32.9,0.18076,0.00019,12.96791]
[1778966058626,27.51,78239.86,32.9,0.18059,0.00019,12.96017]
[1778966063661,27.51,78240.26,32.9,0.18067,0.00019,12.96403]
[1778966068696,27.52,78238.33,32.9,0.18031,0.00019,12.94719]
[1778966073731,27.52,78237.51,32.9,0.1801,0.00019,12.93459]
[1778966078766,27.52,78238.23,32.9,0.18025,0.00019,12.94149]
[1778966083801,27.52,78237.98,32.9,0.18021,0.00019,12.9398]
[1778966088836,27.52,78237.59,32.9,0.18015,0.00019,12.93687]
[1778966091304,27.52,78237.63,32.9,0.18016,0.00019,12.93733]
[1778966091368,27.52,78237.59,32.9,0.18015,0.00019,12.93708]
[1778966091569,27.52,78237.59,32.9,0.18015,0.00019,12.93708]
[1778966091700,27.52,78237.59,32.9,0.18015,0.00019,12.93708]
[1778966091705,27.52,78237.59,32.9,0.18015,0.00019,12.93708]
[1778966091739,27.52,78237.59,32.9,0.18015,0.00019,12.93708]
[1778966092168,27.52,78237.59,32.9,0.18015,0.00019,12.93708]
[1778966092256,27.52,78258.35,32.9,0.18421,0.0002,13.12186]
[1778966092997,27.52,78258.35,32.9,0.18421,0.0002,13.12186]
[1778966093038,27.52,78271.65,32.9,0.18683,0.0002,13.23966]
[1778966093415,27.52,78271.65,32.9,0.18683,0.0002,13.23966]
[1778966093817,27.52,78271.65,32.9,0.18683,0.0002,13.23966]
[1778966094106,27.52,78271.65,32.9,0.18683,0.0002,13.23966]
[1778966094195,27.52,78271.18,32.9,0.18674,0.0002,13.23555]
[1778966099913,27.52,78269.34,32.9,0.18635,0.0002,13.21828]
[1778966101560,27.52,78269.55,32.9,0.18639,0.0002,13.21996]
[1778966105973,27.52,78266.53,32.9,0.18577,0.0002,13.19233]
[1778966106346,27.52,78266.53,32.9,0.18576,0.0002,13.19189]
[1778966107368,27.52,78266.53,32.9,0.18576,0.0002,13.19189]
[1778966107788,27.52,78266.53,32.9,0.18576,0.0002,13.19189]
[1778966108444,27.51,78267.07,32.9,0.18586,0.0002,13.19625]
[1778966110872,27.51,78266.72,32.9,0.18578,0.0002,13.19291]
[1778966117032,27.51,78268.83,32.9,0.18617,0.0002,13.21012]
[1778966118310,27.51,78269.05,32.9,0.18621,0.0002,13.21183]
[1778966119468,27.51,78268.97,32.9,0.18619,0.0002,13.21096]
[1778966121745,27.51,78269.01,32.9,0.18618,0.0002,13.21083]
[1778966122403,27.51,78269.33,32.9,0.18624,0.0002,13.21351]
[1778966123500,27.51,78269.47,32.9,0.18626,0.0002,13.21449]
[1778966124464,27.51,78269.47,32.9,0.18626,0.0002,13.21449]
[1778966125908,27.51,78269.08,32.9,0.18618,0.0002,13.21061]
[1778966125981,27.51,78269.08,32.9,0.18618,0.0002,13.21061]
[1778966126095,27.51,78265.46,32.9,0.18546,0.0002,13.17826]
[1778966126616,27.51,78265.46,32.9,0.18546,0.0002,13.17826]
[1778966127102,27.5,78258.92,32.9,0.18417,0.0002,13.12003]
[1778966130733,27.5,78258.8,32.9,0.18413,0.0002,13.11856]
[1778966131130,27.5,78258.81,32.9,0.18407,0.0002,13.1127]
[1778966134864,27.5,78258.31,32.9,0.18396,0.0002,13.10769]
[1778966135158,27.5,78258.59,32.9,0.18401,0.0002,13.11]
[1778966135459,27.5,78258.59,32.9,0.18401,0.0002,13.11]
[1778966135472,27.5,78258.59,32.9,0.18401,0.0002,13.11]
[1778966136165,27.5,78254.57,32.9,0.18322,0.0002,13.07409]
[1778966142207,27.5,78253.79,32.9,0.18304,0.0002,13.0662]
[1778966147223,27.5,78251.77,32.9,0.18264,0.0002,13.04777]
[1778966157313,27.49,78252.09,32.9,0.18267,0.0002,13.04925]
[1778966162348,27.49,78252.09,32.9,0.18265,0.0002,13.04855]
[1778966171079,27.49,78252.06,32.9,0.18264,0.0002,13.04773]
[1778966171297,27.49,78252.06,32.9,0.18264,0.0002,13.04773]
[1778966176446,27.49,78252.2,32.9,0.18264,0.0002,13.04785]
[1778966177664,27.49,78252.2,32.9,0.18264,0.0002,13.04785]
[1778966178936,27.49,78252.22,32.9,0.18264,0.0002,13.04795]
[1778966184502,27.49,78249.91,32.9,0.18218,0.0002,13.02698]
[1778966187581,27.49,78250.94,32.9,0.18238,0.0002,13.03609]
[1778966193624,27.49,78253.78,32.9,0.18287,0.0002,13.05526]
[1778966199607,27.48,78256.71,32.9,0.18342,0.0002,13.08037]
[1778966204396,27.48,78256.8,32.9,0.18343,0.0002,13.08069]
[1778966208794,27.48,78256.29,32.9,0.18332,0.0002,13.07565]
[1778966214714,27.48,78256.76,32.9,0.18337,0.0002,13.07824]
[1778966219736,27.47,78257.01,32.9,0.18341,0.0002,13.0797]
[1778966225791,27.47,78258.58,32.9,0.18368,0.0002,13.09214]
[1778966231833,27.47,78258.43,32.9,0.18362,0.0002,13.08943]
[1778966236868,27.46,78258.83,32.9,0.18367,0.0002,13.09178]
[1778966242910,27.46,78258.74,32.9,0.18362,0.0002,13.08952]
[1778966247945,27.46,78258.4,32.9,0.18353,0.0002,13.08534]
[1778966252980,27.45,78259.4,32.9,0.18364,0.0002,13.08738]
[1778966259022,27.45,78259.35,32.9,0.1836,0.0002,13.08567]
[1778966264057,27.45,78258.69,32.9,0.18345,0.0002,13.07875]
[1778966269092,27.45,78258.82,32.9,0.18345,0.0002,13.07886]
[1778966275134,27.44,78258.82,32.9,0.18342,0.0002,13.07749]
[1778966280169,27.44,78257.63,32.9,0.18317,0.0002,13.06596]
[1778966285204,27.44,78257.75,32.9,0.18317,0.0002,13.06613]
[1778966291246,27.44,78257.75,32.9,0.18314,0.0002,13.06507]
[1778966296281,27.43,78257.51,32.9,0.18308,0.0002,13.06206]
[1778966301500,27.43,78257.44,32.9,0.18306,0.0002,13.06109]
[1778966303997,27.43,78248.86,32.9,0.18136,0.0002,12.98384]
[1778966306599,27.43,78248.97,32.9,0.18138,0.0002,12.98459]
[1778966306745,27.43,78248.97,32.9,0.18138,0.0002,12.98459]
[1778966306795,27.43,78248.97,32.9,0.18138,0.0002,12.98459]
[1778966307093,27.43,78248.97,32.9,0.18138,0.0002,12.98459]
[1778966313400,27.43,78248.8,32.9,0.18127,0.0002,12.97682]
[1778966318436,27.43,78249.42,32.9,0.18139,0.0002,12.98207]
[1778966323471,27.43,78249.61,32.9,0.18142,0.0002,12.98348]
[1778966331527,27.43,78249.59,32.9,0.1814,0.0002,12.98285]
[1778966337431,27.43,78249.64,32.9,0.18141,0.0002,12.98325]
[1778966342604,27.42,78249.64,32.9,0.1814,0.0002,12.98275]
[1778966347640,27.42,78249.52,32.9,0.18137,0.0002,12.98146]
[1778966352675,27.42,78249.7,32.9,0.1814,0.0002,12.98284]
[1778966357710,27.42,78249.88,32.9,0.18143,0.0002,12.98422]
[1778966359135,27.42,78249.88,32.9,0.18143,0.0002,12.98422]
[1778966359430,27.42,78249.88,32.9,0.18143,0.0002,12.98422]
[1778966364759,27.42,78242.66,32.9,0.18002,0.00019,12.91934]
[1778966369372,27.42,78242.49,32.9,0.17998,0.00019,12.91767]
[1778966370459,27.42,78241.82,32.9,0.17985,0.00019,12.91161]
[1778966370493,27.42,78241.82,32.9,0.17985,0.00019,12.91161]
[1778966370801,27.42,78240.25,32.9,0.17954,0.00019,12.89758]
[1778966375097,27.42,78240.26,32.9,0.17947,0.00019,12.89138]
[1778966375194,27.42,78240.26,32.9,0.17947,0.00019,12.89138]
[1778966375198,27.42,78240.26,32.9,0.17946,0.00019,12.89086]
[1778966377764,27.42,78240.02,32.9,0.17941,0.00019,12.88845]
[1778966377794,27.42,78240.02,32.9,0.17941,0.00019,12.88845]
[1778966377850,27.42,78240.33,32.9,0.17947,0.00019,12.89121]
[1778966380089,27.42,78240.27,32.9,0.17945,0.00019,12.89041]
[1778966385906,27.41,78234.88,32.9,0.17837,0.00019,12.84063]
[1778966390941,27.41,78234.59,32.9,0.17829,0.00019,12.83704]
[1778966393359,27.41,78234.83,32.9,0.17834,0.00019,12.83899]
[1778966394434,27.41,78235.26,32.9,0.17841,0.00019,12.84244]
[1778966401013,27.41,78234.91,32.9,0.17831,0.00019,12.83801]
[1778966404854,27.4,78234.74,32.9,0.17827,0.00019,12.83602]
[1778966404923,27.4,78234.74,32.9,0.17827,0.00019,12.83602]
[1778966404963,27.4,78234.74,32.9,0.17827,0.00019,12.83602]
[1778966406049,27.4,78248.24,32.9,0.18089,0.0002,12.95625]
[1778966408886,27.4,78250.18,32.9,0.18125,0.0002,12.97297]
[1778966413245,27.4,78250.43,32.9,0.18129,0.0002,12.97489]
[1778966421787,27.39,78251.47,32.9,0.18144,0.0002,12.98143]
[1778966424771,27.39,78252.23,32.9,0.18154,0.0002,12.98636]
[1778966426334,27.39,78252.9,32.9,0.18167,0.0002,12.99202]
[1778966426393,27.39,78252.9,32.9,0.18167,0.0002,12.99202]
[1778966426494,27.39,78252.71,32.9,0.18162,0.0002,12.98975]
[1778966430399,27.39,78252.57,32.9,0.18159,0.0002,12.98838]
[1778966430646,27.39,78252.5,32.9,0.18157,0.0002,12.98772]
[1778966431530,27.39,78252.5,32.9,0.18157,0.0002,12.98772]
[1778966431606,27.39,78252.5,32.9,0.18157,0.0002,12.98772]
[1778966431627,27.39,78252.5,32.9,0.18151,0.0002,12.98189]
[1778966437266,27.38,78251.77,32.9,0.1813,0.0002,12.97252]
[1778966440804,27.38,78251.52,32.9,0.18122,0.0002,12.96853]
[1778966446329,27.37,78251.24,32.9,0.18107,0.0002,12.96181]
[1778966452143,27.36,78251.14,32.9,0.18099,0.0002,12.95844]
[1778966461434,27.34,78251.1,32.9,0.18083,0.0002,12.95108]
[1778966467476,27.33,78250.49,32.9,0.18062,0.0002,12.94173]
[1778966472511,27.32,78250.5,32.9,0.18055,0.0002,12.93854]
[1778966477546,27.32,78250.47,32.9,0.18047,0.0002,12.935]
[1778966478315,27.32,78250.47,32.9,0.18047,0.0002,12.935]
[1778966486609,27.3,78252.05,32.9,0.18065,0.0002,12.94323]
[1778966491644,27.29,78247.83,32.9,0.17969,0.0002,12.89639]
[1778966496679,27.29,78247.82,32.9,0.17963,0.0002,12.89334]
[1778966502203,27.28,78248.0,32.9,0.17961,0.0002,12.89266]
[1778966509092,27.27,78247.99,32.9,0.17956,0.0002,12.89033]
[1778966515812,27.26,78248.39,32.9,0.17951,0.0002,12.88796]
[1778966526498,27.26,78247.61,32.9,0.17932,0.0002,12.8794]
[1778966526594,27.26,78247.61,32.9,0.17932,0.0002,12.8794]
[1778966526599,27.25,78247.61,32.9,0.17923,0.0002,12.87541]
[1778966534150,27.24,78247.61,32.9,0.17922,0.0002,12.87495]
[1778966544432,27.24,78247.58,32.9,0.17917,0.0002,12.87244]
[1778966547671,27.24,78247.58,32.9,0.17914,0.0002,12.87115]
[1778966547793,27.24,78247.58,32.9,0.17914,0.0002,12.87115]
[1778966548659,27.24,78247.58,32.9,0.17914,0.0002,12.87115]
[1778966547894,27.23,78247.58,32.9,0.17912,0.0002,12.87052]
[1778966554630,27.23,78247.58,32.9,0.17901,0.0002,12.86243]
[1778966558500,27.23,78247.58,32.9,0.17899,0.0002,12.86151]
[1778966558771,27.22,78247.58,32.9,0.17895,0.0002,12.8597]
[1778966565123,27.22,78247.58,32.9,0.17895,0.0002,12.8597]
[1778966570197,27.21,78254.47,32.9,0.18019,0.0002,12.91655]
[1778966575232,27.2,78256.84,32.9,0.18059,0.0002,12.93521]
[1778966584295,27.19,78257.42,32.9,0.1806,0.0002,12.93554]
[1778966585055,27.19,78257.42,32.9,0.1806,0.0002,12.93554]
[1778966588474,27.19,78257.31,32.9,0.18054,0.0002,12.9329]
[1778966588594,27.19,78257.31,32.9,0.18054,0.0002,12.9329]
[1778966588695,27.18,78256.96,32.9,0.18045,0.0002,12.92865]
[1778966591184,27.18,78257.16,32.9,0.18048,0.0002,12.93016]
[1778966591295,27.18,78257.16,32.9,0.18048,0.0002,12.93016]
[1778966591344,27.18,78257.38,32.9,0.18052,0.0002,12.93185]
[1778966596379,27.18,78257.2,32.9,0.18043,0.0002,12.92771]
[1778966597516,27.18,78257.2,32.9,0.18043,0.0002,12.92771]
[1778966597693,27.18,78257.2,32.9,0.18043,0.0002,12.92771]
[1778966597794,27.17,78257.2,32.9,0.1804,0.0002,12.92661]
[1778966597976,27.17,78257.2,32.9,0.1804,0.0002,12.92661]
[1778966598093,27.17,78257.2,32.9,0.1804,0.0002,12.92661]
[1778966598626,27.17,78257.16,32.9,0.18038,0.0002,12.9257]
[1778966599689,27.17,78257.16,32.9,0.18038,0.0002,12.9257]
[1778966599794,27.17,78257.16,32.9,0.18038,0.0002,12.9257]
[1778966599775,27.17,78257.13,32.9,0.18036,0.0002,12.92488]
[1778966600386,27.17,78257.13,32.9,0.18036,0.0002,12.92488]
[1778966600494,27.17,78257.13,32.9,0.18036,0.0002,12.92488]
[1778966600595,27.17,78257.41,32.9,0.18041,0.0002,12.92711]
[1778966605998,27.17,78257.23,32.9,0.18033,0.0002,12.92332]
[1778966606094,27.17,78257.23,32.9,0.18033,0.0002,12.92332]
[1778966606585,27.17,78257.23,32.9,0.18033,0.0002,12.92332]
[1778966606694,27.17,78257.23,32.9,0.18033,0.0002,12.92332]
[1778966608541,27.16,78257.02,32.9,0.18026,0.0002,12.92008]
[1778966608594,27.16,78257.02,32.9,0.18026,0.0002,12.92008]
[1778966608642,27.16,78257.75,32.9,0.18039,0.0002,12.92613]
[1778966614505,27.16,78257.67,32.9,0.18028,0.0002,12.91801]
[1778966619540,27.15,78257.43,32.9,0.1802,0.0002,12.91454]
[1778966623859,27.15,78257.61,32.9,0.18021,0.0002,12.91514]
[1778966624194,27.15,78257.61,32.9,0.18021,0.0002,12.91514]
[1778966624575,27.15,78257.39,32.9,0.18016,0.0002,12.91265]
[1778966628833,27.14,78257.46,32.9,0.18013,0.0002,12.91123]
[1778966628894,27.14,78257.46,32.9,0.18013,0.0002,12.91123]
[1778966629610,27.14,78257.57,32.9,0.18014,0.0002,12.91196]
[1778966634645,27.14,78257.68,32.9,0.18013,0.0002,12.91163]
[1778966639680,27.14,78257.66,32.9,0.1801,0.0002,12.91013]
[1778966640391,27.14,78257.66,32.9,0.1801,0.0002,12.91013]
[1778966640493,27.14,78257.66,32.9,0.1801,0.0002,12.91013]
[1778966640687,27.14,78257.48,32.9,0.18006,0.0002,12.90824]
[1778966645826,27.13,78256.3,32.9,0.17978,0.0002,12.89552]
[1778966645894,27.13,78256.8,32.9,0.17987,0.0002,12.89952]
[1778966646734,27.13,78256.63,32.9,0.17983,0.0002,12.89773]
[1778966650505,27.13,78256.6,32.9,0.17981,0.0002,12.89668]
[1778966650593,27.13,78256.6,32.9,0.17981,0.0002,12.89668]
[1778966650761,27.13,78256.96,32.9,0.17987,0.0002,12.89967]
[1778966653724,27.12,78256.64,32.9,0.17979,0.0002,12.89574]
[1778966653783,27.12,78256.85,32.9,0.17982,0.0002,12.89712]
[1778966653894,27.12,78256.85,32.9,0.17982,0.0002,12.89712]
[1778966654453,27.12,78256.85,32.9,0.17982,0.0002,12.89712]
[1778966654594,27.12,78256.85,32.9,0.17982,0.0002,12.89712]
[1778966654836,27.12,78256.85,32.9,0.17982,0.0002,12.89712]
[1778966654790,27.12,78256.64,32.9,0.17977,0.0002,12.89496]
[1778966654894,27.12,78256.64,32.9,0.17977,0.0002,12.89496]
[1778966655797,27.12,78256.55,32.9,0.17975,0.0002,12.89389]
[1778966655879,27.12,78256.55,32.9,0.17975,0.0002,12.89389]
[1778966655994,27.12,78256.55,32.9,0.17975,0.0002,12.89389]
[1778966656804,27.12,78256.44,32.9,0.17971,0.0002,12.89238]
[1778966662846,27.11,78256.64,32.9,0.17968,0.0002,12.89109]
[1778966666792,27.11,78256.55,32.9,0.17964,0.0002,12.88924]
[1778966666894,27.11,78256.55,32.9,0.17964,0.0002,12.88924]
[1778966666995,27.11,78256.62,32.9,0.17963,0.0002,12.88885]
[1778966673923,27.1,78256.68,32.9,0.17955,0.0002,12.88183]
[1778966676679,27.1,78256.86,32.9,0.17958,0.0002,12.8832]
[1778966676794,27.1,78256.86,32.9,0.17958,0.0002,12.8832]
[1778966676895,27.1,78256.79,32.9,0.17955,0.0002,12.88206]
[1778966681979,27.1,78256.7,32.9,0.17948,0.0002,12.87875]
[1778966685306,27.09,78256.81,32.9,0.17948,0.0002,12.87876]
[1778966687521,27.09,78256.7,32.9,0.17943,0.0002,12.87678]
[1778966687606,27.09,78256.7,32.9,0.17943,0.0002,12.87678]
[1778966687622,27.09,78256.7,32.9,0.17941,0.0002,12.87581]
[1778966689057,27.09,78256.78,32.9,0.17943,0.0002,12.87654]
[1778966689094,27.09,78256.78,32.9,0.17943,0.0002,12.87654]
[1778966689327,27.09,78256.59,32.9,0.17939,0.0002,12.8746]
[1778966691596,27.09,78256.51,32.9,0.17936,0.0002,12.87339]
[1778966691884,27.09,78256.51,32.9,0.17936,0.0002,12.87339]
[1778966692784,27.08,78256.51,32.9,0.17934,0.0002,12.87244]
[1778966692847,27.08,78245.33,32.9,0.17714,0.0002,12.77101]
[1778966693024,27.08,78245.33,32.9,0.17714,0.0002,12.77101]
[1778966693503,27.08,78245.33,32.9,0.17714,0.0002,12.77101]
[1778966693612,27.08,78245.33,32.9,0.17714,0.0002,12.77101]
[1778966693747,27.08,78245.33,32.9,0.17714,0.0002,12.77101]
[1778966693782,27.08,78245.33,32.9,0.17714,0.0002,12.77101]
[1778966693896,27.08,78245.33,32.9,0.17714,0.0002,12.77101]
[1778966693938,27.08,78239.67,32.9,0.17603,0.00019,12.71951]
[1778966694093,27.08,78239.67,32.9,0.17603,0.00019,12.71951]
[1778966694721,27.08,78231.95,32.9,0.1745,0.00019,12.64776]
[1778966694987,27.08,78231.95,32.9,0.1745,0.00019,12.64776]
[1778966695194,27.08,78231.95,32.9,0.1745,0.00019,12.64776]
[1778966695394,27.08,78231.95,32.9,0.1745,0.00019,12.64776]
[1778966695410,27.08,78231.95,32.9,0.1745,0.00019,12.64776]
[1778966695421,27.08,78219.09,32.9,0.17202,0.00019,12.53117]
[1778966696509,27.08,78219.09,32.9,0.17202,0.00019,12.53117]
[1778966696564,27.08,78219.09,32.9,0.17202,0.00019,12.53117]
[1778966696610,27.08,78217.67,32.9,0.17174,0.00019,12.51779]
[1778966697494,27.08,78217.67,32.9,0.17174,0.00019,12.51779]
[1778966697580,27.08,78217.63,32.9,0.17178,0.00019,12.51975]
[1778966700169,27.08,78217.63,32.9,0.17178,0.00019,12.51975]
[1778966700228,27.08,78217.63,32.9,0.17178,0.00019,12.51975]
[1778966700393,27.08,78217.63,32.9,0.17178,0.00019,12.51975]
[1778966700662,27.08,78217.63,32.9,0.17178,0.00019,12.51975]
[1778966700757,27.07,78217.63,32.9,0.17171,0.00019,12.51632]
[1778966700995,27.07,78217.63,32.9,0.17171,0.00019,12.51632]
[1778966701035,27.07,78217.63,32.9,0.17171,0.00019,12.51632]
[1778966701116,27.07,78217.63,32.9,0.17171,0.00019,12.51632]
[1778966701451,27.07,78217.63,32.9,0.17171,0.00019,12.51632]
[1778966702098,27.07,78216.19,32.9,0.17143,0.00019,12.50325]
[1778966704998,27.06,78213.25,32.9,0.17072,0.00019,12.46947]
[1778966705140,27.05,78213.37,32.9,0.1707,0.00019,12.4684]
[1778966706908,27.05,78213.37,32.9,0.1707,0.00019,12.4684]
[1778966706994,27.04,78216.95,32.9,0.17131,0.00019,12.49764]
[1778966707396,27.04,78216.95,32.9,0.17131,0.00019,12.49764]
[1778966707497,27.04,78216.95,32.9,0.17131,0.00019,12.49764]
[1778966711043,27.02,78218.58,32.9,0.17137,0.00019,12.50072]
[1778966714490,27.01,78220.46,32.9,0.17164,0.00019,12.51377]
[1778966714593,27.01,78220.46,32.9,0.17164,0.00019,12.51377]
[1778966714694,27.0,78221.76,32.9,0.17181,0.00019,12.52172]
[1778966718083,26.99,78221.77,32.9,0.17178,0.00019,12.52029]
[1778966718231,27.0,78221.75,32.9,0.17178,0.00019,12.52017]
[1778966723266,27.0,78221.64,32.9,0.17176,0.00019,12.51934]
[1778966724306,27.0,78221.64,32.9,0.17176,0.00019,12.51934]
[1778966729378,27.0,78221.89,32.9,0.17181,0.00019,12.52173]
[1778966729493,27.0,78221.89,32.9,0.17181,0.00019,12.52173]
[1778966729865,27.0,78221.89,32.9,0.17181,0.00019,12.52173]
[1778966729894,27.0,78221.89,32.9,0.17181,0.00019,12.52173]
[1778966729594,27.0,78221.93,32.9,0.17182,0.00019,12.52216]
[1778966730480,27.0,78221.93,32.9,0.17182,0.00019,12.52216]
[1778966730593,27.0,78221.93,32.9,0.17182,0.00019,12.52216]
[1778966730753,27.0,78221.93,32.9,0.17182,0.00019,12.52216]
[1778966730796,27.0,78221.93,32.9,0.17182,0.00019,12.52216]
[1778966730897,27.0,78221.93,32.9,0.17182,0.00019,12.52218]
[1778966735408,27.0,78222.43,32.9,0.17186,0.00019,12.52101]
[1778966741393,27.0,78223.74,32.9,0.17211,0.00019,12.53304]
[1778966746302,27.0,78226.59,32.9,0.17266,0.00019,12.55886]
[1778966751144,27.0,78228.77,32.9,0.17307,0.00019,12.5784]
[1778966756509,26.99,78229.4,32.9,0.17318,0.00019,12.58364]
[1778966761544,26.99,78231.31,32.9,0.17354,0.00019,12.60052]
[1778966763642,26.99,78231.28,32.9,0.17353,0.00019,12.60014]
[1778966768595,26.99,78239.2,32.9,0.17505,0.00019,12.67146]
[1778966769359,26.99,78239.2,32.9,0.17505,0.00019,12.67146]
[1778966772584,26.99,78247.82,32.9,0.17671,0.0002,12.7489]
[1778966775025,26.99,78248.4,32.9,0.17681,0.0002,12.75328]
[1778966775194,26.99,78248.4,32.9,0.17681,0.0002,12.75328]
[1778966775964,26.99,78248.46,32.9,0.17682,0.0002,12.75379]
[1778966776843,26.99,78248.46,32.9,0.17682,0.0002,12.75379]
[1778966776995,26.99,78249.42,32.9,0.17701,0.0002,12.76246]
[1778966777117,26.99,78249.42,32.9,0.17701,0.0002,12.76246]
[1778966777896,26.99,78249.36,32.9,0.17699,0.0002,12.76161]
[1778966780031,26.98,78249.77,32.9,0.17705,0.0002,12.76471]
[1778966781510,26.98,78249.78,32.9,0.17705,0.0002,12.76449]
[1778966781593,26.98,78249.78,32.9,0.17705,0.0002,12.76449]
[1778966781686,26.98,78249.81,32.9,0.17705,0.0002,12.76445]
[1778966786721,26.98,78249.77,32.9,0.17704,0.0002,12.76384]
[1778966791756,26.98,78250.26,32.9,0.17707,0.0002,12.76226]
[1778966797798,26.98,78253.01,32.9,0.1776,0.0002,12.78675]
[1778966804849,26.98,78253.33,32.9,0.17764,0.0002,12.78901]
[1778966809884,26.98,78253.19,32.9,0.17761,0.0002,12.78725]
[1778966814919,26.98,78254.08,32.9,0.17777,0.0002,12.79483]
[1778966819954,26.98,78253.9,32.9,0.17772,0.0002,12.79266]
[1778966824989,26.97,78254.04,32.9,0.17774,0.0002,12.79344]
[1778966831034,26.97,78254.24,32.9,0.17777,0.0002,12.79472]
[1778966837076,26.97,78254.19,32.9,0.17775,0.0002,12.79379]
[1778966848153,26.97,78253.87,32.9,0.17767,0.0002,12.79016]
[1778966852396,26.97,78253.83,32.9,0.17766,0.0002,12.78974]
[1778966852493,26.97,78253.83,32.9,0.17766,0.0002,12.78974]
[1778966852602,26.97,78253.83,32.9,0.17766,0.0002,12.78974]
[1778966852703,26.97,78253.83,32.9,0.17759,0.0002,12.7835]
[1778966858223,26.96,78253.88,32.9,0.17756,0.0002,12.78242]
[1778966862531,26.96,78254.08,32.9,0.17759,0.0002,12.78364]
[1778966862780,26.96,78254.08,32.9,0.17759,0.0002,12.78364]
[1778966862793,26.96,78254.08,32.9,0.17759,0.0002,12.78364]
[1778966862896,26.96,78254.08,32.9,0.17759,0.0002,12.78364]
[1778966863562,26.96,78251.38,32.9,0.17705,0.0002,12.7585]
[1778966863695,26.96,78251.38,32.9,0.17705,0.0002,12.7585]
[1778966863899,26.96,78251.38,32.9,0.17705,0.0002,12.7585]
[1778966863994,26.96,78251.38,32.9,0.17705,0.0002,12.7585]
[1778966866034,26.96,78249.04,32.9,0.17658,0.0002,12.73699]
[1778966871316,26.96,78248.95,32.9,0.17653,0.0002,12.7345]
[1778966878365,26.95,78248.67,32.9,0.17644,0.0002,12.73029]
[1778966882312,26.95,78247.48,32.9,0.1762,0.0002,12.71923]
[1778966883491,26.95,78247.48,32.9,0.17619,0.0002,12.71855]
[1778966883594,26.95,78247.48,32.9,0.17619,0.0002,12.71855]
[1778966883924,26.95,78247.48,32.9,0.17619,0.0002,12.71855]
[1778966883993,26.95,78247.48,32.9,0.17619,0.0002,12.71855]
[1778966885475,26.95,78247.48,32.9,0.17618,0.0002,12.71837]
[1778966885594,26.95,78247.48,32.9,0.17618,0.0002,12.71837]
[1778966885766,26.95,78247.48,32.9,0.17618,0.0002,12.71837]
[1778966885794,26.95,78247.48,32.9,0.17618,0.0002,12.71837]
[1778966886371,26.95,78247.48,32.9,0.17618,0.0002,12.71819]
[1778966886493,26.95,78247.48,32.9,0.17618,0.0002,12.71819]
[1778966886566,26.95,78247.48,32.9,0.17618,0.0002,12.71819]
[1778966886596,26.95,78247.48,32.9,0.17618,0.0002,12.71819]
[1778966888450,26.95,78247.48,32.9,0.17618,0.0002,12.71823]
[1778966888493,26.95,78247.48,32.9,0.17618,0.0002,12.71823]
[1778966888551,26.95,78247.48,32.9,0.17617,0.0002,12.718]
[1778966890344,26.95,78248.27,32.9,0.17633,0.0002,12.72523]
[1778966890396,26.95,78248.27,32.9,0.17633,0.0002,12.72523]
[1778966890449,26.95,78248.26,32.9,0.17633,0.0002,12.72513]
[1778966891873,26.95,78248.26,32.9,0.17633,0.0002,12.72513]
[1778966891993,26.95,78248.26,32.9,0.17633,0.0002,12.72513]
[1778966892094,26.95,78248.25,32.9,0.17631,0.0002,12.72449]
[1778966892819,26.95,78248.25,32.9,0.17631,0.0002,12.72449]
[1778966892893,26.95,78248.25,32.9,0.17631,0.0002,12.72449]
[1778966892995,26.95,78248.25,32.9,0.17631,0.0002,12.72448]
[1778966893412,26.95,78248.25,32.9,0.17631,0.0002,12.72448]
[1778966893494,26.95,78248.25,32.9,0.17631,0.0002,12.72448]
[1778966894478,26.95,78247.62,32.9,0.17619,0.0002,12.71873]
[1778966896307,26.95,78247.52,32.9,0.17617,0.0002,12.7178]
[1778966896407,26.95,78247.52,32.9,0.17617,0.0002,12.7178]
[1778966896493,26.95,78247.53,32.9,0.17617,0.0002,12.71787]
[1778966901567,26.95,78247.6,32.9,0.17616,0.0002,12.71736]
[1778966906980,26.94,78247.56,32.9,0.17612,0.0002,12.7155]
[1778966912605,26.94,78248.1,32.9,0.17612,0.0002,12.71246]
[1778966917640,26.93,78248.99,32.9,0.17626,0.0002,12.71896]
[1778966922676,26.93,78248.92,32.9,0.17621,0.0002,12.71669]
[1778966927711,26.93,78248.81,32.9,0.17615,0.0002,12.71402]
[1778966929732,26.92,78248.82,32.9,0.17614,0.0002,12.71378]
[1778966935767,26.92,78248.81,32.9,0.17609,0.0002,12.71136]
[1778966940802,26.91,78248.84,32.9,0.17605,0.0002,12.70965]
[1778966942870,26.91,78248.84,32.9,0.17605,0.0002,12.70965]
[1778966949570,26.91,78248.84,32.9,0.176,0.0002,12.70734]
[1778966950109,26.91,78248.84,32.9,0.176,0.0002,12.70734]
[1778966956097,26.9,78248.62,32.9,0.17591,0.0002,12.70304]
[1778966966984,26.89,78248.61,32.9,0.17583,0.0002,12.69936]
[1778966968728,26.89,78249.07,32.9,0.17591,0.0002,12.70326]
[1778966968795,26.89,78249.07,32.9,0.17591,0.0002,12.70326]
[1778966968998,26.89,78249.08,32.9,0.17591,0.0002,12.70304]
[1778966969892,26.89,78249.08,32.9,0.17591,0.0002,12.70304]
[1778966969993,26.89,78249.08,32.9,0.17591,0.0002,12.70304]
[1778966970008,26.89,78249.02,32.9,0.1759,0.0002,12.70245]
[1778966971723,26.89,78249.02,32.9,0.1759,0.0002,12.70245]
[1778966971797,26.89,78249.02,32.9,0.1759,0.0002,12.70245]
[1778966971824,26.89,78249.02,32.9,0.17583,0.0002,12.69638]
[1778966972943,26.89,78249.02,32.9,0.17583,0.0002,12.69638]
[1778966972994,26.89,78249.02,32.9,0.17583,0.0002,12.69638]
[1778966973029,26.89,78248.24,32.9,0.17567,0.0002,12.68892]
[1778966975465,26.89,78245.9,32.9,0.1752,0.0002,12.66705]
[1778966975494,26.89,78245.9,32.9,0.1752,0.0002,12.66705]
[1778966976050,26.89,78245.62,32.9,0.17515,0.0002,12.66452]
[1778966981085,26.89,78246.32,32.9,0.17529,0.0002,12.67116]
[1778966982422,26.89,78246.18,32.9,0.17526,0.0002,12.66995]
[1778966982493,26.89,78246.18,32.9,0.17526,0.0002,12.66995]
[1778966983099,26.89,78246.07,32.9,0.17524,0.0002,12.66875]
[1778966988134,26.89,78246.36,32.9,0.17527,0.0002,12.67053]
[1778966991230,26.89,78246.16,32.9,0.17523,0.0002,12.66827]
[1778966995921,26.89,78246.11,32.9,0.17521,0.0002,12.66743]
[1778966995993,26.89,78246.11,32.9,0.17521,0.0002,12.66743]
[1778966996022,26.89,78246.11,32.9,0.1752,0.0002,12.66719]
[1778967001225,26.89,78248.73,32.9,0.17573,0.0002,12.69188]
[1778967006260,26.89,78252.12,32.9,0.17641,0.0002,12.72347]
[1778967011295,26.89,78254.88,32.9,0.17696,0.0002,12.74905]
[1778967016330,26.89,78255.22,32.9,0.17704,0.0002,12.75251]
[1778967017552,26.89,78255.22,32.9,0.17704,0.0002,12.75251]
[1778967017594,26.89,78255.22,32.9,0.17704,0.0002,12.75251]
[1778967017701,26.89,78255.84,32.9,0.17716,0.0002,12.75822]
[1778967021214,26.89,78255.95,32.9,0.17717,0.0002,12.7588]
[1778967021593,26.89,78255.95,32.9,0.17717,0.0002,12.7588]
[1778967021597,26.89,78255.97,32.9,0.17717,0.0002,12.75856]
[1778967027407,26.89,78257.69,32.9,0.17751,0.0002,12.77442]
[1778967032442,26.89,78257.74,32.9,0.17746,0.0002,12.76924]
[1778967038056,26.89,78257.94,32.9,0.17751,0.0002,12.77114]
[1778967044526,26.89,78257.95,32.9,0.17751,0.0002,12.77146]
[1778967049561,26.89,78258.76,32.9,0.17767,0.0002,12.77892]
[1778967054596,26.89,78257.82,32.9,0.17749,0.0002,12.77043]
[1778967059631,26.89,78257.66,32.9,0.17746,0.0002,12.76902]
[1778967060571,26.89,78257.66,32.9,0.17746,0.0002,12.76902]
[1778967060594,26.89,78257.66,32.9,0.17746,0.0002,12.76902]
[1778967060638,26.89,78257.73,32.9,0.17747,0.0002,12.76965]
[1778967065673,26.89,78257.84,32.9,0.17747,0.0002,12.76933]
[1778967070708,26.88,78257.88,32.9,0.17744,0.0002,12.76831]
[1778967075743,26.88,78257.8,32.9,0.1774,0.0002,12.76619]
[1778967081785,26.88,78257.58,32.9,0.17732,0.0002,12.7625]
[1778967086820,26.87,78257.58,32.9,0.17729,0.0002,12.76109]
[1778967091855,26.87,78257.84,32.9,0.17725,0.0002,12.75627]
[1778967097897,26.87,78257.58,32.9,0.17716,0.0002,12.7522]
[1778967098424,26.87,78257.58,32.9,0.17716,0.0002,12.7522]
[1778967098595,26.87,78257.58,32.9,0.17716,0.0002,12.7522]
[1778967098696,26.87,78257.58,32.9,0.17715,0.0002,12.75192]
[1778967101076,26.87,78257.58,32.9,0.17715,0.0002,12.75192]
[1778967101193,26.87,78257.58,32.9,0.17715,0.0002,12.75192]
[1778967101294,26.87,78257.58,32.9,0.17715,0.0002,12.75187]
[1778967103850,26.87,78257.58,32.9,0.17715,0.0002,12.75187]
[1778967103894,26.87,78257.58,32.9,0.17715,0.0002,12.75187]
[1778967103951,26.86,78257.58,32.9,0.17714,0.0002,12.7513]
[1778967108974,26.86,78257.59,32.9,0.17713,0.0002,12.75103]
[1778967114009,26.86,78257.62,32.9,0.17714,0.0002,12.75117]
[1778967119045,26.86,78257.62,32.9,0.17713,0.0002,12.75104]
[1778967125087,26.86,78258.19,32.9,0.17724,0.0002,12.75607]
[1778967130122,26.86,78258.19,32.9,0.17724,0.0002,12.75593]
[1778967135157,26.86,78258.31,32.9,0.17726,0.0002,12.75688]
[1778967140193,26.86,78259.19,32.9,0.17743,0.0002,12.76474]
[1778967145228,26.86,78259.07,32.9,0.1774,0.0002,12.76347]
[1778967150263,26.86,78259.61,32.9,0.1775,0.0002,12.76823]
[1778967155298,26.86,78259.7,32.9,0.17746,0.0002,12.76317]
[1778967160333,26.86,78260.15,32.9,0.17755,0.0002,12.76725]
[1778967165368,26.86,78260.34,32.9,0.17759,0.0002,12.76898]
[1778967173424,26.86,78260.21,32.9,0.17756,0.0002,12.76789]
[1778967179467,26.86,78255.02,32.9,0.17654,0.0002,12.7207]
[1778967184502,26.86,78250.51,32.9,0.17567,0.0002,12.68009]
[1778967189538,26.86,78250.01,32.9,0.17558,0.0002,12.67606]
[1778967194572,26.86,78245.8,32.9,0.17477,0.0002,12.63811]
[1778967199607,26.87,78247.16,32.9,0.17505,0.0002,12.6512]
[1778967208670,26.87,78247.39,32.9,0.17512,0.0002,12.65433]
[1778967213706,26.87,78247.5,32.9,0.17509,0.0002,12.65011]
[1778967219748,26.87,78247.51,32.9,0.17511,0.0002,12.6509]
[1778967224783,26.87,78247.37,32.9,0.1751,0.0002,12.65034]
[1778967230225,26.88,78247.37,32.9,0.17512,0.0002,12.65114]
[1778967231808,26.88,78247.37,32.9,0.17512,0.0002,12.65152]
[1778967231897,26.88,78247.37,32.9,0.17512,0.0002,12.65152]
[1778967231909,26.88,78247.32,32.9,0.17511,0.0002,12.65106]
[1778967235102,26.88,78247.32,32.9,0.17511,0.0002,12.65106]
[1778967241037,26.87,78248.05,32.9,0.17525,0.0002,12.65725]
[1778967246942,26.87,78248.01,32.9,0.17523,0.0002,12.65661]
[1778967251978,26.87,78248.32,32.9,0.17529,0.0002,12.65935]
[1778967257014,26.87,78248.04,32.9,0.17524,0.0002,12.65676]
[1778967261873,26.87,78248.19,32.9,0.17526,0.0002,12.65812]
[1778967261995,26.87,78248.19,32.9,0.17526,0.0002,12.65812]
[1778967262049,26.87,78248.04,32.9,0.17524,0.0002,12.65675]
[1778967263499,26.87,78248.19,32.9,0.17527,0.0002,12.65839]
[1778967263595,26.87,78248.19,32.9,0.17527,0.0002,12.65839]
[1778967264063,26.88,78248.04,32.9,0.17525,0.0002,12.65729]
[1778967265212,26.88,78248.04,32.9,0.17525,0.0002,12.65729]
[1778967265397,26.88,78248.04,32.9,0.17525,0.0002,12.65729]
[1778967265313,26.88,78248.28,32.9,0.17529,0.0002,12.65949]
[1778967265601,26.88,78248.28,32.9,0.17529,0.0002,12.65949]
[1778967266067,26.88,78248.28,32.9,0.17529,0.0002,12.65949]
[1778967266106,26.88,78248.28,32.9,0.17529,0.0002,12.65949]
[1778967266194,26.88,78248.28,32.9,0.17529,0.0002,12.65949]
[1778967267819,26.88,78248.53,32.9,0.17535,0.0002,12.66205]
[1778967267893,26.88,78248.53,32.9,0.17535,0.0002,12.66205]
[1778967268091,26.88,78248.35,32.9,0.17532,0.0002,12.66068]
[1778967273126,26.88,78248.32,32.9,0.17525,0.0002,12.65463]
[1778967278161,26.88,78248.63,32.9,0.17532,0.0002,12.65748]
[1778967278589,26.88,78248.63,32.9,0.17532,0.0002,12.65748]
[1778967278693,26.88,78248.63,32.9,0.17532,0.0002,12.65748]
[1778967279168,26.88,78248.58,32.9,0.17531,0.0002,12.65702]
[1778967284203,26.88,78248.58,32.9,0.17534,0.0002,12.65857]
[1778967289238,26.88,78248.65,32.9,0.17538,0.0002,12.66049]
[1778967294273,26.89,78249.08,32.9,0.17549,0.0002,12.66565]
[1778967299308,26.89,78250.46,32.9,0.17579,0.0002,12.67931]
[1778967304343,26.89,78250.81,32.9,0.17588,0.0002,12.68348]
[1778967309378,26.89,78250.76,32.9,0.17589,0.0002,12.68393]
[1778967314413,26.9,78250.76,32.9,0.17591,0.0002,12.68478]
[1778967316668,26.9,78248.93,32.9,0.17555,0.0002,12.66844]
[1778967316993,26.9,78248.93,32.9,0.17555,0.0002,12.66844]
[1778967317435,26.9,78244.83,32.9,0.17475,0.0002,12.63097]
[1778967322469,26.9,78241.39,32.9,0.17408,0.00019,12.59961]
[1778967327054,26.9,78241.36,32.9,0.17408,0.00019,12.59942]
[1778967332539,26.9,78240.25,32.9,0.17381,0.00019,12.58373]
[1778967334062,26.9,78240.69,32.9,0.17389,0.00019,12.58779]
[1778967339588,26.9,78240.2,32.9,0.1738,0.00019,12.58361]
[1778967344623,26.9,78234.32,32.9,0.17267,0.00019,12.53033]
[1778967349658,26.9,78233.5,32.9,0.17253,0.00019,12.52352]
[1778967354693,26.9,78233.53,32.9,0.17255,0.00019,12.52448]
[1778967359728,26.9,78233.41,32.9,0.17254,0.00019,12.52408]
[1778967365770,26.91,78233.52,32.9,0.17258,0.00019,12.52593]
[1778967370805,26.91,78233.33,32.9,0.17256,0.00019,12.52491]
[1778967375840,26.91,78233.25,32.9,0.17256,0.00019,12.52489]
[1778967381882,26.91,78233.36,32.9,0.1726,0.00019,12.52676]
[1778967386917,26.91,78233.37,32.9,0.17261,0.00019,12.52756]
[1778967391952,26.91,78233.16,32.9,0.17253,0.00019,12.52056]
[1778967401016,26.92,78233.15,32.9,0.17255,0.00019,12.52178]
[1778967406051,26.92,78233.19,32.9,0.17258,0.00019,12.52287]
[1778967411086,26.92,78233.04,32.9,0.17256,0.00019,12.52223]
[1778967416121,26.92,78233.38,32.9,0.17265,0.00019,12.52603]
[1778967422163,26.92,78233.41,32.9,0.17267,0.00019,12.52714]
[1778967428205,26.93,78233.45,32.9,0.17269,0.00019,12.52833]
[1778967433240,26.93,78233.31,32.9,0.17268,0.00019,12.52774]
[1778967438275,26.93,78233.34,32.9,0.1727,0.00019,12.52869]
[1778967443310,26.93,78233.08,32.9,0.17267,0.00019,12.527]
[1778967448345,26.93,78233.16,32.9,0.1727,0.00019,12.5284]
[1778967454387,26.94,78232.8,32.9,0.17259,0.00019,12.52031]
[1778967459422,26.94,78232.68,32.9,0.17258,0.00019,12.51993]
[1778967464500,26.94,78232.89,32.9,0.17264,0.00019,12.52254]
[1778967469057,26.94,78233.31,32.9,0.17273,0.00019,12.52692]
[1778967472830,26.94,78243.12,32.9,0.17464,0.00019,12.61654]
[1778967479606,26.94,78242.93,32.9,0.1746,0.00019,12.61478]
[1778967484643,26.94,78249.26,32.9,0.17584,0.0002,12.67215]
[1778967488408,26.94,78249.26,32.9,0.17583,0.0002,12.67187]
[1778967493710,26.94,78249.38,32.9,0.17584,0.0002,12.67236]
[1778967499205,26.94,78249.71,32.9,0.17589,0.0002,12.6749]
[1778967504788,26.93,78251.56,32.9,0.17624,0.0002,12.69086]
[1778967509823,26.93,78251.5,32.9,0.17621,0.0002,12.68957]
[1778967512999,26.93,78251.68,32.9,0.17624,0.0002,12.69105]
[1778967518886,26.93,78251.49,32.9,0.17612,0.0002,12.68235]
[1778967523921,26.93,78251.45,32.9,0.1761,0.0002,12.68125]
[1778967528602,26.93,78251.42,32.9,0.17608,0.0002,12.68069]
[1778967529431,26.93,78251.42,32.9,0.17607,0.0002,12.68025]
[1778967534660,26.92,78248.63,32.9,0.17551,0.0002,12.65427]
[1778967540033,26.92,78241.85,32.9,0.17418,0.00019,12.59212]
[1778967545068,26.92,78241.37,32.9,0.17408,0.00019,12.58758]
[1778967550303,26.92,78241.26,32.9,0.17406,0.00019,12.58645]
[1778967550559,26.92,78241.26,32.9,0.17406,0.00019,12.58645]
[1778967550629,26.92,78241.26,32.9,0.17406,0.00019,12.58645]
[1778967550660,26.92,78241.07,32.9,0.17402,0.00019,12.58466]
[1778967556147,26.92,78241.57,32.9,0.17411,0.00019,12.58894]
[1778967561182,26.92,78241.57,32.9,0.17411,0.00019,12.58865]
[1778967562386,26.92,78241.57,32.9,0.17411,0.00019,12.58865]
[1778967568231,26.92,78242.28,32.9,0.17424,0.00019,12.59467]
[1778967573256,26.92,78242.28,32.9,0.17424,0.00019,12.59467]
[1778967573355,26.92,78242.28,32.9,0.17417,0.00019,12.58853]
[1778967580923,26.92,78241.91,32.9,0.17409,0.00019,12.58497]
[1778967586357,26.92,78241.93,32.9,0.17409,0.00019,12.58488]
[1778967591392,26.92,78241.87,32.9,0.17407,0.00019,12.58417]
[1778967594786,26.92,78241.87,32.9,0.17407,0.00019,12.58417]
[1778967599963,26.92,78241.87,32.9,0.17407,0.00019,12.58404]
[1778967605352,26.92,78241.44,32.9,0.17398,0.00019,12.57982]
[1778967605508,26.92,78241.44,32.9,0.17398,0.00019,12.57982]
[1778967610361,26.92,78241.81,32.9,0.17405,0.00019,12.58302]
[1778967610526,26.92,78241.77,32.9,0.17404,0.00019,12.58265]
[1778967615562,26.92,78241.76,32.9,0.17404,0.00019,12.58236]
[1778967618251,26.92,78241.82,32.9,0.17405,0.00019,12.58284]
[1778967623619,26.92,78241.86,32.9,0.17405,0.00019,12.58301]
[1778967629408,26.91,78241.86,32.9,0.17405,0.00019,12.58287]
[1778967634697,26.91,78241.76,32.9,0.17396,0.00019,12.57595]
[1778967639703,26.91,78241.76,32.9,0.17396,0.00019,12.57585]
[1778967645586,26.91,78241.76,32.9,0.17396,0.00019,12.57571]
[1778967650809,26.91,78241.97,32.9,0.17399,0.00019,12.57743]
[1778967655844,26.91,78245.02,32.9,0.17459,0.0002,12.60504]
[1778967660886,26.91,78245.82,32.9,0.17473,0.0002,12.61198]
[1778967665921,26.91,78245.73,32.9,0.17471,0.0002,12.61075]
[1778967670956,26.91,78246.01,32.9,0.17475,0.0002,12.61285]
[1778967673455,26.91,78247.68,32.9,0.17508,0.0002,12.62798]
[1778967673526,26.91,78247.3,32.9,0.175,0.0002,12.6244]
[1778967680019,26.91,78250.12,32.9,0.17553,0.0002,12.64915]
[1778967685054,26.91,78249.88,32.9,0.17547,0.0002,12.64628]
[1778967690089,26.9,78250.12,32.9,0.1755,0.0002,12.6478]
[1778967694535,26.9,78250.38,32.9,0.17549,0.0002,12.6441]
[1778967697201,26.9,78249.74,32.9,0.17535,0.0002,12.63775]
[1778967697653,26.9,78249.74,32.9,0.17535,0.0002,12.63775]
[1778967697747,26.9,78247.94,32.9,0.17499,0.0002,12.62113]
[1778967701104,26.9,78241.32,32.9,0.1737,0.00019,12.56056]
[1778967701167,26.9,78240.75,32.9,0.17358,0.00019,12.55526]
[1778967703162,26.9,78240.75,32.9,0.17358,0.00019,12.55526]
[1778967703263,26.9,78240.75,32.9,0.17358,0.00019,12.55524]
[1778967705230,26.9,78240.75,32.9,0.17358,0.00019,12.55524]
[1778967705330,26.9,78240.75,32.9,0.17358,0.00019,12.55511]
[1778967709545,26.9,78240.13,32.9,0.17346,0.00019,12.54943]
[1778967716272,26.9,78239.43,32.9,0.17332,0.00019,12.54301]
[1778967721307,26.9,78239.45,32.9,0.17333,0.00019,12.54318]
[1778967727349,26.9,78238.98,32.9,0.17323,0.00019,12.53885]
[1778967732384,26.9,78239.0,32.9,0.17324,0.00019,12.53904]
[1778967737419,26.9,78239.19,32.9,0.17327,0.00019,12.54076]
[1778967739747,26.9,78240.47,32.9,0.17352,0.00019,12.55243]
[1778967739798,26.9,78240.47,32.9,0.17352,0.00019,12.55243]
[1778967741447,26.9,78232.0,32.9,0.17188,0.00019,12.47517]
[1778967743092,26.9,78231.91,32.9,0.17186,0.00019,12.47443]
[1778967743461,26.9,78231.3,32.9,0.17175,0.00019,12.46896]
[1778967749302,26.9,78229.97,32.9,0.17149,0.00019,12.45665]
[1778967754539,26.9,78229.72,32.9,0.17138,0.00019,12.44841]
[1778967759576,26.9,78229.57,32.9,0.17135,0.00019,12.44704]
[1778967764610,26.9,78229.09,32.9,0.17126,0.00019,12.44275]
[1778967776694,26.9,78229.22,32.9,0.17129,0.00019,12.44429]
[1778967780933,26.9,78228.86,32.9,0.17122,0.00019,12.44111]
[1778967780997,26.9,78228.86,32.9,0.17122,0.00019,12.44111]
[1778967781889,26.9,78223.35,32.9,0.17016,0.00019,12.3906]
[1778967787001,26.9,78222.86,32.9,0.17005,0.00019,12.38546]
[1778967792494,26.9,78214.69,32.9,0.16847,0.00019,12.31011]
[1778967797841,26.9,78213.91,32.9,0.16831,0.00019,12.30264]
[1778967798814,26.9,78213.91,32.9,0.16831,0.00019,12.30264]
[1778967804890,26.9,78207.66,32.9,0.16711,0.00019,12.24534]
[1778967808960,26.9,78203.64,32.9,0.16635,0.00019,12.2087]
[1778967814960,26.9,78200.19,32.9,0.16564,0.00019,12.17154]
[1778967821002,26.9,78200.18,32.9,0.16565,0.00019,12.17175]
[1778967826037,26.9,78193.68,32.9,0.16443,0.00019,12.11267]
[1778967830668,26.9,78187.98,32.9,0.16337,0.00019,12.06108]
[1778967830674,26.9,78187.98,32.9,0.16337,0.00019,12.06108]
[1778967833598,26.9,78191.55,32.9,0.16405,0.00019,12.09445]
[1778967833644,26.9,78191.55,32.9,0.16405,0.00019,12.09445]
[1778967833717,26.9,78191.55,32.9,0.16405,0.00019,12.09445]
[1778967833765,26.9,78191.55,32.9,0.16405,0.00019,12.09445]
[1778967833833,26.9,78197.21,32.9,0.16512,0.00019,12.14638]
[1778967835062,26.9,78197.21,32.9,0.16512,0.00019,12.14638]
[1778967835584,26.9,78204.04,32.9,0.16642,0.00019,12.20911]
[1778967841143,26.9,78207.47,32.9,0.16709,0.00019,12.24103]
[1778967843144,26.9,78208.75,32.9,0.16733,0.00019,12.25279]
[1778967843299,26.9,78208.75,32.9,0.16733,0.00019,12.25279]
[1778967844417,26.9,78208.97,32.9,0.16737,0.00019,12.25486]
[1778967844494,26.9,78208.97,32.9,0.16737,0.00019,12.25486]
[1778967844888,26.9,78208.97,32.9,0.16737,0.00019,12.25486]
[1778967844993,26.9,78208.97,32.9,0.16737,0.00019,12.25486]
[1778967845094,26.9,78217.74,32.9,0.16906,0.00019,12.33528]
[1778967845806,26.9,78217.74,32.9,0.16906,0.00019,12.33528]
[1778967851378,26.9,78220.14,32.9,0.16951,0.00019,12.35682]
[1778967851385,26.9,78220.14,32.9,0.16951,0.00019,12.35682]
[1778967851494,26.9,78220.14,32.9,0.16951,0.00019,12.35682]
[1778967851595,26.9,78220.12,32.9,0.1695,0.00019,12.35656]
[1778967856828,26.91,78221.94,32.9,0.16987,0.00019,12.37392]
[1778967863296,26.91,78219.54,32.9,0.16944,0.00019,12.3534]
[1778967868790,26.91,78218.37,32.9,0.16923,0.00019,12.34377]
[1778967870392,26.91,78218.89,32.9,0.16934,0.00019,12.34873]
[1778967870493,26.91,78218.89,32.9,0.16934,0.00019,12.34873]
[1778967870594,26.91,78218.93,32.9,0.16935,0.00019,12.3493]
[1778967876916,26.91,78218.38,32.9,0.16918,0.00019,12.33815]
[1778967882952,26.91,78216.67,32.9,0.16884,0.00019,12.32224]
[1778967889129,26.91,78216.35,32.9,0.16878,0.00019,12.31906]
[1778967893734,26.91,78212.96,32.9,0.16813,0.00019,12.2879]
[1778967893821,26.91,78212.96,32.9,0.16813,0.00019,12.2879]
[1778967894074,26.91,78212.96,32.9,0.16813,0.00019,12.2879]
[1778967894092,26.91,78211.0,32.9,0.16775,0.00019,12.27002]
[1778967894213,26.91,78211.0,32.9,0.16775,0.00019,12.27002]
[1778967894342,26.91,78211.0,32.9,0.16775,0.00019,12.27002]
[1778967895111,26.91,78211.0,32.9,0.16775,0.00019,12.27002]
[1778967895133,26.91,78246.47,32.9,0.17461,0.0002,12.59401]
[1778967895570,26.91,78246.47,32.9,0.17461,0.0002,12.59401]
[1778967895897,26.91,78256.94,32.9,0.17666,0.0002,12.68954]
[1778967896214,26.91,78256.94,32.9,0.17666,0.0002,12.68954]
[1778967896416,26.91,78256.94,32.9,0.17666,0.0002,12.68954]
[1778967896959,26.91,78256.94,32.9,0.17666,0.0002,12.68954]
[1778967902577,26.91,78254.87,32.9,0.17628,0.0002,12.67158]
[1778967907519,26.91,78255.77,32.9,0.17647,0.0002,12.68033]
[1778967912647,26.92,78256.23,32.9,0.17657,0.0002,12.6853]
[1778967917682,26.92,78256.23,32.9,0.17659,0.0002,12.68583]
[1778967919960,26.92,78256.3,32.9,0.1766,0.0002,12.68656]
[1778967920061,26.92,78256.37,32.9,0.17662,0.0002,12.68739]
[1778967925822,26.92,78256.58,32.9,0.17666,0.0002,12.68947]
[1778967930627,26.92,78256.65,32.9,0.17668,0.0002,12.6902]
[1778967936815,26.92,78256.63,32.9,0.17659,0.0002,12.68308]
[1778967942857,26.91,78256.52,32.9,0.17654,0.0002,12.68082]
[1778967948899,26.91,78256.3,32.9,0.17647,0.0002,12.67733]
[1778967956955,26.91,78256.41,32.9,0.17645,0.0002,12.67657]
[1778967962997,26.9,78256.57,32.9,0.17645,0.0002,12.67666]
[1778967969039,26.9,78256.55,32.9,0.17642,0.0002,12.67509]
[1778967977095,26.89,78256.73,32.9,0.17641,0.0002,12.67487]
[1778967982130,26.89,78256.61,32.9,0.17636,0.0002,12.6726]
[1778967987140,26.89,78256.5,32.9,0.17631,0.0002,12.67044]
[1778967993208,26.88,78256.44,32.9,0.17621,0.0002,12.66269]
[1778967999249,26.88,78255.93,32.9,0.17608,0.0002,12.65659]
[1778968005291,26.88,78255.84,32.9,0.17603,0.0002,12.65427]
[1778968010326,26.87,78255.64,32.9,0.17596,0.0002,12.6512]
[1778968015361,26.87,78254.52,32.9,0.17571,0.0002,12.63974]
[1778968020758,26.87,78254.52,32.9,0.1757,0.0002,12.63903]
[1778968020859,26.87,78254.17,32.9,0.17562,0.0002,12.63535]
[1778968022823,26.87,78254.17,32.9,0.17562,0.0002,12.63535]
[1778968022924,26.87,78254.17,32.9,0.17561,0.0002,12.63503]
[1778968028452,26.86,78252.68,32.9,0.17529,0.0002,12.62008]
[1778968033488,26.86,78252.41,32.9,0.17521,0.0002,12.61648]
[1778968038522,26.86,78251.94,32.9,0.1751,0.0002,12.61112]
[1778968043557,26.86,78249.51,32.9,0.1746,0.0002,12.58801]
[1778968049313,26.86,78249.34,32.9,0.17455,0.0002,12.58571]
[1778968051774,26.86,78249.28,32.9,0.17453,0.0002,12.58502]
[1778968051893,26.86,78249.28,32.9,0.17453,0.0002,12.58502]
[1778968052152,26.85,78249.28,32.9,0.17447,0.0002,12.57881]
[1778968052911,26.85,78249.28,32.9,0.17447,0.0002,12.57881]
[1778968052994,26.85,78249.28,32.9,0.17447,0.0002,12.57881]
[1778968053131,26.85,78249.28,32.9,0.17447,0.0002,12.57881]
[1778968053232,26.85,78248.74,32.9,0.17435,0.0002,12.57349]
[1778968058662,26.85,78247.34,32.9,0.17407,0.0002,12.56025]
[1778968061383,26.85,78247.23,32.9,0.17404,0.0002,12.55909]
[1778968061494,26.85,78247.23,32.9,0.17404,0.0002,12.55909]
[1778968061881,26.85,78247.23,32.9,0.17404,0.0002,12.55909]
[1778968062100,26.85,78247.23,32.9,0.17403,0.0002,12.55866]
[1778968067725,26.85,78241.24,32.9,0.17282,0.00019,12.50203]
[1778968073245,26.84,78240.76,32.9,0.1727,0.00019,12.49636]
[1778968076491,26.84,78238.92,32.9,0.17232,0.00019,12.47844]
[1778968076788,26.84,78238.91,32.9,0.17231,0.00019,12.4781]
[1778968078548,26.84,78238.96,32.9,0.17232,0.00019,12.47841]
[1778968078802,26.84,78238.9,32.9,0.1723,0.00019,12.47773]
[1778968083837,26.84,78238.13,32.9,0.17213,0.00019,12.46966]
[1778968086432,26.84,78238.09,32.9,0.17212,0.00019,12.4691]
[1778968089836,26.84,78238.09,32.9,0.17211,0.00019,12.46873]
[1778968093809,26.83,78237.77,32.9,0.17203,0.00019,12.46472]
[1778968100756,26.83,78237.69,32.9,0.17198,0.00019,12.46256]
[1778968105991,26.82,78237.6,32.9,0.17191,0.00019,12.45929]
[1778968111026,26.82,78237.56,32.9,0.17181,0.00019,12.45164]
[1778968116061,26.82,78237.16,32.9,0.1717,0.00019,12.44629]
[1778968121096,26.81,78237.67,32.9,0.17177,0.00019,12.44962]
[1778968126131,26.81,78237.66,32.9,0.17174,0.00019,12.44826]
[1778968131166,26.81,78236.39,32.9,0.17146,0.00019,12.43545]
[1778968136201,26.81,78235.68,32.9,0.1713,0.00019,12.42788]
[1778968139598,26.8,78236.4,32.9,0.17143,0.00019,12.43385]
[1778968140624,26.8,78236.38,32.9,0.17142,0.00019,12.43345]
[1778968146271,26.8,78235.72,32.9,0.17127,0.00019,12.42619]
[1778968151306,26.8,78234.58,32.9,0.17103,0.00019,12.41482]
[1778968157348,26.8,78235.25,32.9,0.17113,0.00019,12.41992]
[1778968160554,26.79,78235.23,32.9,0.17112,0.00019,12.41919]
[1778968165699,26.79,78235.3,32.9,0.17113,0.00019,12.4198]
[1778968171447,26.79,78233.44,32.9,0.17069,0.00019,12.39594]
[1778968176552,26.79,78232.91,32.9,0.17057,0.00019,12.39044]
[1778968182528,26.79,78233.13,32.9,0.17059,0.00019,12.39136]
[1778968186398,26.79,78232.78,32.9,0.17052,0.00019,12.388]
[1778968194620,26.79,78231.52,32.9,0.17027,0.00019,12.3762]
[1778968196889,26.79,78231.5,32.9,0.17027,0.00019,12.37606]
[1778968199448,26.79,78230.15,32.9,0.17,0.00019,12.36353]
[1778968202825,26.79,78226.25,32.9,0.16924,0.00019,12.3274]
[1778968202864,26.79,78226.25,32.9,0.16924,0.00019,12.3274]
[1778968202906,26.79,78226.25,32.9,0.16924,0.00019,12.3274]
[1778968202933,26.79,78226.25,32.9,0.16924,0.00019,12.3274]
[1778968203307,26.79,78226.25,32.9,0.16924,0.00019,12.3274]
[1778968203339,26.79,78221.23,32.9,0.16828,0.00019,12.28134]
[1778968204413,26.79,78221.23,32.9,0.16828,0.00019,12.28134]
[1778968204285,26.79,78234.31,32.9,0.1708,0.00019,12.40137]
[1778968204952,26.79,78234.31,32.9,0.1708,0.00019,12.40137]
[1778968204994,26.79,78234.31,32.9,0.1708,0.00019,12.40137]
[1778968205053,26.79,78246.76,32.9,0.17323,0.0002,12.51549]
[1778968207649,26.79,78247.84,32.9,0.17345,0.0002,12.52571]
[1778968210272,26.79,78247.96,32.9,0.17348,0.0002,12.5271]
[1778968215004,26.79,78249.12,32.9,0.17372,0.0002,12.53835]
[1778968215592,26.79,78249.06,32.9,0.17371,0.0002,12.5379]
[1778968216126,26.79,78249.06,32.9,0.17371,0.0002,12.5379]
[1778968217067,26.79,78249.06,32.9,0.17371,0.0002,12.5381]
[1778968217890,26.79,78249.87,32.9,0.17387,0.0002,12.54559]
[1778968219620,26.79,78249.67,32.9,0.17384,0.0002,12.54384]
[1778968224830,26.79,78249.89,32.9,0.17389,0.0002,12.54625]
[1778968229865,26.79,78250.05,32.9,0.17392,0.0002,12.54797]
[1778968234900,26.79,78249.1,32.9,0.17368,0.0002,12.53365]
[1778968243963,26.79,78248.94,32.9,0.17366,0.0002,12.53259]
[1778968249207,26.79,78249.27,32.9,0.17373,0.0002,12.53573]
[1778968249277,26.79,78247.35,32.9,0.17335,0.0002,12.5182]
[1778968250376,26.79,78247.35,32.9,0.17335,0.0002,12.5182]
[1778968250494,26.79,78247.35,32.9,0.17335,0.0002,12.5182]
[1778968250503,26.79,78245.76,32.9,0.17304,0.0002,12.50349]
[1778968252019,26.79,78238.32,32.9,0.17158,0.00019,12.43496]
[1778968257054,26.79,78235.03,32.9,0.17091,0.00019,12.40327]
[1778968262089,26.79,78235.37,32.9,0.17095,0.00019,12.40515]
[1778968264997,26.78,78235.02,32.9,0.17087,0.00019,12.40148]
[1778968266445,26.78,78234.94,32.9,0.17085,0.00019,12.40053]
[1778968272159,26.78,78241.13,32.9,0.17202,0.00019,12.4556]
[1778968275270,26.78,78241.2,32.9,0.17202,0.00019,12.45573]
[1778968281222,26.77,78241.03,32.9,0.17195,0.00019,12.45245]
[1778968286257,26.77,78240.87,32.9,0.17189,0.00019,12.44967]
[1778968291292,26.77,78241.05,32.9,0.17184,0.00019,12.4445]
[1778968296327,26.77,78241.46,32.9,0.1719,0.00019,12.44733]
[1778968297283,26.77,78241.46,32.9,0.1719,0.00019,12.44733]
[1778968302370,26.76,78242.65,32.9,0.17211,0.0002,12.45711]
[1778968307405,26.76,78243.36,32.9,0.17223,0.0002,12.46264]
[1778968307700,26.76,78243.36,32.9,0.17223,0.0002,12.46264]
[1778968313447,26.76,78243.46,32.9,0.17222,0.0002,12.46229]
[1778968318482,26.76,78243.13,32.9,0.17213,0.0002,12.4581]
[1778968322090,26.75,78243.23,32.9,0.17213,0.0002,12.45824]
[1778968327545,26.75,78243.19,32.9,0.17209,0.0002,12.45617]
[1778968332580,26.75,78243.34,32.9,0.17208,0.0002,12.45599]
[1778968334697,26.75,78242.98,32.9,0.172,0.0002,12.45205]
[1778968342991,26.74,78243.72,32.9,0.17209,0.0002,12.45648]
[1778968344486,26.74,78243.65,32.9,0.17206,0.0002,12.45514]
[1778968344594,26.74,78243.65,32.9,0.17206,0.0002,12.45514]
[1778968344548,26.74,78246.25,32.9,0.17256,0.0002,12.47864]
[1778968349699,26.74,78251.69,32.9,0.17361,0.0002,12.52784]
[1778968354734,26.73,78251.73,32.9,0.17354,0.0002,12.52159]
[1778968355842,26.73,78251.73,32.9,0.17354,0.0002,12.52159]
[1778968355893,26.73,78251.73,32.9,0.17354,0.0002,12.52159]
[1778968356364,26.73,78251.73,32.9,0.17354,0.0002,12.52159]
[1778968356394,26.73,78251.73,32.9,0.17354,0.0002,12.52159]
[1778968357317,26.73,78251.73,32.9,0.17353,0.0002,12.521]
[1778968357394,26.73,78251.73,32.9,0.17353,0.0002,12.521]
[1778968357413,26.73,78251.74,32.9,0.17353,0.0002,12.52093]
[1778968357746,26.73,78251.74,32.9,0.17353,0.0002,12.52093]
[1778968357794,26.73,78251.74,32.9,0.17353,0.0002,12.52093]
[1778968358359,26.73,78251.74,32.9,0.17353,0.0002,12.52093]
[1778968358393,26.73,78251.74,32.9,0.17353,0.0002,12.52093]
[1778968362400,26.73,78251.75,32.9,0.1735,0.0002,12.51956]
[1778968362494,26.73,78251.75,32.9,0.1735,0.0002,12.51956]
[1778968362595,26.73,78251.78,32.9,0.1735,0.0002,12.5194]
[1778968364687,26.73,78251.91,32.9,0.17352,0.0002,12.52044]
[1778968364794,26.73,78251.91,32.9,0.17352,0.0002,12.52044]
[1778968364804,26.73,78251.89,32.9,0.17351,0.0002,12.5201]
[1778968366356,26.73,78251.89,32.9,0.17351,0.0002,12.5201]
[1778968366401,26.73,78251.89,32.9,0.17351,0.0002,12.5201]
[1778968366457,26.72,78251.58,32.9,0.17343,0.0002,12.51639]
[1778968366871,26.72,78251.58,32.9,0.17343,0.0002,12.51639]
[1778968366996,26.72,78251.58,32.9,0.17343,0.0002,12.51639]
[1778968367355,26.72,78251.58,32.9,0.17343,0.0002,12.51639]
[1778968367394,26.72,78251.58,32.9,0.17343,0.0002,12.51639]
[1778968368456,26.72,78251.64,32.9,0.17343,0.0002,12.51652]
[1778968368496,26.72,78251.64,32.9,0.17343,0.0002,12.51652]
[1778968368557,26.72,78251.8,32.9,0.17346,0.0002,12.51783]
[1778968373868,26.72,78251.98,32.9,0.17345,0.0002,12.51736]
[1778968378903,26.71,78251.67,32.9,0.17334,0.0002,12.51241]
[1778968379646,26.71,78251.67,32.9,0.17334,0.0002,12.51241]
[1778968384945,26.71,78251.32,32.9,0.17322,0.0002,12.50671]
[1778968389980,26.7,78251.55,32.9,0.17322,0.0002,12.50679]
[1778968395015,26.7,78251.38,32.9,0.17314,0.0002,12.50321]
[1778968400050,26.69,78251.4,32.9,0.1731,0.0002,12.50138]
[1778968404156,26.69,78251.62,32.9,0.17312,0.0002,12.50221]
[1778968404194,26.69,78251.62,32.9,0.17312,0.0002,12.50221]
[1778968404607,26.69,78251.62,32.9,0.17312,0.0002,12.50221]
[1778968404654,26.69,78251.41,32.9,0.17307,0.0002,12.49976]
[1778968404694,26.69,78251.41,32.9,0.17307,0.0002,12.49976]
[1778968405085,26.69,78251.56,32.9,0.1731,0.0002,12.50114]
[1778968409892,26.69,78251.3,32.9,0.17301,0.0002,12.49717]
[1778968409996,26.69,78251.3,32.9,0.17301,0.0002,12.49717]
[1778968410526,26.68,78251.46,32.9,0.17303,0.0002,12.49814]
[1778968410878,26.68,78251.46,32.9,0.17303,0.0002,12.49814]
[1778968410994,26.68,78251.46,32.9,0.17303,0.0002,12.49814]
[1778968411127,26.68,78251.93,32.9,0.17307,0.0002,12.49665]
[1778968412627,26.68,78251.93,32.9,0.17307,0.0002,12.49665]
[1778968412693,26.68,78252.02,32.9,0.17308,0.0002,12.49708]
[1778968413244,26.68,78252.02,32.9,0.17308,0.0002,12.49708]
[1778968413294,26.68,78252.02,32.9,0.17308,0.0002,12.49708]
[1778968413842,26.68,78251.96,32.9,0.17305,0.0002,12.49602]
[1778968413894,26.68,78251.96,32.9,0.17305,0.0002,12.49602]
[1778968414528,26.68,78251.96,32.9,0.17305,0.0002,12.49602]
[1778968414593,26.68,78251.96,32.9,0.17305,0.0002,12.49602]
[1778968414587,26.68,78251.94,32.9,0.17305,0.0002,12.49572]
[1778968415155,26.68,78251.98,32.9,0.17305,0.0002,12.49609]
[1778968420190,26.68,78252.04,32.9,0.17302,0.0002,12.49469]
[1778968425225,26.67,78251.98,32.9,0.17297,0.0002,12.49221]
[1778968430260,26.67,78251.96,32.9,0.17292,0.0002,12.49009]
[1778968435295,26.66,78252.23,32.9,0.17293,0.0002,12.49064]
[1778968442344,26.66,78252.2,32.9,0.17287,0.0002,12.48759]
[1778968447380,26.65,78252.13,32.9,0.1728,0.0002,12.48457]
[1778968452415,26.65,78252.05,32.9,0.17274,0.0002,12.48184]
[1778968457450,26.64,78252.06,32.9,0.1727,0.0002,12.47995]
[1778968462485,26.64,78252.82,32.9,0.17281,0.0002,12.48496]
[1778968467520,26.63,78252.78,32.9,0.17276,0.0002,12.48256]
[1778968472555,26.63,78251.98,32.9,0.1725,0.0002,12.46737]
[1778968478597,26.62,78250.86,32.9,0.17223,0.0002,12.45481]
[1778968484640,26.62,78250.84,32.9,0.17218,0.0002,12.45241]
[1778968489675,26.61,78250.89,32.9,0.17215,0.0002,12.45105]
[1778968494710,26.61,78250.96,32.9,0.17212,0.0002,12.44989]
[1778968496136,26.61,78250.96,32.9,0.17212,0.0002,12.44989]
[1778968496141,26.61,78250.96,32.9,0.17212,0.0002,12.44989]
[1778968496249,26.61,78250.96,32.9,0.17212,0.0002,12.44989]
[1778968501316,26.6,78251.0,32.9,0.17208,0.0002,12.44819]
[1778968506794,26.6,78251.09,32.9,0.17206,0.0002,12.4471]
[1778968511886,26.6,78250.16,32.9,0.17186,0.0002,12.43755]
[1778968514599,26.6,78250.09,32.9,0.17183,0.0002,12.43627]
[1778968519885,26.59,78250.03,32.9,0.17176,0.0002,12.43317]
[1778968524921,26.59,78250.93,32.9,0.1719,0.0002,12.43981]
[1778968529956,26.58,78250.85,32.9,0.17185,0.0002,12.43737]
[1778968534991,26.58,78252.87,32.9,0.17215,0.0002,12.44846]
[1778968540026,26.57,78253.86,32.9,0.1723,0.0002,12.45577]
[1778968541818,26.57,78253.83,32.9,0.17229,0.0002,12.45512]
[1778968547075,26.57,78254.29,32.9,0.17233,0.0002,12.45719]
[1778968552110,26.56,78254.81,32.9,0.1724,0.0002,12.46015]
[1778968558152,26.56,78255.68,32.9,0.17252,0.0002,12.46596]
[1778968563473,26.55,78256.02,32.9,0.17255,0.0002,12.46762]
[1778968569231,26.55,78257.61,32.9,0.17281,0.0002,12.47969]
[1778968574266,26.54,78257.77,32.9,0.1728,0.0002,12.47928]
[1778968579301,26.54,78257.23,32.9,0.17265,0.0002,12.47244]
[1778968584340,26.54,78257.22,32.9,0.17261,0.0002,12.47054]
[1778968589375,26.53,78258.16,32.9,0.17276,0.0002,12.47744]
[1778968594410,26.53,78258.19,32.9,0.17267,0.0002,12.47011]
[1778968599445,26.52,78257.88,32.9,0.17257,0.0002,12.46548]
[1778968604480,26.52,78257.76,32.9,0.17251,0.0002,12.46266]
[1778968609515,26.51,78257.79,32.9,0.17248,0.0002,12.46125]
[1778968614550,26.51,78258.85,32.9,0.17265,0.0002,12.46939]
[1778968619585,26.51,78259.88,32.9,0.17281,0.0002,12.47684]
[1778968624620,26.5,78260.4,32.9,0.17287,0.0002,12.47989]
[1778968630663,26.5,78260.36,32.9,0.17282,0.0002,12.4774]
[1778968635699,26.49,78260.36,32.9,0.17278,0.0002,12.47566]
[1778968640733,26.49,78260.28,32.9,0.17273,0.0002,12.47319]
[1778968645768,26.48,78260.56,32.9,0.17274,0.0002,12.47407]
[1778968650803,26.48,78260.85,32.9,0.17276,0.0002,12.47504]
[1778968655838,26.48,78260.45,32.9,0.17259,0.0002,12.46386]
[1778968660873,26.47,78260.38,32.9,0.17254,0.0002,12.46158]
[1778968667922,26.47,78260.92,32.9,0.1726,0.0002,12.46432]
[1778968672958,26.46,78261.06,32.9,0.17259,0.0002,12.46399]
[1778968678943,26.46,78261.48,32.9,0.17264,0.0002,12.46629]
[1778968678944,26.46,78261.48,32.9,0.17264,0.0002,12.46629]
[1778968684038,26.46,78262.62,32.9,0.17282,0.0002,12.47488]
[1778968689073,26.45,78262.93,32.9,0.17285,0.0002,12.47611]
[1778968694108,26.45,78262.57,32.9,0.17274,0.0002,12.47116]
[1778968699211,26.44,78262.79,32.9,0.17275,0.0002,12.47165]
[1778968705549,26.44,78262.98,32.9,0.17276,0.0002,12.4719]
[1778968711900,26.44,78263.3,32.9,0.17278,0.0002,12.47306]
[1778968721295,26.43,78266.01,32.9,0.17321,0.0002,12.49]
[1778968728622,26.43,78265.37,32.9,0.17304,0.0002,12.48224]
[1778968734189,26.42,78265.38,32.9,0.17298,0.0002,12.47971]
[1778968734304,26.42,78265.38,32.9,0.17298,0.0002,12.47971]
[1778968740704,26.42,78266.04,32.9,0.17309,0.0002,12.48466]
[1778968746473,26.41,78265.94,32.9,0.17301,0.0002,12.48111]
[1778968750600,26.41,78265.95,32.9,0.173,0.0002,12.48035]
[1778968751411,26.41,78266.0,32.9,0.17299,0.0002,12.48025]
[1778968758557,26.4,78266.08,32.9,0.17297,0.0002,12.47904]
[1778968761415,26.4,78266.22,32.9,0.17298,0.0002,12.47979]
[1778968762533,26.4,78271.01,32.9,0.17392,0.0002,12.52374]
[1778968763381,26.4,78271.29,32.9,0.17398,0.0002,12.52634]
[1778968763689,26.4,78271.29,32.9,0.17398,0.0002,12.52634]
[1778968763771,26.4,78258.2,32.9,0.17137,0.0002,12.40395]
[1778968764913,26.4,78247.43,32.9,0.16924,0.0002,12.30352]
[1778968771648,26.4,78246.88,32.9,0.16906,0.0002,12.29199]
[1778968772583,26.4,78246.88,32.9,0.16906,0.0002,12.29199]
[1778968780822,26.4,78246.85,32.9,0.16905,0.0002,12.29146]
[1778968781191,26.4,78246.85,32.9,0.16904,0.0002,12.29093]
[1778968786753,26.39,78247.2,32.9,0.1691,0.0002,12.29379]
[1778968792228,26.39,78247.17,32.9,0.16909,0.0002,12.29325]
[1778968792293,26.39,78247.17,32.9,0.16909,0.0002,12.29325]
[1778968792663,26.39,78247.17,32.9,0.16909,0.0002,12.29325]
[1778968792803,26.39,78247.17,32.9,0.16909,0.0002,12.29325]
[1778968792989,26.39,78247.17,32.9,0.16909,0.0002,12.29325]
[1778968793094,26.39,78247.17,32.9,0.16908,0.0002,12.29284]
[1778968794428,26.39,78247.17,32.9,0.16907,0.0002,12.29249]
[1778968795062,26.39,78247.17,32.9,0.16907,0.0002,12.29249]
[1778968795937,26.39,78247.17,32.9,0.16907,0.0002,12.29249]
[1778968795994,26.39,78247.17,32.9,0.16907,0.0002,12.29249]
[1778968796025,26.39,78245.69,32.9,0.16877,0.0002,12.27801]
[1778968800953,26.39,78243.1,32.9,0.16826,0.0002,12.25389]
[1778968801002,26.39,78243.1,32.9,0.16826,0.0002,12.25389]
[1778968801094,26.39,78242.38,32.9,0.16812,0.0002,12.24724]
[1778968801233,26.39,78242.38,32.9,0.16812,0.0002,12.24724]
[1778968801396,26.39,78242.38,32.9,0.16812,0.0002,12.24724]
[1778968801476,26.39,78242.38,32.9,0.16812,0.0002,12.24724]
[1778968801490,26.39,78242.38,32.9,0.16812,0.0002,12.24724]
[1778968801858,26.39,78233.11,32.9,0.16631,0.00019,12.16054]
[1778968802865,26.39,78222.87,32.9,0.16432,0.00019,12.06489]
[1778968806400,26.39,78217.68,32.9,0.16332,0.00019,12.01627]
[1778968806503,26.39,78217.68,32.9,0.16332,0.00019,12.01627]
[1778968806599,26.39,78217.68,32.9,0.16332,0.00019,12.01627]
[1778968806606,26.39,78217.68,32.9,0.16332,0.00019,12.01627]
[1778968806732,26.39,78217.68,32.9,0.16332,0.00019,12.01627]
[1778968806797,26.39,78217.68,32.9,0.16332,0.00019,12.01627]
[1778968806875,26.39,78217.68,32.9,0.16332,0.00019,12.01627]
[1778968806946,26.39,78217.68,32.9,0.16332,0.00019,12.01627]
[1778968807014,26.39,78228.78,32.9,0.16546,0.00019,12.11977]
[1778968807138,26.39,78228.78,32.9,0.16546,0.00019,12.11977]
[1778968807167,26.39,78228.78,32.9,0.16546,0.00019,12.11977]
[1778968807427,26.39,78228.78,32.9,0.16546,0.00019,12.11977]
[1778968807529,26.39,78228.78,32.9,0.16546,0.00019,12.11977]
[1778968807608,26.39,78228.78,32.9,0.16546,0.00019,12.11977]
[1778968807900,26.39,78244.72,32.9,0.16856,0.0002,12.26847]
[1778968811365,26.39,78246.16,32.9,0.16885,0.0002,12.28189]
[1778968814940,26.39,78243.7,32.9,0.16837,0.0002,12.25903]
[1778968816805,26.39,78237.0,32.9,0.16706,0.00019,12.19671]
[1778968818120,26.39,78239.39,32.9,0.16753,0.00019,12.21919]
[1778968824015,26.39,78244.33,32.9,0.16851,0.0002,12.26572]
[1778968829050,26.39,78245.8,32.9,0.1688,0.0002,12.27958]
[1778968834085,26.39,78245.37,32.9,0.16866,0.0002,12.26989]
[1778968839301,26.39,78245.35,32.9,0.16865,0.0002,12.2698]
[1778968844965,26.39,78245.44,32.9,0.16868,0.0002,12.27081]
[1778968850201,26.39,78244.02,32.9,0.1684,0.0002,12.25783]
[1778968855235,26.39,78243.95,32.9,0.16839,0.0002,12.25735]
[1778968860270,26.39,78243.85,32.9,0.16838,0.0002,12.25656]
[1778968863785,26.39,78244.11,32.9,0.16843,0.0002,12.25903]
[1778968863884,26.39,78244.11,32.9,0.16843,0.0002,12.25903]
[1778968865305,26.39,78229.83,32.9,0.16565,0.00019,12.12619]
[1778968867577,26.39,78227.84,32.9,0.16527,0.00019,12.10786]
[1778968872506,26.4,78226.44,32.9,0.16503,0.00019,12.09601]
[1778968872554,26.4,78226.44,32.9,0.16503,0.00019,12.09625]
[1778968877389,26.4,78217.46,32.9,0.16332,0.00019,12.01345]
[1778968880638,26.4,78216.77,32.9,0.1632,0.00019,12.0075]
[1778968880640,26.4,78216.77,32.9,0.1632,0.00019,12.0075]
[1778968880851,26.4,78216.77,32.9,0.1632,0.00019,12.0075]
[1778968880896,26.4,78216.77,32.9,0.1632,0.00019,12.0075]
[1778968880912,26.4,78216.64,32.9,0.16319,0.00019,12.00691]
[1778968882408,26.4,78216.64,32.9,0.16319,0.00019,12.00691]
[1778968882493,26.4,78216.64,32.9,0.16319,0.00019,12.00691]
[1778968882701,26.4,78216.64,32.9,0.16319,0.00019,12.00691]
[1778968882793,26.4,78216.64,32.9,0.16319,0.00019,12.00691]
[1778968884351,26.4,78216.59,32.9,0.16319,0.00019,12.00689]
[1778968884496,26.4,78216.59,32.9,0.16319,0.00019,12.00689]
[1778968884997,26.4,78216.59,32.9,0.16319,0.00019,12.00689]
[1778968885098,26.4,78218.08,32.9,0.16348,0.00019,12.02122]
[1778968890480,26.41,78224.71,32.9,0.16479,0.00019,12.08442]
[1778968894544,26.41,78224.24,32.9,0.16466,0.00019,12.07509]
[1778968895056,26.41,78220.0,32.9,0.16385,0.00019,12.03613]
[1778968900431,26.41,78215.06,32.9,0.16293,0.00019,11.99119]
[1778968904458,26.42,78214.76,32.9,0.16289,0.00019,11.98939]
[1778968904493,26.42,78214.76,32.9,0.16289,0.00019,11.98939]
[1778968904517,26.42,78214.76,32.9,0.1629,0.00019,11.98962]
[1778968905176,26.42,78214.76,32.9,0.1629,0.00019,11.98962]
[1778968905244,26.42,78214.76,32.9,0.1629,0.00019,11.98962]
[1778968910620,26.42,78207.33,32.9,0.16147,0.00019,11.9202]
[1778968915311,26.42,78205.49,32.9,0.16113,0.00019,11.9032]
[1778968921900,26.42,78205.34,32.9,0.1611,0.00019,11.90197]
[1778968922459,26.42,78205.34,32.9,0.1611,0.00019,11.90214]
[1778968922706,26.42,78196.11,32.9,0.15936,0.00019,11.81619]
[1778968925088,26.42,78205.17,32.9,0.16108,0.00019,11.90087]
[1778968929907,26.42,78205.3,32.9,0.16111,0.00019,11.9022]
[1778968930647,26.42,78205.13,32.9,0.16108,0.00019,11.9007]
[1778968935797,26.42,78204.6,32.9,0.16098,0.00019,11.89602]
[1778968940832,26.42,78204.23,32.9,0.16092,0.00019,11.89285]
[1778968943259,26.42,78204.41,32.9,0.16095,0.00019,11.89458]
[1778968945724,26.42,78193.76,32.9,0.15894,0.00019,11.79562]
[1778968954930,26.42,78193.07,32.9,0.15879,0.00019,11.78528]
[1778968956600,26.42,78194.28,32.9,0.15902,0.00019,11.79675]
[1778968963994,26.43,78193.79,32.9,0.15896,0.00019,11.79367]
[1778968969406,26.43,78192.31,32.9,0.15869,0.00019,11.78054]
[1778968974638,26.43,78192.48,32.9,0.15875,0.00019,11.78311]
[1778968974651,26.43,78192.48,32.9,0.15875,0.00019,11.78311]
[1778968980106,26.43,78183.39,32.9,0.15705,0.00019,11.69914]
[1778968982129,26.43,78183.39,32.9,0.15705,0.00019,11.69914]
[1778968985503,26.43,78182.54,32.9,0.15691,0.00019,11.69195]
[1778968988460,26.43,78182.68,32.9,0.15695,0.00019,11.69373]
[1778968993193,26.44,78182.84,32.9,0.15699,0.00019,11.6961]
[1778968998232,26.44,78180.46,32.9,0.15659,0.00019,11.67606]
[1778969004049,26.44,78180.6,32.9,0.15664,0.00019,11.6783]
[1778969005281,26.45,78191.38,32.9,0.15868,0.00019,11.77975]
[1778969011323,26.45,78193.45,32.9,0.15903,0.00019,11.79405]
[1778969016192,26.45,78193.62,32.9,0.15907,0.00019,11.79594]
[1778969023094,26.45,78193.95,32.9,0.15915,0.00019,11.80005]
[1778969030457,26.45,78194.53,32.9,0.15929,0.00019,11.80672]
[1778969033226,26.45,78194.53,32.9,0.15929,0.00019,11.80672]
[1778969038512,26.46,78194.45,32.9,0.15929,0.00019,11.80694]
[1778969043573,26.46,78194.35,32.9,0.15928,0.00019,11.80658]
[1778969044647,26.46,78194.35,32.9,0.15928,0.00019,11.80658]
[1778969050596,26.46,78194.8,32.9,0.15938,0.00019,11.81151]
[1778969055631,26.46,78194.75,32.9,0.15938,0.00019,11.81152]
[1778969058755,26.46,78194.75,32.9,0.15938,0.00019,11.81152]
[1778969059365,26.46,78194.75,32.9,0.15939,0.00019,11.81181]
[1778969059794,26.46,78194.75,32.9,0.15939,0.00019,11.81181]
[1778969060019,26.46,78194.75,32.9,0.15939,0.00019,11.81181]
[1778969060193,26.46,78194.75,32.9,0.15939,0.00019,11.81181]
[1778969060276,26.46,78194.75,32.9,0.15939,0.00019,11.81181]
[1778969069729,26.46,78193.03,32.9,0.15909,0.00019,11.79711]
[1778969074764,26.46,78192.67,32.9,0.15898,0.00019,11.7885]
[1778969078793,26.47,78184.98,32.9,0.15754,0.00019,11.71757]
[1778969083828,26.47,78179.47,32.9,0.15654,0.00019,11.66758]
[1778969088863,26.47,78179.29,32.9,0.15653,0.00019,11.66727]
[1778969089901,26.47,78179.29,32.9,0.15653,0.00019,11.66727]
[1778969095914,26.47,78186.6,32.9,0.15793,0.00019,11.73665]
[1778969100630,26.48,78184.43,32.9,0.15754,0.00019,11.7172]
[1778969106303,26.48,78184.75,32.9,0.15762,0.00019,11.7212]
[1778969109881,26.48,78184.75,32.9,0.15764,0.00019,11.722]
[1778969114940,26.48,78184.25,32.9,0.15755,0.00019,11.71796]
[1778969120082,26.49,78182.41,32.9,0.15725,0.00019,11.70257]
[1778969122912,26.49,78182.61,32.9,0.1573,0.00019,11.70511]
[1778969122921,26.49,78182.61,32.9,0.1573,0.00019,11.70511]
[1778969123972,26.49,78178.87,32.9,0.1566,0.00019,11.67038]
[1778969129145,26.49,78173.52,32.9,0.15565,0.00019,11.62277]
[1778969130483,26.49,78173.23,32.9,0.1556,0.00019,11.62039]
[1778969131462,26.49,78172.66,32.9,0.15544,0.00019,11.60958]
[1778969132799,26.49,78171.3,32.9,0.15519,0.00019,11.59728]
[1778969133852,26.49,78171.42,32.9,0.15522,0.00019,11.59874]
[1778969134118,26.49,78171.42,32.9,0.15522,0.00019,11.59874]
[1778969134507,26.5,78173.7,32.9,0.15565,0.00019,11.62024]
[1778969134552,26.5,78173.7,32.9,0.15565,0.00019,11.62024]
[1778969139264,26.5,78165.0,32.9,0.15408,0.00018,11.54107]
[1778969142913,26.5,78164.95,32.9,0.15409,0.00018,11.54193]
[1778969142988,26.5,78164.95,32.9,0.15409,0.00018,11.54193]
[1778969143479,26.5,78165.27,32.9,0.15417,0.00018,11.54563]
[1778969145597,26.5,78164.92,32.9,0.15411,0.00018,11.54269]
[1778969145603,26.5,78164.92,32.9,0.15411,0.00018,11.54269]
[1778969146266,26.5,78164.19,32.9,0.15398,0.00018,11.53637]
[1778969151301,26.51,78163.84,32.9,0.15394,0.00018,11.53396]
[1778969157343,26.51,78163.92,32.9,0.15397,0.00018,11.53578]
[1778969159874,26.51,78164.07,32.9,0.15401,0.00018,11.53754]
[1778969159994,26.51,78164.07,32.9,0.15401,0.00018,11.53754]
[1778969161318,26.51,78164.07,32.9,0.15401,0.00018,11.53754]
[1778969161413,26.51,78164.07,32.9,0.15401,0.00018,11.53759]
[1778969161551,26.51,78164.07,32.9,0.15401,0.00018,11.53759]
[1778969161554,26.51,78164.07,32.9,0.15401,0.00018,11.53759]
[1778969162193,26.51,78164.07,32.9,0.15401,0.00018,11.53759]
[1778969162396,26.51,78164.07,32.9,0.15401,0.00018,11.53759]
[1778969162472,26.51,78168.37,32.9,0.1548,0.00018,11.57756]
[1778969162865,26.51,78168.37,32.9,0.1548,0.00018,11.57756]
[1778969164509,26.51,78172.52,32.9,0.15558,0.00019,11.6166]
[1778969170439,26.51,78180.99,32.9,0.15718,0.00019,11.69648]
[1778969170983,26.51,78180.99,32.9,0.15718,0.00019,11.69648]
[1778969176481,26.52,78181.92,32.9,0.15737,0.00019,11.7059]
[1778969178873,26.52,78171.77,32.9,0.15549,0.00019,11.61207]
[1778969183125,26.52,78171.89,32.9,0.15553,0.00019,11.61388]
[1778969186472,26.52,78171.45,32.9,0.15546,0.00019,11.61047]
[1778969186820,26.52,78171.45,32.9,0.15547,0.00019,11.61068]
[1778969192593,26.52,78173.14,32.9,0.15575,0.00019,11.62183]
[1778969197628,26.52,78172.73,32.9,0.15569,0.00019,11.61886]
[1778969201743,26.52,78172.54,32.9,0.15565,0.00019,11.61726]
[1778969201744,26.52,78172.54,32.9,0.15565,0.00019,11.61726]
[1778969206403,26.53,78172.54,32.9,0.15566,0.00019,11.61773]
[1778969206786,26.53,78172.54,32.9,0.15568,0.00019,11.61851]
[1778969207491,26.53,78172.54,32.9,0.15568,0.00019,11.61851]
[1778969207845,26.53,78172.43,32.9,0.15566,0.00019,11.61749]
[1778969208406,26.53,78172.43,32.9,0.15566,0.00019,11.61749]
[1778969208793,26.53,78172.43,32.9,0.15566,0.00019,11.61776]
[1778969209822,26.53,78172.4,32.9,0.15566,0.00019,11.61748]
[1778969210677,26.53,78172.43,32.9,0.15567,0.00019,11.6179]
[1778969211598,26.53,78172.54,32.9,0.15569,0.00019,11.61907]
[1778969218775,26.53,78172.54,32.9,0.15571,0.00019,11.62025]
[1778969221467,26.53,78172.54,32.9,0.15571,0.00019,11.62025]
[1778969221473,26.53,78172.54,32.9,0.15571,0.00019,11.62025]
[1778969221597,26.53,78172.51,32.9,0.15572,0.00019,11.62041]
[1778969221796,26.53,78172.51,32.9,0.15572,0.00019,11.62041]
[1778969221816,26.53,78172.51,32.9,0.15572,0.00019,11.62041]
[1778969222016,26.53,78172.51,32.9,0.15572,0.00019,11.62041]
[1778969222018,26.53,78172.51,32.9,0.15572,0.00019,11.62041]
[1778969222022,26.53,78172.51,32.9,0.15572,0.00019,11.62041]
[1778969222027,26.53,78166.14,32.9,0.15454,0.00018,11.56138]
[1778969223052,26.53,78166.14,32.9,0.15454,0.00018,11.56138]
[1778969223240,26.53,78166.14,32.9,0.15454,0.00018,11.56138]
[1778969223306,26.53,78166.14,32.9,0.15454,0.00018,11.56138]
[1778969223321,26.53,78166.14,32.9,0.15454,0.00018,11.56138]
[1778969223474,26.53,78166.14,32.9,0.15454,0.00018,11.56138]
[1778969223524,26.53,78157.68,32.9,0.15298,0.00018,11.48291]
[1778969223870,26.53,78157.68,32.9,0.15298,0.00018,11.48291]
[1778969223900,26.53,78157.68,32.9,0.15298,0.00018,11.48291]
[1778969226349,26.53,78162.76,32.9,0.15392,0.00018,11.52995]
[1778969226393,26.53,78162.76,32.9,0.15392,0.00018,11.52995]
[1778969226446,26.53,78161.25,32.9,0.15364,0.00018,11.51587]
[1778969229171,26.53,78161.14,32.9,0.15362,0.00018,11.51517]
[1778969235827,26.54,78159.98,32.9,0.15345,0.00018,11.50633]
[1778969238150,26.54,78160.01,32.9,0.15347,0.00018,11.50727]
[1778969238196,26.54,78160.01,32.9,0.15347,0.00018,11.50727]
[1778969238297,26.54,78160.05,32.9,0.15349,0.00018,11.50864]
[1778969243951,26.54,78160.71,32.9,0.15362,0.00018,11.51484]
[1778969248986,26.54,78161.02,32.9,0.15368,0.00018,11.51778]
[1778969254023,26.54,78160.04,32.9,0.15344,0.00018,11.50298]
[1778969259058,26.54,78159.3,32.9,0.15331,0.00018,11.49631]
[1778969263113,26.54,78159.51,32.9,0.15335,0.00018,11.49839]
[1778969263298,26.54,78159.51,32.9,0.15335,0.00018,11.49839]
[1778969263399,26.54,78159.47,32.9,0.15334,0.00018,11.49811]
[1778969269128,26.55,78159.55,32.9,0.15339,0.00018,11.50072]
[1778969269583,26.55,78159.55,32.9,0.15339,0.00018,11.50072]
[1778969275170,26.55,78159.52,32.9,0.15343,0.00018,11.5027]
[1778969280211,26.55,78159.44,32.9,0.15346,0.00018,11.50384]
[1778969285240,26.56,78159.71,32.9,0.15354,0.00018,11.50821]
[1778969290275,26.56,78159.68,32.9,0.15358,0.00018,11.51014]
[1778969295310,26.57,78159.09,32.9,0.15351,0.00018,11.50653]
[1778969296505,26.57,78159.09,32.9,0.15351,0.00018,11.50653]
[1778969296878,26.57,78159.27,32.9,0.15355,0.00018,11.50857]
[1778969302360,26.57,78159.08,32.9,0.15356,0.00018,11.50903]
[1778969302826,26.57,78159.08,32.9,0.15356,0.00018,11.50903]
[1778969308402,26.58,78158.73,32.9,0.15354,0.00018,11.50799]
[1778969313437,26.58,78155.6,32.9,0.15295,0.00018,11.47509]
[1778969318472,26.59,78157.11,32.9,0.15326,0.00018,11.49102]
[1778969319285,26.59,78157.11,32.9,0.15326,0.00018,11.49102]
[1778969323751,26.59,78157.31,32.9,0.15333,0.00018,11.4944]
[1778969329566,26.6,78157.25,32.9,0.15337,0.00018,11.4965]
[1778969331709,26.6,78156.62,32.9,0.15327,0.00018,11.49143]
[1778969331727,26.6,78156.62,32.9,0.15327,0.00018,11.49143]
[1778969332660,26.6,78151.71,32.9,0.15238,0.00018,11.44645]
[1778969332694,26.6,78151.71,32.9,0.15238,0.00018,11.44645]
[1778969333425,26.6,78151.71,32.9,0.15238,0.00018,11.44645]
[1778969333598,26.6,78149.1,32.9,0.15191,0.00018,11.42245]
[1778969338633,26.6,78147.31,32.9,0.1516,0.00018,11.40666]
[1778969341522,26.6,78147.59,32.9,0.15166,0.00018,11.40957]
[1778969343651,26.6,78146.19,32.9,0.15141,0.00018,11.3968]
[1778969343714,26.6,78146.31,32.9,0.15143,0.00018,11.39809]
[1778969344566,26.6,78146.31,32.9,0.15143,0.00018,11.39809]
[1778969346689,26.6,78158.49,32.9,0.15366,0.00018,11.51105]
[1778969351724,26.6,78159.14,32.9,0.15378,0.00018,11.51711]
[1778969355669,26.6,78158.74,32.9,0.15371,0.00018,11.51347]
[1778969355793,26.6,78158.74,32.9,0.15371,0.00018,11.51347]
[1778969355894,26.6,78159.15,32.9,0.15379,0.00018,11.51728]
[1778969361604,26.61,78158.65,32.9,0.15372,0.00018,11.51404]
[1778969361688,26.61,78158.62,32.9,0.15372,0.00018,11.51412]
[1778969361794,26.61,78158.62,32.9,0.15372,0.00018,11.51412]
[1778969362554,26.61,78158.62,32.9,0.15372,0.00018,11.51412]
[1778969362594,26.61,78158.62,32.9,0.15372,0.00018,11.51412]
[1778969367726,26.61,78155.27,32.9,0.15313,0.00018,11.48435]
[1778969372872,26.62,78155.09,32.9,0.1531,0.00018,11.4799]
[1778969381490,26.62,78155.19,32.9,0.15315,0.00018,11.48235]
[1778969381492,26.62,78155.19,32.9,0.15315,0.00018,11.48235]
[1778969381513,26.62,78155.19,32.9,0.15315,0.00018,11.48235]
[1778969381622,26.62,78155.19,32.9,0.15315,0.00018,11.48235]
[1778969381629,26.62,78155.19,32.9,0.15315,0.00018,11.48235]
[1778969381935,26.62,78151.42,32.9,0.1525,0.00018,11.44943]
[1778969383937,26.62,78149.75,32.9,0.1522,0.00018,11.43411]
[1778969386899,26.62,78152.42,32.9,0.15269,0.00018,11.45905]
[1778969386993,26.62,78152.42,32.9,0.15269,0.00018,11.45905]
[1778969387000,26.62,78152.72,32.9,0.15275,0.00018,11.46188]
[1778969388655,26.62,78152.72,32.9,0.15275,0.00018,11.46188]
[1778969394019,26.63,78153.01,32.9,0.15285,0.00018,11.46719]
[1778969399054,26.63,78152.9,32.9,0.15287,0.00018,11.46797]
[1778969404090,26.64,78152.91,32.9,0.1529,0.00018,11.46981]
[1778969409125,26.64,78153.42,32.9,0.15303,0.00018,11.47621]
[1778969414160,26.65,78153.17,32.9,0.15302,0.00018,11.47562]
[1778969420202,26.65,78152.34,32.9,0.15291,0.00018,11.47004]
[1778969427251,26.65,78155.24,32.9,0.15349,0.00018,11.49906]
[1778969432286,26.66,78155.38,32.9,0.15348,0.00018,11.49611]
[1778969434773,26.66,78155.35,32.9,0.15349,0.00018,11.49648]
[1778969434843,26.66,78155.35,32.9,0.15349,0.00018,11.49648]
[1778969434874,26.66,78155.35,32.9,0.15349,0.00018,11.49648]
[1778969437073,26.66,78166.86,32.9,0.15562,0.00018,11.60327]
[1778969443364,26.66,78174.55,32.9,0.15707,0.00019,11.67538]
[1778969449406,26.66,78175.14,32.9,0.15719,0.00019,11.68134]
[1778969454441,26.67,78178.69,32.9,0.15785,0.00019,11.71448]
[1778969462497,26.67,78179.45,32.9,0.158,0.00019,11.7218]
[1778969467532,26.67,78182.38,32.9,0.15855,0.00019,11.74889]
[1778969472567,26.67,78185.71,32.9,0.15917,0.00019,11.77929]
[1778969481764,26.67,78187.28,32.9,0.15946,0.00019,11.79358]
[1778969484651,26.66,78178.87,32.9,0.15786,0.00019,11.71496]
[1778969489686,26.66,78175.69,32.9,0.15727,0.00019,11.68562]
[1778969492951,26.66,78176.02,32.9,0.15727,0.00019,11.68282]
[1778969498378,26.66,78176.16,32.9,0.1573,0.00019,11.68403]
[1778969503784,26.66,78177.5,32.9,0.15754,0.00019,11.69616]
[1778969508820,26.66,78177.42,32.9,0.15752,0.00019,11.69513]
[1778969509975,26.66,78177.42,32.9,0.15752,0.00019,11.69513]
[1778969510803,26.66,78177.42,32.9,0.15752,0.00019,11.69513]
[1778969515871,26.66,78177.46,32.9,0.15752,0.00019,11.69504]
[1778969519088,26.66,78177.31,32.9,0.15749,0.00019,11.69351]
[1778969519907,26.66,78177.29,32.9,0.15748,0.00019,11.69325]
[1778969520752,26.66,78177.29,32.9,0.15748,0.00019,11.69325]
[1778969521370,26.66,78180.68,32.9,0.15811,0.00019,11.72433]
[1778969526947,26.66,78183.73,32.9,0.15866,0.00019,11.75156]
[1778969531982,26.66,78183.65,32.9,0.15863,0.00019,11.75005]
[1778969537019,26.65,78183.49,32.9,0.15858,0.00019,11.74783]
[1778969542054,26.65,78183.3,32.9,0.15853,0.00019,11.74534]
[1778969547089,26.65,78183.55,32.9,0.15857,0.00019,11.74691]
[1778969549940,26.65,78183.41,32.9,0.15853,0.00019,11.74533]
[1778969552034,26.65,78183.51,32.9,0.15849,0.00019,11.74011]
[1778969557159,26.65,78183.68,32.9,0.1585,0.00019,11.74083]
[1778969563201,26.65,78183.49,32.9,0.15845,0.00019,11.73823]
[1778969568236,26.64,78183.84,32.9,0.1585,0.00019,11.74078]
[1778969574475,26.64,78183.84,32.9,0.1585,0.00019,11.74078]
[1778969577611,26.64,78183.8,32.9,0.15847,0.00019,11.73944]
[1778969583341,26.64,78191.92,32.9,0.15997,0.00019,11.81307]
[1778969588376,26.64,78194.15,32.9,0.16036,0.00019,11.83246]
[1778969593411,26.63,78196.56,32.9,0.16079,0.00019,11.85353]
[1778969598446,26.63,78199.62,32.9,0.16134,0.00019,11.8805]
[1778969603481,26.63,78197.58,32.9,0.16093,0.00019,11.8603]
[1778969608516,26.63,78198.05,32.9,0.16099,0.00019,11.86342]
[1778969612903,26.62,78198.0,32.9,0.16098,0.00019,11.86272]
[1778969618326,26.62,78197.75,32.9,0.16083,0.00019,11.85271]
[1778969622441,26.62,78197.8,32.9,0.16082,0.00019,11.85206]
[1778969627649,26.61,78199.26,32.9,0.16106,0.00019,11.86419]
[1778969636712,26.61,78199.39,32.9,0.16105,0.00019,11.86332]
[1778969644594,26.61,78199.45,32.9,0.16104,0.00019,11.863]
[1778969646256,26.61,78205.37,32.9,0.16214,0.00019,11.91666]
[1778969646574,26.61,78205.37,32.9,0.16214,0.00019,11.91666]
[1778969651820,26.6,78211.58,32.9,0.16328,0.00019,11.97218]
[1778969656855,26.6,78212.7,32.9,0.16346,0.00019,11.98088]
[1778969660788,26.6,78212.75,32.9,0.16345,0.00019,11.98036]
[1778969665336,26.59,78212.71,32.9,0.16341,0.00019,11.97841]
[1778969670305,26.59,78213.87,32.9,0.1636,0.00019,11.98762]
[1778969677375,26.58,78214.2,32.9,0.16357,0.00019,11.98328]
[1778969683979,26.58,78214.49,32.9,0.16358,0.00019,11.98389]
[1778969684050,26.58,78214.49,32.9,0.16358,0.00019,11.98389]
[1778969689196,26.58,78214.63,32.9,0.16357,0.00019,11.98346]
[1778969696435,26.57,78218.33,32.9,0.16424,0.00019,12.01596]
[1778969697069,26.57,78217.29,32.9,0.16402,0.00019,12.0054]
[1778969699123,26.57,78212.36,32.9,0.16307,0.00019,11.95949]
[1778969703604,26.57,78211.25,32.9,0.16284,0.00019,11.94826]
[1778969705615,26.57,78211.27,32.9,0.16284,0.00019,11.94799]
[1778969706710,26.57,78211.27,32.9,0.16283,0.00019,11.94753]
[1778969708733,26.56,78211.76,32.9,0.16292,0.00019,11.95184]
[1778969709035,26.56,78211.67,32.9,0.16289,0.00019,11.95053]
[1778969710922,26.56,78211.7,32.9,0.16289,0.00019,11.95081]
[1778969716273,26.56,78213.24,32.9,0.16315,0.00019,11.96343]
[1778969721308,26.56,78214.77,32.9,0.16342,0.00019,11.97629]
[1778969726343,26.55,78214.91,32.9,0.16342,0.00019,11.97631]
[1778969727976,26.55,78214.91,32.9,0.16342,0.00019,11.97631]
[1778969731373,26.55,78214.6,32.9,0.16334,0.00019,11.97243]
[1778969735008,26.55,78219.2,32.9,0.16414,0.00019,12.00844]
[1778969737400,26.55,78217.94,32.9,0.16388,0.00019,11.99591]
[1778969744469,26.54,78220.37,32.9,0.1643,0.00019,12.01616]
[1778969748396,26.54,78220.7,32.9,0.16435,0.00019,12.01838]
[1778969753532,26.54,78220.66,32.9,0.16431,0.00019,12.01636]
[1778969758567,26.53,78220.34,32.9,0.16422,0.00019,12.0121]
[1778969763602,26.53,78220.89,32.9,0.1643,0.00019,12.01595]
[1778969765402,26.53,78220.84,32.9,0.16428,0.00019,12.01524]
[1778969771659,26.53,78220.63,32.9,0.16421,0.00019,12.01157]
[1778969772832,26.53,78220.63,32.9,0.16421,0.00019,12.01157]
[1778969778708,26.52,78220.21,32.9,0.16409,0.00019,12.00608]
[1778969782429,26.52,78220.21,32.9,0.16409,0.00019,12.00608]
[1778969787771,26.52,78220.16,32.9,0.16403,0.00019,12.00335]
[1778969792806,26.52,78221.1,32.9,0.16413,0.00019,12.00511]
[1778969797841,26.51,78220.75,32.9,0.16404,0.00019,12.00079]
[1778969799433,26.51,78220.75,32.9,0.16404,0.00019,12.00079]
[1778969804403,26.51,78220.77,32.9,0.16402,0.00019,11.99971]
[1778969809925,26.51,78220.57,32.9,0.16395,0.00019,11.9966]
[1778969814960,26.51,78220.48,32.9,0.16391,0.00019,11.99472]
[1778969819995,26.5,78220.53,32.9,0.1639,0.00019,11.99415]
[1778969824428,26.5,78220.51,32.9,0.16388,0.00019,11.99315]
[1778969825792,26.5,78222.04,32.9,0.16417,0.00019,12.00714]
[1778969831073,26.5,78222.22,32.9,0.16418,0.00019,12.00755]
[1778969833481,26.5,78221.61,32.9,0.16406,0.00019,12.00169]
[1778969838615,26.5,78220.95,32.9,0.16391,0.00019,11.99483]
[1778969839851,26.49,78220.95,32.9,0.16391,0.00019,11.99449]
[1778969845171,26.49,78221.02,32.9,0.1639,0.00019,11.99401]
[1778969850206,26.49,78222.16,32.9,0.1641,0.00019,12.00384]
[1778969857365,26.49,78223.51,32.9,0.16429,0.00019,12.00987]
[1778969860276,26.49,78232.44,32.9,0.16599,0.00019,12.09153]
[1778969865311,26.48,78234.79,32.9,0.16641,0.00019,12.11182]
[1778969871101,26.48,78235.56,32.9,0.16653,0.00019,12.11761]
[1778969876830,26.47,78234.64,32.9,0.16631,0.00019,12.10699]
[1778969882430,26.47,78235.0,32.9,0.16633,0.00019,12.10793]
[1778969889480,26.46,78235.64,32.9,0.1664,0.00019,12.11141]
[1778969894601,26.46,78239.93,32.9,0.1672,0.00019,12.14972]
[1778969894848,26.46,78239.93,32.9,0.1672,0.00019,12.14972]
[1778969896010,26.46,78240.05,32.9,0.16721,0.00019,12.15002]
[1778969896093,26.46,78240.05,32.9,0.16721,0.00019,12.15002]
[1778969896194,26.46,78243.97,32.9,0.16796,0.0002,12.18598]
[1778969901563,26.45,78243.42,32.9,0.16783,0.0002,12.17974]
[1778969905126,26.45,78243.52,32.9,0.16784,0.0002,12.18048]
[1778969905194,26.45,78243.52,32.9,0.16784,0.0002,12.18048]
[1778969905295,26.45,78243.81,32.9,0.16789,0.0002,12.18255]
[1778969911221,26.45,78240.4,32.9,0.16717,0.0002,12.14823]
[1778969916670,26.44,78235.33,32.9,0.16606,0.00019,12.09255]
[1778969921705,26.44,78234.92,32.9,0.16594,0.00019,12.08679]
[1778969925065,26.43,78235.15,32.9,0.16597,0.00019,12.0882]
[1778969930768,26.43,78234.58,32.9,0.1658,0.00019,12.08029]
[1778969936810,26.42,78234.41,32.9,0.16572,0.00019,12.07648]
[1778969943859,26.42,78234.43,32.9,0.16567,0.00019,12.07407]
[1778969948894,26.41,78232.66,32.9,0.16529,0.00019,12.05568]
[1778969953934,26.41,78230.1,32.9,0.16475,0.00019,12.03011]
[1778969958825,26.41,78228.01,32.9,0.16432,0.00019,12.00923]
[1778969968032,26.4,78227.01,32.9,0.16407,0.00019,11.99737]
[1778969972598,26.4,78227.09,32.9,0.16401,0.00019,11.99126]
[1778969972893,26.4,78227.09,32.9,0.16401,0.00019,11.99126]
[1778969979109,26.39,78226.11,32.9,0.16378,0.00019,11.98039]
[1778969985151,26.39,78225.02,32.9,0.16354,0.00019,11.96893]
[1778969990186,26.39,78224.89,32.9,0.1635,0.00019,11.96667]
[1778969996228,26.39,78224.95,32.9,0.16348,0.00019,11.96593]
[1778970001263,26.38,78225.34,32.9,0.16353,0.00019,11.96841]
[1778970003277,26.38,78235.09,32.9,0.16541,0.00019,12.05876]
[1778970008312,26.38,78239.29,32.9,0.16618,0.00019,12.09599]
[1778970011093,26.38,78239.43,32.9,0.1662,0.00019,12.09691]
[1778970016368,26.37,78239.25,32.9,0.16612,0.00019,12.09273]
[1778970021403,26.37,78239.37,32.9,0.1661,0.00019,12.09221]
[1778970025356,26.37,78239.35,32.9,0.16608,0.00019,12.09111]
[1778970025495,26.37,78239.35,32.9,0.16608,0.00019,12.09111]
[1778970025658,26.37,78239.35,32.9,0.16608,0.00019,12.09111]
[1778970025794,26.37,78239.35,32.9,0.16608,0.00019,12.09111]
[1778970028569,26.36,78239.4,32.9,0.16607,0.00019,12.09071]
[1778970028793,26.36,78239.4,32.9,0.16607,0.00019,12.09071]
[1778970028896,26.36,78239.4,32.9,0.16607,0.00019,12.09071]
[1778970028993,26.36,78239.4,32.9,0.16607,0.00019,12.09071]
[1778970029884,26.36,78239.32,32.9,0.16605,0.00019,12.08967]
[1778970030093,26.36,78239.32,32.9,0.16605,0.00019,12.08967]
[1778970030095,26.36,78239.53,32.9,0.16609,0.00019,12.09137]
[1778970030439,26.36,78239.53,32.9,0.16609,0.00019,12.09137]
[1778970030496,26.36,78239.53,32.9,0.16609,0.00019,12.09137]
[1778970030540,26.36,78239.25,32.9,0.16603,0.00019,12.08876]
[1778970034177,26.36,78239.42,32.9,0.16599,0.00019,12.08394]
[1778970034200,26.36,78239.23,32.9,0.16594,0.00019,12.08165]
[1778970034393,26.36,78239.23,32.9,0.16594,0.00019,12.08165]
[1778970039530,26.36,78243.44,32.9,0.16677,0.0002,12.12097]
[1778970044571,26.36,78243.5,32.9,0.16678,0.0002,12.12143]
[1778970050612,26.36,78247.56,32.9,0.16756,0.0002,12.15876]
[1778970055647,26.36,78247.34,32.9,0.1675,0.0002,12.15612]
[1778970063696,26.36,78248.06,32.9,0.16763,0.0002,12.16225]
[1778970063794,26.36,78248.06,32.9,0.16763,0.0002,12.16225]
[1778970063898,26.35,78248.24,32.9,0.16765,0.0002,12.16329]
[1778970071021,26.35,78248.07,32.9,0.16759,0.0002,12.16029]
[1778970072219,26.35,78248.07,32.9,0.16754,0.0002,12.15793]
[1778970079824,26.34,78248.3,32.9,0.1675,0.0002,12.15617]
[1778970084859,26.33,78251.78,32.9,0.16813,0.0002,12.18611]
[1778970089894,26.32,78251.5,32.9,0.16802,0.0002,12.18079]
[1778970094929,26.32,78252.09,32.9,0.16802,0.0002,12.17772]
[1778970099471,26.31,78252.06,32.9,0.16797,0.0002,12.1758]
[1778970099964,26.31,78244.57,32.9,0.16648,0.0002,12.10476]
[1778970101229,26.31,78236.76,32.9,0.16494,0.00019,12.03077]
[1778970107013,26.31,78236.46,32.9,0.16484,0.00019,12.02627]
[1778970114457,26.3,78235.7,32.9,0.16467,0.00019,12.01791]
[1778970120375,26.3,78243.09,32.9,0.16605,0.0002,12.08427]
[1778970126147,26.29,78244.12,32.9,0.1662,0.0002,12.09159]
[1778970131182,26.29,78243.99,32.9,0.16614,0.0002,12.08872]
[1778970136217,26.28,78243.89,32.9,0.16609,0.0002,12.08617]
[1778970141252,26.28,78244.36,32.9,0.16615,0.0002,12.08895]
[1778970146303,26.28,78244.32,32.9,0.16611,0.0002,12.08729]
[1778970152329,26.27,78244.53,32.9,0.16604,0.0002,12.08118]
[1778970157364,26.27,78244.44,32.9,0.16599,0.0002,12.07881]
[1778970162399,26.27,78244.37,32.9,0.16595,0.0002,12.07664]
[1778970167434,26.26,78244.4,32.9,0.16592,0.0002,12.07543]
[1778970172888,26.26,78244.44,32.9,0.1659,0.0002,12.07463]
[1778970178511,26.25,78244.4,32.9,0.16585,0.0002,12.07221]
[1778970183546,26.25,78243.74,32.9,0.16569,0.0002,12.0646]
[1778970188581,26.25,78243.98,32.9,0.16571,0.0002,12.06545]
[1778970193616,26.25,78247.88,32.9,0.16644,0.0002,12.10055]
[1778970198651,26.24,78248.32,32.9,0.1665,0.0002,12.10303]
[1778970204509,26.24,78248.09,32.9,0.16642,0.0002,12.09953]
[1778970211743,26.23,78246.36,32.9,0.16596,0.0002,12.07452]
[1778970216779,26.23,78243.02,32.9,0.16528,0.0002,12.04195]
[1778970222821,26.23,78243.31,32.9,0.16531,0.0002,12.04341]
[1778970227856,26.22,78243.57,32.9,0.16534,0.0002,12.04481]
[1778970238933,26.22,78243.89,32.9,0.16535,0.0002,12.04561]
[1778970244975,26.22,78246.51,32.9,0.16584,0.0002,12.06899]
[1778970252024,26.21,78248.2,32.9,0.16614,0.0002,12.08314]
[1778970258066,26.21,78249.35,32.9,0.16633,0.0002,12.09239]
[1778970265115,26.2,78249.31,32.9,0.16628,0.0002,12.09026]
[1778970270150,26.2,78250.25,32.9,0.16644,0.0002,12.09783]
[1778970275185,26.2,78250.57,32.9,0.16642,0.0002,12.09366]
[1778970280220,26.2,78247.26,32.9,0.16574,0.0002,12.06127]
[1778970285255,26.19,78244.65,32.9,0.1652,0.0002,12.03565]
[1778970292125,26.19,78244.73,32.9,0.1652,0.0002,12.03576]
[1778970297339,26.19,78246.22,32.9,0.16545,0.0002,12.04752]
[1778970302374,26.18,78247.52,32.9,0.16568,0.0002,12.05843]
[1778970316472,26.18,78247.37,32.9,0.16557,0.0002,12.05332]
[1778970326542,26.17,78247.37,32.9,0.16551,0.0002,12.05071]
[1778970338626,26.16,78247.57,32.9,0.16542,0.0002,12.04346]
[1778970343661,26.16,78247.83,32.9,0.16544,0.0002,12.04454]
[1778970356753,26.15,78247.82,32.9,0.16537,0.0002,12.04085]
[1778970366823,26.15,78247.77,32.9,0.1653,0.0002,12.03777]
[1778970374263,26.15,78247.77,32.9,0.1653,0.0002,12.03777]
[1778970388977,26.13,78248.96,32.9,0.16542,0.0002,12.04376]
[1778970394012,26.13,78248.83,32.9,0.16531,0.0002,12.03545]
[1778970402068,26.13,78248.94,32.9,0.16529,0.0002,12.03456]
[1778970411772,26.12,78248.94,32.9,0.16527,0.0002,12.03334]
[1778970417173,26.12,78248.95,32.9,0.16522,0.0002,12.031]
[1778970422347,26.12,78249.0,32.9,0.16521,0.0002,12.03049]
[1778970428526,26.11,78253.68,32.9,0.16609,0.0002,12.0728]
[1778970434292,26.11,78249.9,32.9,0.16531,0.0002,12.03531]
[1778970439327,26.1,78249.82,32.9,0.16526,0.0002,12.03321]
[1778970440982,26.1,78249.82,32.9,0.16526,0.0002,12.03321]
[1778970441038,26.1,78249.82,32.9,0.16526,0.0002,12.03321]
[1778970441153,26.1,78249.82,32.9,0.16526,0.0002,12.03321]
[1778970446376,26.1,78248.51,32.9,0.16496,0.0002,12.01898]
[1778970454432,26.1,78248.05,32.9,0.16477,0.0002,12.00687]
[1778970459467,26.09,78245.15,32.9,0.16418,0.0002,11.9784]
[1778970464502,26.09,78239.6,32.9,0.16308,0.0002,11.92559]
[1778970469847,26.09,78239.81,32.9,0.16312,0.0002,11.9274]
[1778970473367,26.09,78240.17,32.9,0.16319,0.0002,11.93069]
[1778970473725,26.09,78240.17,32.9,0.16319,0.0002,11.93069]
[1778970473834,26.09,78240.17,32.9,0.16319,0.0002,11.93069]
[1778970479835,26.09,78240.17,32.9,0.16319,0.0002,11.93063]
[1778970485491,26.09,78245.13,32.9,0.16415,0.0002,11.97699]
[1778970490691,26.09,78247.19,32.9,0.16455,0.0002,11.99605]
[1778970495726,26.09,78247.58,32.9,0.16462,0.0002,11.99947]
[1778970500960,26.09,78247.5,32.9,0.1646,0.0002,11.99855]
[1778970506803,26.09,78247.44,32.9,0.16458,0.0002,11.99776]
[1778970512846,26.09,78247.47,32.9,0.16452,0.0002,11.99204]
[1778970517881,26.09,78247.45,32.9,0.16451,0.0002,11.99167]
[1778970522918,26.09,78247.47,32.9,0.16451,0.0002,11.99154]
[1778970527951,26.09,78247.51,32.9,0.16451,0.0002,11.99151]
[1778970532849,26.09,78247.26,32.9,0.16446,0.0002,11.98887]
[1778970532894,26.09,78247.26,32.9,0.16446,0.0002,11.98887]
[1778970532912,26.09,78247.42,32.9,0.16448,0.0002,11.99018]
[1778970533866,26.09,78247.42,32.9,0.16448,0.0002,11.99018]
[1778970534001,26.09,78247.18,32.9,0.16444,0.0002,11.98791]
[1778970534102,26.09,78247.32,32.9,0.16447,0.0002,11.98943]
[1778970535556,26.09,78247.32,32.9,0.16447,0.0002,11.98943]
[1778970535594,26.09,78247.32,32.9,0.16447,0.0002,11.98943]
[1778970535657,26.09,78246.98,32.9,0.1644,0.0002,11.98601]
[1778970537522,26.09,78247.01,32.9,0.1644,0.0002,11.9863]
[1778970537594,26.09,78247.01,32.9,0.1644,0.0002,11.9863]
[1778970537623,26.09,78246.87,32.9,0.16438,0.0002,11.98536]
[1778970541273,26.09,78246.2,32.9,0.16425,0.0002,11.97881]
[1778970541394,26.09,78246.2,32.9,0.16425,0.0002,11.97881]
[1778970541495,26.09,78245.12,32.9,0.16403,0.0002,11.96853]
[1778970548093,26.09,78244.83,32.9,0.16401,0.0002,11.96719]
[1778970550906,26.09,78244.83,32.9,0.16401,0.0002,11.96756]
[1778970550993,26.09,78244.66,32.9,0.16398,0.0002,11.96614]
[1778970551114,26.09,78245.67,32.9,0.16418,0.0002,11.97566]
[1778970552898,26.09,78245.67,32.9,0.16418,0.0002,11.97566]
[1778970552953,26.09,78246.73,32.9,0.16438,0.0002,11.98536]
[1778970552994,26.09,78246.73,32.9,0.16438,0.0002,11.98536]
[1778970554031,26.09,78246.7,32.9,0.16438,0.0002,11.98508]
[1778970554096,26.09,78246.7,32.9,0.16438,0.0002,11.98508]
[1778970554803,26.09,78246.7,32.9,0.16438,0.0002,11.98508]
[1778970554879,26.09,78246.85,32.9,0.16441,0.0002,11.98649]
[1778970560177,26.09,78246.75,32.9,0.16437,0.0002,11.98477]
[1778970565212,26.09,78246.76,32.9,0.16436,0.0002,11.98406]
[1778970567678,26.08,78246.73,32.9,0.16435,0.0002,11.98362]
[1778970567796,26.08,78246.73,32.9,0.16435,0.0002,11.98362]
[1778970567897,26.08,78246.73,32.9,0.16434,0.0002,11.9833]
[1778970568307,26.08,78246.73,32.9,0.16434,0.0002,11.9833]
[1778970568394,26.08,78246.73,32.9,0.16434,0.0002,11.9833]
[1778970568917,26.08,78246.73,32.9,0.16434,0.0002,11.9833]
[1778970568623,26.08,78246.84,32.9,0.16436,0.0002,11.98417]
[1778970568993,26.08,78246.84,32.9,0.16436,0.0002,11.98417]
[1778970569517,26.08,78246.84,32.9,0.16436,0.0002,11.98417]
[1778970569594,26.08,78246.84,32.9,0.16436,0.0002,11.98417]
[1778970575303,26.08,78249.36,32.9,0.16478,0.0002,12.00142]
[1778970578974,26.08,78249.36,32.9,0.16477,0.0002,12.00124]
[1778970579106,26.08,78249.36,32.9,0.16477,0.0002,12.00124]
[1778970579940,26.08,78250.19,32.9,0.16493,0.0002,12.00849]
[1778970583601,26.08,78252.32,32.9,0.16535,0.0002,12.02868]
[1778970583694,26.08,78252.32,32.9,0.16535,0.0002,12.02868]
[1778970583699,26.08,78252.32,32.9,0.16535,0.0002,12.02898]
[1778970584424,26.08,78252.32,32.9,0.16535,0.0002,12.02898]
[1778970584495,26.08,78252.32,32.9,0.16535,0.0002,12.02898]
[1778970584508,26.08,78252.33,32.9,0.16536,0.0002,12.02908]
[1778970589863,26.08,78252.4,32.9,0.16537,0.0002,12.02984]
[1778970591397,26.08,78243.36,32.9,0.16361,0.0002,11.94531]
[1778970593299,26.08,78243.16,32.9,0.16358,0.0002,11.94365]
[1778970593394,26.08,78243.16,32.9,0.16358,0.0002,11.94365]
[1778970593411,26.08,78243.13,32.9,0.16358,0.0002,11.94359]
[1778970598447,26.08,78241.25,32.9,0.1632,0.0002,11.92552]
[1778970604489,26.08,78241.63,32.9,0.16327,0.0002,11.92893]
[1778970609806,26.08,78241.38,32.9,0.16322,0.0002,11.92649]
[1778970613352,26.08,78241.95,32.9,0.16333,0.0002,11.93182]
[1778970613395,26.08,78241.95,32.9,0.16333,0.0002,11.93182]
[1778970614559,26.08,78241.92,32.9,0.16333,0.0002,11.93184]
[1778970617917,26.09,78241.8,32.9,0.16332,0.0002,11.93132]
[1778970617993,26.09,78241.8,32.9,0.16332,0.0002,11.93132]
[1778970618018,26.09,78241.73,32.9,0.16332,0.0002,11.93129]
[1778970623622,26.09,78241.7,32.9,0.16332,0.0002,11.93107]
[1778970627816,26.09,78241.58,32.9,0.16329,0.0002,11.93001]
[1778970627894,26.09,78241.58,32.9,0.16329,0.0002,11.93001]
[1778970627995,26.09,78241.55,32.9,0.16329,0.0002,11.92975]
[1778970629423,26.09,78241.8,32.9,0.16335,0.0002,11.93244]
[1778970629494,26.09,78241.8,32.9,0.16335,0.0002,11.93244]
[1778970629907,26.09,78241.9,32.9,0.16337,0.0002,11.93372]
[1778970630621,26.09,78241.9,32.9,0.16337,0.0002,11.93372]
[1778970630694,26.09,78241.9,32.9,0.16337,0.0002,11.93372]
[1778970630723,26.09,78241.94,32.9,0.16338,0.0002,11.93412]
[1778970635821,26.09,78241.66,32.9,0.16329,0.0002,11.92697]
[1778970641749,26.1,78245.97,32.9,0.16418,0.0002,11.96966]
[1778970646784,26.1,78245.76,32.9,0.16417,0.0002,11.96902]
[1778970651819,26.1,78244.96,32.9,0.16404,0.0002,11.96276]
[1778970654860,26.1,78247.05,32.9,0.16446,0.0002,11.98293]
[1778970659884,26.11,78248.69,32.9,0.16482,0.0002,12.00035]
[1778970663724,26.11,78248.5,32.9,0.16482,0.0002,12.00026]
[1778970663794,26.11,78248.5,32.9,0.16482,0.0002,12.00026]
[1778970663903,26.11,78248.56,32.9,0.16484,0.0002,12.00124]
[1778970665176,26.11,78248.56,32.9,0.16484,0.0002,12.00124]
[1778970665598,26.11,78248.56,32.9,0.16484,0.0002,12.00124]
[1778970665793,26.11,78248.56,32.9,0.16484,0.0002,12.00124]
[1778970665917,26.11,78248.67,32.9,0.16486,0.0002,12.00239]
[1778970670952,26.12,78247.82,32.9,0.16473,0.0002,11.99583]
[1778970671885,26.12,78247.82,32.9,0.16473,0.0002,11.99583]
[1778970671995,26.12,78247.82,32.9,0.16473,0.0002,11.99583]
[1778970672966,26.12,78248.17,32.9,0.1648,0.0002,11.99941]
[1778970674340,26.12,78248.06,32.9,0.16478,0.0002,11.99835]
[1778970677870,26.12,78248.06,32.9,0.16478,0.0002,11.99835]
[1778970677997,26.12,78248.06,32.9,0.16478,0.0002,11.99835]
[1778970677969,26.12,78248.06,32.9,0.16478,0.0002,11.99829]
[1778970680868,26.12,78248.09,32.9,0.1648,0.0002,11.99915]
[1778970680994,26.12,78248.09,32.9,0.1648,0.0002,11.99915]
[1778970681023,26.12,78248.1,32.9,0.16481,0.0002,11.99952]
[1778970686058,26.12,78248.04,32.9,0.16479,0.0002,11.9988]
[1778970691093,26.12,78248.07,32.9,0.16473,0.0002,11.993]
[1778970696130,26.12,78248.33,32.9,0.16478,0.0002,11.99523]
[1778970701163,26.12,78248.46,32.9,0.1648,0.0002,11.9962]
[1778970706198,26.12,78248.35,32.9,0.16477,0.0002,11.99488]
[1778970711233,26.11,78248.06,32.9,0.16471,0.0002,11.99186]
[1778970716268,26.11,78248.09,32.9,0.16471,0.0002,11.99185]
[1778970721303,26.11,78247.91,32.9,0.16466,0.0002,11.98985]
[1778970726338,26.11,78248.09,32.9,0.16469,0.0002,11.99123]
[1778970732383,26.11,78247.99,32.9,0.16466,0.0002,11.98988]
[1778970738214,26.11,78247.62,32.9,0.16459,0.0002,11.98614]
[1778970742453,26.11,78240.06,32.9,0.1631,0.0002,11.91468]
[1778970743460,26.11,78232.76,32.9,0.16168,0.00019,11.846]
[1778970749502,26.11,78232.56,32.9,0.16166,0.00019,11.84498]
[1778970753984,26.11,78232.37,32.9,0.16158,0.00019,11.83789]
[1778970753992,26.11,78232.37,32.9,0.16158,0.00019,11.83789]
[1778970759572,26.12,78231.98,32.9,0.16152,0.00019,11.83512]
[1778970764973,26.12,78230.3,32.9,0.16121,0.00019,11.81989]
[1778970773884,26.12,78228.6,32.9,0.1609,0.00019,11.80486]
[1778970779398,26.12,78228.6,32.9,0.16092,0.00019,11.80573]
[1778970784951,26.13,78228.52,32.9,0.16094,0.00019,11.80704]
[1778970790798,26.13,78227.58,32.9,0.16079,0.00019,11.79937]
[1778970797847,26.13,78227.51,32.9,0.1608,0.00019,11.80007]
[1778970802882,26.13,78227.54,32.9,0.16083,0.00019,11.80144]
[1778970807917,26.14,78227.18,32.9,0.16078,0.00019,11.79891]
[1778970813822,26.14,78226.6,32.9,0.16068,0.00019,11.79398]
[1778970818994,26.14,78226.39,32.9,0.1606,0.00019,11.78758]
[1778970820816,26.14,78226.43,32.9,0.16062,0.00019,11.78813]
[1778970825751,26.14,78222.3,32.9,0.15984,0.00019,11.75014]
[1778970831078,26.15,78222.44,32.9,0.1599,0.00019,11.75319]
[1778970836113,26.15,78221.93,32.9,0.15983,0.00019,11.74972]
[1778970841148,26.15,78222.06,32.9,0.15988,0.00019,11.7523]
[1778970847408,26.15,78222.46,32.9,0.15998,0.00019,11.75709]
[1778970853076,26.16,78221.43,32.9,0.15982,0.00019,11.74916]
[1778970858269,26.16,78223.01,32.9,0.16015,0.00019,11.76549]
[1778970863614,26.16,78228.77,32.9,0.16128,0.00019,11.82048]
[1778970869346,26.17,78229.08,32.9,0.16136,0.00019,11.82436]
[1778970874962,26.17,78225.99,32.9,0.16072,0.00019,11.79]
[1778970884130,26.17,78225.04,32.9,0.16056,0.00019,11.7824]
[1778970889946,26.17,78224.45,32.9,0.16048,0.00019,11.77849]
[1778970896535,26.18,78224.88,32.9,0.1606,0.00019,11.7842]
[1778970899887,26.18,78224.68,32.9,0.16057,0.00019,11.78272]
[1778970910307,26.18,78225.76,32.9,0.1608,0.00019,11.79405]
[1778970911126,26.18,78225.76,32.9,0.1608,0.00019,11.79405]
[1778970916857,26.18,78225.57,32.9,0.1608,0.00019,11.794]
[1778970928759,26.19,78224.75,32.9,0.16071,0.00019,11.78951]
[1778970938829,26.2,78224.75,32.9,0.16069,0.00019,11.78563]
[1778970949911,26.2,78224.71,32.9,0.16072,0.00019,11.78707]
[1778970959790,26.2,78224.71,32.9,0.16072,0.00019,11.78707]
[1778970962576,26.2,78224.71,32.9,0.16076,0.00019,11.78867]
[1778970965473,26.21,78224.71,32.9,0.16077,0.00019,11.78931]
[1778970971509,26.21,78224.71,32.9,0.16079,0.00019,11.79043]
[1778970979118,26.21,78224.57,32.9,0.1608,0.00019,11.79058]
[1778970986105,26.21,78224.68,32.9,0.16082,0.00019,11.79194]
[1778970988566,26.21,78224.68,32.9,0.16084,0.00019,11.79277]
[1778970989050,26.21,78224.68,32.9,0.16084,0.00019,11.79277]
[1778970997504,26.22,78224.68,32.9,0.16085,0.00019,11.79342]
[1778971001196,26.22,78224.68,32.9,0.16083,0.00019,11.78919]
[1778971003374,26.22,78224.39,32.9,0.16078,0.00019,11.78683]
[1778971004901,26.22,78224.52,32.9,0.16081,0.00019,11.78823]
[1778971009905,26.22,78224.52,32.9,0.16081,0.00019,11.7884]
[1778971015371,26.22,78228.96,32.9,0.1617,0.00019,11.83172]
[1778971017554,26.22,78228.84,32.9,0.16169,0.00019,11.83084]
[1778971026984,26.23,78228.88,32.9,0.16172,0.00019,11.83237]
[1778971032490,26.23,78229.12,32.9,0.16178,0.00019,11.83553]
[1778971035511,26.23,78220.26,32.9,0.16009,0.00019,11.75305]
[1778971040546,26.23,78219.84,32.9,0.16004,0.00019,11.75052]
[1778971045581,26.24,78220.72,32.9,0.16023,0.00019,11.76008]
[1778971050616,26.24,78221.02,32.9,0.16032,0.00019,11.7641]
[1778971055688,26.24,78221.35,32.9,0.16033,0.00019,11.762]
[1778971056443,26.24,78221.35,32.9,0.16033,0.00019,11.762]
[1778971056966,26.24,78221.35,32.9,0.16034,0.00019,11.76246]
[1778971059351,26.24,78221.53,32.9,0.16039,0.00019,11.76459]
[1778971059760,26.24,78221.39,32.9,0.16037,0.00019,11.76371]
[1778971061763,26.24,78221.64,32.9,0.16042,0.00019,11.76627]
[1778971067735,26.25,78225.98,32.9,0.16128,0.00019,11.80809]
[1778971072770,26.25,78226.11,32.9,0.16132,0.00019,11.80994]
[1778971077805,26.25,78225.78,32.9,0.16127,0.00019,11.80742]
[1778971082206,26.25,78225.92,32.9,0.1613,0.00019,11.80896]
[1778971087875,26.25,78225.86,32.9,0.16131,0.00019,11.80938]
[1778971091615,26.25,78225.86,32.9,0.16132,0.00019,11.80988]
[1778971091629,26.25,78225.86,32.9,0.16132,0.00019,11.80988]
[1778971092381,26.25,78225.86,32.9,0.16132,0.00019,11.80988]
[1778971097186,26.25,78222.0,32.9,0.16059,0.00019,11.7743]
[1778971098952,26.26,78208.74,32.9,0.15806,0.00019,11.65056]
[1778971102448,26.26,78207.8,32.9,0.15789,0.00019,11.64215]
[1778971108016,26.26,78207.9,32.9,0.15794,0.00019,11.64462]
[1778971108897,26.26,78207.9,32.9,0.15794,0.00019,11.64462]
[1778971109043,26.26,78207.9,32.9,0.15794,0.00019,11.64462]
[1778971109198,26.26,78207.9,32.9,0.15794,0.00019,11.64462]
[1778971113458,26.26,78207.76,32.9,0.15787,0.00019,11.63836]
[1778971113495,26.26,78207.76,32.9,0.15787,0.00019,11.63836]
[1778971115326,26.26,78203.21,32.9,0.15701,0.00019,11.59624]
[1778971119071,26.27,78201.14,32.9,0.15665,0.00019,11.57846]
[1778971124128,26.27,78201.3,32.9,0.15673,0.00019,11.58202]
[1778971124804,26.27,78201.3,32.9,0.15673,0.00019,11.58202]
[1778971130170,26.28,78201.85,32.9,0.15687,0.00019,11.58914]
[1778971131139,26.28,78201.85,32.9,0.15687,0.00019,11.58914]
[1778971141250,26.28,78201.76,32.9,0.15693,0.00019,11.59217]
[1778971146285,26.29,78201.28,32.9,0.15688,0.00019,11.58928]
[1778971152327,26.29,78201.64,32.9,0.15698,0.00019,11.59459]
[1778971157362,26.3,78201.44,32.9,0.15698,0.00019,11.59428]
[1778971162041,26.3,78201.48,32.9,0.15701,0.00019,11.59589]
[1778971162803,26.3,78201.51,32.9,0.15702,0.00019,11.59647]
[1778971168913,26.3,78204.37,32.9,0.15761,0.00019,11.62531]
[1778971174481,26.31,78204.24,32.9,0.15758,0.00019,11.62104]
[1778971179516,26.31,78203.91,32.9,0.15756,0.00019,11.62003]
[1778971183693,26.32,78203.78,32.9,0.15756,0.00019,11.62004]
[1778971193982,26.32,78203.76,32.9,0.15758,0.00019,11.62106]
[1778971195005,26.33,78203.76,32.9,0.15765,0.00019,11.62421]
[1778971202677,26.33,78203.92,32.9,0.15775,0.00019,11.62909]
[1778971207713,26.34,78204.02,32.9,0.15781,0.00019,11.63187]
[1778971209227,26.34,78204.02,32.9,0.15781,0.00019,11.63187]
[1778971210496,26.34,78203.82,32.9,0.15778,0.00019,11.63037]
[1778971211054,26.34,78203.92,32.9,0.15781,0.00019,11.63204]
[1778971214425,26.34,78203.89,32.9,0.15782,0.00019,11.6325]
[1778971218453,26.35,78203.93,32.9,0.15786,0.00019,11.63432]
[1778971219975,26.35,78203.58,32.9,0.15781,0.00019,11.63178]
[1778971220296,26.35,78203.58,32.9,0.15781,0.00019,11.63178]
[1778971220397,26.35,78203.55,32.9,0.15781,0.00019,11.63206]
[1778971225409,26.35,78200.83,32.9,0.1573,0.00019,11.60699]
[1778971225739,26.35,78200.61,32.9,0.15726,0.00019,11.60504]
[1778971230550,26.35,78199.97,32.9,0.15715,0.00019,11.59927]
[1778971230616,26.35,78199.97,32.9,0.15715,0.00019,11.59927]
[1778971231466,26.35,78199.97,32.9,0.15715,0.00019,11.59959]
[1778971234466,26.35,78200.35,32.9,0.15717,0.00019,11.59747]
[1778971234945,26.35,78200.28,32.9,0.15716,0.00019,11.59702]
[1778971235498,26.35,78200.28,32.9,0.15716,0.00019,11.59702]
[1778971235812,26.35,78200.28,32.9,0.15716,0.00019,11.59712]
[1778971236804,26.35,78200.24,32.9,0.15715,0.00019,11.59675]
[1778971236895,26.35,78200.24,32.9,0.15715,0.00019,11.59685]
[1778971237800,26.35,78200.24,32.9,0.15715,0.00019,11.59685]
[1778971237845,26.35,78200.24,32.9,0.15715,0.00019,11.59685]
[1778971241169,26.35,78200.24,32.9,0.15716,0.00019,11.59708]
[1778971246880,26.36,78199.88,32.9,0.15713,0.00019,11.59557]
[1778971249246,26.36,78199.91,32.9,0.15714,0.00019,11.59608]
[1778971257057,26.36,78199.66,32.9,0.15714,0.00019,11.596]
[1778971259630,26.36,78199.66,32.9,0.15715,0.00019,11.59644]
[1778971268793,26.37,78199.69,32.9,0.15718,0.00019,11.59782]
[1778971273890,26.37,78199.66,32.9,0.15719,0.00019,11.59861]
[1778971281230,26.37,78199.55,32.9,0.15723,0.00019,11.60015]
[1778971283664,26.37,78199.46,32.9,0.15721,0.00019,11.59952]
[1778971289287,26.38,78199.43,32.9,0.15724,0.00019,11.60067]
[1778971290044,26.38,78199.43,32.9,0.15724,0.00019,11.60067]
[1778971296228,26.38,78198.54,32.9,0.15703,0.00019,11.5877]
[1778971301372,26.38,78197.14,32.9,0.15679,0.00019,11.576]
[1778971306408,26.38,78202.25,32.9,0.15778,0.00019,11.62472]
[1778971306750,26.38,78202.25,32.9,0.15778,0.00019,11.62472]
[1778971308608,26.39,78202.18,32.9,0.15777,0.00019,11.62423]
[1778971314464,26.39,78202.56,32.9,0.15787,0.00019,11.62909]
[1778971315202,26.39,78202.56,32.9,0.15787,0.00019,11.62909]
[1778971315471,26.39,78202.46,32.9,0.15786,0.00019,11.62821]
[1778971320506,26.39,78200.67,32.9,0.15752,0.00019,11.61185]
[1778971325541,26.39,78201.32,32.9,0.15765,0.00019,11.61827]
[1778971332784,26.39,78201.31,32.9,0.15766,0.00019,11.61869]
[1778971342660,26.39,78201.09,32.9,0.15764,0.00019,11.61742]
[1778971347695,26.39,78200.93,32.9,0.15761,0.00019,11.61633]
[1778971352730,26.39,78200.74,32.9,0.15753,0.00019,11.60908]
[1778971357765,26.4,78200.86,32.9,0.15756,0.00019,11.61061]
[1778971362800,26.4,78200.72,32.9,0.15754,0.00019,11.60972]
[1778971367835,26.4,78200.61,32.9,0.15753,0.00019,11.60912]
[1778971372870,26.4,78200.51,32.9,0.15752,0.00019,11.60863]
[1778971378912,26.4,78200.64,32.9,0.15755,0.00019,11.61036]
[1778971383947,26.4,78200.94,32.9,0.15762,0.00019,11.61358]
[1778971391695,26.4,78200.42,32.9,0.15752,0.00019,11.60891]
[1778971392423,26.4,78200.42,32.9,0.15753,0.00019,11.60944]
[1778971392493,26.4,78200.42,32.9,0.15753,0.00019,11.60944]
[1778971392524,26.4,78200.42,32.9,0.15754,0.00019,11.60953]
[1778971392933,26.4,78200.42,32.9,0.15754,0.00019,11.60953]
[1778971398046,26.4,78200.42,32.9,0.15751,0.00019,11.60837]
[1778971408862,26.39,78200.42,32.9,0.15746,0.00019,11.60608]
[1778971414158,26.39,78200.51,32.9,0.15739,0.00019,11.59968]
[1778971420200,26.39,78200.51,32.9,0.15736,0.00019,11.59836]
[1778971426242,26.39,78200.4,32.9,0.15732,0.00019,11.59602]
[1778971431306,26.38,78199.79,32.9,0.15719,0.00019,11.58968]
[1778971432453,26.38,78199.8,32.9,0.15718,0.00019,11.58935]
[1778971440340,26.38,78199.81,32.9,0.15714,0.00019,11.5875]
[1778971450410,26.37,78199.81,32.9,0.1571,0.00019,11.5853]
[1778971455445,26.37,78199.77,32.9,0.15707,0.00019,11.58378]
[1778971461487,26.37,78199.58,32.9,0.157,0.00019,11.58066]
[1778971466522,26.37,78199.9,32.9,0.15704,0.00019,11.58256]
[1778971472564,26.36,78199.66,32.9,0.15691,0.00019,11.57316]
[1778971478606,26.36,78199.79,32.9,0.1569,0.00019,11.573]
[1778971484648,26.36,78196.41,32.9,0.15624,0.00019,11.54046]
[1778971490690,26.36,78196.64,32.9,0.15627,0.00019,11.54167]
[1778971495726,26.35,78196.8,32.9,0.15628,0.00019,11.54236]
[1778971500194,26.35,78196.76,32.9,0.15627,0.00019,11.54166]
[1778971505796,26.35,78197.47,32.9,0.15637,0.00019,11.54696]
[1778971510831,26.35,78197.82,32.9,0.15642,0.00019,11.54936]
[1778971512769,26.35,78197.86,32.9,0.15643,0.00019,11.54956]
[1778971517880,26.35,78198.57,32.9,0.15654,0.00019,11.55513]
[1778971524318,26.34,78198.59,32.9,0.15653,0.00019,11.55478]
[1778971527536,26.34,78198.28,32.9,0.15646,0.00019,11.55101]
[1778971533992,26.34,78198.19,32.9,0.15635,0.00019,11.54293]
[1778971537907,26.34,78198.08,32.9,0.15632,0.00019,11.54158]
[1778971541589,26.34,78197.62,32.9,0.15622,0.00019,11.53665]
[1778971547083,26.34,78197.48,32.9,0.15617,0.00019,11.5343]
[1778971551213,26.33,78197.33,32.9,0.15614,0.00019,11.5326]
[1778971552841,26.33,78197.33,32.9,0.15613,0.00019,11.53229]
[1778971555387,26.33,78197.33,32.9,0.15613,0.00019,11.53199]
[1778971558268,26.33,78197.46,32.9,0.15614,0.00019,11.5326]
[1778971559401,26.33,78197.69,32.9,0.15618,0.00019,11.5346]
[1778971560564,26.33,78197.43,32.9,0.15613,0.00019,11.53201]
[1778971566218,26.33,78197.0,32.9,0.15602,0.00019,11.52691]
[1778971571253,26.33,78196.84,32.9,0.15598,0.00019,11.52465]
[1778971576288,26.33,78197.03,32.9,0.156,0.00019,11.52565]
[1778971580527,26.33,78197.03,32.9,0.156,0.00019,11.52565]
[1778971580540,26.33,78197.03,32.9,0.156,0.00019,11.52565]
[1778971580550,26.33,78197.03,32.9,0.156,0.00019,11.52565]
[1778971581426,26.32,78197.03,32.9,0.15599,0.00019,11.52503]
[1778971581438,26.32,78197.03,32.9,0.15599,0.00019,11.52503]
[1778971582973,26.32,78191.37,32.9,0.15492,0.00019,11.47202]
[1778971583023,26.32,78191.37,32.9,0.15492,0.00019,11.47202]
[1778971583658,26.32,78186.57,32.9,0.15401,0.00019,11.42712]
[1778971585800,26.32,78184.82,32.9,0.15369,0.00019,11.41076]
[1778971587839,26.32,78181.29,32.9,0.15303,0.00019,11.37782]
[1778971591142,26.32,78180.4,32.9,0.15286,0.00019,11.36964]
[1778971593829,26.32,78180.06,32.9,0.15275,0.00019,11.36088]
[1778971599451,26.33,78176.82,32.9,0.15215,0.00019,11.33122]
[1778971600588,26.33,78176.82,32.9,0.15215,0.00019,11.33122]
[1778971608124,26.33,78176.68,32.9,0.15213,0.00019,11.33013]
[1778971613549,26.33,78177.37,32.9,0.1523,0.00019,11.33862]
[1778971618584,26.33,78176.59,32.9,0.15218,0.00019,11.33238]
[1778971623619,26.34,78176.72,32.9,0.15222,0.00019,11.33469]
[1778971629661,26.34,78177.36,32.9,0.15237,0.00019,11.34202]
[1778971635703,26.34,78178.02,32.9,0.15252,0.00019,11.34947]
[1778971640738,26.34,78177.53,32.9,0.15245,0.00019,11.34599]
[1778971646780,26.35,78177.85,32.9,0.15254,0.00019,11.35053]
[1778971649801,26.35,78186.87,32.9,0.15424,0.00019,11.43531]
[1778971655847,26.35,78190.76,32.9,0.15492,0.00019,11.46617]
[1778971661889,26.35,78190.79,32.9,0.15493,0.00019,11.46687]
[1778971666924,26.35,78190.7,32.9,0.15492,0.00019,11.46643]
[1778971671959,26.35,78188.65,32.9,0.15455,0.00019,11.44779]
[1778971677384,26.35,78188.76,32.9,0.15458,0.00019,11.44931]
[1778971683036,26.36,78188.97,32.9,0.15463,0.00019,11.45211]
[1778971690086,26.36,78188.16,32.9,0.1545,0.00019,11.44536]
[1778971696128,26.36,78188.38,32.9,0.15455,0.00019,11.44799]
[1778971701164,26.36,78193.91,32.9,0.15559,0.00019,11.49974]
[1778971706199,26.36,78188.63,32.9,0.1546,0.00019,11.45058]
[1778971712241,26.36,78188.65,32.9,0.15455,0.00019,11.44514]
[1778971718283,26.36,78188.45,32.9,0.15452,0.00019,11.44341]
[1778971726341,26.36,78188.06,32.9,0.15444,0.00019,11.43985]
[1778971731374,26.36,78187.68,32.9,0.15437,0.00019,11.43622]
[1778971739430,26.36,78187.34,32.9,0.1543,0.00019,11.43285]
[1778971743459,26.36,78196.73,32.9,0.15607,0.00019,11.52022]
[1778971748493,26.36,78196.23,32.9,0.15596,0.00019,11.51485]
[1778971754674,26.36,78197.2,32.9,0.15612,0.00019,11.52299]
[1778971760326,26.35,78197.13,32.9,0.1561,0.00019,11.52203]
[1778971766758,26.35,78197.1,32.9,0.15607,0.00019,11.5203]
[1778971771793,26.35,78197.18,32.9,0.15601,0.00019,11.51447]
[1778971776828,26.35,78197.21,32.9,0.156,0.00019,11.51412]
[1778971781863,26.35,78196.74,32.9,0.1559,0.00019,11.50914]
[1778971787905,26.35,78196.77,32.9,0.15589,0.00019,11.50864]
[1778971792940,26.34,78190.09,32.9,0.15462,0.00019,11.44596]
[1778971797975,26.34,78190.57,32.9,0.15471,0.00019,11.45026]
[1778971801796,26.34,78190.73,32.9,0.15474,0.00019,11.45166]
[1778971801994,26.34,78190.73,32.9,0.15474,0.00019,11.45166]
[1778971802003,26.34,78192.48,32.9,0.15506,0.00019,11.46789]
[1778971807146,26.35,78195.88,32.9,0.15572,0.00019,11.50051]
[1778971813266,26.35,78195.83,32.9,0.15574,0.00019,11.50132]
[1778971813393,26.35,78195.83,32.9,0.15574,0.00019,11.50132]
[1778971813621,26.35,78195.83,32.9,0.15574,0.00019,11.50154]
[1778971819122,26.35,78195.83,32.9,0.15573,0.00019,11.5009]
[1778971819276,26.35,78195.83,32.9,0.15573,0.00019,11.5009]
[1778971823920,26.35,78195.62,32.9,0.15568,0.00019,11.49854]
[1778971823994,26.35,78195.62,32.9,0.15568,0.00019,11.49854]
[1778971824020,26.35,78195.62,32.9,0.15568,0.00019,11.49844]
[1778971829192,26.35,78195.44,32.9,0.15567,0.00019,11.49788]
[1778971835234,26.35,78195.37,32.9,0.15562,0.00019,11.49272]
[1778971840269,26.35,78195.48,32.9,0.15567,0.00019,11.4949]
[1778971845304,26.36,78195.37,32.9,0.15567,0.00019,11.495]
[1778971851346,26.36,78195.37,32.9,0.1557,0.00019,11.49634]
[1778971852471,26.36,78195.37,32.9,0.1557,0.00019,11.49634]
[1778971852593,26.36,78195.37,32.9,0.1557,0.00019,11.49634]
[1778971852841,26.36,78195.37,32.9,0.1557,0.00019,11.49634]
[1778971852895,26.36,78195.37,32.9,0.1557,0.00019,11.49634]
[1778971853519,26.36,78195.37,32.9,0.1557,0.00019,11.49656]
[1778971853593,26.36,78195.37,32.9,0.1557,0.00019,11.49656]
[1778971853948,26.36,78195.37,32.9,0.1557,0.00019,11.49656]
[1778971853996,26.36,78195.37,32.9,0.1557,0.00019,11.49656]
[1778971854603,26.36,78195.41,32.9,0.15571,0.00019,11.49672]
[1778971854694,26.36,78195.41,32.9,0.15571,0.00019,11.49672]
[1778971856064,26.36,78195.46,32.9,0.15571,0.00019,11.49698]
[1778971857986,26.36,78195.36,32.9,0.15569,0.00019,11.49605]
[1778971858095,26.36,78195.36,32.9,0.15569,0.00019,11.49605]
[1778971858196,26.36,78195.36,32.9,0.15569,0.00019,11.49584]
[1778971863502,26.36,78195.41,32.9,0.15571,0.00019,11.49675]
[1778971863595,26.36,78195.41,32.9,0.15571,0.00019,11.49675]
[1778971863696,26.36,78195.46,32.9,0.15573,0.00019,11.49787]
[1778971871015,26.36,78195.46,32.9,0.15572,0.00019,11.49732]
[1778971876121,26.36,78195.53,32.9,0.15572,0.00019,11.49731]
[1778971881379,26.36,78195.57,32.9,0.15571,0.00019,11.49703]
[1778971883362,26.36,78195.46,32.9,0.15569,0.00019,11.49579]
[1778971883394,26.36,78195.46,32.9,0.15569,0.00019,11.49579]
[1778971883570,26.36,78195.57,32.9,0.1557,0.00019,11.49671]
[1778971888606,26.36,78195.46,32.9,0.15571,0.00019,11.49674]
[1778971893640,26.36,78195.46,32.9,0.15567,0.00019,11.49188]
[1778971898675,26.36,78195.34,32.9,0.15566,0.00019,11.49179]
[1778971903975,26.37,78195.38,32.9,0.15569,0.00019,11.49299]
[1778971909763,26.37,78195.67,32.9,0.15577,0.00019,11.49709]
[1778971914798,26.37,78201.43,32.9,0.15688,0.00019,11.55155]
[1778971921847,26.37,78200.02,32.9,0.15663,0.00019,11.5393]
[1778971927889,26.37,78199.77,32.9,0.1566,0.00019,11.53778]
[1778971930329,26.37,78199.77,32.9,0.1566,0.00019,11.53778]
[1778971930401,26.37,78200.37,32.9,0.15672,0.00019,11.54363]
[1778971930910,26.37,78200.23,32.9,0.15669,0.00019,11.54245]
[1778971935958,26.37,78200.64,32.9,0.15675,0.00019,11.54524]
[1778971940909,26.37,78200.36,32.9,0.15668,0.00019,11.54178]
[1778971946029,26.37,78196.28,32.9,0.15588,0.00019,11.50265]
[1778971948205,26.37,78196.28,32.9,0.15588,0.00019,11.50265]
[1778971948267,26.37,78196.28,32.9,0.15588,0.00019,11.50265]
[1778971949053,26.37,78188.73,32.9,0.15445,0.00019,11.43178]
[1778971950576,26.37,78184.86,32.9,0.15373,0.00019,11.39555]
[1778971950782,26.37,78184.86,32.9,0.15373,0.00019,11.39555]
[1778971956102,26.37,78184.73,32.9,0.15364,0.00019,11.38836]
[1778971968186,26.37,78184.69,32.9,0.15364,0.00019,11.38819]
[1778971981277,26.37,78185.57,32.9,0.15381,0.00019,11.3968]
[1778971990340,26.37,78186.11,32.9,0.15391,0.00019,11.402]
[1778971992457,26.37,78185.93,32.9,0.15388,0.00019,11.40037]
[1778971992560,26.37,78185.93,32.9,0.15388,0.00019,11.40037]
[1778971999403,26.37,78185.24,32.9,0.15376,0.00019,11.39453]
[1778972005446,26.37,78185.17,32.9,0.15376,0.00019,11.39441]
[1778972010572,26.37,78185.31,32.9,0.15379,0.00019,11.39606]
[1778972016523,26.37,78184.47,32.9,0.15359,0.00019,11.383]
[1778972021559,26.37,78184.72,32.9,0.15364,0.00019,11.3858]
[1778972026981,26.37,78184.72,32.9,0.15365,0.00019,11.38616]
[1778972033643,26.38,78184.79,32.9,0.15368,0.00019,11.38749]
[1778972038678,26.38,78184.61,32.9,0.15365,0.00019,11.38621]
[1778972044721,26.38,78184.86,32.9,0.15371,0.00019,11.38898]
[1778972051770,26.38,78185.11,32.9,0.15377,0.00019,11.39177]
[1778972056805,26.38,78184.93,32.9,0.15374,0.00019,11.39042]
[1778972062847,26.38,78184.84,32.9,0.15373,0.00019,11.38998]
[1778972067882,26.38,78185.03,32.9,0.15377,0.00019,11.39209]
[1778972072917,26.38,78185.07,32.9,0.15373,0.00019,11.38697]
[1778972078539,26.38,78192.2,32.9,0.15507,0.00019,11.45381]
[1778972088023,26.38,78192.64,32.9,0.15515,0.00019,11.45786]
[1778972088551,26.38,78192.64,32.9,0.15515,0.00019,11.45786]
[1778972093058,26.38,78184.78,32.9,0.15368,0.00019,11.38449]
[1778972098093,26.38,78182.77,32.9,0.15331,0.00019,11.36612]
[1778972104137,26.38,78180.94,32.9,0.15297,0.00019,11.34945]
[1778972116223,26.39,78181.07,32.9,0.15302,0.00019,11.35164]
[1778972124337,26.39,78180.93,32.9,0.15301,0.00019,11.35103]
[1778972130051,26.39,78180.9,32.9,0.15301,0.00019,11.35109]
[1778972138435,26.39,78180.91,32.9,0.15297,0.00019,11.34625]
[1778972148505,26.39,78180.83,32.9,0.15297,0.00019,11.34641]
[1778972158575,26.39,78180.87,32.9,0.153,0.00019,11.34768]
[1778972171666,26.4,78180.63,32.9,0.15298,0.00019,11.34688]
[1778972177708,26.4,78180.63,32.9,0.153,0.00019,11.34773]
[1778972183590,26.4,78180.63,32.9,0.153,0.00019,11.34773]
[1778972187836,26.4,78180.58,32.9,0.15301,0.00019,11.34829]
[1778972194827,26.41,78180.17,32.9,0.1529,0.00019,11.34007]
[1778972199862,26.41,78179.78,32.9,0.15284,0.00019,11.33711]
[1778972204897,26.41,78179.93,32.9,0.15288,0.00019,11.33913]
[1778972213693,26.41,78179.54,32.9,0.15282,0.00019,11.33597]
[1778972214211,26.41,78179.54,32.9,0.15282,0.00019,11.33597]
[1778972214505,26.41,78179.54,32.9,0.15282,0.00019,11.33597]
[1778972214870,26.41,78179.54,32.9,0.15283,0.00019,11.33666]
[1778972216840,26.41,78179.57,32.9,0.15284,0.00019,11.33705]
[1778972217750,26.41,78179.57,32.9,0.15284,0.00019,11.33714]
[1778972224030,26.41,78178.63,32.9,0.15268,0.00019,11.32902]
[1778972229065,26.41,78181.14,32.9,0.15316,0.00019,11.35266]
[1778972234401,26.41,78182.0,32.9,0.15332,0.00019,11.36084]
[1778972240142,26.41,78181.9,32.9,0.15331,0.00019,11.36016]
[1778972245177,26.41,78181.66,32.9,0.15327,0.00019,11.35812]
[1778972250212,26.42,78181.34,32.9,0.15321,0.00019,11.35537]
[1778972255247,26.42,78181.37,32.9,0.15316,0.00019,11.35002]
[1778972261289,26.42,78181.11,32.9,0.15312,0.00019,11.348]
[1778972266324,26.42,78181.12,32.9,0.15313,0.00019,11.34844]
[1778972271555,26.42,78181.15,32.9,0.15314,0.00019,11.34894]
[1778972272778,26.42,78180.93,32.9,0.1531,0.00019,11.34711]
[1778972278412,26.42,78181.91,32.9,0.1533,0.00019,11.35677]
[1778972283447,26.42,78180.73,32.9,0.15308,0.00019,11.34621]
[1778972288482,26.42,78181.2,32.9,0.15318,0.00019,11.35102]
[1778972293677,26.42,78180.73,32.9,0.1531,0.00019,11.34701]
[1778972297488,26.42,78180.8,32.9,0.15312,0.00019,11.34802]
[1778972302580,26.42,78180.39,32.9,0.15306,0.00019,11.34477]
[1778972307615,26.43,78180.49,32.9,0.15308,0.00019,11.34617]
[1778972307863,26.43,78180.49,32.9,0.15308,0.00019,11.34617]
[1778972315672,26.43,78180.42,32.9,0.15303,0.00019,11.34046]
[1778972321174,26.43,78175.15,32.9,0.15206,0.00019,11.29209]
[1778972321333,26.43,78175.15,32.9,0.15206,0.00019,11.29209]
[1778972321371,26.43,78175.15,32.9,0.15206,0.00019,11.29209]
[1778972321714,26.43,78171.13,32.9,0.15132,0.00018,11.25513]
[1778972322463,26.43,78171.13,32.9,0.15132,0.00018,11.25513]
[1778972325494,26.43,78167.66,32.9,0.15068,0.00018,11.22268]
[1778972325742,26.43,78167.63,32.9,0.15067,0.00018,11.22235]
[1778972327554,26.43,78167.63,32.9,0.15067,0.00018,11.22235]
[1778972328338,26.43,78166.26,32.9,0.15042,0.00018,11.20982]
[1778972328763,26.43,78162.48,32.9,0.14973,0.00018,11.17484]
[1778972334805,26.43,78160.94,32.9,0.14944,0.00018,11.16037]
[1778972336432,26.43,78160.94,32.9,0.14944,0.00018,11.16037]
[1778972349910,26.43,78159.24,32.9,0.14913,0.00018,11.14435]
[1778972353698,26.43,78159.24,32.9,0.14913,0.00018,11.14435]
[1778972354359,26.43,78159.24,32.9,0.14912,0.00018,11.14421]
[1778972356520,26.43,78159.24,32.9,0.14912,0.00018,11.14421]
[1778972356621,26.43,78159.24,32.9,0.14913,0.00018,11.14452]
[1778972356844,26.43,78159.24,32.9,0.14913,0.00018,11.14452]
[1778972357967,26.43,78159.24,32.9,0.14913,0.00018,11.14452]
[1778972359888,26.43,78158.75,32.9,0.14905,0.00018,11.1403]
[1778972368699,26.43,78158.75,32.9,0.14906,0.00018,11.1411]
[1778972369797,26.43,78158.75,32.9,0.14908,0.00018,11.14185]
[1778972370770,26.43,78158.75,32.9,0.14908,0.00018,11.14185]
[1778972376952,26.43,78158.75,32.9,0.14903,0.00018,11.13666]
[1778972383537,26.44,78158.71,32.9,0.14903,0.00018,11.13672]
[1778972394662,26.44,78158.71,32.9,0.14906,0.00018,11.13815]
[1778972400231,26.44,78158.71,32.9,0.1491,0.00018,11.13991]
[1778972400613,26.44,78158.71,32.9,0.1491,0.00018,11.13991]
[1778972400682,26.44,78158.71,32.9,0.1491,0.00018,11.14004]
[1778972406438,26.44,78160.41,32.9,0.14941,0.00018,11.15575]
[1778972412344,26.44,78160.52,32.9,0.14942,0.00018,11.15633]
[1778972417583,26.44,78159.6,32.9,0.14925,0.00018,11.1476]
[1778972425436,26.44,78159.69,32.9,0.14926,0.00018,11.14818]
[1778972430471,26.44,78159.62,32.9,0.14924,0.00018,11.14738]
[1778972435506,26.44,78159.62,32.9,0.14918,0.00018,11.14135]
[1778972440542,26.44,78159.27,32.9,0.14911,0.00018,11.13799]
[1778972446584,26.44,78159.41,32.9,0.14914,0.00018,11.13917]
[1778972451619,26.44,78159.38,32.9,0.14913,0.00018,11.13882]
[1778972456654,26.44,78160.26,32.9,0.14929,0.00018,11.14691]
[1778972461689,26.44,78160.29,32.9,0.14929,0.00018,11.14707]
[1778972466724,26.44,78160.42,32.9,0.14931,0.00018,11.14818]
[1778972469812,26.44,78161.01,32.9,0.14942,0.00018,11.15361]
[1778972469877,26.44,78164.18,32.9,0.15001,0.00018,11.18317]
[1778972472413,26.44,78169.57,32.9,0.151,0.00018,11.2334]
[1778972477801,26.44,78172.01,32.9,0.15145,0.00019,11.25612]
[1778972478787,26.44,78172.01,32.9,0.15145,0.00019,11.25612]
[1778972480228,26.44,78172.31,32.9,0.15151,0.00019,11.25893]
[1778972480836,26.44,78172.31,32.9,0.15151,0.00019,11.25893]
[1778972490265,26.44,78172.15,32.9,0.15148,0.00019,11.25754]
[1778972495949,26.44,78171.95,32.9,0.15139,0.00019,11.25014]
[1778972500983,26.44,78172.08,32.9,0.15142,0.00019,11.25157]
[1778972506018,26.44,78171.77,32.9,0.15137,0.00018,11.24892]
[1778972511053,26.44,78168.46,32.9,0.15076,0.00018,11.21852]
[1778972512526,26.44,78168.46,32.9,0.15076,0.00018,11.21852]
[1778972513120,26.44,78168.49,32.9,0.15077,0.00018,11.21889]
[1778972513234,26.44,78168.42,32.9,0.15076,0.00018,11.21832]
[1778972518275,26.44,78168.42,32.9,0.15074,0.00018,11.21753]
[1778972525152,26.44,78168.38,32.9,0.1507,0.00018,11.21558]
[1778972530188,26.44,78168.29,32.9,0.15067,0.00018,11.21375]
[1778972535223,26.43,78168.64,32.9,0.15071,0.00018,11.21602]
[1778972536296,26.43,78168.64,32.9,0.15071,0.00018,11.21602]
[1778972542459,26.43,78159.75,32.9,0.14906,0.00018,11.13268]
[1778972548314,26.43,78159.56,32.9,0.14901,0.00018,11.13027]
[1778972556035,26.43,78159.67,32.9,0.14896,0.00018,11.12508]
[1778972557975,26.43,78159.67,32.9,0.14896,0.00018,11.12458]
[1778972567448,26.43,78158.76,32.9,0.14877,0.00018,11.11505]
[1778972572817,26.42,78158.7,32.9,0.14875,0.00018,11.11407]
[1778972583507,26.42,78158.57,32.9,0.14871,0.00018,11.11233]
[1778972590611,26.42,78159.25,32.9,0.14881,0.00018,11.1171]
[1778972595374,26.42,78159.32,32.9,0.14881,0.00018,11.11728]
[1778972597485,26.42,78159.32,32.9,0.14881,0.00018,11.11716]
[1778972606723,26.42,78159.81,32.9,0.14887,0.00018,11.12042]
[1778972609036,26.42,78159.7,32.9,0.14885,0.00018,11.11929]
[1778972614779,26.41,78159.63,32.9,0.14875,0.00018,11.11172]
[1778972620821,26.41,78159.59,32.9,0.14873,0.00018,11.11065]
[1778972626863,26.41,78158.13,32.9,0.14845,0.00018,11.09638]
[1778972631898,26.41,78158.44,32.9,0.1485,0.00018,11.09879]
[1778972634583,26.41,78158.19,32.9,0.14845,0.00018,11.09628]
[1778972643982,26.41,78157.52,32.9,0.14831,0.00018,11.08918]
[1778972649017,26.41,78157.29,32.9,0.14826,0.00018,11.08665]
[1778972654052,26.41,78156.68,32.9,0.14814,0.00018,11.08062]
[1778972659087,26.41,78156.16,32.9,0.14804,0.00018,11.07546]
[1778972662083,26.41,78156.22,32.9,0.14805,0.00018,11.07589]
[1778972662252,26.4,78155.05,32.9,0.14783,0.00018,11.06496]
[1778972662745,26.4,78155.05,32.9,0.14783,0.00018,11.06496]
[1778972662795,26.4,78155.05,32.9,0.14783,0.00018,11.06496]
[1778972662993,26.4,78155.05,32.9,0.14783,0.00018,11.06496]
[1778972668150,26.4,78152.71,32.9,0.1474,0.00018,11.04315]
[1778972673229,26.4,78152.05,32.9,0.14722,0.00018,11.03107]
[1778972679227,26.4,78151.62,32.9,0.14714,0.00018,11.02714]
[1778972683513,26.4,78151.73,32.9,0.14716,0.00018,11.02821]
[1778972689302,26.41,78149.22,32.9,0.14671,0.00018,11.00514]
[1778972691832,26.41,78148.52,32.9,0.14659,0.00018,10.99869]
[1778972691995,26.41,78148.52,32.9,0.14659,0.00018,10.99869]
[1778972692096,26.41,78148.04,32.9,0.1465,0.00018,10.99435]
[1778972692323,26.41,78139.99,32.9,0.14505,0.00018,10.91968]
[1778972697359,26.4,78136.31,32.9,0.14437,0.00018,10.88479]
[1778972702394,26.4,78138.11,32.9,0.14468,0.00018,10.90084]
[1778972703551,26.4,78138.11,32.9,0.14468,0.00018,10.90084]
[1778972703617,26.4,78138.11,32.9,0.14468,0.00018,10.90084]
[1778972703696,26.4,78138.11,32.9,0.14468,0.00018,10.90084]
[1778972704105,26.4,78138.29,32.9,0.14471,0.00018,10.90237]
[1778972712464,26.41,78138.73,32.9,0.14483,0.00018,10.90841]
[1778972717500,26.41,78138.69,32.9,0.14485,0.00018,10.90936]
[1778972720254,26.41,78138.65,32.9,0.14485,0.00018,10.90955]
[1778972725305,26.41,78144.13,32.9,0.14586,0.00018,10.96135]
[1778972730096,26.41,78153.77,32.9,0.14762,0.00018,11.05157]
[1778972738647,26.42,78153.76,32.9,0.14758,0.00018,11.04632]
[1778972744690,26.42,78153.83,32.9,0.1476,0.00018,11.04733]
[1778972749725,26.42,78155.03,32.9,0.14782,0.00018,11.05865]
[1778972754761,26.42,78155.25,32.9,0.14786,0.00018,11.06082]
[1778972759795,26.42,78155.04,32.9,0.14782,0.00018,11.05896]
[1778972765051,26.42,78160.8,32.9,0.14888,0.00018,11.11235]
[1778972770872,26.42,78164.86,32.9,0.14961,0.00018,11.14958]
[1778972776903,26.42,78164.9,32.9,0.14961,0.00018,11.1495]
[1778972777865,26.41,78164.86,32.9,0.1496,0.00018,11.14879]
[1778972778175,26.41,78164.86,32.9,0.1496,0.00018,11.14879]
[1778972778494,26.41,78164.45,32.9,0.14952,0.00018,11.14487]
[1778972779058,26.41,78152.49,32.9,0.14732,0.00018,11.03336]
[1778972780343,26.41,78151.43,32.9,0.14712,0.00018,11.02321]
[1778972780497,26.41,78151.43,32.9,0.14712,0.00018,11.02321]
[1778972780943,26.41,78151.51,32.9,0.14714,0.00018,11.02401]
[1778972790007,26.41,78151.6,32.9,0.14716,0.00018,11.02517]
[1778972796048,26.41,78151.2,32.9,0.14703,0.00018,11.01566]
[1778972802090,26.41,78151.39,32.9,0.14706,0.00018,11.01749]
[1778972804990,26.41,78151.19,32.9,0.14703,0.00018,11.01564]
[1778972810146,26.41,78151.04,32.9,0.147,0.00018,11.01431]
[1778972819353,26.41,78151.1,32.9,0.14701,0.00018,11.01488]
[1778972825251,26.41,78157.34,32.9,0.14814,0.00018,11.07244]
[1778972830286,26.41,78157.4,32.9,0.14815,0.00018,11.0726]
[1778972835321,26.41,78157.82,32.9,0.14822,0.00018,11.07613]
[1778972840356,26.41,78157.53,32.9,0.14815,0.00018,11.07306]
[1778972845391,26.41,78157.57,32.9,0.14815,0.00018,11.07306]
[1778972850426,26.41,78157.45,32.9,0.14813,0.00018,11.0716]
[1778972856468,26.41,78157.38,32.9,0.14804,0.00018,11.06465]
[1778972863517,26.41,78157.66,32.9,0.14809,0.00018,11.06681]
[1778972868570,26.41,78160.12,32.9,0.14853,0.00018,11.08924]
[1778972873794,26.41,78160.32,32.9,0.14856,0.00018,11.09074]
[1778972879647,26.4,78160.84,32.9,0.14864,0.00018,11.09495]
[1778972881435,26.4,78160.7,32.9,0.14861,0.00018,11.09356]
[1778972886696,26.4,78165.29,32.9,0.14944,0.00018,11.13569]
[1778972891290,26.4,78165.53,32.9,0.14948,0.00018,11.1375]
[1778972896459,26.4,78172.41,32.9,0.15073,0.00019,11.20026]
[1778972896461,26.4,78172.41,32.9,0.15073,0.00019,11.20026]
[1778972896766,26.4,78171.91,32.9,0.15063,0.00018,11.19543]
[1778972902343,26.4,78172.12,32.9,0.15067,0.00018,11.19767]
[1778972911872,26.4,78172.23,32.9,0.15065,0.00019,11.19357]
[1778972916907,26.4,78171.98,32.9,0.15061,0.00018,11.19164]
[1778972924964,26.4,78172.2,32.9,0.15067,0.00019,11.19438]
[1778972930375,26.4,78171.95,32.9,0.15063,0.00018,11.1924]
[1778972940070,26.41,78171.85,32.9,0.15063,0.00018,11.1925]
[1778972945105,26.41,78171.89,32.9,0.15065,0.00018,11.19345]
[1778972950140,26.41,78171.57,32.9,0.1506,0.00018,11.19095]
[1778972955175,26.41,78171.66,32.9,0.15062,0.00018,11.19227]
[1778972963231,26.41,78171.73,32.9,0.15065,0.00018,11.19369]
[1778972969273,26.41,78171.99,32.9,0.15071,0.00018,11.19668]
[1778972974308,26.41,78172.21,32.9,0.1507,0.00019,11.19329]
[1778972978277,26.42,78169.91,32.9,0.15028,0.00018,11.1722]
[1778972978944,26.42,78170.38,32.9,0.15037,0.00018,11.17669]
[1778972979343,26.41,78170.47,32.9,0.15038,0.00018,11.17736]
[1778972991050,26.41,78170.49,32.9,0.15037,0.00018,11.17685]
[1778972997469,26.41,78170.53,32.9,0.15033,0.00018,11.17479]
[1778973002504,26.41,78170.57,32.9,0.15032,0.00018,11.17429]
[1778973007539,26.4,78170.79,32.9,0.15034,0.00018,11.17545]
[1778973013581,26.4,78170.82,32.9,0.15033,0.00018,11.17469]
[1778973019623,26.4,78170.99,32.9,0.15034,0.00018,11.17523]
[1778973024658,26.4,78170.88,32.9,0.1503,0.00018,11.17335]
[1778973030700,26.4,78170.8,32.9,0.15027,0.00018,11.17158]
[1778973036747,26.39,78170.77,32.9,0.15018,0.00018,11.16441]
[1778973041782,26.39,78170.56,32.9,0.15012,0.00018,11.16167]
[1778973046817,26.39,78170.49,32.9,0.1501,0.00018,11.16026]
[1778973053868,26.39,78170.42,32.9,0.15006,0.00018,11.15856]
[1778973058967,26.39,78170.92,32.9,0.15014,0.00018,11.1625]
[1778973064002,26.38,78170.57,32.9,0.15006,0.00018,11.15854]
[1778973069037,26.38,78171.13,32.9,0.15015,0.00018,11.16303]
[1778973076086,26.38,78170.95,32.9,0.1501,0.00018,11.16036]
[1778973081121,26.38,78170.7,32.9,0.15004,0.00018,11.15732]
[1778973086156,26.38,78170.63,32.9,0.15001,0.00018,11.15596]
[1778973091193,26.38,78170.77,32.9,0.14996,0.00018,11.15064]
[1778973096228,26.38,78167.87,32.9,0.14941,0.00018,11.123]
[1778973100007,26.38,78167.83,32.9,0.1494,0.00018,11.12253]
[1778973110549,26.37,78167.73,32.9,0.14937,0.00018,11.12084]
[1778973111430,26.37,78167.73,32.9,0.14937,0.00018,11.12084]
[1778973117375,26.37,78170.6,32.9,0.14987,0.00018,11.14622]
[1778973122410,26.37,78170.52,32.9,0.14984,0.00018,11.14481]
[1778973127445,26.37,78170.7,32.9,0.14986,0.00018,11.14584]
[1778973132481,26.37,78170.6,32.9,0.14983,0.00018,11.1443]
[1778973137515,26.37,78170.5,32.9,0.1498,0.00018,11.14278]
[1778973143557,26.36,78170.54,32.9,0.14979,0.00018,11.14247]
[1778973148592,26.36,78170.57,32.9,0.14979,0.00018,11.14219]
[1778973153627,26.36,78171.34,32.9,0.14986,0.00018,11.14286]
[1778973159669,26.36,78170.96,32.9,0.14977,0.00018,11.13866]
[1778973164706,26.36,78170.5,32.9,0.14968,0.00018,11.13388]
[1778973170748,26.36,78170.25,32.9,0.14962,0.00018,11.131]
[1778973175783,26.36,78170.34,32.9,0.14963,0.00018,11.13138]
[1778973180818,26.36,78170.66,32.9,0.14968,0.00018,11.1339]
[1778973186860,26.35,78170.98,32.9,0.14973,0.00018,11.13631]
[1778973193068,26.35,78171.05,32.9,0.14973,0.00018,11.13676]
[1778973198944,26.35,78170.8,32.9,0.14967,0.00018,11.13342]
[1778973203979,26.35,78169.77,32.9,0.14947,0.00018,11.12333]
[1778973209010,26.35,78168.25,32.9,0.14918,0.00018,11.10888]
[1778973214058,26.35,78168.19,32.9,0.1491,0.00018,11.10197]
[1778973219093,26.35,78168.19,32.9,0.14909,0.00018,11.10163]
[1778973224128,26.35,78168.33,32.9,0.14911,0.00018,11.10259]
[1778973232187,26.35,78168.32,32.9,0.1491,0.00018,11.10194]
[1778973233734,26.35,78168.32,32.9,0.1491,0.00018,11.1018]
[1778973237978,26.35,78168.32,32.9,0.1491,0.00018,11.1018]
[1778973238489,26.35,78168.32,32.9,0.1491,0.00018,11.1018]
[1778973238590,26.35,78168.51,32.9,0.14915,0.00018,11.10465]
[1778973238819,26.35,78168.51,32.9,0.14915,0.00018,11.10465]
[1778973239910,26.35,78168.4,32.9,0.14913,0.00018,11.10363]
[1778973240243,26.35,78168.29,32.9,0.14912,0.00018,11.10281]
[1778973245313,26.35,78168.27,32.9,0.14911,0.00018,11.10229]
[1778973246088,26.35,78167.83,32.9,0.14902,0.00018,11.09811]
[1778973246090,26.35,78167.83,32.9,0.14902,0.00018,11.09811]
[1778973246285,26.35,78167.85,32.9,0.14902,0.00018,11.09821]
[1778973251320,26.35,78166.14,32.9,0.14873,0.00018,11.0834]
[1778973256355,26.35,78166.13,32.9,0.14875,0.00018,11.08451]
[1778973263404,26.36,78166.41,32.9,0.14884,0.00018,11.08878]
[1778973268439,26.36,78166.38,32.9,0.14886,0.00018,11.0899]
[1778973273474,26.36,78166.01,32.9,0.14875,0.00018,11.0817]
[1778973278509,26.36,78166.17,32.9,0.14881,0.00018,11.08438]
[1778973283545,26.37,78169.29,32.9,0.14941,0.00018,11.1145]
[1778973288580,26.37,78169.26,32.9,0.14942,0.00018,11.11522]
[1778973293448,26.37,78169.42,32.9,0.14946,0.00018,11.11731]
[1778973293543,26.37,78169.42,32.9,0.14946,0.00018,11.11731]
[1778973293615,26.37,78162.58,32.9,0.14821,0.00018,11.05408]
[1778973298650,26.37,78163.51,32.9,0.14838,0.00018,11.06264]
[1778973300655,26.37,78163.86,32.9,0.14844,0.00018,11.06586]
[1778973300674,26.37,78164.78,32.9,0.14861,0.00018,11.07437]
[1778973307721,26.37,78169.66,32.9,0.14954,0.00018,11.12121]
[1778973312756,26.38,78170.15,32.9,0.14965,0.00018,11.12673]
[1778973318446,26.38,78170.15,32.9,0.14965,0.00018,11.12692]
[1778973319008,26.38,78170.15,32.9,0.14967,0.00018,11.12783]
[1778973328868,26.38,78170.3,32.9,0.14973,0.00018,11.13101]
[1778973333903,26.38,78175.22,32.9,0.1506,0.00019,11.17169]
[1778973338938,26.39,78175.31,32.9,0.15063,0.00019,11.17314]
[1778973344872,26.39,78175.2,32.9,0.15062,0.00019,11.17249]
[1778973350015,26.39,78175.21,32.9,0.15064,0.00019,11.17359]
[1778973355050,26.39,78175.2,32.9,0.15065,0.00019,11.17412]
[1778973361092,26.39,78175.12,32.9,0.15065,0.00019,11.17413]
[1778973366127,26.39,78175.01,32.9,0.15064,0.00019,11.17373]
[1778973372169,26.39,78175.09,32.9,0.15067,0.00019,11.17522]
[1778973377204,26.4,78177.37,32.9,0.15111,0.00019,11.19696]
[1778973382240,26.4,78179.54,32.9,0.15152,0.00019,11.2176]
[1778973387409,26.4,78179.7,32.9,0.15155,0.00019,11.21934]
[1778973397344,26.4,78179.68,32.9,0.1515,0.00019,11.21395]
[1778973403386,26.4,78179.66,32.9,0.15151,0.00019,11.21422]
[1778973409428,26.4,78179.6,32.9,0.15151,0.00019,11.21412]
[1778973414463,26.4,78179.68,32.9,0.15153,0.00019,11.21525]
[1778973419498,26.4,78186.77,32.9,0.15286,0.00019,11.2815]
[1778973424533,26.4,78186.38,32.9,0.15278,0.00019,11.2778]
[1778973429945,26.4,78186.81,32.9,0.15286,0.00019,11.28179]
[1778973437625,26.4,78188.63,32.9,0.1532,0.00019,11.29839]
[1778973443623,26.4,78188.63,32.9,0.1532,0.00019,11.29839]
[1778973456758,26.4,78189.04,32.9,0.15319,0.00019,11.2953]
[1778973465821,26.4,78193.27,32.9,0.15397,0.00019,11.33375]
[1778973470856,26.4,78194.14,32.9,0.15412,0.00019,11.34124]
[1778973474884,26.39,78202.29,32.9,0.15565,0.00019,11.41654]
[1778973476646,26.39,78201.81,32.9,0.15555,0.00019,11.41185]
[1778973478322,26.39,78209.92,32.9,0.15708,0.00019,11.48689]
[1778973478612,26.39,78209.92,32.9,0.15708,0.00019,11.48689]
[1778973478912,26.39,78214.9,32.9,0.15803,0.00019,11.53303]
[1778973483963,26.39,78217.6,32.9,0.15854,0.00019,11.558]
[1778973484954,26.39,78232.74,32.9,0.16145,0.00019,11.69877]
[1778973485962,26.39,78241.96,32.9,0.16324,0.0002,11.7844]
[1778973487272,26.39,78242.73,32.9,0.16339,0.0002,11.7912]
[1778973487937,26.39,78242.73,32.9,0.16338,0.0002,11.7911]
[1778973496795,26.39,78242.21,32.9,0.16328,0.0002,11.78607]
[1778973497546,26.39,78242.21,32.9,0.16327,0.0002,11.78543]
[1778973497647,26.39,78236.82,32.9,0.16221,0.00019,11.73521]
[1778973498876,26.39,78236.82,32.9,0.16221,0.00019,11.73521]
[1778973499094,26.39,78233.88,32.9,0.16164,0.00019,11.70753]
[1778973499195,26.39,78233.92,32.9,0.16164,0.00019,11.7079]
[1778973500059,26.39,78225.27,32.9,0.15996,0.00019,11.62671]
[1778973505094,26.38,78225.07,32.9,0.15987,0.00019,11.6224]
[1778973513150,26.37,78224.9,32.9,0.15969,0.00019,11.61092]
[1778973518185,26.37,78224.34,32.9,0.15953,0.00019,11.60317]
[1778973531276,26.35,78223.8,32.9,0.15929,0.00019,11.59162]
[1778973537318,26.34,78223.9,32.9,0.15924,0.00019,11.58949]
[1778973545374,26.33,78223.82,32.9,0.15914,0.00019,11.58465]
[1778973550409,26.33,78222.72,32.9,0.15888,0.00019,11.57185]
[1778973555444,26.32,78222.83,32.9,0.15885,0.00019,11.57043]
[1778973565514,26.31,78222.83,32.9,0.15875,0.00019,11.56575]
[1778973572563,26.31,78222.84,32.9,0.15862,0.00019,11.55679]
[1778973577598,26.3,78222.71,32.9,0.15855,0.00019,11.55343]
[1778973582633,26.3,78222.42,32.9,0.15845,0.00019,11.54863]
[1778973587668,26.29,78223.48,32.9,0.15861,0.00019,11.55649]
[1778973592703,26.29,78222.88,32.9,0.15845,0.00019,11.54881]
[1778973597738,26.28,78222.88,32.9,0.15841,0.00019,11.54676]
[1778973611856,26.27,78222.83,32.9,0.15827,0.00019,11.54018]
[1778973621000,26.27,78222.83,32.9,0.15827,0.00019,11.54018]
[1778973627091,26.26,78222.83,32.9,0.15819,0.00019,11.5362]
[1778973633003,26.25,78222.86,32.9,0.15804,0.00019,11.52622]
[1778973638600,26.25,78223.21,32.9,0.15809,0.00019,11.52835]
[1778973646094,26.24,78223.13,32.9,0.15799,0.00019,11.52384]
[1778973651129,26.24,78223.09,32.9,0.15795,0.00019,11.52163]
[1778973660192,26.23,78223.3,32.9,0.15792,0.00019,11.52041]
[1778973667548,26.23,78224.04,32.9,0.15804,0.00019,11.52627]
[1778973669694,26.22,78217.68,32.9,0.15678,0.00019,11.46482]
[1778973670567,26.22,78216.86,32.9,0.15662,0.00019,11.45685]
[1778973670586,26.22,78216.86,32.9,0.15662,0.00019,11.45685]
[1778973670768,26.22,78216.86,32.9,0.15661,0.00019,11.45658]
[1778973672276,26.22,78208.24,32.9,0.15495,0.00019,11.37476]
[1778973678140,26.21,78208.66,32.9,0.15499,0.00019,11.37693]
[1778973681339,26.21,78207.96,32.9,0.15481,0.00019,11.36824]
[1778973683353,26.21,78207.99,32.9,0.1548,0.00019,11.36769]
[1778973690108,26.2,78207.94,32.9,0.15476,0.00019,11.36558]
[1778973695599,26.2,78207.95,32.9,0.15464,0.00019,11.35697]
[1778973697367,26.2,78207.95,32.9,0.15462,0.00019,11.35619]
[1778973697466,26.2,78207.95,32.9,0.15462,0.00019,11.35583]
[1778973702490,26.19,78207.95,32.9,0.1546,0.00019,11.35526]
[1778973707521,26.19,78207.89,32.9,0.15458,0.00019,11.35415]
[1778973713774,26.19,78207.6,32.9,0.15452,0.00019,11.35103]
[1778973719413,26.19,78207.67,32.9,0.15452,0.00019,11.35118]
[1778973727773,26.19,78207.61,32.9,0.1545,0.00019,11.34995]
[1778973733051,26.19,78207.59,32.9,0.15448,0.00019,11.34903]
[1778973734772,26.19,78205.27,32.9,0.15403,0.00019,11.32709]
[1778973736520,26.19,78201.47,32.9,0.15331,0.00019,11.29137]
[1778973736753,26.19,78201.69,32.9,0.15335,0.00019,11.29342]
[1778973742795,26.18,78201.89,32.9,0.15335,0.00019,11.29342]
[1778973747831,26.18,78201.82,32.9,0.15331,0.00019,11.29127]
[1778973752866,26.18,78202.2,32.9,0.15329,0.00019,11.28748]
[1778973757887,26.17,78201.76,32.9,0.15318,0.00019,11.2821]
[1778973761247,26.17,78201.84,32.9,0.15318,0.00019,11.28239]
[1778973761249,26.17,78201.84,32.9,0.15318,0.00019,11.28239]
[1778973761348,26.17,78201.87,32.9,0.15318,0.00019,11.28224]
[1778973766426,26.17,78201.76,32.9,0.15317,0.00019,11.28159]
[1778973767431,26.17,78201.76,32.9,0.15317,0.00019,11.28159]
[1778973767532,26.17,78201.76,32.9,0.15317,0.00019,11.28168]
[1778973773006,26.17,78201.76,32.9,0.15314,0.00019,11.28037]
[1778973778041,26.17,78201.73,32.9,0.15312,0.00019,11.27908]
[1778973780917,26.17,78201.66,32.9,0.1531,0.00019,11.27823]
[1778973782074,26.17,78210.3,32.9,0.15473,0.00019,11.35875]
[1778973786958,26.16,78212.73,32.9,0.15517,0.00019,11.38029]
[1778973792144,26.16,78212.75,32.9,0.15513,0.00019,11.37863]
[1778973796031,26.16,78212.5,32.9,0.15507,0.00019,11.37542]
[1778973796112,26.16,78212.5,32.9,0.15507,0.00019,11.37542]
[1778973796172,26.16,78212.13,32.9,0.15499,0.00019,11.37166]
[1778973809263,26.14,78211.88,32.9,0.15478,0.00019,11.36154]
[1778973811621,26.14,78211.88,32.9,0.15478,0.00019,11.36154]
[1778973811626,26.14,78211.88,32.9,0.15478,0.00019,11.36154]
[1778973811695,26.14,78211.88,32.9,0.15478,0.00019,11.36154]
[1778973811722,26.14,78211.88,32.9,0.15469,0.00019,11.35445]
[1778973817808,26.14,78206.63,32.9,0.15368,0.00019,11.30431]
[1778973825376,26.13,78206.63,32.9,0.15365,0.00019,11.30273]
[1778973830411,26.13,78206.52,32.9,0.15361,0.00019,11.3009]
[1778973835446,26.13,78206.96,32.9,0.15368,0.00019,11.30422]
[1778973842495,26.13,78206.86,32.9,0.15363,0.00019,11.3021]
[1778973851558,26.12,78206.85,32.9,0.1536,0.00019,11.30051]
[1778973854563,26.12,78206.23,32.9,0.15348,0.00019,11.29436]
[1778973854694,26.12,78206.23,32.9,0.15348,0.00019,11.29436]
[1778973854820,26.12,78206.23,32.9,0.15348,0.00019,11.29436]
[1778973854857,26.12,78206.23,32.9,0.15348,0.00019,11.29436]
[1778973855255,26.12,78204.49,32.9,0.15313,0.00019,11.27736]
[1778973856079,26.12,78194.21,32.9,0.15118,0.00019,11.18037]
[1778973861629,26.12,78192.48,32.9,0.15082,0.00019,11.16236]
[1778973866664,26.11,78192.0,32.9,0.1507,0.00019,11.15602]
[1778973870722,26.11,78192.25,32.9,0.15072,0.00019,11.15727]
[1778973877741,26.1,78192.07,32.9,0.15056,0.00019,11.14666]
[1778973885797,26.1,78194.97,32.9,0.15104,0.00019,11.17063]
[1778973889674,26.09,78194.75,32.9,0.15097,0.00019,11.16726]
[1778973889793,26.09,78194.75,32.9,0.15097,0.00019,11.16726]
[1778973889826,26.09,78194.58,32.9,0.15093,0.00019,11.16522]
[1778973898889,26.09,78193.51,32.9,0.15071,0.00019,11.15425]
[1778973903924,26.09,78194.38,32.9,0.15087,0.00019,11.16193]
[1778973908959,26.09,78195.67,32.9,0.1511,0.00019,11.17352]
[1778973913994,26.09,78195.53,32.9,0.15106,0.00019,11.17158]
[1778973921043,26.09,78195.41,32.9,0.15102,0.00019,11.16959]
[1778973926078,26.08,78195.12,32.9,0.15095,0.00019,11.16625]
[1778973931113,26.08,78195.69,32.9,0.15098,0.00019,11.16505]
[1778973936148,26.08,78195.22,32.9,0.15088,0.00019,11.15992]
[1778973941183,26.08,78195.32,32.9,0.15089,0.00019,11.16029]
[1778973946218,26.08,78195.56,32.9,0.15092,0.00019,11.16198]
[1778973947774,26.08,78202.7,32.9,0.15227,0.00019,11.22907]
[1778973953267,26.08,78205.17,32.9,0.15271,0.00019,11.25099]
[1778973958302,26.07,78207.66,32.9,0.15316,0.00019,11.27334]
[1778973965351,26.07,78209.4,32.9,0.15346,0.00019,11.28816]
[1778973967211,26.07,78209.95,32.9,0.15356,0.00019,11.2931]
[1778973973407,26.07,78208.74,32.9,0.1533,0.00019,11.28016]
[1778973979449,26.06,78208.8,32.9,0.15328,0.00019,11.27947]
[1778973985491,26.06,78208.73,32.9,0.15324,0.00019,11.27758]
[1778973990551,26.06,78208.61,32.9,0.1532,0.00019,11.27538]
[1778973995269,26.06,78209.05,32.9,0.15321,0.00019,11.27292]
[1778973995393,26.06,78209.05,32.9,0.15321,0.00019,11.27292]
[1778973996232,26.06,78209.35,32.9,0.15325,0.00019,11.2753]
[1778973996333,26.05,78210.04,32.9,0.15337,0.00019,11.28123]
[1778973998512,26.05,78209.99,32.9,0.15335,0.00019,11.28019]
[1778974004332,26.05,78209.99,32.9,0.15332,0.00019,11.27847]
[1778974005741,26.04,78210.54,32.9,0.15337,0.00019,11.28137]
[1778974011698,26.04,78210.23,32.9,0.15323,0.00019,11.27445]
[1778974013806,26.04,78209.68,32.9,0.15312,0.00019,11.26871]
[1778974019754,26.03,78209.73,32.9,0.15305,0.00019,11.26534]
[1778974026510,26.02,78209.39,32.9,0.15294,0.00019,11.25996]
[1778974031840,26.01,78209.33,32.9,0.15284,0.00019,11.25511]
[1778974040903,26.0,78209.17,32.9,0.15271,0.00019,11.2488]
[1778974050973,25.99,78209.17,32.9,0.1526,0.00019,11.24353]
[1778974052305,25.99,78209.17,32.9,0.1526,0.00019,11.24353]
[1778974052318,25.99,78209.17,32.9,0.1526,0.00019,11.24353]
[1778974052589,25.99,78206.02,32.9,0.15192,0.00019,11.20681]
[1778974058024,25.98,78202.0,32.9,0.15112,0.00019,11.16671]
[1778974058924,25.98,78202.0,32.9,0.15112,0.00019,11.16671]
[1778974065073,25.98,78202.43,32.9,0.15114,0.00019,11.16787]
[1778974070108,25.97,78202.4,32.9,0.15109,0.00019,11.16553]
[1778974079171,25.97,78202.22,32.9,0.15098,0.00019,11.16024]
[1778974085214,25.96,78202.28,32.9,0.15095,0.00019,11.15852]
[1778974095284,25.95,78202.16,32.9,0.15085,0.00019,11.15371]
[1778974100319,25.95,78202.01,32.9,0.15078,0.00019,11.15011]
[1778974114417,25.94,78202.41,32.9,0.15069,0.00019,11.14298]
[1778974123414,25.93,78202.32,32.9,0.15065,0.00019,11.14075]
[1778974130183,25.93,78202.56,32.9,0.15063,0.00019,11.13996]
[1778974135324,25.92,78203.56,32.9,0.15078,0.00019,11.14739]
[1778974141606,25.92,78202.39,32.9,0.1505,0.00019,11.13363]
[1778974146641,25.91,78202.53,32.9,0.15049,0.00019,11.13334]
[1778974152300,25.91,78202.62,32.9,0.15049,0.00019,11.13324]
[1778974153624,25.91,78202.56,32.9,0.15046,0.00019,11.13172]
[1778974158073,25.91,78202.56,32.9,0.15045,0.00019,11.1311]
[1778974165776,25.9,78202.55,32.9,0.15038,0.00019,11.12759]
[1778974175846,25.9,78202.55,32.9,0.15025,0.00019,11.11851]
[1778974181891,25.89,78202.47,32.9,0.1502,0.00019,11.1159]
[1778974189761,25.89,78202.47,32.9,0.15018,0.00019,11.11499]
[1778974199820,25.88,78202.47,32.9,0.15014,0.00019,11.11287]
[1778974205065,25.88,78202.6,32.9,0.15008,0.00019,11.1102]
[1778974211107,25.87,78202.57,32.9,0.15004,0.00019,11.10815]
[1778974214662,25.87,78202.54,32.9,0.15002,0.00019,11.10729]
[1778974224458,25.87,78202.05,32.9,0.14989,0.00019,11.10047]
[1778974224495,25.87,78202.05,32.9,0.14989,0.00019,11.10047]
[1778974224522,25.86,78202.42,32.9,0.14993,0.00019,11.10288]
[1778974230240,25.86,78202.73,32.9,0.15,0.00019,11.10617]
[1778974235823,25.86,78202.73,32.9,0.15,0.00019,11.10617]
[1778974241317,25.87,78202.43,32.9,0.1499,0.00019,11.09819]
[1778974248889,25.87,78202.79,32.9,0.14997,0.00019,11.10193]
[1778974249600,25.87,78202.79,32.9,0.14997,0.00019,11.10193]
[1778974249694,25.87,78202.79,32.9,0.14997,0.00019,11.10193]
[1778974249699,25.87,78202.79,32.9,0.14998,0.00019,11.10234]
[1778974249913,25.87,78202.79,32.9,0.14998,0.00019,11.10234]
[1778974249993,25.87,78202.79,32.9,0.14998,0.00019,11.10234]
[1778974253650,25.87,78202.78,32.9,0.14999,0.00019,11.10257]
[1778974259292,25.87,78202.77,32.9,0.14999,0.00019,11.10263]
[1778974263941,25.87,78203.63,32.9,0.15016,0.00019,11.1114]
[1778974264479,25.87,78203.89,32.9,0.15022,0.00019,11.11425]
[1778974267132,25.87,78203.72,32.9,0.1502,0.00019,11.1134]
[1778974267400,25.87,78203.72,32.9,0.1502,0.00019,11.1134]
[1778974276563,25.88,78204.93,32.9,0.15051,0.00019,11.1286]
[1778974281598,25.88,78214.03,32.9,0.15227,0.00019,11.21666]
[1778974282718,25.88,78214.03,32.9,0.15227,0.00019,11.21666]
[1778974288647,25.89,78215.7,32.9,0.15263,0.00019,11.23409]
[1778974293682,25.89,78215.39,32.9,0.15253,0.00019,11.22639]
[1778974298717,25.89,78217.5,32.9,0.15296,0.00019,11.24758]
[1778974303752,25.9,78217.55,32.9,0.15299,0.00019,11.2491]
[1778974309794,25.9,78217.32,32.9,0.15297,0.00019,11.24816]
[1778974318857,25.9,78217.55,32.9,0.15305,0.00019,11.25217]
[1778974323441,25.9,78217.55,32.9,0.15306,0.00019,11.25275]
[1778974328928,25.91,78217.59,32.9,0.1531,0.00019,11.25444]
[1778974335554,25.91,78217.42,32.9,0.15307,0.00019,11.2532]
[1778974341016,25.91,78217.55,32.9,0.15314,0.00019,11.25629]
[1778974349072,25.91,78217.37,32.9,0.15313,0.00019,11.25601]
[1778974354862,25.92,78217.34,32.9,0.15307,0.00019,11.25012]
[1778974360149,25.92,78217.41,32.9,0.15312,0.00019,11.25255]
[1778974365184,25.92,78217.43,32.9,0.15315,0.00019,11.2539]
[1778974372233,25.92,78220.34,32.9,0.15373,0.00019,11.28292]
[1778974380541,25.92,78220.34,32.9,0.15373,0.00019,11.28292]
[1778974381304,25.93,78220.32,32.9,0.15376,0.00019,11.28432]
[1778974387037,25.93,78220.41,32.9,0.15379,0.00019,11.28571]
[1778974387103,25.93,78220.41,32.9,0.15379,0.00019,11.28571]
[1778974387114,25.93,78220.41,32.9,0.15379,0.00019,11.28571]
[1778974390646,25.93,78211.54,32.9,0.15211,0.00019,11.2024]
[1778974391544,25.93,78211.4,32.9,0.15209,0.00019,11.20154]
[1778974397408,25.93,78211.92,32.9,0.15222,0.00019,11.20781]
[1778974402443,25.94,78212.01,32.9,0.15226,0.00019,11.20972]
[1778974405490,25.94,78212.01,32.9,0.15226,0.00019,11.20972]
[1778974412513,25.94,78211.9,32.9,0.15221,0.00019,11.20478]
[1778974417066,25.94,78211.9,32.9,0.15221,0.00019,11.20478]
[1778974420594,25.94,78212.02,32.9,0.15227,0.00019,11.20734]
[1778974427618,25.95,78215.64,32.9,0.15299,0.00019,11.24312]
[1778974432653,25.96,78216.64,32.9,0.15325,0.00019,11.25615]
[1778974438696,25.96,78216.96,32.9,0.15334,0.00019,11.2602]
[1778974443731,25.96,78217.53,32.9,0.15347,0.00019,11.26657]
[1778974447390,25.96,78218.25,32.9,0.15362,0.00019,11.274]
[1778974452795,25.97,78217.5,32.9,0.15353,0.00019,11.26975]
[1778974458837,25.97,78217.3,32.9,0.15355,0.00019,11.27077]
[1778974463872,25.98,78217.1,32.9,0.15357,0.00019,11.27138]
[1778974464850,25.98,78217.1,32.9,0.15357,0.00019,11.27138]
[1778974464951,25.98,78216.86,32.9,0.15353,0.00019,11.26962]
[1778974464993,25.98,78216.86,32.9,0.15353,0.00019,11.26962]
[1778974472421,25.99,78216.92,32.9,0.15359,0.00019,11.27271]
[1778974477971,26.07,78216.9,32.9,0.15429,0.00019,11.30366]
[1778974480358,26.07,78216.77,32.9,0.15428,0.00019,11.30321]
[1778974480408,26.07,78216.77,32.9,0.15428,0.00019,11.30321]
[1778974480568,26.07,78216.77,32.9,0.15428,0.00019,11.30321]
[1778974480994,26.07,78216.77,32.9,0.15431,0.00019,11.30444]
[1778974485556,26.13,78207.15,32.9,0.15299,0.00019,11.23917]
[1778974485594,26.13,78207.15,32.9,0.15299,0.00019,11.23917]
[1778974485642,26.14,78206.97,32.9,0.15313,0.00019,11.24591]
[1778974487460,26.14,78206.97,32.9,0.15313,0.00019,11.24591]
[1778974493078,26.17,78201.53,32.9,0.15234,0.00019,11.20652]
[1778974498113,26.18,78203.38,32.9,0.15275,0.00019,11.22657]
[1778974503148,26.18,78204.58,32.9,0.15302,0.00019,11.24031]
[1778974507325,26.19,78213.36,32.9,0.15473,0.00019,11.32444]
[1778974513218,26.19,78217.76,32.9,0.15561,0.00019,11.36757]
[1778974521931,26.19,78217.73,32.9,0.15562,0.00019,11.36819]
[1778974530337,26.2,78218.07,32.9,0.15578,0.00019,11.37558]
[1778974535339,26.2,78218.07,32.9,0.15574,0.00019,11.37083]
[1778974535395,26.2,78218.07,32.9,0.15574,0.00019,11.37083]
[1778974535409,26.2,78219.55,32.9,0.15603,0.00019,11.38502]
[1778974540410,26.21,78219.24,32.9,0.15603,0.00019,11.38517]
[1778974548466,26.22,78219.83,32.9,0.15625,0.00019,11.39569]
[1778974554509,26.23,78220.58,32.9,0.15647,0.00019,11.40645]
[1778974561559,26.24,78220.54,32.9,0.15656,0.00019,11.41044]
[1778974566594,26.25,78220.47,32.9,0.15661,0.00019,11.41292]
[1778974571629,26.25,78220.43,32.9,0.15667,0.00019,11.4157]
[1778974576664,26.26,78220.47,32.9,0.15674,0.00019,11.41922]
[1778974581699,26.27,78219.94,32.9,0.1567,0.00019,11.41743]
[1778974587742,26.35,78219.87,32.9,0.15744,0.00019,11.4529]
[1778974594790,26.38,78220.08,32.9,0.15771,0.00019,11.46277]
[1778974599825,26.39,78220.03,32.9,0.15777,0.00019,11.4656]
[1778974604860,26.39,78219.97,32.9,0.15782,0.00019,11.46777]
[1778974609895,26.4,78220.04,32.9,0.15789,0.00019,11.47114]
[1778974618327,26.4,78220.0,32.9,0.15792,0.00019,11.47292]
[1778974623993,26.42,78219.57,32.9,0.15795,0.00019,11.47423]
[1778974630035,26.42,78219.96,32.9,0.15809,0.00019,11.48101]
[1778974635070,26.43,78216.57,32.9,0.1575,0.00019,11.45216]
[1778974641112,26.44,78216.75,32.9,0.1576,0.00019,11.45714]
[1778974648614,26.44,78216.72,32.9,0.15761,0.00019,11.45741]
[1778974661757,26.45,78216.78,32.9,0.15767,0.00019,11.45735]
[1778974661794,26.45,78216.78,32.9,0.15767,0.00019,11.45735]
[1778974661857,26.46,78216.78,32.9,0.15777,0.00019,11.46206]
[1778974663842,26.46,78216.78,32.9,0.15778,0.00019,11.46257]
[1778974664093,26.46,78216.78,32.9,0.15778,0.00019,11.46257]
[1778974663917,26.46,78219.25,32.9,0.15826,0.00019,11.48587]
[1778974669309,26.48,78220.9,32.9,0.15871,0.00019,11.50758]
[1778974674344,26.51,78218.74,32.9,0.15859,0.00019,11.50162]
[1778974679379,26.51,78214.68,32.9,0.15787,0.00019,11.46637]
[1778974685423,26.52,78214.51,32.9,0.15789,0.00019,11.46774]
[1778974687163,26.52,78214.51,32.9,0.15789,0.00019,11.46774]
[1778974687553,26.52,78214.51,32.9,0.15789,0.00019,11.46774]
[1778974687655,26.52,78214.58,32.9,0.15793,0.00019,11.46935]
[1778974694485,26.53,78214.57,32.9,0.158,0.00019,11.4729]
[1778974699149,26.54,78214.03,32.9,0.15793,0.00019,11.46944]
[1778974699606,26.54,78214.03,32.9,0.15795,0.00019,11.47047]
[1778974700108,26.54,78214.03,32.9,0.15795,0.00019,11.47047]
[1778974700194,26.54,78214.03,32.9,0.15795,0.00019,11.47047]
[1778974700145,26.54,78206.25,32.9,0.15648,0.00019,11.39868]
[1778974702376,26.54,78203.28,32.9,0.15593,0.00019,11.37182]
[1778974704345,26.54,78203.15,32.9,0.15593,0.00019,11.3719]
[1778974706666,26.55,78203.15,32.9,0.15595,0.00019,11.37316]
[1778974706793,26.55,78203.15,32.9,0.15595,0.00019,11.37316]
[1778974706894,26.55,78202.3,32.9,0.15581,0.00019,11.36592]
[1778974711207,26.55,78200.77,32.9,0.15554,0.00019,11.35301]
[1778974721052,26.56,78200.14,32.9,0.15541,0.00019,11.34368]
[1778974726709,26.56,78198.39,32.9,0.15513,0.00019,11.3301]
[1778974727619,26.56,78198.39,32.9,0.15513,0.00019,11.3301]
[1778974729544,26.56,78195.22,32.9,0.15455,0.00019,11.30135]
[1778974731771,26.56,78195.16,32.9,0.15455,0.00019,11.30145]
[1778974731907,26.56,78195.16,32.9,0.15455,0.00019,11.30145]
[1778974731995,26.56,78195.33,32.9,0.15459,0.00019,11.30334]
[1778974736723,26.57,78195.26,32.9,0.15462,0.00019,11.30461]
[1778974741815,26.58,78201.36,32.9,0.15586,0.00019,11.36523]
[1778974747857,26.59,78201.43,32.9,0.15593,0.00019,11.36906]
[1778974752892,26.59,78201.49,32.9,0.156,0.00019,11.37223]
[1778974758935,26.6,78199.64,32.9,0.15572,0.00019,11.35829]
[1778974763971,26.6,78199.27,32.9,0.1557,0.00019,11.35751]
[1778974770014,26.61,78199.28,32.9,0.15578,0.00019,11.36125]
[1778974777178,26.62,78199.2,32.9,0.15573,0.00019,11.3561]
[1778974777341,26.62,78199.24,32.9,0.15578,0.00019,11.35853]
[1778974782933,26.63,78199.32,32.9,0.15586,0.00019,11.36241]
[1778974792168,26.72,78199.82,32.9,0.15683,0.00019,11.40863]
[1778974797203,26.76,78201.03,32.9,0.15744,0.00019,11.43837]
[1778974799833,26.78,78201.11,32.9,0.15763,0.00019,11.44728]
[1778974800269,26.78,78201.11,32.9,0.15763,0.00019,11.44728]
[1778974803971,26.81,78200.7,32.9,0.15779,0.00019,11.45488]
[1778974803975,26.81,78200.7,32.9,0.15779,0.00019,11.45488]
[1778974804252,26.81,78200.67,32.9,0.1578,0.00019,11.45533]
[1778974809290,26.82,78196.43,32.9,0.15706,0.00019,11.41919]
[1778974814290,26.82,78196.17,32.9,0.15703,0.00019,11.41797]
[1778974814446,26.82,78196.17,32.9,0.15703,0.00019,11.41797]
[1778974814495,26.82,78196.17,32.9,0.15707,0.00019,11.41972]
[1778974818391,26.82,78196.17,32.9,0.15707,0.00019,11.41972]
[1778974818492,26.83,78196.17,32.9,0.15711,0.00019,11.42159]
[1778974824396,26.84,78195.49,32.9,0.15705,0.00019,11.41884]
[1778974828530,26.84,78195.81,32.9,0.15712,0.00019,11.42235]
[1778974830760,26.84,78195.88,32.9,0.15719,0.00019,11.42526]
[1778974836963,26.84,78195.88,32.9,0.15713,0.00019,11.41984]
[1778974837143,26.84,78195.88,32.9,0.15713,0.00019,11.41984]
[1778974842522,26.86,78195.39,32.9,0.15718,0.00019,11.42202]
[1778974847557,26.87,78195.34,32.9,0.15723,0.00019,11.42427]
[1778974851380,26.87,78195.11,32.9,0.1572,0.00019,11.4227]
[1778974851385,26.87,78195.11,32.9,0.1572,0.00019,11.4227]
[1778974858639,26.88,78195.15,32.9,0.15732,0.00019,11.42841]
[1778974860605,26.88,78195.15,32.9,0.15732,0.00019,11.42841]
[1778974861629,26.88,78195.15,32.9,0.15734,0.00019,11.42945]
[1778974862896,26.88,78195.15,32.9,0.15735,0.00019,11.42997]
[1778974864298,26.88,78195.15,32.9,0.15736,0.00019,11.43048]
[1778974865801,26.89,78193.25,32.9,0.15702,0.00019,11.41414]
[1778974868581,26.89,78189.32,32.9,0.15632,0.00019,11.37984]
[1778974868583,26.89,78189.32,32.9,0.15632,0.00019,11.37984]
[1778974868709,26.89,78188.38,32.9,0.15615,0.00019,11.37182]
[1778974871249,26.89,78185.2,32.9,0.15556,0.00019,11.34304]
[1778974872775,26.89,78185.86,32.9,0.1557,0.00019,11.34974]
[1778974872892,26.89,78185.86,32.9,0.1557,0.00019,11.34974]
[1778974873330,26.89,78185.86,32.9,0.1557,0.00019,11.34974]
[1778974874390,26.89,78183.78,32.9,0.15533,0.00019,11.33138]
[1778974877961,26.9,78184.37,32.9,0.15546,0.00019,11.33782]
[1778974878062,26.9,78184.69,32.9,0.15553,0.00019,11.34109]
[1778974881095,26.91,78184.64,32.9,0.15565,0.00019,11.34727]
[1778974885451,26.93,78184.05,32.9,0.1557,0.00019,11.34929]
[1778974885552,26.93,78184.05,32.9,0.15574,0.00019,11.35116]
[1778974886423,26.93,78184.05,32.9,0.15574,0.00019,11.35116]
[1778974890997,26.94,78184.6,32.9,0.15586,0.00019,11.35722]
[1778974891193,26.94,78184.6,32.9,0.15586,0.00019,11.35722]
[1778974891236,26.94,78184.6,32.9,0.15584,0.00019,11.3531]
[1778974893030,26.94,78184.56,32.9,0.15583,0.00019,11.35274]
[1778974893093,26.94,78184.56,32.9,0.15583,0.00019,11.35274]
[1778974893124,26.94,78184.49,32.9,0.15582,0.00019,11.35226]
[1778974896862,26.94,78184.45,32.9,0.15583,0.00019,11.35254]
[1778974897467,26.94,78184.45,32.9,0.15585,0.00019,11.3535]
[1778974897574,26.94,78184.45,32.9,0.15585,0.00019,11.3535]
[1778974897694,26.94,78184.45,32.9,0.15585,0.00019,11.3535]
[1778974897915,26.95,78184.38,32.9,0.15584,0.00019,11.35335]
[1778974904849,26.95,78184.3,32.9,0.15584,0.00019,11.35329]
[1778974904859,26.95,78184.3,32.9,0.15584,0.00019,11.35329]
[1778974905888,26.95,78181.76,32.9,0.15538,0.00019,11.33064]
[1778974905889,26.95,78181.76,32.9,0.15538,0.00019,11.33064]
[1778974905993,26.95,78181.76,32.9,0.15538,0.00019,11.33064]
[1778974906095,26.95,78178.77,32.9,0.15482,0.00019,11.30341]
[1778974912658,26.95,78178.68,32.9,0.15485,0.00019,11.30472]
[1778974920845,26.96,78178.68,32.9,0.15487,0.00019,11.30557]
[1778974925429,26.96,78178.62,32.9,0.15493,0.00019,11.30838]
[1778974934203,26.98,78179.79,32.9,0.15526,0.00019,11.32459]
[1778974939238,26.98,78179.66,32.9,0.15527,0.00019,11.32529]
[1778974944273,26.98,78179.36,32.9,0.15526,0.00019,11.32443]
[1778974949308,26.99,78178.75,32.9,0.15518,0.00019,11.32078]
[1778974949553,26.99,78178.75,32.9,0.15518,0.00019,11.32078]
[1778974955920,26.99,78177.71,32.9,0.15497,0.00019,11.30728]
[1778974961392,27.0,78177.26,32.9,0.15494,0.00019,11.30595]
[1778974963347,27.0,78177.3,32.9,0.15495,0.00019,11.30671]
[1778974964339,27.0,78177.32,32.9,0.15497,0.00019,11.30728]
[1778974964624,27.0,78177.45,32.9,0.155,0.00019,11.30886]
[1778974973476,27.01,78178.23,32.9,0.15521,0.00019,11.31934]
[1778974979518,27.01,78178.2,32.9,0.15525,0.00019,11.32127]
[1778974984553,27.02,78178.34,32.9,0.15532,0.00019,11.32437]
[1778974989588,27.02,78178.3,32.9,0.15535,0.00019,11.32579]
[1778974995870,27.02,78178.29,32.9,0.15536,0.00019,11.3264]
[1778974996494,27.02,78178.29,32.9,0.15536,0.00019,11.3264]
[1778975006014,27.03,78178.28,32.9,0.1554,0.00019,11.32806]
[1778975006088,27.03,78178.28,32.9,0.1554,0.00019,11.32806]
[1778975006908,27.04,78178.28,32.9,0.15546,0.00019,11.33116]
[1778975007007,27.04,78185.7,32.9,0.15685,0.00019,11.39898]
[1778975008166,27.04,78185.7,32.9,0.15685,0.00019,11.39898]
[1778975008432,27.04,78185.7,32.9,0.15685,0.00019,11.39898]
[1778975009271,27.04,78186.04,32.9,0.15692,0.00019,11.40232]
[1778975017364,27.04,78186.81,32.9,0.15703,0.00019,11.40484]
[1778975017373,27.04,78186.81,32.9,0.15703,0.00019,11.40484]
[1778975017447,27.04,78186.81,32.9,0.15703,0.00019,11.40484]
[1778975017500,27.04,78186.84,32.9,0.15706,0.00019,11.40614]
[1778975022820,27.05,78190.73,32.9,0.15784,0.00019,11.444]
[1778975023571,27.05,78190.73,32.9,0.15784,0.00019,11.444]
[1778975028862,27.05,78193.68,32.9,0.15846,0.00019,11.47362]
[1778975034832,27.05,78193.68,32.9,0.15846,0.00019,11.47362]
[1778975042964,27.07,78194.1,32.9,0.15866,0.00019,11.4836]
[1778975046357,27.07,78194.23,32.9,0.1587,0.00019,11.48522]
[1778975047975,27.07,78194.11,32.9,0.15871,0.00019,11.48588]
[1778975048489,27.07,78194.11,32.9,0.15871,0.00019,11.48588]
[1778975055957,27.08,78194.04,32.9,0.15876,0.00019,11.48829]
[1778975059299,27.08,78193.23,32.9,0.15864,0.00019,11.48223]
[1778975059469,27.08,78193.23,32.9,0.15864,0.00019,11.48223]
[1778975061369,27.09,78193.31,32.9,0.15867,0.00019,11.48384]
[1778975062458,27.09,78193.31,32.9,0.15869,0.00019,11.4847]
[1778975064051,27.09,78193.76,32.9,0.15878,0.00019,11.48922]
[1778975064555,27.09,78193.76,32.9,0.15878,0.00019,11.48922]
[1778975066389,27.09,78193.72,32.9,0.15879,0.00019,11.48971]
[1778975069619,27.09,78192.53,32.9,0.1586,0.00019,11.48017]
[1778975070181,27.09,78192.53,32.9,0.1586,0.00019,11.48017]
[1778975070699,27.1,78192.99,32.9,0.1587,0.00019,11.4852]
[1778975071274,27.1,78192.99,32.9,0.1587,0.00019,11.4852]
[1778975077207,27.1,78193.42,32.9,0.15878,0.00019,11.48607]
[1778975082242,27.11,78193.48,32.9,0.15884,0.00019,11.48866]
[1778975087278,27.11,78193.9,32.9,0.15896,0.00019,11.49448]
[1778975095334,27.12,78192.27,32.9,0.15872,0.00019,11.48323]
[1778975098924,27.12,78192.2,32.9,0.15874,0.00019,11.48377]
[1778975100385,27.12,78192.2,32.9,0.15874,0.00019,11.48377]
[1778975100649,27.13,78192.06,32.9,0.15873,0.00019,11.48328]
[1778975100981,27.13,78192.06,32.9,0.15873,0.00019,11.48328]
[1778975101446,27.13,78192.06,32.9,0.15873,0.00019,11.48328]
[1778975101752,27.13,78196.56,32.9,0.15958,0.00019,11.52447]
[1778975101894,27.13,78196.56,32.9,0.15958,0.00019,11.52447]
[1778975102384,27.13,78200.92,32.9,0.16042,0.00019,11.56463]
[1778975107419,27.15,78200.82,32.9,0.16057,0.00019,11.57164]
[1778975112454,27.18,78200.23,32.9,0.16073,0.00019,11.57904]
[1778975113332,27.18,78200.23,32.9,0.16073,0.00019,11.57904]
[1778975113494,27.18,78200.23,32.9,0.16073,0.00019,11.57904]
[1778975113507,27.18,78200.29,32.9,0.16075,0.00019,11.58013]
[1778975115547,27.18,78200.32,32.9,0.16076,0.00019,11.58065]
[1778975115965,27.18,78200.32,32.9,0.16077,0.00019,11.58089]
[1778975125545,27.18,78200.32,32.9,0.16082,0.00019,11.58333]
[1778975133601,27.19,78199.94,32.9,0.16073,0.00019,11.5759]
[1778975139643,27.19,78199.6,32.9,0.1607,0.00019,11.57441]
[1778975144678,27.2,78199.9,32.9,0.16078,0.00019,11.57844]
[1778975150528,27.2,78199.9,32.9,0.16078,0.00019,11.57844]
[1778975156762,27.2,78200.89,32.9,0.16103,0.00019,11.59049]
[1778975164051,27.21,78200.89,32.9,0.16105,0.00019,11.59147]
[1778975169853,27.21,78201.29,32.9,0.16118,0.00019,11.59725]
[1778975175986,27.21,78201.52,32.9,0.16124,0.00019,11.60025]
[1778975181937,27.22,78201.14,32.9,0.16121,0.00019,11.59868]
[1778975185441,27.22,78201.21,32.9,0.16123,0.00019,11.59978]
[1778975186000,27.22,78201.32,32.9,0.16126,0.00019,11.60125]
[1778975186473,27.22,78201.32,32.9,0.16126,0.00019,11.60125]
[1778975188563,27.22,78201.42,32.9,0.16129,0.00019,11.60239]
[1778975191048,27.22,78197.0,32.9,0.16046,0.00019,11.56316]
[1778975194867,27.22,78196.71,32.9,0.16037,0.00019,11.5557]
[1778975200068,27.23,78196.32,32.9,0.16033,0.00019,11.5539]
[1778975206856,27.23,78196.35,32.9,0.16034,0.00019,11.55445]
[1778975206887,27.23,78196.35,32.9,0.16034,0.00019,11.55445]
[1778975213159,27.24,78195.67,32.9,0.16028,0.00019,11.55129]
[1778975218194,27.24,78197.27,32.9,0.1606,0.00019,11.56679]
[1778975225243,27.24,78197.25,32.9,0.16063,0.00019,11.568]
[1778975236321,27.25,78197.13,32.9,0.16065,0.00019,11.56895]
[1778975239242,27.25,78197.13,32.9,0.16065,0.00019,11.56895]
[1778975240142,27.25,78197.13,32.9,0.16067,0.00019,11.56963]
[1778975246391,27.25,78197.11,32.9,0.16068,0.00019,11.57042]
[1778975251426,27.25,78197.27,32.9,0.16066,0.00019,11.56663]
[1778975252571,27.25,78197.27,32.9,0.16066,0.00019,11.56663]
[1778975253375,27.25,78197.36,32.9,0.16069,0.00019,11.56774]
[1778975258480,27.25,78197.67,32.9,0.16076,0.00019,11.57126]
[1778975264101,27.26,78197.7,32.9,0.16078,0.00019,11.57226]
[1778975266401,27.26,78203.02,32.9,0.1618,0.00019,11.6207]
[1778975271454,27.26,78204.84,32.9,0.16215,0.00019,11.63739]
[1778975273696,27.26,78204.9,32.9,0.16217,0.00019,11.63824]
[1778975277811,27.26,78202.85,32.9,0.16179,0.00019,11.62026]
[1778975283656,27.27,78200.32,32.9,0.16145,0.00019,11.60377]
[1778975287301,27.28,78200.14,32.9,0.16147,0.00019,11.60507]
[1778975287322,27.28,78200.14,32.9,0.16147,0.00019,11.60507]
[1778975287862,27.28,78200.14,32.9,0.16147,0.00019,11.60507]
[1778975288356,27.28,78200.14,32.9,0.16147,0.00019,11.60507]
[1778975293726,27.28,78200.15,32.9,0.1615,0.00019,11.60608]
[1778975298759,27.29,78194.79,32.9,0.1605,0.00019,11.55846]
[1778975307827,27.29,78192.54,32.9,0.16012,0.00019,11.54021]
[1778975310977,27.29,78191.02,32.9,0.15984,0.00019,11.52698]
[1778975311078,27.29,78189.48,32.9,0.15949,0.00019,11.50735]
[1778975312645,27.29,78189.48,32.9,0.15949,0.00019,11.50735]
[1778975317897,27.29,78185.28,32.9,0.15872,0.00019,11.47017]
[1778975324946,27.29,78184.76,32.9,0.15863,0.00019,11.46596]
[1778975326380,27.29,78184.76,32.9,0.15863,0.00019,11.46596]
[1778975334410,27.29,78184.76,32.9,0.15864,0.00019,11.46605]
[1778975334824,27.29,78184.76,32.9,0.15864,0.00019,11.46605]
[1778975336520,27.3,78184.76,32.9,0.15865,0.00019,11.46681]
[1778975340667,27.3,78184.76,32.9,0.15865,0.00019,11.46692]
[1778975352135,27.3,78184.41,32.9,0.15863,0.00019,11.4656]
[1778975355520,27.3,78179.91,32.9,0.15779,0.00019,11.42531]
[1778975355521,27.3,78179.91,32.9,0.15779,0.00019,11.42531]
[1778975356424,27.3,78175.01,32.9,0.15689,0.00019,11.38159]
[1778975361176,27.31,78172.41,32.9,0.15643,0.00019,11.3592]
[1778975361886,27.31,78171.7,32.9,0.1563,0.00019,11.35306]
[1778975362727,27.31,78171.7,32.9,0.1563,0.00019,11.35306]
[1778975363608,27.31,78170.55,32.9,0.1561,0.00019,11.34324]
[1778975367779,27.31,78170.27,32.9,0.15607,0.00018,11.34153]
[1778975368301,27.31,78170.27,32.9,0.15607,0.00018,11.34153]
[1778975368323,27.31,78170.27,32.9,0.15607,0.00018,11.34153]
[1778975371441,27.31,78167.49,32.9,0.15558,0.00018,11.31756]
[1778975374440,27.31,78167.49,32.9,0.15552,0.00018,11.31214]
[1778975374562,27.31,78167.49,32.9,0.15552,0.00018,11.31214]
[1778975375391,27.31,78167.49,32.9,0.15554,0.00018,11.313]
[1778975377706,27.31,78167.49,32.9,0.15554,0.00018,11.313]
[1778975386373,27.32,78167.31,32.9,0.15557,0.00018,11.3144]
[1778975390008,27.32,78169.03,32.9,0.15591,0.00018,11.33068]
[1778975395436,27.33,78170.23,32.9,0.15616,0.00018,11.34287]
[1778975399689,27.33,78169.97,32.9,0.15612,0.00018,11.34123]
[1778975403689,27.33,78170.22,32.9,0.15619,0.00018,11.34441]
[1778975404363,27.33,78170.23,32.9,0.1562,0.00018,11.34496]
[1778975406772,27.33,78170.14,32.9,0.15618,0.00018,11.34415]
[1778975407903,27.33,78170.14,32.9,0.1562,0.00018,11.34483]
[1778975408790,27.33,78159.09,32.9,0.15417,0.00018,11.24589]
[1778975410443,27.33,78156.01,32.9,0.15361,0.00018,11.21855]
[1778975411107,27.33,78155.82,32.9,0.15358,0.00018,11.21684]
[1778975414693,27.34,78155.4,32.9,0.15353,0.00018,11.21422]
[1778975414959,27.34,78155.36,32.9,0.15354,0.00018,11.21461]
[1778975415125,27.34,78155.36,32.9,0.15354,0.00018,11.21461]
[1778975416749,27.34,78154.22,32.9,0.15333,0.00018,11.20436]
[1778975421485,27.34,78152.24,32.9,0.15301,0.00018,11.18851]
[1778975421881,27.34,78152.24,32.9,0.15301,0.00018,11.18851]
[1778975425074,27.35,78148.57,32.9,0.15237,0.00018,11.15724]
[1778975426987,27.35,78148.86,32.9,0.15244,0.00018,11.16076]
[1778975427879,27.35,78148.86,32.9,0.15244,0.00018,11.16076]
[1778975429838,27.35,78148.58,32.9,0.15242,0.00018,11.15957]
[1778975429886,27.35,78148.58,32.9,0.15242,0.00018,11.15957]
[1778975430394,27.35,78148.55,32.9,0.15242,0.00018,11.15974]
[1778975430681,27.35,78143.08,32.9,0.15143,0.00018,11.11061]
[1778975435716,27.36,78141.46,32.9,0.1511,0.00018,11.09115]
[1778975440752,27.36,78140.5,32.9,0.15094,0.00018,11.0835]
[1778975442888,27.36,78140.5,32.9,0.15094,0.00018,11.0835]
[1778975444946,27.36,78140.32,32.9,0.15092,0.00018,11.08248]
[1778975444993,27.36,78140.29,32.9,0.15092,0.00018,11.08241]
[1778975445787,27.36,78140.25,32.9,0.15092,0.00018,11.08257]
[1778975452836,27.37,78140.5,32.9,0.15104,0.00018,11.08845]
[1778975457960,27.38,78139.38,32.9,0.15089,0.00018,11.08098]
[1778975464920,27.38,78139.0,32.9,0.1509,0.00018,11.08123]
[1778975469955,27.39,78138.01,32.9,0.15078,0.00018,11.07503]
[1778975471600,27.39,78137.58,32.9,0.15071,0.00018,11.07173]
[1778975471932,27.39,78137.58,32.9,0.15071,0.00018,11.07173]
[1778975476883,27.4,78138.2,32.9,0.15086,0.00018,11.07897]
[1778975476893,27.4,78138.2,32.9,0.15086,0.00018,11.07897]
[1778975477094,27.4,78138.2,32.9,0.15089,0.00018,11.08063]
[1778975477927,27.4,78138.2,32.9,0.15089,0.00018,11.08063]
[1778975477157,27.4,78135.89,32.9,0.15047,0.00018,11.05993]
[1778975478094,27.4,78135.89,32.9,0.15047,0.00018,11.05993]
[1778975478142,27.4,78135.18,32.9,0.15035,0.00018,11.05383]
[1778975484042,27.41,78135.53,32.9,0.15047,0.00018,11.05988]
[1778975484294,27.41,78135.53,32.9,0.15047,0.00018,11.05988]
[1778975484322,27.41,78135.39,32.9,0.15046,0.00018,11.05921]
[1778975490166,27.41,78134.83,32.9,0.15039,0.00018,11.05583]
[1778975496207,27.42,78133.74,32.9,0.15017,0.00018,11.04188]
[1778975501242,27.42,78132.77,32.9,0.15003,0.00018,11.03482]
[1778975506277,27.42,78131.76,32.9,0.14988,0.00018,11.02739]
[1778975510932,27.43,78131.05,32.9,0.14977,0.00018,11.02202]
[1778975513194,27.43,78123.53,32.9,0.14845,0.00018,10.95574]
[1778975520376,27.43,78124.68,32.9,0.14872,0.00018,10.96932]
[1778975525415,27.44,78123.9,32.9,0.14862,0.00018,10.96449]
[1778975528028,27.44,78123.9,32.9,0.14862,0.00018,10.96449]
[1778975536038,27.45,78123.95,32.9,0.14872,0.00018,10.96939]
[1778975536094,27.45,78123.95,32.9,0.14872,0.00018,10.96939]
[1778975536491,27.45,78123.98,32.9,0.14874,0.00018,10.97011]
[1778975541526,27.46,78123.45,32.9,0.14872,0.00018,10.96928]
[1778975546424,27.47,78119.79,32.9,0.14813,0.00018,10.93979]
[1778975546593,27.47,78119.79,32.9,0.14813,0.00018,10.93979]
[1778975546686,27.47,78119.56,32.9,0.14811,0.00018,10.93856]
[1778975547593,27.47,78119.56,32.9,0.14811,0.00018,10.93856]
[1778975547772,27.47,78119.56,32.9,0.14811,0.00018,10.93856]
[1778975547782,27.47,78116.58,32.9,0.14759,0.00018,10.91245]
[1778975548417,27.47,78116.58,32.9,0.14759,0.00018,10.91245]
[1778975548522,27.47,78116.58,32.9,0.14759,0.00018,10.91245]
[1778975548578,27.47,78116.58,32.9,0.14759,0.00018,10.91245]
[1778975550350,27.47,78106.23,32.9,0.14578,0.00018,10.82089]
[1778975553475,27.47,78110.86,32.9,0.14655,0.00018,10.85726]
[1778975553488,27.47,78110.86,32.9,0.14655,0.00018,10.85726]
[1778975553617,27.47,78111.71,32.9,0.14671,0.00018,10.86514]
[1778975556436,27.48,78116.3,32.9,0.14754,0.00018,10.90723]
[1778975561673,27.48,78116.1,32.9,0.14757,0.00018,10.90861]
[1778975562642,27.48,78116.1,32.9,0.14757,0.00018,10.90861]
[1778975566620,27.49,78116.1,32.9,0.14761,0.00018,10.91072]
[1778975566693,27.49,78116.1,32.9,0.14761,0.00018,10.91072]
[1778975566708,27.49,78115.74,32.9,0.14756,0.00018,10.90803]
[1778975571744,27.5,78114.0,32.9,0.14734,0.00018,10.89682]
[1778975577789,27.51,78114.08,32.9,0.14746,0.00018,10.90273]
[1778975582824,27.52,78114.32,32.9,0.14761,0.00018,10.91001]
[1778975588367,27.53,78114.19,32.9,0.14765,0.00018,10.91224]
[1778975593901,27.54,78114.48,32.9,0.14782,0.00018,10.92069]
[1778975598936,27.55,78114.48,32.9,0.1479,0.00018,10.92481]
[1778975604978,27.57,78114.27,32.9,0.14797,0.00018,10.92786]
[1778975607630,27.57,78114.1,32.9,0.14797,0.00018,10.92796]
[1778975614041,27.58,78114.86,32.9,0.14815,0.00018,10.93429]
[1778975620083,27.59,78114.86,32.9,0.14825,0.00018,10.939]
[1778975626125,27.6,78114.48,32.9,0.14827,0.00018,10.94026]
[1778975631160,27.61,78115.14,32.9,0.14847,0.00018,10.94995]
[1778975633724,27.61,78115.1,32.9,0.14848,0.00018,10.95035]
[1778975639216,27.62,78115.89,32.9,0.14872,0.00018,10.96255]
[1778975645500,27.63,78115.77,32.9,0.14876,0.00018,10.96438]
[1778975645594,27.63,78115.77,32.9,0.14876,0.00018,10.96438]
[1778975645601,27.63,78115.84,32.9,0.1488,0.00018,10.96645]
[1778975651300,27.64,78115.84,32.9,0.14885,0.00018,10.96878]
[1778975656335,27.64,78115.77,32.9,0.14888,0.00018,10.97005]
[1778975661370,27.65,78118.23,32.9,0.14935,0.00018,10.99378]
[1778975662161,27.65,78118.23,32.9,0.14935,0.00018,10.99378]
[1778975662194,27.65,78118.23,32.9,0.14935,0.00018,10.99378]
[1778975662377,27.65,78118.42,32.9,0.14939,0.00018,10.99581]
[1778975668419,27.66,78118.46,32.9,0.14948,0.00018,11.00016]
[1778975672234,27.66,78118.35,32.9,0.14944,0.00018,10.99518]
[1778975678491,27.67,78118.35,32.9,0.14953,0.00018,10.99981]
[1778975683715,27.68,78118.39,32.9,0.14959,0.00018,11.00279]
[1778975689568,27.69,78118.36,32.9,0.14968,0.00018,11.00708]
[1778975695087,27.7,78124.12,32.9,0.15076,0.00018,11.0606]
[1778975695454,27.7,78124.12,32.9,0.15078,0.00018,11.0617]
[1778975695748,27.7,78124.12,32.9,0.15078,0.00018,11.0617]
[1778975696654,27.7,78124.12,32.9,0.15078,0.00018,11.0617]
[1778975697155,27.7,78124.12,32.9,0.15078,0.00018,11.0617]
[1778975699851,27.7,78124.46,32.9,0.15087,0.00018,11.06632]
[1778975700446,27.7,78124.46,32.9,0.15088,0.00018,11.06683]
[1778975701799,27.7,78124.46,32.9,0.15089,0.00018,11.06735]
[1778975702943,27.71,78125.72,32.9,0.15113,0.00018,11.07903]
[1778975703724,27.71,78138.16,32.9,0.15338,0.00018,11.19029]
[1778975705092,27.71,78138.16,32.9,0.15338,0.00018,11.19029]
[1778975711013,27.71,78141.88,32.9,0.15409,0.00018,11.22498]
[1778975715306,27.71,78145.26,32.9,0.15472,0.00018,11.25593]
[1778975722800,27.72,78145.29,32.9,0.15477,0.00018,11.25797]
[1778975729437,27.72,78144.89,32.9,0.15471,0.00018,11.2552]
[1778975731850,27.72,78144.97,32.9,0.15474,0.00018,11.2567]
[1778975736372,27.72,78144.9,32.9,0.15468,0.00018,11.25067]
[1778975737423,27.72,78144.9,32.9,0.15469,0.00018,11.25126]
[1778975737881,27.72,78144.9,32.9,0.15469,0.00018,11.25126]
[1778975738400,27.73,78144.96,32.9,0.1547,0.00018,11.25199]
[1778975744227,27.73,78151.54,32.9,0.15592,0.00018,11.31099]
[1778975744243,27.73,78151.71,32.9,0.15595,0.00018,11.31271]
[1778975749989,27.73,78154.64,32.9,0.1565,0.00018,11.33923]
[1778975752029,27.73,78154.64,32.9,0.1565,0.00018,11.33923]
[1778975760062,27.73,78154.64,32.9,0.15651,0.00018,11.33988]
[1778975765096,27.73,78154.57,32.9,0.1565,0.00018,11.33961]
[1778975767521,27.73,78154.57,32.9,0.1565,0.00018,11.33961]
[1778975775166,27.73,78154.53,32.9,0.15651,0.00018,11.33988]
[1778975777771,27.73,78154.46,32.9,0.1565,0.00018,11.33935]
[1778975779015,27.73,78154.5,32.9,0.15651,0.00018,11.33976]
[1778975787253,27.73,78154.61,32.9,0.15654,0.00018,11.3411]
[1778975795309,27.73,78154.5,32.9,0.15646,0.00018,11.3344]
[1778975801351,27.73,78154.79,32.9,0.15651,0.00018,11.33714]
[1778975807393,27.73,78155.11,32.9,0.15657,0.00018,11.34008]
[1778975812428,27.74,78154.93,32.9,0.15654,0.00018,11.33855]
[1778975818470,27.74,78155.24,32.9,0.1566,0.00018,11.34138]
[1778975823507,27.74,78156.26,32.9,0.15679,0.00018,11.35042]
[1778975829549,27.74,78156.23,32.9,0.15678,0.00018,11.3501]
[1778975835053,27.74,78156.19,32.9,0.15677,0.00018,11.34972]
[1778975840328,27.73,78156.16,32.9,0.15677,0.00018,11.34941]
[1778975843542,27.73,78156.33,32.9,0.1568,0.00018,11.35088]
[1778975843909,27.73,78156.33,32.9,0.1568,0.00018,11.35088]
[1778975844976,27.73,78156.61,32.9,0.15685,0.00018,11.35336]
[1778975845409,27.73,78156.61,32.9,0.15685,0.00018,11.35335]
[1778975846406,27.73,78156.87,32.9,0.1569,0.00018,11.35564]
[1778975846698,27.73,78156.87,32.9,0.1569,0.00018,11.35564]
[1778975847273,27.73,78156.87,32.9,0.1569,0.00018,11.35564]
[1778975847591,27.73,78156.91,32.9,0.1569,0.00018,11.35599]
[1778975850999,27.73,78156.85,32.9,0.15689,0.00018,11.35545]
[1778975858686,27.73,78156.75,32.9,0.15681,0.00018,11.34855]
[1778975865418,27.74,78156.6,32.9,0.15679,0.00018,11.34744]
[1778975878893,27.74,78157.41,32.9,0.15695,0.00018,11.3553]
[1778975880595,27.74,78157.41,32.9,0.15695,0.00018,11.3553]
[1778975886652,27.74,78157.38,32.9,0.15695,0.00018,11.3553]
[1778975890909,27.74,78157.38,32.9,0.15695,0.00018,11.35546]
[1778975896013,27.74,78150.52,32.9,0.15571,0.00018,11.29512]
[1778975901047,27.74,78150.01,32.9,0.15563,0.00018,11.2913]
[1778975906082,27.74,78150.02,32.9,0.15565,0.00018,11.29216]
[1778975906554,27.74,78150.02,32.9,0.15565,0.00018,11.29216]
[1778975912126,27.74,78149.99,32.9,0.1556,0.00018,11.28685]
[1778975917161,27.75,78147.89,32.9,0.15524,0.00018,11.26934]
[1778975918303,27.75,78147.89,32.9,0.15524,0.00018,11.26934]
[1778975920567,27.75,78147.38,32.9,0.15516,0.00018,11.26541]
[1778975920694,27.75,78147.38,32.9,0.15516,0.00018,11.26541]
[1778975921189,27.75,78145.86,32.9,0.15488,0.00018,11.25182]
[1778975926224,27.75,78142.47,32.9,0.15426,0.00018,11.2214]
[1778975928315,27.75,78141.6,32.9,0.1541,0.00018,11.21362]
[1778975932143,27.75,78143.73,32.9,0.15448,0.00018,11.23225]
[1778975932193,27.75,78143.73,32.9,0.15448,0.00018,11.23225]
[1778975932267,27.75,78146.32,32.9,0.15495,0.00018,11.25511]
[1778975937302,27.75,78146.68,32.9,0.15503,0.00018,11.25929]
[1778975942337,27.75,78146.66,32.9,0.15505,0.00018,11.26013]
[1778975947372,27.75,78146.72,32.9,0.15508,0.00018,11.26166]
[1778975952407,27.76,78146.1,32.9,0.15499,0.00018,11.25717]
[1778975957442,27.76,78146.2,32.9,0.15503,0.00018,11.25908]
[1778975961789,27.76,78146.2,32.9,0.15504,0.00018,11.25968]
[1778975962783,27.76,78146.02,32.9,0.15502,0.00018,11.25829]
[1778975968520,27.76,78144.93,32.9,0.15485,0.00018,11.25009]
[1778975973556,27.77,78143.09,32.9,0.15447,0.00018,11.22883]
[1778975980605,27.77,78142.14,32.9,0.15433,0.00018,11.22205]
[1778975985726,27.77,78136.58,32.9,0.15335,0.00018,11.17379]
[1778975985793,27.77,78136.58,32.9,0.15335,0.00018,11.17379]
[1778975985827,27.77,78136.3,32.9,0.1533,0.00018,11.17161]
[1778975991017,27.77,78136.45,32.9,0.15333,0.00018,11.17284]
[1778975991325,27.77,78136.45,32.9,0.15333,0.00018,11.17284]
[1778975991690,27.77,78137.12,32.9,0.15345,0.00018,11.17871]
[1778975992206,27.77,78137.12,32.9,0.15345,0.00018,11.17871]
[1778975992247,27.77,78137.12,32.9,0.15345,0.00018,11.17871]
[1778975992311,27.77,78137.12,32.9,0.15345,0.00018,11.17871]
[1778975992345,27.77,78120.56,32.9,0.15048,0.00018,11.03235]
[1778975992981,27.77,78120.56,32.9,0.15048,0.00018,11.03235]
[1778975998375,27.77,78118.66,32.9,0.15016,0.00018,11.01612]
[1778976001759,27.78,78119.08,32.9,0.15025,0.00018,11.0209]
[1778976003594,27.78,78118.71,32.9,0.15019,0.00018,11.01781]
[1778976003693,27.78,78118.71,32.9,0.15019,0.00018,11.01781]
[1778976003773,27.78,78118.7,32.9,0.15019,0.00018,11.01791]
[1778976007801,27.78,78135.19,32.9,0.15318,0.00018,11.16566]
[1778976012153,27.78,78134.11,32.9,0.15301,0.00018,11.15698]
[1778976017871,27.79,78139.19,32.9,0.15396,0.00018,11.20375]
[1778976022906,27.79,78142.44,32.9,0.15457,0.00018,11.23369]
[1778976026340,27.79,78146.09,32.9,0.15525,0.00018,11.26642]
[1778976032900,27.79,78148.27,32.9,0.15566,0.00018,11.2865]
[1778976035421,27.8,78148.33,32.9,0.15562,0.00018,11.28151]
[1778976039094,27.8,78148.62,32.9,0.15569,0.00018,11.28493]
[1778976040805,27.8,78151.8,32.9,0.15627,0.00018,11.31341]
[1778976041187,27.8,78151.8,32.9,0.15627,0.00018,11.31341]
[1778976048592,27.8,78152.54,32.9,0.15642,0.00018,11.32072]
[1778976050649,27.8,78152.51,32.9,0.15643,0.00018,11.32087]
[1778976056141,27.8,78152.47,32.9,0.15643,0.00018,11.3211]
[1778976060837,27.8,78152.72,32.9,0.15649,0.00018,11.32365]
[1778976060861,27.8,78152.72,32.9,0.15649,0.00018,11.32365]
[1778976060884,27.8,78152.72,32.9,0.15649,0.00018,11.32365]
[1778976060917,27.8,78152.72,32.9,0.15649,0.00018,11.32365]
[1778976062715,27.8,78162.71,32.9,0.15832,0.00018,11.4122]
[1778976065204,27.8,78171.01,32.9,0.15985,0.00019,11.48556]
[1778976070342,27.8,78174.53,32.9,0.16049,0.00019,11.5162]
[1778976070476,27.8,78174.53,32.9,0.16049,0.00019,11.5162]
[1778976075274,27.8,78185.35,32.9,0.16248,0.00019,11.61063]
[1778976080309,27.8,78187.89,32.9,0.16292,0.00019,11.6316]
[1778976082605,27.79,78187.98,32.9,0.16293,0.00019,11.63174]
[1778976083626,27.79,78187.94,32.9,0.16291,0.00019,11.63105]
[1778976087358,27.79,78178.16,32.9,0.16105,0.00019,11.54279]
[1778976092393,27.79,78180.32,32.9,0.16136,0.00019,11.55481]
[1778976097429,27.78,78181.8,32.9,0.16161,0.00019,11.56671]
[1778976105485,27.78,78181.34,32.9,0.16148,0.00019,11.56061]
[1778976110520,27.77,78181.76,32.9,0.16153,0.00019,11.56305]
[1778976117569,27.77,78181.19,32.9,0.16139,0.00019,11.55638]
[1778976117945,27.77,78181.19,32.9,0.16139,0.00019,11.55638]
[1778976125039,27.77,78181.29,32.9,0.16138,0.00019,11.55578]
[1778976125106,27.77,78181.29,32.9,0.16138,0.00019,11.55578]
[1778976125627,27.77,78182.48,32.9,0.1616,0.00019,11.56641]
[1778976130662,27.77,78181.53,32.9,0.16144,0.00019,11.55839]
[1778976135697,27.77,78181.4,32.9,0.16142,0.00019,11.55767]
[1778976140732,27.77,78181.05,32.9,0.16136,0.00019,11.55499]
[1778976148788,27.77,78181.23,32.9,0.16141,0.00019,11.55732]
[1778976154971,27.77,78181.2,32.9,0.16135,0.00019,11.55129]
[1778976160218,27.77,78181.21,32.9,0.16136,0.00019,11.55172]
[1778976166914,27.78,78181.11,32.9,0.16136,0.00019,11.55163]
[1778976172956,27.78,78181.12,32.9,0.16137,0.00019,11.55209]
[1778976177991,27.78,78181.19,32.9,0.16139,0.00019,11.55302]
[1778976183388,27.78,78181.19,32.9,0.16139,0.00019,11.55302]
[1778976189069,27.78,78181.01,32.9,0.16137,0.00019,11.55223]
[1778976197125,27.78,78180.75,32.9,0.16134,0.00019,11.55062]
[1778976203167,27.78,78180.57,32.9,0.16132,0.00019,11.54963]
[1778976208202,27.78,78180.15,32.9,0.16125,0.00019,11.54648]
[1778976211651,27.78,78180.15,32.9,0.16125,0.00019,11.54648]
[1778976211666,27.78,78180.15,32.9,0.16125,0.00019,11.54648]
[1778976212230,27.79,78188.97,32.9,0.16284,0.00019,11.61902]
[1778976212795,27.79,78188.97,32.9,0.16284,0.00019,11.61902]
[1778976218272,27.78,78193.67,32.9,0.16372,0.00019,11.66043]
[1778976224314,27.78,78193.61,32.9,0.1637,0.00019,11.65955]
[1778976225376,27.78,78193.61,32.9,0.1637,0.00019,11.65955]
[1778976239571,27.78,78193.69,32.9,0.16371,0.00019,11.65997]
[1778976243460,27.78,78193.76,32.9,0.16372,0.00019,11.66007]
[1778976244033,27.78,78193.76,32.9,0.16371,0.00019,11.66004]
[1778976249492,27.78,78194.01,32.9,0.16376,0.00019,11.66217]
[1778976254527,27.78,78195.23,32.9,0.16399,0.00019,11.67288]
[1778976260569,27.78,78195.24,32.9,0.16399,0.00019,11.67278]
[1778976264871,27.78,78197.46,32.9,0.1644,0.00019,11.6923]
[1778976265854,27.78,78197.47,32.9,0.1644,0.00019,11.69235]
[1778976270449,27.78,78200.53,32.9,0.16498,0.00019,11.71927]
[1778976275674,27.78,78201.12,32.9,0.16502,0.00019,11.7181]
[1778976280426,27.78,78199.79,32.9,0.16476,0.00019,11.70604]
[1778976281235,27.78,78199.26,32.9,0.16466,0.00019,11.70129]
[1778976288765,27.78,78199.26,32.9,0.16465,0.00019,11.70088]
[1778976290458,27.78,78199.26,32.9,0.16465,0.00019,11.70088]
[1778976292292,27.78,78199.32,32.9,0.16466,0.00019,11.70124]
[1778976298818,27.78,78199.32,32.9,0.16465,0.00019,11.70118]
[1778976301719,27.78,78199.32,32.9,0.16465,0.00019,11.70083]
[1778976301797,27.78,78199.32,32.9,0.16464,0.00019,11.70066]
[1778976302402,27.78,78199.32,32.9,0.16464,0.00019,11.70066]
[1778976302953,27.78,78210.03,32.9,0.16668,0.00019,11.79549]
[1778976307823,27.78,78210.56,32.9,0.16679,0.00019,11.80056]
[1778976310931,27.78,78211.26,32.9,0.16693,0.00019,11.8072]
[1778976313491,27.78,78211.19,32.9,0.16692,0.00019,11.80676]
[1778976318499,27.78,78211.12,32.9,0.16692,0.00019,11.80661]
[1778976318911,27.78,78211.19,32.9,0.16693,0.00019,11.80732]
[1778976322924,27.78,78211.24,32.9,0.16695,0.00019,11.80813]
[1778976325972,27.78,78211.0,32.9,0.16691,0.00019,11.80628]
[1778976326031,27.78,78208.15,32.9,0.16637,0.00019,11.78115]
[1778976328966,27.78,78204.24,32.9,0.16563,0.00019,11.74661]
[1778976329034,27.78,78204.24,32.9,0.16563,0.00019,11.74661]
[1778976330452,27.78,78203.62,32.9,0.16551,0.00019,11.74119]
[1778976332374,27.78,78197.54,32.9,0.16429,0.00019,11.68122]
[1778976334020,27.78,78197.54,32.9,0.16429,0.00019,11.6812]
[1778976334139,27.78,78197.54,32.9,0.16429,0.00019,11.6812]
[1778976335999,27.78,78189.87,32.9,0.16285,0.00019,11.6134]
[1778976339572,27.78,78186.59,32.9,0.16225,0.00019,11.58509]
[1778976339604,27.78,78186.59,32.9,0.16225,0.00019,11.58509]
[1778976339662,27.78,78186.85,32.9,0.16231,0.00019,11.58766]
[1778976340620,27.78,78186.85,32.9,0.16231,0.00019,11.58766]
[1778976346179,27.79,78186.91,32.9,0.16237,0.00019,11.59066]
[1778976349844,27.79,78186.84,32.9,0.16236,0.00019,11.59037]
[1778976349848,27.79,78186.84,32.9,0.16236,0.00019,11.59037]
[1778976359270,27.8,78190.05,32.9,0.16304,0.00019,11.62233]
[1778976364306,27.8,78189.88,32.9,0.16305,0.00019,11.62244]
[1778976369341,27.81,78189.71,32.9,0.16305,0.00019,11.62258]
[1778976374376,27.81,78189.82,32.9,0.16311,0.00019,11.62519]
[1778976379411,27.82,78189.7,32.9,0.16312,0.00019,11.62578]
[1778976386460,27.82,78185.55,32.9,0.16239,0.00019,11.59146]
[1778976391495,27.83,78182.4,32.9,0.16178,0.00019,11.55964]
[1778976392659,27.83,78182.4,32.9,0.16178,0.00019,11.55964]
[1778976398544,27.83,78182.41,32.9,0.16184,0.00019,11.56248]
[1778976405594,27.84,78181.38,32.9,0.16171,0.00019,11.556]
[1778976410479,27.84,78181.57,32.9,0.16177,0.00019,11.55874]
[1778976410634,27.84,78181.57,32.9,0.16177,0.00019,11.55874]
[1778976416675,27.85,78180.69,32.9,0.16166,0.00019,11.55367]
[1778976420649,27.85,78181.59,32.9,0.16185,0.00019,11.56259]
[1778976422922,27.85,78181.55,32.9,0.16186,0.00019,11.56286]
[1778976426036,27.85,78185.75,32.9,0.16266,0.00019,11.6011]
[1778976426037,27.85,78185.75,32.9,0.16266,0.00019,11.6011]
[1778976430676,27.86,78185.7,32.9,0.16267,0.00019,11.60149]
[1778976435631,27.86,78185.65,32.9,0.1627,0.00019,11.60274]
[1778976440845,27.86,78185.83,32.9,0.16277,0.00019,11.60594]
[1778976445880,27.87,78184.68,32.9,0.16258,0.00019,11.59712]
[1778976449657,27.87,78184.65,32.9,0.16258,0.00019,11.59712]
[1778976451021,27.87,78184.64,32.9,0.1626,0.00019,11.59813]
[1778976451093,27.87,78184.64,32.9,0.1626,0.00019,11.59813]
[1778976451122,27.87,78184.64,32.9,0.16255,0.00019,11.59239]
[1778976456959,27.87,78184.43,32.9,0.1625,0.00019,11.59045]
[1778976463489,27.87,78184.39,32.9,0.1625,0.00019,11.59007]
[1778976469043,27.87,78184.96,32.9,0.1626,0.00019,11.59504]
[1778976471560,27.87,78184.77,32.9,0.16257,0.00019,11.59335]
[1778976476315,27.87,78184.33,32.9,0.16248,0.00019,11.58939]
[1778976482519,27.87,78184.33,32.9,0.16248,0.00019,11.58937]
[1778976483008,27.87,78184.33,32.9,0.16248,0.00019,11.58937]
[1778976489188,27.87,78186.36,32.9,0.16285,0.00019,11.60695]
[1778976497244,27.87,78186.69,32.9,0.16291,0.00019,11.60979]
[1778976502279,27.87,78186.43,32.9,0.16286,0.00019,11.60742]
[1778976507314,27.87,78186.87,32.9,0.16294,0.00019,11.61118]
[1778976512349,27.87,78186.58,32.9,0.16282,0.00019,11.60251]
[1778976514137,27.87,78186.61,32.9,0.16283,0.00019,11.60276]
[1778976514190,27.87,78186.61,32.9,0.16283,0.00019,11.60276]
[1778976521226,27.87,78186.54,32.9,0.16281,0.00019,11.60209]
[1778976527454,27.87,78186.55,32.9,0.16281,0.00019,11.60193]
[1778976529828,27.87,78186.55,32.9,0.16281,0.00019,11.60193]
[1778976531321,27.87,78186.55,32.9,0.16281,0.00019,11.60187]
[1778976532787,27.87,78186.55,32.9,0.16281,0.00019,11.60182]
[1778976533614,27.87,78186.55,32.9,0.16281,0.00019,11.60179]
[1778976540547,27.87,78186.54,32.9,0.1628,0.00019,11.60148]
[1778976546589,27.87,78186.48,32.9,0.16279,0.00019,11.6008]
[1778976548291,27.87,78186.48,32.9,0.16279,0.00019,11.6008]
[1778976549524,27.87,78186.48,32.9,0.16279,0.00019,11.60075]
[1778976552932,27.87,78186.73,32.9,0.16283,0.00019,11.6029]
[1778976555092,27.87,78187.47,32.9,0.16297,0.00019,11.60932]
[1778976555795,27.87,78187.47,32.9,0.16297,0.00019,11.60932]
[1778976562302,27.87,78187.44,32.9,0.16296,0.00019,11.60886]
[1778976562912,27.87,78187.44,32.9,0.16296,0.00019,11.60886]
[1778976563894,27.87,78187.44,32.9,0.16296,0.00019,11.60878]
[1778976565412,27.87,78186.92,32.9,0.16286,0.00019,11.60413]
[1778976568003,27.87,78187.4,32.9,0.16295,0.00019,11.60834]
[1778976573809,27.87,78186.83,32.9,0.16284,0.00019,11.60319]
[1778976574410,27.87,78186.83,32.9,0.16277,0.00019,11.59707]
[1778976578350,27.87,78186.62,32.9,0.16273,0.00019,11.59513]
[1778976578377,27.87,78186.62,32.9,0.16273,0.00019,11.59513]
[1778976578815,27.87,78195.53,32.9,0.1644,0.00019,11.67377]
[1778976580547,27.87,78200.25,32.9,0.16529,0.00019,11.71532]
[1778976580771,27.87,78200.25,32.9,0.16529,0.00019,11.71532]
[1778976586871,27.86,78197.15,32.9,0.16469,0.00019,11.68698]
[1778976592683,27.86,78197.06,32.9,0.16467,0.00019,11.68607]
[1778976593128,27.86,78197.06,32.9,0.16467,0.00019,11.68607]
[1778976593145,27.86,78197.06,32.9,0.16465,0.00019,11.68554]
[1778976593198,27.86,78197.06,32.9,0.16465,0.00019,11.68554]
[1778976593304,27.86,78197.06,32.9,0.16465,0.00019,11.68554]
[1778976593693,27.86,78197.06,32.9,0.16465,0.00019,11.68554]
[1778976593920,27.86,78205.99,32.9,0.16634,0.00019,11.76427]
[1778976594425,27.86,78205.99,32.9,0.16634,0.00019,11.76427]
[1778976604215,27.87,78203.64,32.9,0.16598,0.00019,11.74719]
[1778976604831,27.87,78203.64,32.9,0.16598,0.00019,11.74719]
[1778976608420,27.87,78205.02,32.9,0.16627,0.00019,11.76084]
[1778976611927,27.88,78205.05,32.9,0.16629,0.00019,11.76181]
[1778976612016,27.88,78205.05,32.9,0.16629,0.00019,11.76181]
[1778976612804,27.88,78208.57,32.9,0.16698,0.00019,11.79357]
[1778976615390,27.88,78211.26,32.9,0.16751,0.00019,11.81823]
[1778976615755,27.88,78211.26,32.9,0.16751,0.00019,11.81823]
[1778976616075,27.88,78211.97,32.9,0.16765,0.00019,11.82477]
[1778976621110,27.88,78208.98,32.9,0.1671,0.00019,11.79929]
[1778976624799,27.88,78210.33,32.9,0.16737,0.00019,11.81181]
[1778976630173,27.89,78212.31,32.9,0.16777,0.00019,11.83035]
[1778976634377,27.89,78212.54,32.9,0.16777,0.00019,11.82702]
[1778976641146,27.89,78212.76,32.9,0.16783,0.00019,11.82995]
[1778976646682,27.89,78213.18,32.9,0.16793,0.00019,11.83463]
[1778976646781,27.89,78213.23,32.9,0.16795,0.00019,11.83523]
[1778976649580,27.89,78213.23,32.9,0.16795,0.00019,11.83523]
[1778976649828,27.9,78213.23,32.9,0.16796,0.00019,11.83596]
[1778976650440,27.9,78213.23,32.9,0.16796,0.00019,11.83596]
[1778976650463,27.9,78201.93,32.9,0.16581,0.00019,11.73635]
[1778976651426,27.9,78201.93,32.9,0.16581,0.00019,11.73635]
[1778976652712,27.9,78197.78,32.9,0.16503,0.00019,11.69989]
[1778976658373,27.9,78197.1,32.9,0.16493,0.00019,11.69523]
[1778976661032,27.9,78197.33,32.9,0.16498,0.00019,11.69745]
[1778976664021,27.9,78197.29,32.9,0.16498,0.00019,11.69729]
[1778976664074,27.9,78197.29,32.9,0.16498,0.00019,11.69729]
[1778976664077,27.9,78197.29,32.9,0.16498,0.00019,11.69729]
[1778976669452,27.9,78190.96,32.9,0.16382,0.00019,11.64337]
[1778976670388,27.9,78190.96,32.9,0.16382,0.00019,11.64337]
[1778976675494,27.91,78184.7,32.9,0.16269,0.00019,11.58977]
[1778976676284,27.91,78184.7,32.9,0.16269,0.00019,11.58977]
[1778976676394,27.91,78184.7,32.9,0.16269,0.00019,11.58977]
[1778976676495,27.91,78184.7,32.9,0.16269,0.00019,11.59007]
[1778976682543,27.91,78184.69,32.9,0.16269,0.00019,11.59005]
[1778976685086,27.91,78184.23,32.9,0.16261,0.00019,11.58602]
[1778976687122,27.91,78184.07,32.9,0.16258,0.00019,11.58468]
[1778976687133,27.91,78184.07,32.9,0.16258,0.00019,11.58468]
[1778976691022,27.91,78180.53,32.9,0.16192,0.00019,11.55367]
[1778976691931,27.91,78179.85,32.9,0.16173,0.00019,11.54173]
[1778976693600,27.91,78175.54,32.9,0.16093,0.00019,11.50393]
[1778976693941,27.91,78175.54,32.9,0.16093,0.00019,11.50393]
[1778976695272,27.91,78175.48,32.9,0.16093,0.00019,11.50354]
[1778976695311,27.91,78174.95,32.9,0.16083,0.00019,11.499]
[1778976695860,27.91,78174.95,32.9,0.16083,0.00019,11.499]
[1778976701100,27.91,78169.48,32.9,0.15984,0.00018,11.45168]
[1778976706712,27.92,78170.83,32.9,0.16011,0.00019,11.46493]
[1778976711747,27.92,78170.95,32.9,0.16016,0.00019,11.46689]
[1778976716782,27.92,78170.17,32.9,0.16003,0.00019,11.46092]
[1778976721817,27.92,78172.12,32.9,0.16041,0.00019,11.47899]
[1778976724597,27.92,78172.14,32.9,0.16042,0.00019,11.47933]
[1778976724605,27.92,78172.14,32.9,0.16042,0.00019,11.47933]
[1778976725801,27.92,78174.55,32.9,0.16087,0.00019,11.5009]
[1778976726763,27.92,78181.23,32.9,0.16212,0.00019,11.5599]
[1778976726794,27.92,78181.23,32.9,0.16212,0.00019,11.5599]
[1778976726852,27.93,78184.61,32.9,0.16275,0.00019,11.58975]
[1778976731424,27.93,78184.87,32.9,0.16282,0.00019,11.59298]
[1778976731494,27.93,78184.87,32.9,0.16282,0.00019,11.59298]
[1778976732303,27.93,78184.87,32.9,0.16282,0.00019,11.59298]
[1778976731887,27.93,78185.11,32.9,0.16288,0.00019,11.59573]
[1778976732394,27.93,78185.11,32.9,0.16288,0.00019,11.59573]
[1778976732894,27.93,78185.12,32.9,0.16288,0.00019,11.59584]
[1778976737929,27.93,78185.86,32.9,0.16305,0.00019,11.60396]
[1778976741796,27.94,78186.02,32.9,0.1631,0.00019,11.60633]
[1778976741894,27.94,78186.02,32.9,0.1631,0.00019,11.60633]
[1778976741957,27.94,78186.42,32.9,0.16319,0.00019,11.61017]
[1778976743575,27.94,78186.43,32.9,0.16319,0.00019,11.61029]
[1778976743694,27.94,78186.43,32.9,0.16319,0.00019,11.61029]
[1778976743971,27.94,78186.81,32.9,0.16326,0.00019,11.61367]
[1778976749007,27.94,78186.89,32.9,0.16331,0.00019,11.61599]
[1778976749927,27.94,78186.89,32.9,0.16331,0.00019,11.61599]
[1778976750093,27.94,78186.89,32.9,0.16331,0.00019,11.61599]
[1778976750156,27.94,78186.89,32.9,0.16332,0.00019,11.61631]
[1778976751391,27.94,78186.7,32.9,0.16322,0.00019,11.60865]
[1778976751493,27.94,78186.7,32.9,0.16322,0.00019,11.60865]
[1778976752028,27.94,78186.34,32.9,0.16315,0.00019,11.60552]
[1778976758070,27.95,78185.9,32.9,0.16311,0.00019,11.60371]
[1778976758393,27.95,78185.9,32.9,0.16311,0.00019,11.60371]
[1778976758493,27.95,78185.9,32.9,0.16311,0.00019,11.60371]
[1778976758594,27.95,78185.9,32.9,0.16312,0.00019,11.60406]
[1778976760603,27.95,78185.9,32.9,0.16312,0.00019,11.60406]
[1778976760694,27.95,78185.9,32.9,0.16312,0.00019,11.60406]
[1778976760795,27.95,78185.9,32.9,0.16312,0.00019,11.60417]
[1778976766127,27.95,78186.3,32.9,0.16324,0.00019,11.60942]
[1778976774377,27.95,78186.72,32.9,0.16334,0.00019,11.61447]
[1778976774494,27.96,78185.94,32.9,0.16323,0.00019,11.60894]
[1778976775190,27.96,78186.56,32.9,0.16335,0.00019,11.61473]
[1778976775589,27.96,78186.56,32.9,0.16335,0.00019,11.61473]
[1778976775694,27.96,78186.56,32.9,0.16335,0.00019,11.61473]
[1778976775748,27.96,78186.56,32.9,0.16335,0.00019,11.61479]
[1778976780547,27.96,78186.56,32.9,0.16335,0.00019,11.61479]
[1778976780594,27.96,78186.56,32.9,0.16335,0.00019,11.61479]
[1778976780649,27.96,78186.56,32.9,0.16339,0.00019,11.6165]
[1778976781551,27.96,78186.56,32.9,0.16339,0.00019,11.6165]
[1778976781593,27.96,78186.56,32.9,0.16339,0.00019,11.6165]
[1778976781648,27.96,78186.56,32.9,0.16339,0.00019,11.61655]
[1778976787274,27.97,78187.17,32.9,0.16354,0.00019,11.6236]
[1778976787710,27.97,78187.17,32.9,0.16354,0.00019,11.6236]
[1778976787795,27.97,78187.17,32.9,0.16354,0.00019,11.6236]
[1778976788281,27.97,78187.08,32.9,0.16353,0.00019,11.62315]
[1778976790293,27.97,78187.08,32.9,0.16353,0.00019,11.62315]
[1778976790391,27.97,78187.08,32.9,0.16353,0.00019,11.6233]
[1778976796337,27.97,78188.12,32.9,0.16377,0.00019,11.63448]
[1778976798815,27.98,78188.85,32.9,0.16392,0.00019,11.64154]
[1778976798994,27.98,78188.85,32.9,0.16392,0.00019,11.64154]
[1778976799358,27.98,78188.82,32.9,0.16392,0.00019,11.6413]
[1778976799776,27.98,78188.82,32.9,0.16392,0.00019,11.6413]
[1778976799895,27.98,78188.82,32.9,0.16392,0.00019,11.6413]
[1778976800365,27.98,78188.76,32.9,0.16391,0.00019,11.64109]
[1778976806394,27.98,78188.73,32.9,0.16393,0.00019,11.64178]
[1778976806594,27.98,78188.77,32.9,0.16396,0.00019,11.64307]
[1778976807728,27.98,78188.77,32.9,0.16396,0.00019,11.64307]
[1778976807893,27.98,78188.77,32.9,0.16396,0.00019,11.64307]
[1778976811016,27.98,78188.73,32.9,0.16396,0.00019,11.64307]
[1778976816477,27.99,78188.79,32.9,0.16396,0.00019,11.64012]
[1778976820378,27.99,78188.79,32.9,0.16396,0.00019,11.64012]
[1778976820595,27.99,78188.83,32.9,0.164,0.00019,11.64175]
[1778976821428,27.99,78188.82,32.9,0.16399,0.00019,11.64167]
[1778976828785,27.99,78189.26,32.9,0.16408,0.00019,11.64575]
[1778976828893,27.99,78189.26,32.9,0.16408,0.00019,11.64575]
[1778976828994,27.99,78189.31,32.9,0.16409,0.00019,11.64626]
[1778976834825,28.0,78195.78,32.9,0.16534,0.00019,11.70474]
[1778976839449,28.0,78185.21,32.9,0.16339,0.00019,11.6131]
[1778976839593,28.0,78185.21,32.9,0.16339,0.00019,11.6131]
[1778976839928,28.0,78180.17,32.9,0.16245,0.00019,11.56916]
[1778976840781,28.0,78180.17,32.9,0.16245,0.00019,11.56916]
[1778976842747,28.0,78177.71,32.9,0.162,0.00019,11.54778]
[1778976843410,28.0,78177.71,32.9,0.162,0.00019,11.54778]
[1778976844811,28.0,78177.58,32.9,0.16198,0.00019,11.54689]
[1778976844905,28.0,78177.58,32.9,0.16198,0.00019,11.54689]
[1778976847453,28.0,78177.08,32.9,0.16189,0.00019,11.54274]
[1778976852734,28.0,78176.68,32.9,0.16183,0.00019,11.53999]
[1778976856310,28.0,78176.68,32.9,0.16184,0.00019,11.5402]
[1778976861798,28.01,78176.01,32.9,0.16173,0.00019,11.53506]
[1778976862849,28.01,78176.01,32.9,0.16173,0.00019,11.53506]
[1778976866774,28.01,78177.02,32.9,0.16192,0.00019,11.54412]
[1778976871868,28.01,78176.44,32.9,0.16176,0.00019,11.53371]
[1778976873766,28.01,78176.46,32.9,0.16177,0.00019,11.53398]
[1778976874807,28.01,78176.46,32.9,0.16177,0.00019,11.53408]
[1778976878312,28.01,78176.49,32.9,0.16178,0.00019,11.53464]
[1778976880400,28.01,78176.47,32.9,0.16178,0.00019,11.53456]
[1778976885432,28.01,78176.53,32.9,0.1618,0.00019,11.53549]
[1778976891001,28.01,78168.16,32.9,0.16028,0.00018,11.46326]
[1778976896331,28.01,78168.16,32.9,0.16028,0.00018,11.46326]
[1778976902078,28.02,78167.98,32.9,0.16029,0.00018,11.4636]
[1778976904092,28.02,78176.23,32.9,0.16182,0.00019,11.53631]
[1778976909127,28.02,78176.48,32.9,0.16188,0.00019,11.53886]
[1778976909702,28.02,78176.48,32.9,0.16188,0.00019,11.53886]
[1778976912394,28.02,78180.75,32.9,0.16267,0.00019,11.57648]
[1778976912781,28.02,78180.69,32.9,0.16266,0.00019,11.57597]
[1778976916836,28.02,78180.7,32.9,0.16267,0.00019,11.57608]
[1778976917364,28.02,78180.7,32.9,0.16267,0.00019,11.57608]
[1778976920598,28.02,78180.7,32.9,0.16266,0.00019,11.57608]
[1778976920898,28.02,78180.7,32.9,0.16266,0.00019,11.57608]
[1778976928098,28.02,78182.71,32.9,0.16304,0.00019,11.59359]
[1778976931307,28.02,78183.35,32.9,0.16315,0.00019,11.59908]
[1778976937325,28.02,78185.11,32.9,0.16341,0.00019,11.60823]
[1778976943367,28.02,78185.14,32.9,0.16341,0.00019,11.60834]
[1778976948402,28.02,78185.09,32.9,0.1634,0.00019,11.60784]
[1778976949904,28.02,78185.02,32.9,0.16339,0.00019,11.60722]
[1778976949993,28.02,78185.02,32.9,0.16339,0.00019,11.60722]
[1778976950451,28.02,78185.02,32.9,0.16339,0.00019,11.60722]
[1778976950514,28.02,78185.16,32.9,0.16342,0.00019,11.60874]
[1778976950593,28.02,78185.16,32.9,0.16342,0.00019,11.60874]
[1778976951423,28.02,78185.14,32.9,0.16342,0.00019,11.60856]
[1778976956458,28.02,78185.21,32.9,0.16343,0.00019,11.60921]
[1778976957843,28.02,78185.23,32.9,0.16344,0.00019,11.60939]
[1778976964138,28.02,78185.33,32.9,0.16346,0.00019,11.61031]
[1778976964607,28.02,78185.34,32.9,0.16346,0.00019,11.61048]
[1778976964632,28.02,78185.34,32.9,0.16346,0.00019,11.61048]
[1778976964803,28.02,78185.34,32.9,0.16346,0.00019,11.61048]
[1778976964855,28.02,78185.34,32.9,0.16346,0.00019,11.61048]
[1778976964894,28.02,78185.34,32.9,0.16346,0.00019,11.61048]
[1778976964994,28.02,78185.34,32.9,0.16346,0.00019,11.61048]
[1778976966296,28.02,78189.46,32.9,0.16423,0.00019,11.64667]
[1778976966394,28.02,78189.46,32.9,0.16423,0.00019,11.64667]
[1778976966528,28.02,78190.92,32.9,0.16451,0.00019,11.65951]
[1778976971563,28.02,78192.56,32.9,0.16485,0.00019,11.6753]
[1778976972824,28.02,78192.87,32.9,0.16491,0.00019,11.67822]
[1778976972895,28.02,78192.87,32.9,0.16491,0.00019,11.67822]
[1778976973577,28.02,78193.08,32.9,0.16495,0.00019,11.67997]
[1778976974761,28.02,78193.08,32.9,0.16495,0.00019,11.67997]
[1778976974794,28.02,78193.08,32.9,0.16495,0.00019,11.67997]
[1778976974866,28.02,78193.06,32.9,0.16494,0.00019,11.67969]
[1778976979493,28.02,78193.04,32.9,0.16495,0.00019,11.68006]
[1778976979695,28.02,78192.97,32.9,0.16494,0.00019,11.67962]
[1778976979745,28.03,78192.97,32.9,0.16494,0.00019,11.6798]
[1778976985661,28.02,78192.33,32.9,0.16481,0.00019,11.67352]
[1778976986596,28.02,78192.33,32.9,0.16481,0.00019,11.67352]
[1778976989222,28.02,78192.33,32.9,0.16481,0.00019,11.6734]
[1778976989282,28.02,78192.33,32.9,0.16481,0.00019,11.6734]
[1778976989808,28.02,78186.07,32.9,0.16363,0.00019,11.61821]
[1778976999447,28.02,78182.97,32.9,0.16298,0.00019,11.58483]
[1778977008789,28.02,78182.97,32.9,0.16297,0.00019,11.58455]
[1778977017893,28.02,78183.02,32.9,0.16296,0.00019,11.58418]
[1778977023927,28.02,78183.81,32.9,0.1631,0.00019,11.59066]
[1778977029969,28.02,78183.17,32.9,0.16297,0.00019,11.58451]
[1778977033790,28.02,78182.63,32.9,0.16287,0.00019,11.5796]
[1778977034261,28.02,78182.63,32.9,0.16287,0.00019,11.5796]
[1778977035727,28.02,78182.58,32.9,0.16286,0.00019,11.57908]
[1778977036504,28.02,78182.58,32.9,0.16286,0.00019,11.57908]
[1778977038948,28.02,78180.19,32.9,0.16241,0.00019,11.55797]
[1778977045074,28.02,78180.46,32.9,0.16246,0.00019,11.56038]
[1778977045743,28.02,78180.46,32.9,0.16246,0.00019,11.56038]
[1778977046383,28.02,78180.46,32.9,0.16246,0.00019,11.56038]
[1778977052123,28.02,78180.47,32.9,0.1624,0.00019,11.55449]
[1778977056364,28.02,78180.47,32.9,0.1624,0.00019,11.55449]
[1778977060435,28.02,78180.47,32.9,0.1624,0.00019,11.55461]
[1778977060747,28.02,78180.46,32.9,0.1624,0.00019,11.55464]
[1778977061471,28.02,78180.46,32.9,0.1624,0.00019,11.55464]
[1778977076434,28.02,78180.26,32.9,0.16237,0.00019,11.55334]
[1778977082651,28.02,78180.31,32.9,0.16239,0.00019,11.55434]
[1778977084351,28.02,78192.49,32.9,0.16468,0.00019,11.66138]
[1778977084697,28.02,78192.49,32.9,0.16468,0.00019,11.66138]
[1778977090700,28.02,78193.36,32.9,0.16483,0.00019,11.66838]
[1778977093303,28.02,78192.14,32.9,0.16459,0.00019,11.65743]
[1778977097962,28.02,78192.53,32.9,0.16465,0.00019,11.66027]
[1778977098830,28.02,78191.64,32.9,0.16448,0.00019,11.65233]
[1778977099922,28.02,78191.99,32.9,0.16455,0.00019,11.65529]
[1778977104364,28.01,78192.38,32.9,0.16461,0.00019,11.6582]
[1778977104392,28.01,78192.38,32.9,0.16461,0.00019,11.6582]
[1778977105384,28.01,78192.35,32.9,0.1646,0.00019,11.6578]
[1778977110863,28.01,78192.07,32.9,0.16453,0.00019,11.65466]
[1778977111903,28.01,78192.11,32.9,0.16447,0.00019,11.64871]
[1778977114320,28.01,78192.11,32.9,0.16446,0.00019,11.64843]
[1778977114333,28.01,78192.11,32.9,0.16446,0.00019,11.64843]
[1778977114428,28.01,78192.11,32.9,0.16446,0.00019,11.64843]
[1778977114667,28.01,78192.11,32.9,0.16446,0.00019,11.64843]
[1778977115765,28.01,78191.95,32.9,0.16443,0.00019,11.64675]
[1778977116634,28.01,78191.95,32.9,0.16443,0.00019,11.64675]
[1778977116648,28.01,78191.95,32.9,0.16443,0.00019,11.64675]
[1778977117732,28.01,78191.88,32.9,0.16441,0.00019,11.64585]
[1778977121255,28.01,78191.88,32.9,0.1644,0.00019,11.64557]
[1778977121265,28.01,78191.88,32.9,0.1644,0.00019,11.64557]
[1778977121993,28.01,78190.57,32.9,0.16415,0.00019,11.63378]
[1778977123270,28.01,78190.22,32.9,0.16408,0.00019,11.63057]
[1778977123637,28.01,78190.22,32.9,0.16408,0.00019,11.63057]
[1778977125647,28.01,78187.13,32.9,0.16349,0.00019,11.60317]
[1778977127328,28.01,78186.7,32.9,0.16341,0.00019,11.59919]
[1778977129341,28.01,78186.42,32.9,0.16335,0.00019,11.59654]
[1778977130658,28.01,78186.42,32.9,0.16335,0.00019,11.59645]
[1778977135602,28.0,78186.39,32.9,0.16333,0.00019,11.59563]
[1778977137667,28.0,78186.38,32.9,0.16333,0.00019,11.59533]
[1778977138349,28.0,78186.41,32.9,0.16333,0.00019,11.59549]
[1778977141783,28.0,78186.41,32.9,0.16333,0.00019,11.59549]
[1778977142469,28.0,78186.41,32.9,0.16333,0.00019,11.59549]
[1778977142845,28.0,78186.41,32.9,0.16332,0.00019,11.59506]
[1778977143261,28.0,78186.41,32.9,0.16332,0.00019,11.59506]
[1778977143408,28.0,78186.41,32.9,0.16332,0.00019,11.59506]
[1778977143453,28.0,78186.33,32.9,0.1633,0.00019,11.59425]
[1778977143764,28.0,78177.85,32.9,0.16172,0.00019,11.51951]
[1778977148799,28.0,78177.67,32.9,0.16167,0.00019,11.51729]
[1778977155368,28.0,78177.6,32.9,0.16165,0.00019,11.51623]
[1778977160470,28.0,78177.38,32.9,0.16159,0.00019,11.51369]
[1778977167932,28.0,78177.76,32.9,0.16165,0.00019,11.51634]
[1778977172967,28.0,78177.79,32.9,0.16158,0.00019,11.5102]
[1778977179833,28.0,78178.3,32.9,0.16167,0.00019,11.51455]
[1778977180016,27.99,78178.1,32.9,0.16163,0.00019,11.51245]
[1778977184315,27.99,78178.09,32.9,0.16163,0.00019,11.51249]
[1778977190086,28.0,78178.12,32.9,0.16165,0.00019,11.51327]
[1778977192197,28.0,78178.11,32.9,0.16165,0.00019,11.51326]
[1778977192262,28.0,78178.1,32.9,0.16164,0.00019,11.51324]
[1778977204559,28.0,78178.09,32.9,0.16164,0.00019,11.51304]
[1778977204657,28.0,78178.09,32.9,0.16164,0.00019,11.51291]
[1778977206306,28.0,78178.15,32.9,0.16165,0.00019,11.51352]
[1778977206307,28.0,78178.15,32.9,0.16165,0.00019,11.51352]
[1778977215265,28.0,78178.29,32.9,0.16169,0.00019,11.51557]
[1778977220302,28.0,78177.61,32.9,0.16158,0.00019,11.51006]
[1778977225338,28.0,78177.63,32.9,0.16159,0.00019,11.51076]
[1778977230372,28.0,78177.18,32.9,0.16152,0.00019,11.50736]
[1778977235407,28.0,78174.54,32.9,0.16098,0.00019,11.47873]
[1778977240442,28.01,78172.88,32.9,0.16069,0.00019,11.46496]
[1778977245586,28.01,78172.43,32.9,0.16062,0.00019,11.46168]
[1778977245644,28.01,78168.34,32.9,0.15987,0.00018,11.42592]
[1778977251519,28.01,78164.49,32.9,0.15917,0.00018,11.39281]
[1778977257561,28.01,78164.84,32.9,0.15925,0.00018,11.3965]
[1778977262596,28.01,78164.41,32.9,0.15918,0.00018,11.39314]
[1778977267631,28.01,78163.58,32.9,0.15903,0.00018,11.38623]
[1778977268437,28.01,78163.58,32.9,0.15903,0.00018,11.38623]
[1778977268440,28.01,78163.58,32.9,0.15903,0.00018,11.38623]
[1778977268638,28.01,78162.76,32.9,0.15888,0.00018,11.37911]
[1778977270591,28.01,78162.19,32.9,0.15878,0.00018,11.37432]
[1778977273087,28.01,78154.12,32.9,0.15732,0.00018,11.30423]
[1778977277171,28.02,78154.13,32.9,0.15733,0.00018,11.30462]
[1778977277586,28.02,78154.13,32.9,0.15733,0.00018,11.30462]
[1778977277651,28.02,78154.13,32.9,0.15733,0.00018,11.30462]
[1778977277822,28.02,78150.17,32.9,0.15663,0.00018,11.27111]
[1778977280812,28.02,78149.05,32.9,0.15643,0.00018,11.26157]
[1778977281015,28.02,78149.01,32.9,0.15643,0.00018,11.26139]
[1778977282869,28.02,78148.44,32.9,0.15633,0.00018,11.25656]
[1778977287738,28.02,78147.17,32.9,0.15611,0.00018,11.24613]
[1778977287743,28.02,78147.17,32.9,0.15611,0.00018,11.24613]
[1778977290253,28.02,78136.87,32.9,0.15427,0.00018,11.15657]
[1778977297599,28.03,78136.49,32.9,0.15418,0.00018,11.14941]
[1778977301132,28.03,78132.87,32.9,0.15356,0.00018,11.11927]
[1778977304598,28.04,78132.78,32.9,0.15357,0.00018,11.11954]
[1778977304760,28.04,78132.78,32.9,0.15357,0.00018,11.11954]
[1778977308760,28.04,78132.73,32.9,0.15358,0.00018,11.12017]
[1778977308946,28.04,78133.11,32.9,0.15366,0.00018,11.12385]
[1778977314960,28.05,78128.18,32.9,0.15282,0.00018,11.08327]
[1778977322009,28.05,78128.16,32.9,0.15288,0.00018,11.08584]
[1778977327131,28.05,78128.82,32.9,0.15302,0.00018,11.09276]
[1778977327180,28.05,78128.82,32.9,0.15302,0.00018,11.09276]
[1778977327494,28.05,78128.82,32.9,0.15302,0.00018,11.09276]
[1778977327691,28.05,78128.82,32.9,0.15302,0.00018,11.09276]
[1778977327743,28.06,78128.8,32.9,0.15303,0.00018,11.09332]
[1778977328366,28.06,78128.8,32.9,0.15303,0.00018,11.09332]
[1778977328494,28.06,78128.8,32.9,0.15303,0.00018,11.09332]
[1778977328595,28.06,78124.83,32.9,0.15232,0.00018,11.05851]
[1778977334093,28.06,78120.72,32.9,0.15163,0.00018,11.02476]
[1778977339128,28.07,78119.82,32.9,0.15151,0.00018,11.01879]
[1778977344163,28.07,78119.06,32.9,0.15142,0.00018,11.01407]
[1778977346473,28.07,78119.18,32.9,0.15145,0.00018,11.01551]
[1778977346593,28.07,78119.18,32.9,0.15145,0.00018,11.01551]
[1778977346705,28.07,78119.18,32.9,0.15145,0.00018,11.01551]
[1778977346794,28.07,78119.18,32.9,0.15145,0.00018,11.01551]
[1778977350533,28.08,78119.09,32.9,0.15146,0.00018,11.01631]
[1778977350594,28.08,78119.09,32.9,0.15146,0.00018,11.01631]
[1778977350634,28.08,78119.09,32.9,0.15147,0.00018,11.01672]
[1778977356247,28.08,78123.33,32.9,0.15217,0.00018,11.04837]
[1778977361282,28.08,78126.23,32.9,0.1527,0.00018,11.07393]
[1778977361968,28.08,78126.23,32.9,0.1527,0.00018,11.07393]
[1778977362093,28.08,78126.23,32.9,0.1527,0.00018,11.07393]
[1778977362194,28.08,78126.23,32.9,0.1527,0.00018,11.07395]
[1778977365463,28.08,78126.76,32.9,0.15281,0.00018,11.07926]
[1778977366006,28.08,78126.43,32.9,0.15275,0.00018,11.07669]
[1778977369632,28.08,78128.12,32.9,0.15308,0.00018,11.09242]
[1778977369896,28.08,78128.12,32.9,0.15308,0.00018,11.09242]
[1778977370345,28.08,78128.75,32.9,0.1532,0.00018,11.09853]
[1778977371734,28.08,78128.75,32.9,0.1532,0.00018,11.09853]
[1778977372796,28.09,78129.92,32.9,0.15342,0.00018,11.10933]
[1778977372811,28.09,78129.92,32.9,0.15342,0.00018,11.10933]
[1778977372845,28.09,78129.73,32.9,0.1534,0.00018,11.10822]
[1778977373557,28.09,78129.73,32.9,0.1534,0.00018,11.10822]
[1778977379408,28.09,78131.69,32.9,0.15381,0.00018,11.12815]
[1778977384562,28.1,78132.68,32.9,0.15402,0.00018,11.13823]
[1778977387979,28.1,78132.77,32.9,0.15406,0.00018,11.14011]
[1778977388080,28.1,78133.45,32.9,0.1542,0.00018,11.1468]
[1778977391701,28.1,78133.51,32.9,0.15423,0.00018,11.14828]
[1778977395386,28.11,78133.52,32.9,0.15427,0.00018,11.15026]
[1778977400555,28.11,78133.22,32.9,0.15427,0.00018,11.15045]
[1778977405590,28.12,78133.88,32.9,0.15444,0.00018,11.15854]
[1778977412639,28.13,78134.26,32.9,0.15451,0.00018,11.15897]
[1778977414461,28.13,78133.85,32.9,0.15444,0.00018,11.15583]
[1778977414683,28.13,78133.85,32.9,0.15444,0.00018,11.15583]
[1778977414693,28.13,78133.85,32.9,0.15444,0.00018,11.15583]
[1778977414741,28.13,78133.85,32.9,0.15444,0.00018,11.15583]
[1778977414784,28.13,78133.87,32.9,0.15446,0.00018,11.15645]
[1778977420695,28.13,78134.01,32.9,0.15453,0.00018,11.15984]
[1778977426739,28.14,78134.11,32.9,0.15459,0.00018,11.16283]
[1778977433788,28.15,78134.7,32.9,0.15475,0.00018,11.17041]
[1778977441844,28.15,78134.16,32.9,0.15471,0.00018,11.16849]
[1778977446879,28.16,78141.63,32.9,0.15609,0.00018,11.23531]
[1778977452922,28.16,78144.15,32.9,0.15658,0.00018,11.25874]
[1778977455982,28.16,78144.11,32.9,0.15658,0.00018,11.25861]
[1778977456016,28.16,78144.11,32.9,0.15658,0.00018,11.25861]
[1778977457618,28.16,78144.04,32.9,0.15658,0.00018,11.25868]
[1778977463999,28.16,78144.36,32.9,0.15664,0.00018,11.26192]
[1778977467710,28.16,78144.35,32.9,0.15664,0.00018,11.26189]
[1778977474069,28.16,78144.23,32.9,0.15657,0.00018,11.25545]
[1778977479606,28.17,78149.34,32.9,0.15751,0.00018,11.30034]
[1778977482489,28.17,78153.43,32.9,0.15826,0.00018,11.33639]
[1778977488840,28.17,78155.87,32.9,0.15872,0.00018,11.35841]
[1778977489637,28.17,78155.87,32.9,0.15873,0.00018,11.35866]
[1778977495059,28.17,78155.53,32.9,0.15868,0.00018,11.35641]
[1778977495533,28.17,78155.53,32.9,0.15868,0.00018,11.35641]
[1778977501744,28.17,78155.61,32.9,0.15872,0.00018,11.35823]
[1778977516363,28.18,78155.56,32.9,0.15876,0.00018,11.36044]
[1778977523376,28.18,78155.65,32.9,0.15879,0.00018,11.36189]
[1778977529816,28.18,78155.67,32.9,0.15883,0.00018,11.36345]
[1778977531292,28.18,78155.67,32.9,0.15883,0.00018,11.36363]
[1778977536822,28.19,78155.68,32.9,0.15879,0.00018,11.35861]
[1778977537707,28.19,78155.68,32.9,0.1588,0.00018,11.359]
[1778977540990,28.19,78155.67,32.9,0.15881,0.00018,11.3595]
[1778977541019,28.19,78155.67,32.9,0.15881,0.00018,11.3595]
[1778977544722,28.19,78155.68,32.9,0.15882,0.00018,11.36019]
[1778977550603,28.19,78155.82,32.9,0.15888,0.00018,11.36305]
[1778977553083,28.2,78157.03,32.9,0.15911,0.00018,11.37382]
[1778977559667,28.2,78158.18,32.9,0.15935,0.00018,11.38546]
[1778977563123,28.2,78158.18,32.9,0.15935,0.00018,11.38546]
[1778977564882,28.2,78150.95,32.9,0.15806,0.00018,11.32352]
[1778977567801,28.2,78149.26,32.9,0.15776,0.00018,11.30941]
[1778977570744,28.21,78141.36,32.9,0.15635,0.00018,11.24139]
[1778977575199,28.21,78139.83,32.9,0.15609,0.00018,11.22897]
[1778977581822,28.21,78140.03,32.9,0.15616,0.00018,11.23225]
[1778977586181,28.21,78130.05,32.9,0.15438,0.00018,11.1464]
[1778977587817,28.21,78129.66,32.9,0.15431,0.00018,11.143]
[1778977589142,28.22,78129.9,32.9,0.15436,0.00018,11.14541]
[1778977597325,28.22,78130.77,32.9,0.15451,0.00018,11.14948]
[1778977600246,28.22,78128.43,32.9,0.1541,0.00018,11.12957]
[1778977600258,28.22,78128.43,32.9,0.1541,0.00018,11.12957]
[1778977600952,28.22,78128.43,32.9,0.1541,0.00018,11.12957]
[1778977601425,28.22,78122.47,32.9,0.15304,0.00018,11.07817]
[1778977601593,28.22,78122.47,32.9,0.15304,0.00018,11.07817]
[1778977601964,28.22,78117.81,32.9,0.15222,0.00018,11.03791]
[1778977614048,28.23,78116.56,32.9,0.15201,0.00018,11.02794]
[1778977619169,28.23,78116.72,32.9,0.15204,0.00018,11.02941]
[1778977622066,28.23,78115.34,32.9,0.15181,0.00018,11.01804]
[1778977622067,28.23,78115.34,32.9,0.15181,0.00018,11.01804]
[1778977622193,28.23,78115.34,32.9,0.15181,0.00018,11.01804]
[1778977622104,28.23,78119.15,32.9,0.15249,0.00018,11.05134]
[1778977623463,28.23,78126.17,32.9,0.15375,0.00018,11.11261]
[1778977625875,28.23,78126.94,32.9,0.1539,0.00018,11.12002]
[1778977631167,28.23,78127.54,32.9,0.15404,0.00018,11.12696]
[1778977636202,28.24,78127.91,32.9,0.15414,0.00018,11.13172]
[1778977642434,28.24,78127.51,32.9,0.15409,0.00018,11.1292]
[1778977649293,28.25,78128.44,32.9,0.1543,0.00018,11.13929]
[1778977651198,28.25,78128.44,32.9,0.1543,0.00018,11.13929]
[1778977653796,28.25,78132.02,32.9,0.15489,0.00018,11.16499]
[1778977654468,28.25,78132.21,32.9,0.15493,0.00018,11.16681]
[1778977654816,28.25,78132.21,32.9,0.15493,0.00018,11.16681]
[1778977657527,28.25,78132.25,32.9,0.15494,0.00018,11.16732]
[1778977659363,28.25,78140.02,32.9,0.15635,0.00018,11.2357]
[1778977664398,28.25,78140.48,32.9,0.15645,0.00018,11.24006]
[1778977670440,28.25,78140.21,32.9,0.15641,0.00018,11.23816]
[1778977672743,28.25,78139.72,32.9,0.15632,0.00018,11.23396]
[1778977678604,28.25,78139.62,32.9,0.15631,0.00018,11.2335]
[1778977686333,28.25,78139.6,32.9,0.15632,0.00018,11.23392]
[1778977691588,28.26,78139.15,32.9,0.15625,0.00018,11.23069]
[1778977696625,28.26,78133.52,32.9,0.15525,0.00018,11.18222]
[1778977700192,28.26,78131.19,32.9,0.15483,0.00018,11.16226]
[1778977700393,28.26,78129.25,32.9,0.15449,0.00018,11.14555]
[1778977700652,28.26,78122.37,32.9,0.15326,0.00018,11.08588]
[1778977702483,28.26,78120.23,32.9,0.15288,0.00018,11.06723]
[1778977702593,28.26,78120.23,32.9,0.15288,0.00018,11.06723]
[1778977702747,28.26,78120.57,32.9,0.15294,0.00018,11.07017]
[1778977708287,28.26,78119.33,32.9,0.15274,0.00018,11.06057]
[1778977713365,28.27,78118.52,32.9,0.15257,0.00018,11.04926]
[1778977713393,28.27,78118.52,32.9,0.15257,0.00018,11.04926]
[1778977714283,28.27,78118.42,32.9,0.15256,0.00018,11.04869]
[1778977714706,28.27,78118.42,32.9,0.15256,0.00018,11.04869]
[1778977714747,28.27,78118.42,32.9,0.15256,0.00018,11.04869]
[1778977714841,28.27,78118.42,32.9,0.15256,0.00018,11.04869]
[1778977715168,28.27,78118.42,32.9,0.15256,0.00018,11.04869]
[1778977724824,28.27,78111.81,32.9,0.15139,0.00018,10.99153]
[1778977729859,28.27,78112.04,32.9,0.15144,0.00018,10.99391]
[1778977730339,28.27,78112.04,32.9,0.15144,0.00018,10.99391]
[1778977730394,28.27,78112.04,32.9,0.15144,0.00018,10.99391]
[1778977730441,28.27,78112.04,32.9,0.15144,0.00018,10.99399]
[1778977736908,28.27,78111.79,32.9,0.15145,0.00018,10.99418]
[1778977741943,28.28,78112.18,32.9,0.15156,0.00018,10.99955]
[1778977746978,28.28,78112.43,32.9,0.15164,0.00018,11.00366]
[1778977753020,28.29,78112.73,32.9,0.15174,0.00018,11.00862]
[1778977758055,28.29,78114.37,32.9,0.15208,0.00018,11.02483]
[1778977763091,28.3,78114.38,32.9,0.15212,0.00018,11.02678]
[1778977768126,28.3,78120.47,32.9,0.15323,0.00018,11.08124]
[1778977775175,28.31,78120.97,32.9,0.15329,0.00018,11.08128]
[1778977780210,28.31,78120.87,32.9,0.1533,0.00018,11.08152]
[1778977785245,28.31,78120.91,32.9,0.15333,0.00018,11.08289]
[1778977789685,28.31,78121.64,32.9,0.15347,0.00018,11.08979]
[1778977789729,28.31,78121.64,32.9,0.15347,0.00018,11.08979]
[1778977789865,28.31,78121.64,32.9,0.15347,0.00018,11.08979]
[1778977789944,28.31,78121.64,32.9,0.15347,0.00018,11.08979]
[1778977789995,28.31,78121.64,32.9,0.15347,0.00018,11.08979]
[1778977790011,28.31,78121.64,32.9,0.15347,0.00018,11.08979]
[1778977790280,28.31,78141.51,32.9,0.15705,0.00018,11.26274]
[1778977790403,28.31,78141.51,32.9,0.15705,0.00018,11.26274]
[1778977790721,28.31,78141.51,32.9,0.15705,0.00018,11.26274]
[1778977791287,28.31,78149.81,32.9,0.15857,0.00018,11.33531]
[1778977792503,28.31,78149.33,32.9,0.15848,0.00018,11.33135]
[1778977792839,28.31,78149.33,32.9,0.15848,0.00018,11.33135]
[1778977793907,28.32,78148.18,32.9,0.15828,0.00018,11.32147]
[1778977794705,28.32,78148.12,32.9,0.15827,0.00018,11.32107]
[1778977794724,28.32,78148.12,32.9,0.15827,0.00018,11.32107]
[1778977794756,28.32,78148.12,32.9,0.15827,0.00018,11.32107]
[1778977794761,28.32,78148.12,32.9,0.15827,0.00018,11.32107]
[1778977794788,28.32,78148.12,32.9,0.15827,0.00018,11.32107]
[1778977795132,28.32,78148.12,32.9,0.15827,0.00018,11.32107]
[1778977795304,28.32,78148.12,32.9,0.15827,0.00018,11.32107]
[1778977795393,28.32,78161.59,32.9,0.16074,0.00018,11.43842]
[1778977795815,28.32,78161.59,32.9,0.16074,0.00018,11.43842]
[1778977796323,28.32,78169.1,32.9,0.16212,0.00018,11.50369]
[1778977801228,28.32,78168.36,32.9,0.16198,0.00018,11.49706]
[1778977802162,28.32,78161.59,32.9,0.16073,0.00018,11.43804]
[1778977807353,28.32,78160.98,32.9,0.16062,0.00018,11.43263]
[1778977811173,28.31,78160.2,32.9,0.16047,0.00018,11.42579]
[1778977816463,28.32,78156.4,32.9,0.15978,0.00018,11.39284]
[1778977821498,28.32,78156.73,32.9,0.15984,0.00018,11.39583]
[1778977826533,28.32,78156.72,32.9,0.15984,0.00018,11.3958]
[1778977827441,28.32,78156.72,32.9,0.15984,0.00018,11.3958]
[1778977828395,28.32,78156.87,32.9,0.15987,0.00018,11.39712]
[1778977828842,28.32,78149.07,32.9,0.15844,0.00018,11.32922]
[1778977834589,28.32,78153.92,32.9,0.15926,0.00018,11.36526]
[1778977841399,28.31,78155.79,32.9,0.15959,0.00018,11.38128]
[1778977848409,28.31,78155.54,32.9,0.15954,0.00018,11.37881]
[1778977853678,28.31,78158.61,32.9,0.1601,0.00018,11.40517]
[1778977857753,28.31,78158.87,32.9,0.16014,0.00018,11.40722]
[1778977863794,28.31,78156.72,32.9,0.15974,0.00018,11.38826]
[1778977868829,28.31,78157.66,32.9,0.15991,0.00018,11.39622]
[1778977870165,28.31,78157.66,32.9,0.15991,0.00018,11.39622]
[1778977876005,28.31,78159.22,32.9,0.16019,0.00018,11.40952]
[1778977882927,28.31,78158.91,32.9,0.16012,0.00018,11.40612]
[1778977888428,28.31,78158.89,32.9,0.16011,0.00018,11.40588]
[1778977895011,28.31,78159.26,32.9,0.1601,0.00018,11.4023]
[1778977900061,28.31,78159.91,32.9,0.16021,0.00018,11.40761]
[1778977905096,28.31,78160.16,32.9,0.16025,0.00018,11.40943]
[1778977906385,28.31,78160.16,32.9,0.16025,0.00018,11.40943]
[1778977912314,28.3,78160.22,32.9,0.16025,0.00018,11.40951]
[1778977915600,28.3,78160.1,32.9,0.16022,0.00018,11.40818]
[1778977915918,28.3,78160.1,32.9,0.16022,0.00018,11.40818]
[1778977926246,28.3,78160.03,32.9,0.16019,0.00018,11.40681]
[1778977930382,28.3,78159.54,32.9,0.1601,0.00018,11.40236]
[1778977930401,28.3,78159.54,32.9,0.1601,0.00018,11.40236]
[1778977932289,28.3,78150.49,32.9,0.15844,0.00018,11.32356]
[1778977936729,28.3,78150.15,32.9,0.15838,0.00018,11.32076]
[1778977942361,28.3,78146.3,32.9,0.15769,0.00018,11.28757]
[1778977947394,28.3,78146.15,32.9,0.15767,0.00018,11.28664]
[1778977952100,28.3,78146.15,32.9,0.15767,0.00018,11.28664]
[1778977958823,28.3,78146.72,32.9,0.15772,0.00018,11.28623]
[1778977964517,28.31,78146.67,32.9,0.15773,0.00018,11.28642]
[1778977969107,28.31,78146.75,32.9,0.15774,0.00018,11.28729]
[1778977974587,28.31,78147.09,32.9,0.15782,0.00018,11.291]
[1778977981636,28.31,78146.53,32.9,0.15773,0.00018,11.28673]
[1778977983103,28.31,78146.53,32.9,0.15773,0.00018,11.28673]
[1778977983180,28.31,78146.51,32.9,0.15773,0.00018,11.28665]
[1778977983650,28.31,78154.31,32.9,0.15916,0.00018,11.35467]
[1778977988685,28.31,78155.18,32.9,0.15933,0.00018,11.36285]
[1778977993223,28.31,78155.15,32.9,0.15933,0.00018,11.36271]
[1778977993228,28.31,78155.15,32.9,0.15933,0.00018,11.36271]
[1778977993759,28.31,78155.22,32.9,0.15935,0.00018,11.3637]
[1778977993860,28.31,78155.1,32.9,0.15933,0.00018,11.36278]
[1778977999763,28.31,78154.21,32.9,0.15917,0.00018,11.35515]
[1778978005131,28.31,78151.9,32.9,0.15875,0.00018,11.33517]
[1778978005584,28.31,78151.9,32.9,0.15875,0.00018,11.33517]
[1778978011847,28.32,78150.55,32.9,0.15845,0.00018,11.31789]
[1778978016413,28.32,78150.55,32.9,0.15845,0.00018,11.31789]
[1778978016416,28.32,78150.55,32.9,0.15845,0.00018,11.31789]
[1778978016513,28.32,78150.55,32.9,0.15845,0.00018,11.31817]
[1778978016872,28.32,78150.55,32.9,0.15845,0.00018,11.31817]
[1778978022924,28.32,78151.43,32.9,0.15864,0.00018,11.32717]
[1778978029452,28.32,78151.23,32.9,0.15861,0.00018,11.32562]
[1778978039038,28.33,78151.24,32.9,0.15867,0.00018,11.32845]
[1778978045082,28.33,78151.23,32.9,0.15869,0.00018,11.32944]
[1778978046489,28.33,78151.23,32.9,0.15869,0.00018,11.32944]
[1778978053138,28.33,78151.19,32.9,0.15872,0.00018,11.33052]
[1778978058175,28.34,78149.61,32.9,0.15845,0.00018,11.31773]
[1778978063506,28.34,78150.03,32.9,0.15854,0.00018,11.32213]
[1778978069252,28.34,78150.35,32.9,0.15863,0.00018,11.32619]
[1778978080515,28.34,78150.27,32.9,0.15855,0.00018,11.3198]
[1778978086372,28.35,78150.24,32.9,0.15861,0.00018,11.32231]
[1778978090564,28.35,78155.28,32.9,0.15954,0.00018,11.36656]
[1778978094458,28.35,78157.06,32.9,0.15987,0.00018,11.38243]
[1778978095309,28.35,78156.16,32.9,0.15971,0.00018,11.3747]
[1778978095389,28.35,78156.16,32.9,0.15971,0.00018,11.3747]
[1778978095839,28.35,78156.16,32.9,0.15971,0.00018,11.37478]
[1778978096270,28.35,78156.16,32.9,0.15971,0.00018,11.37478]
[1778978098803,28.35,78156.12,32.9,0.15971,0.00018,11.37461]
[1778978106058,28.35,78156.09,32.9,0.15971,0.00018,11.3745]
[1778978114568,28.35,78155.86,32.9,0.15969,0.00018,11.37363]
[1778978120610,28.36,78158.94,32.9,0.16026,0.00018,11.40081]
[1778978121054,28.36,78158.94,32.9,0.16026,0.00018,11.40081]
[1778978121061,28.36,78158.94,32.9,0.16026,0.00018,11.40081]
[1778978128666,28.36,78163.44,32.9,0.16109,0.00018,11.44]
[1778978129035,28.36,78163.44,32.9,0.16109,0.00018,11.44]
[1778978129036,28.36,78163.44,32.9,0.16109,0.00018,11.44]
[1778978132762,28.36,78165.98,32.9,0.16149,0.00018,11.45588]
[1778978138736,28.35,78165.51,32.9,0.1614,0.00018,11.45154]
[1778978143771,28.35,78165.91,32.9,0.16147,0.00018,11.45483]
[1778978148806,28.35,78167.55,32.9,0.16177,0.00018,11.46888]
[1778978155098,28.35,78170.2,32.9,0.16225,0.00019,11.49161]
[1778978156018,28.35,78170.2,32.9,0.16225,0.00019,11.49145]
[1778978156302,28.35,78170.2,32.9,0.16225,0.00019,11.49145]
[1778978156406,28.35,78170.2,32.9,0.16225,0.00019,11.49145]
[1778978156558,28.35,78170.2,32.9,0.16225,0.00019,11.49145]
[1778978156659,28.35,78180.26,32.9,0.16412,0.00019,11.57869]
[1778978156805,28.35,78180.26,32.9,0.16412,0.00019,11.57869]
[1778978157731,28.35,78192.24,32.9,0.16636,0.00019,11.68273]
[1778978162907,28.35,78194.54,32.9,0.16679,0.00019,11.70248]
[1778978167942,28.35,78194.67,32.9,0.16681,0.00019,11.70332]
[1778978170390,28.35,78194.67,32.9,0.16681,0.00019,11.70332]
[1778978171539,28.35,78194.7,32.9,0.16681,0.00019,11.70347]
[1778978178513,28.35,78195.94,32.9,0.16704,0.00019,11.71412]
[1778978178695,28.35,78195.94,32.9,0.16704,0.00019,11.71412]
[1778978180026,28.35,78204.42,32.9,0.16863,0.00019,11.78715]
[1778978185126,28.35,78204.75,32.9,0.16869,0.00019,11.78987]
[1778978194124,28.34,78204.76,32.9,0.16859,0.00019,11.78219]
[1778978197344,28.34,78204.76,32.9,0.16859,0.00019,11.78219]
[1778978198435,28.34,78204.76,32.9,0.16859,0.00019,11.78187]
[1778978205201,28.34,78206.09,32.9,0.16882,0.00019,11.79259]
[1778978207900,28.34,78206.41,32.9,0.16888,0.00019,11.79526]
[1778978208780,28.34,78206.41,32.9,0.16888,0.00019,11.79526]
[1778978211044,28.34,78206.37,32.9,0.16886,0.00019,11.79461]
[1778978216276,28.34,78206.05,32.9,0.16879,0.00019,11.79127]
[1778978216326,28.34,78206.05,32.9,0.16879,0.00019,11.79127]
[1778978217069,28.34,78206.05,32.9,0.16879,0.00019,11.79118]
[1778978221016,28.34,78198.15,32.9,0.16729,0.00019,11.72252]
[1778978224646,28.34,78197.95,32.9,0.16725,0.00019,11.72075]
[1778978227138,28.34,78191.88,32.9,0.16611,0.00019,11.66814]
[1778978227560,28.34,78191.88,32.9,0.16611,0.00019,11.66814]
[1778978228287,28.34,78187.03,32.9,0.1652,0.00019,11.6261]
[1778978228394,28.34,78187.03,32.9,0.1652,0.00019,11.6261]
[1778978228606,28.34,78187.03,32.9,0.1652,0.00019,11.6261]
[1778978228622,28.34,78182.65,32.9,0.16438,0.00019,11.5882]
[1778978229531,28.34,78182.65,32.9,0.16438,0.00019,11.5882]
[1778978232459,28.34,78178.33,32.9,0.16357,0.00019,11.55038]
[1778978232493,28.34,78178.33,32.9,0.16357,0.00019,11.55038]
[1778978232560,28.34,78179.33,32.9,0.16376,0.00019,11.559]
[1778978236441,28.34,78180.06,32.9,0.16391,0.00019,11.56593]
[1778978236493,28.34,78180.06,32.9,0.16391,0.00019,11.56593]
[1778978236542,28.34,78180.25,32.9,0.16395,0.00019,11.56778]
[1778978236891,28.34,78180.25,32.9,0.16395,0.00019,11.56778]
[1778978242461,28.34,78180.31,32.9,0.16395,0.00019,11.56775]
[1778978243167,28.34,78180.31,32.9,0.16395,0.00019,11.56775]
[1778978248503,28.34,78180.38,32.9,0.16395,0.00019,11.56782]
[1778978249094,28.34,78180.38,32.9,0.16395,0.00019,11.56782]
[1778978254546,28.34,78182.95,32.9,0.16435,0.00019,11.58353]
[1778978255709,28.34,78182.95,32.9,0.16435,0.00019,11.58353]
[1778978255797,28.34,78182.95,32.9,0.16435,0.00019,11.58353]
[1778978255810,28.34,78183.59,32.9,0.16447,0.00019,11.58898]
[1778978260433,28.34,78183.83,32.9,0.16452,0.00019,11.59126]
[1778978260494,28.34,78183.83,32.9,0.16452,0.00019,11.59126]
[1778978260588,28.34,78183.79,32.9,0.16451,0.00019,11.59124]
[1778978265623,28.34,78183.82,32.9,0.16451,0.00019,11.5909]
[1778978271665,28.33,78184.96,32.9,0.1647,0.00019,11.60008]
[1778978278714,28.33,78184.21,32.9,0.16455,0.00019,11.59276]
[1778978285763,28.33,78183.78,32.9,0.16445,0.00019,11.58829]
[1778978293820,28.33,78183.39,32.9,0.16436,0.00019,11.58414]
[1778978299862,28.33,78183.46,32.9,0.16436,0.00019,11.58422]
[1778978300711,28.33,78183.46,32.9,0.16436,0.00019,11.58422]
[1778978309932,28.32,78183.18,32.9,0.16429,0.00019,11.58083]
[1778978310077,28.32,78183.18,32.9,0.16429,0.00019,11.58083]
[1778978326044,28.32,78183.36,32.9,0.16423,0.00019,11.57505]
[1778978329454,28.32,78183.06,32.9,0.16417,0.00019,11.57229]
[1778978329467,28.32,78183.06,32.9,0.16417,0.00019,11.57229]
[1778978330072,28.32,78173.94,32.9,0.16247,0.00019,11.4929]
[1778978331608,28.32,78173.94,32.9,0.16247,0.00019,11.4929]
[1778978331834,28.32,78173.94,32.9,0.16247,0.00019,11.4929]
[1778978333675,28.32,78168.67,32.9,0.16149,0.00018,11.4472]
[1778978333774,28.32,78168.07,32.9,0.16139,0.00018,11.44206]
[1778978334734,28.32,78168.07,32.9,0.16139,0.00018,11.44206]
[1778978336737,28.32,78167.38,32.9,0.16126,0.00018,11.43604]
[1778978339849,28.32,78167.82,32.9,0.16134,0.00018,11.43982]
[1778978339950,28.32,78167.82,32.9,0.16134,0.00018,11.43974]
[1778978340358,28.32,78167.82,32.9,0.16134,0.00018,11.43974]
[1778978341461,28.32,78167.82,32.9,0.16134,0.00018,11.43974]
[1778978344008,28.32,78175.46,32.9,0.16275,0.00019,11.50618]
[1778978345479,28.32,78175.52,32.9,0.16276,0.00019,11.50667]
[1778978345694,28.32,78175.52,32.9,0.16276,0.00019,11.50667]
[1778978345821,28.32,78175.52,32.9,0.16276,0.00019,11.50667]
[1778978345893,28.32,78175.52,32.9,0.16276,0.00019,11.50667]
[1778978346382,28.32,78181.64,32.9,0.1639,0.00019,11.55981]
[1778978346493,28.32,78181.64,32.9,0.1639,0.00019,11.55981]
[1778978346828,28.32,78181.64,32.9,0.1639,0.00019,11.55981]
[1778978346894,28.32,78181.64,32.9,0.1639,0.00019,11.55981]
[1778978347387,28.32,78182.64,32.9,0.16409,0.00019,11.56868]
[1778978347494,28.32,78182.64,32.9,0.16409,0.00019,11.56868]
[1778978347595,28.32,78182.65,32.9,0.1641,0.00019,11.56894]
[1778978350429,28.32,78182.65,32.9,0.1641,0.00019,11.56894]
[1778978350494,28.32,78182.65,32.9,0.1641,0.00019,11.56894]
[1778978350530,28.32,78182.65,32.9,0.16411,0.00019,11.56945]
[1778978356254,28.32,78182.23,32.9,0.16402,0.00019,11.56518]
[1778978361289,28.32,78182.09,32.9,0.16398,0.00019,11.56349]
[1778978371359,28.32,78181.68,32.9,0.16382,0.00019,11.55303]
[1778978374623,28.32,78181.69,32.9,0.16382,0.00019,11.55297]
[1778978376394,28.32,78174.52,32.9,0.16248,0.00019,11.49051]
[1778978381429,28.32,78174.86,32.9,0.16254,0.00019,11.49348]
[1778978383116,28.32,78175.0,32.9,0.16257,0.00019,11.49469]
[1778978388478,28.32,78175.1,32.9,0.16259,0.00019,11.49548]
[1778978393513,28.32,78176.6,32.9,0.16286,0.00019,11.50835]
[1778978395405,28.32,78176.59,32.9,0.16286,0.00019,11.50822]
[1778978395459,28.32,78176.59,32.9,0.16286,0.00019,11.50822]
[1778978396317,28.32,78176.63,32.9,0.16287,0.00019,11.50853]
[1778978403583,28.32,78178.77,32.9,0.16326,0.00019,11.52678]
[1778978409626,28.31,78179.16,32.9,0.16332,0.00019,11.52972]
[1778978414018,28.31,78178.68,32.9,0.16323,0.00019,11.52532]
[1778978420703,28.31,78176.35,32.9,0.16278,0.00019,11.50468]
[1778978425738,28.31,78176.3,32.9,0.16277,0.00019,11.50401]
[1778978429770,28.31,78167.16,32.9,0.16107,0.00018,11.42446]
[1778978435812,28.31,78169.0,32.9,0.16135,0.00018,11.43467]
[1778978438380,28.31,78169.33,32.9,0.16142,0.00018,11.4376]
[1778978444875,28.31,78168.89,32.9,0.16134,0.00018,11.43393]
[1778978449676,28.31,78168.91,32.9,0.16134,0.00018,11.43417]
[1778978449678,28.31,78168.91,32.9,0.16134,0.00018,11.43417]
[1778978455953,28.31,78170.9,32.9,0.16171,0.00019,11.45146]
[1778978461994,28.31,78170.78,32.9,0.16169,0.00019,11.45037]
[1778978467029,28.31,78170.71,32.9,0.16167,0.00019,11.44973]
[1778978467372,28.31,78170.71,32.9,0.16167,0.00019,11.44973]
[1778978473076,28.31,78171.33,32.9,0.16179,0.00019,11.45508]
[1778978478112,28.31,78171.06,32.9,0.16174,0.00019,11.45265]
[1778978479689,28.31,78171.06,32.9,0.16174,0.00019,11.45265]
[1778978483888,28.31,78171.65,32.9,0.16185,0.00019,11.45773]
[1778978489920,28.31,78172.92,32.9,0.16208,0.00019,11.46862]
[1778978490198,28.31,78172.75,32.9,0.16205,0.00019,11.46712]
[1778978493814,28.31,78171.88,32.9,0.16182,0.00019,11.45344]
[1778978494286,28.31,78171.88,32.9,0.16182,0.00019,11.45343]
[1778978499699,28.31,78170.59,32.9,0.16158,0.00019,11.44219]
[1778978499957,28.31,78170.59,32.9,0.16158,0.00019,11.44219]
[1778978499995,28.31,78170.64,32.9,0.16159,0.00019,11.44263]
[1778978500210,28.31,78170.64,32.9,0.16159,0.00019,11.44263]
[1778978502255,28.31,78164.02,32.9,0.16036,0.00018,11.3848]
[1778978507722,28.31,78163.82,32.9,0.16031,0.00018,11.38267]
[1778978513992,28.31,78163.58,32.9,0.16025,0.00018,11.37988]
[1778978518447,28.31,78164.06,32.9,0.16033,0.00018,11.38361]
[1778978520988,28.31,78164.06,32.9,0.16033,0.00018,11.38327]
[1778978522995,28.31,78162.83,32.9,0.16009,0.00018,11.37234]
[1778978523081,28.31,78162.83,32.9,0.16009,0.00018,11.37234]
[1778978523771,28.31,78162.96,32.9,0.16012,0.00018,11.37337]
[1778978524370,28.31,78162.96,32.9,0.16011,0.00018,11.37326]
[1778978526605,28.31,78158.78,32.9,0.15934,0.00018,11.33672]
[1778978526876,28.31,78158.78,32.9,0.15934,0.00018,11.33672]
[1778978529249,28.3,78157.23,32.9,0.15905,0.00018,11.32305]
[1778978530230,28.3,78157.09,32.9,0.15903,0.00018,11.32183]
[1778978532250,28.3,78156.89,32.9,0.15899,0.00018,11.32]
[1778978534537,28.3,78156.89,32.9,0.15899,0.00018,11.31992]
[1778978534555,28.3,78156.89,32.9,0.15899,0.00018,11.31992]
[1778978539713,28.3,78152.01,32.9,0.15809,0.00018,11.27742]
[1778978545041,28.3,78151.94,32.9,0.15808,0.00018,11.27691]
[1778978550620,28.3,78148.66,32.9,0.15749,0.00018,11.2487]
[1778978555655,28.31,78148.66,32.9,0.15743,0.00018,11.24295]
[1778978561579,28.31,78148.52,32.9,0.15741,0.00018,11.24202]
[1778978561720,28.31,78148.52,32.9,0.15741,0.00018,11.24202]
[1778978569754,28.31,78148.73,32.9,0.15747,0.00018,11.24457]
[1778978576573,28.31,78148.6,32.9,0.15745,0.00018,11.24373]
[1778978580210,28.31,78146.19,32.9,0.15702,0.00018,11.22316]
[1778978580269,28.31,78142.68,32.9,0.15638,0.00018,11.19276]
[1778978580943,28.31,78130.82,32.9,0.15424,0.00018,11.08986]
[1778978586840,28.31,78128.89,32.9,0.15392,0.00018,11.07409]
[1778978591908,28.32,78128.44,32.9,0.15386,0.00018,11.07142]
[1778978596943,28.32,78128.24,32.9,0.15385,0.00018,11.07062]
[1778978600539,28.32,78128.17,32.9,0.15385,0.00018,11.07056]
[1778978603876,28.32,78128.45,32.9,0.15391,0.00018,11.07354]
[1778978606484,28.32,78127.71,32.9,0.15379,0.00018,11.06764]
[1778978612048,28.32,78125.73,32.9,0.15339,0.00018,11.0456]
[1778978623125,28.33,78125.61,32.9,0.15342,0.00018,11.04677]
[1778978625364,28.33,78123.53,32.9,0.15305,0.00018,11.02911]
[1778978625849,28.33,78123.53,32.9,0.15305,0.00018,11.02911]
[1778978626394,28.33,78123.45,32.9,0.15304,0.00018,11.02862]
[1778978631884,28.33,78123.3,32.9,0.15304,0.00018,11.02849]
[1778978637223,28.34,78122.33,32.9,0.15291,0.00018,11.02192]
[1778978640754,28.34,78122.0,32.9,0.15287,0.00018,11.01995]
[1778978641094,28.34,78122.0,32.9,0.15287,0.00018,11.01995]
[1778978641251,28.34,78115.07,32.9,0.15164,0.00018,10.96016]
[1778978641884,28.34,78115.07,32.9,0.15164,0.00018,10.96016]
[1778978641920,28.34,78115.07,32.9,0.15164,0.00018,10.96016]
[1778978642062,28.34,78115.07,32.9,0.15164,0.00018,10.96016]
[1778978642864,28.34,78112.01,32.9,0.1511,0.00018,10.9337]
[1778978642983,28.34,78112.01,32.9,0.1511,0.00018,10.9337]
[1778978643004,28.34,78112.01,32.9,0.1511,0.00018,10.9337]
[1778978646728,28.34,78112.98,32.9,0.15127,0.00018,10.94222]
[1778978652382,28.34,78112.54,32.9,0.15121,0.00018,10.93925]
[1778978652506,28.34,78112.54,32.9,0.15121,0.00018,10.93925]
[1778978653950,28.34,78112.08,32.9,0.15113,0.00018,10.93539]
[1778978653960,28.34,78112.08,32.9,0.15113,0.00018,10.93539]
[1778978654017,28.34,78112.08,32.9,0.15113,0.00018,10.93539]
[1778978654394,28.34,78112.08,32.9,0.15114,0.00018,10.93552]
[1778978655149,28.34,78112.08,32.9,0.15114,0.00018,10.93552]
[1778978655236,28.35,78100.54,32.9,0.1491,0.00018,10.83566]
[1778978656379,28.35,78097.28,32.9,0.14854,0.00018,10.80769]
[1778978659307,28.35,78109.22,32.9,0.15065,0.00018,10.91189]
[1778978659315,28.35,78109.22,32.9,0.15065,0.00018,10.91189]
[1778978659395,28.35,78109.22,32.9,0.15065,0.00018,10.91189]
[1778978659424,28.35,78109.22,32.9,0.15065,0.00018,10.91189]
[1778978659978,28.35,78109.22,32.9,0.15065,0.00018,10.91189]
[1778978660160,28.35,78111.62,32.9,0.15108,0.00018,10.93286]
[1778978660473,28.35,78111.62,32.9,0.15108,0.00018,10.93286]
[1778978666719,28.35,78114.09,32.9,0.15157,0.00018,10.95693]
[1778978667349,28.36,78114.09,32.9,0.15158,0.00018,10.95737]
[1778978667706,28.36,78114.09,32.9,0.15158,0.00018,10.95737]
[1778978670805,28.36,78114.05,32.9,0.15159,0.00018,10.95791]
[1778978671437,28.36,78113.88,32.9,0.15158,0.00018,10.95732]
[1778978672862,28.36,78113.84,32.9,0.15152,0.00018,10.95136]
[1778978673693,28.36,78113.88,32.9,0.15154,0.00018,10.95215]
[1778978673794,28.36,78113.94,32.9,0.15156,0.00018,10.95313]
[1778978679518,28.37,78113.17,32.9,0.15146,0.00018,10.94846]
[1778978681518,28.37,78112.94,32.9,0.15143,0.00018,10.94681]
[1778978683448,28.37,78107.62,32.9,0.1505,0.00018,10.90143]
[1778978685536,28.37,78106.71,32.9,0.15036,0.00018,10.89438]
[1778978690193,28.38,78106.71,32.9,0.15039,0.00018,10.89602]
[1778978690270,28.38,78106.71,32.9,0.1504,0.00018,10.89643]
[1778978690319,28.38,78106.71,32.9,0.1504,0.00018,10.89643]
[1778978690396,28.38,78106.71,32.9,0.1504,0.00018,10.89643]
[1778978690885,28.38,78106.71,32.9,0.1504,0.00018,10.89643]
[1778978690923,28.38,78106.71,32.9,0.15041,0.00018,10.89683]
[1778978692914,28.38,78106.71,32.9,0.15041,0.00018,10.89683]
[1778978694497,28.38,78106.16,32.9,0.15032,0.00018,10.89272]
[1778978696545,28.38,78105.91,32.9,0.15029,0.00018,10.89101]
[1778978696593,28.38,78105.91,32.9,0.15029,0.00018,10.89101]
[1778978696745,28.38,78106.88,32.9,0.15047,0.00018,10.89963]
[1778978700579,28.38,78113.7,32.9,0.1517,0.00018,10.96016]
[1778978701671,28.39,78122.9,32.9,0.15336,0.00018,11.04071]
[1778978706707,28.39,78126.07,32.9,0.15396,0.00018,11.06968]
[1778978711742,28.39,78125.94,32.9,0.15396,0.00018,11.06996]
[1778978714408,28.4,78121.3,32.9,0.15315,0.00018,11.03034]
[1778978714763,28.4,78117.42,32.9,0.15246,0.00018,10.99707]
[1778978719798,28.4,78116.79,32.9,0.15238,0.00018,10.99292]
[1778978723175,28.4,78116.64,32.9,0.15236,0.00018,10.99213]
[1778978723269,28.4,78116.43,32.9,0.15233,0.00018,10.99056]
[1778978731042,28.4,78117.01,32.9,0.15244,0.00018,10.99583]
[1778978736917,28.41,78116.37,32.9,0.15235,0.00018,10.98877]
[1778978740837,28.42,78116.07,32.9,0.15232,0.00018,10.98716]
[1778978741926,28.42,78115.72,32.9,0.15227,0.00018,10.98445]
[1778978747810,28.42,78115.33,32.9,0.15222,0.00018,10.98204]
[1778978753886,28.42,78115.6,32.9,0.15231,0.00018,10.98649]
[1778978755374,28.43,78115.6,32.9,0.15233,0.00018,10.98735]
[1778978756326,28.43,78115.79,32.9,0.15237,0.00018,10.98928]
[1778978756836,28.43,78115.69,32.9,0.15235,0.00018,10.98869]
[1778978757402,28.43,78115.68,32.9,0.15236,0.00018,10.98887]
[1778978761505,28.43,78113.03,32.9,0.15191,0.00018,10.96702]
[1778978761593,28.43,78113.03,32.9,0.15191,0.00018,10.96702]
[1778978762327,28.43,78113.03,32.9,0.15191,0.00018,10.96702]
[1778978762094,28.43,78106.67,32.9,0.15079,0.00018,10.91235]
[1778978763438,28.43,78104.68,32.9,0.15044,0.00018,10.89522]
[1778978763593,28.43,78104.68,32.9,0.15044,0.00018,10.89522]
[1778978764108,28.43,78104.61,32.9,0.15043,0.00018,10.8947]
[1778978765027,28.43,78104.61,32.9,0.15043,0.00018,10.8947]
[1778978765648,28.43,78103.86,32.9,0.15031,0.00018,10.88863]
[1778978765673,28.43,78103.86,32.9,0.15031,0.00018,10.88863]
[1778978765694,28.43,78103.86,32.9,0.15031,0.00018,10.88863]
[1778978765996,28.43,78103.86,32.9,0.15031,0.00018,10.88863]
[1778978766122,28.43,78098.92,32.9,0.14945,0.00018,10.84638]
[1778978768174,28.43,78096.46,32.9,0.14902,0.00018,10.8251]
[1778978768623,28.43,78096.21,32.9,0.14897,0.00018,10.82293]
[1778978771170,28.43,78090.68,32.9,0.14801,0.00017,10.77524]
[1778978774063,28.43,78089.32,32.9,0.14777,0.00017,10.76372]
[1778978776065,28.43,78087.92,32.9,0.14753,0.00017,10.7518]
[1778978777355,28.43,78088.37,32.9,0.14761,0.00017,10.75578]
[1778978777988,28.43,78087.63,32.9,0.14749,0.00017,10.7496]
[1778978779800,28.44,78082.08,32.9,0.14653,0.00017,10.70188]
[1778978781088,28.44,78082.6,32.9,0.14662,0.00017,10.70651]
[1778978781153,28.44,78082.6,32.9,0.14662,0.00017,10.70651]
[1778978782230,28.44,78081.02,32.9,0.14637,0.00017,10.69368]
[1778978786356,28.45,78074.53,32.9,0.14531,0.00017,10.64104]
[1778978786840,28.45,78074.53,32.9,0.14535,0.00017,10.64282]
[1778978788357,28.45,78072.05,32.9,0.14492,0.00017,10.62146]
[1778978788856,28.45,78067.56,32.9,0.14419,0.00017,10.58462]
[1778978791595,28.46,78067.25,32.9,0.14411,0.00017,10.57789]
[1778978793708,28.46,78071.49,32.9,0.14488,0.00017,10.61639]
[1778978797464,28.47,78081.0,32.9,0.14659,0.00017,10.70182]
[1778978803382,28.48,78081.31,32.9,0.14674,0.00017,10.7092]
[1778978808417,28.49,78081.43,32.9,0.14686,0.00017,10.71488]
[1778978813452,28.5,78082.86,32.9,0.14713,0.00017,10.72847]
[1778978817085,28.5,78082.79,32.9,0.14712,0.00017,10.72799]
[1778978817198,28.5,78082.79,32.9,0.14712,0.00017,10.72799]
[1778978817299,28.5,78082.76,32.9,0.14712,0.00017,10.72798]
[1778978822515,28.5,78082.4,32.9,0.14711,0.00017,10.72759]
[1778978827445,28.51,78084.28,32.9,0.14747,0.00017,10.74513]
[1778978827494,28.51,78084.23,32.9,0.14747,0.00017,10.74514]
[1778978827550,28.51,78084.59,32.9,0.14754,0.00017,10.74867]
[1778978832585,28.51,78083.58,32.9,0.14738,0.00017,10.74061]
[1778978834783,28.51,78083.62,32.9,0.14739,0.00017,10.74109]
[1778978834882,28.51,78083.59,32.9,0.14738,0.00017,10.74097]
[1778978838803,28.51,78083.63,32.9,0.14741,0.00017,10.74233]
[1778978838894,28.51,78083.63,32.9,0.14741,0.00017,10.74233]
[1778978838903,28.51,78083.59,32.9,0.14741,0.00017,10.74233]
[1778978844669,28.52,78083.2,32.9,0.14743,0.00017,10.74297]
[1778978849704,28.53,78083.41,32.9,0.14753,0.00017,10.74809]
[1778978851271,28.53,78083.41,32.9,0.14753,0.00017,10.74809]
[1778978851368,28.53,78083.33,32.9,0.14746,0.00017,10.742]
[1778978856425,28.54,78083.04,32.9,0.14747,0.00017,10.74211]
[1778978861789,28.55,78083.1,32.9,0.14754,0.00017,10.74566]
[1778978863636,28.55,78083.09,32.9,0.14755,0.00017,10.74607]
[1778978863640,28.55,78083.09,32.9,0.14755,0.00017,10.74607]
[1778978864156,28.55,78083.09,32.9,0.14756,0.00017,10.74655]
[1778978869819,28.56,78082.68,32.9,0.14755,0.00017,10.74617]
[1778978869845,28.56,78082.79,32.9,0.14758,0.00017,10.74773]
[1778978871882,28.56,78083.1,32.9,0.14765,0.00017,10.7509]
[1778978871963,28.56,78082.86,32.9,0.14762,0.00017,10.74933]
[1778978873940,28.56,78083.03,32.9,0.14766,0.00017,10.7514]
[1778978874020,28.56,78082.96,32.9,0.14766,0.00017,10.7514]
[1778978881929,28.57,78082.73,32.9,0.1477,0.00017,10.75326]
[1778978886964,28.58,78082.76,32.9,0.14775,0.00017,10.75582]
[1778978890655,28.58,78082.48,32.9,0.14771,0.00017,10.75387]
[1778978890695,28.58,78082.48,32.9,0.14771,0.00017,10.75387]
[1778978890756,28.58,78082.48,32.9,0.14774,0.00017,10.75523]
[1778978896616,28.58,78082.71,32.9,0.14779,0.00017,10.75759]
[1778978897034,28.58,78082.66,32.9,0.14778,0.00017,10.75753]
[1778978897799,28.58,78082.66,32.9,0.14778,0.00017,10.75753]
[1778978898675,28.58,78082.05,32.9,0.14768,0.00017,10.75253]
[1778978899113,28.58,78082.05,32.9,0.14768,0.00017,10.75253]
[1778978899198,28.59,78080.19,32.9,0.14737,0.00017,10.7368]
[1778978901062,28.59,78070.33,32.9,0.14567,0.00017,10.65258]
[1778978906185,28.59,78069.74,32.9,0.14564,0.00017,10.65077]
[1778978912139,28.61,78068.62,32.9,0.1455,0.00017,10.64079]
[1778978922209,28.63,78068.41,32.9,0.14563,0.00017,10.64705]
[1778978927244,28.64,78064.33,32.9,0.14501,0.00017,10.61634]
[1778978932279,28.65,78063.62,32.9,0.14498,0.00017,10.61459]
[1778978936799,28.66,78063.8,32.9,0.14508,0.00017,10.61959]
[1778978937442,28.66,78063.8,32.9,0.14508,0.00017,10.61959]
[1778978941871,28.67,78063.79,32.9,0.14517,0.00017,10.62382]
[1778978943796,28.67,78063.2,32.9,0.1451,0.00017,10.62049]
[1778978944433,28.67,78063.2,32.9,0.1451,0.00017,10.62049]
[1778978945424,28.67,78062.71,32.9,0.14505,0.00017,10.61805]
[1778978947378,28.68,78062.89,32.9,0.1451,0.00017,10.62046]
[1778978947910,28.68,78067.0,32.9,0.14582,0.00017,10.65646]
[1778978953426,28.69,78070.92,32.9,0.14659,0.00017,10.69459]
[1778978959468,28.7,78071.86,32.9,0.14684,0.00017,10.70694]
[1778978964503,28.71,78069.15,32.9,0.14644,0.00017,10.68736]
[1778978969538,28.72,78068.99,32.9,0.14649,0.00017,10.68966]
[1778978974573,28.73,78069.63,32.9,0.14661,0.00017,10.6927]
[1778978979608,28.74,78069.91,32.9,0.14675,0.00017,10.69937]
[1778978984643,28.74,78069.12,32.9,0.14668,0.00017,10.69611]
[1778978989678,28.75,78066.55,32.9,0.14632,0.00017,10.6778]
[1778978995955,28.76,78067.19,32.9,0.14648,0.00017,10.68614]
[1778979001762,28.77,78069.04,32.9,0.14691,0.00017,10.70743]
[1778979006455,28.78,78071.49,32.9,0.14737,0.00017,10.7302]
[1778979006464,28.78,78071.49,32.9,0.14737,0.00017,10.7302]
[1778979006482,28.78,78071.49,32.9,0.14737,0.00017,10.7302]
[1778979006515,28.78,78071.53,32.9,0.14739,0.00017,10.73116]
[1778979007411,28.78,78071.53,32.9,0.14739,0.00017,10.73116]
[1778979011809,28.78,78078.78,32.9,0.14867,0.00017,10.79448]
[1778979011907,28.78,78078.78,32.9,0.14867,0.00017,10.79448]
[1778979011910,28.78,78078.78,32.9,0.14867,0.00017,10.79448]
[1778979012011,28.78,78078.82,32.9,0.14868,0.00017,10.79492]
[1778979013525,28.78,78078.82,32.9,0.14868,0.00017,10.79492]
[1778979013530,28.78,78079.17,32.9,0.14874,0.00017,10.79788]
[1778979016027,28.78,78081.99,32.9,0.14923,0.00017,10.82199]
[1778979016645,28.78,78081.23,32.9,0.1491,0.00017,10.81556]
[1778979016693,28.78,78081.23,32.9,0.1491,0.00017,10.81556]
[1778979016867,28.78,78081.25,32.9,0.1491,0.00017,10.81568]
[1778979021902,28.79,78081.18,32.9,0.14912,0.00017,10.81637]
[1778979026937,28.79,78081.09,32.9,0.14913,0.00017,10.81685]
[1778979031972,28.79,78079.89,32.9,0.14888,0.00017,10.80185]
[1778979037408,28.79,78080.03,32.9,0.14893,0.00017,10.80415]
[1778979040758,28.8,78079.89,32.9,0.14892,0.00017,10.80349]
[1778979041036,28.8,78079.92,32.9,0.14894,0.00017,10.80454]
[1778979046071,28.8,78080.21,32.9,0.14903,0.00017,10.80887]
[1778979051106,28.81,78080.49,32.9,0.14911,0.00017,10.81317]
[1778979056142,28.81,78080.5,32.9,0.14915,0.00017,10.81515]
[1778979062385,28.81,78080.48,32.9,0.14918,0.00017,10.81645]
[1778979062548,28.81,78080.48,32.9,0.14918,0.00017,10.81645]
[1778979062567,28.82,78089.25,32.9,0.15072,0.00017,10.89194]
[1778979063973,28.82,78094.24,32.9,0.1516,0.00017,10.93475]
[1778979064551,28.82,78094.24,32.9,0.1516,0.00017,10.93475]
[1778979071247,28.82,78098.9,32.9,0.15244,0.00018,10.97592]
[1778979072661,28.82,78098.9,32.9,0.15244,0.00018,10.97592]
[1778979072669,28.82,78098.9,32.9,0.15244,0.00018,10.97592]
[1778979078296,28.82,78098.62,32.9,0.15242,0.00018,10.97477]
[1778979083260,28.83,78097.38,32.9,0.15222,0.00018,10.96491]
[1778979089373,28.83,78096.6,32.9,0.15211,0.00018,10.95963]
[1778979095415,28.83,78096.66,32.9,0.15208,0.00018,10.95526]
[1778979100284,28.83,78096.88,32.9,0.15213,0.00018,10.95792]
[1778979106494,28.84,78098.08,32.9,0.15237,0.00018,10.96948]
[1778979111529,28.84,78097.94,32.9,0.15237,0.00018,10.96915]
[1778979116564,28.84,78098.05,32.9,0.1524,0.00018,10.97095]
[1778979117291,28.84,78098.05,32.9,0.1524,0.00018,10.97095]
[1778979118889,28.84,78094.07,32.9,0.15171,0.00017,10.93736]
[1778979119582,28.84,78094.07,32.9,0.15171,0.00017,10.93736]
[1778979121056,28.84,78090.79,32.9,0.15115,0.00017,10.9098]
[1778979121072,28.84,78090.79,32.9,0.15115,0.00017,10.9098]
[1778979121472,28.84,78090.79,32.9,0.15115,0.00017,10.9098]
[1778979121599,28.84,78083.16,32.9,0.14982,0.00017,10.84504]
[1778979122527,28.84,78083.16,32.9,0.14982,0.00017,10.84504]
[1778979122548,28.84,78083.16,32.9,0.14982,0.00017,10.84504]
[1778979122796,28.84,78078.74,32.9,0.14906,0.00017,10.80766]
[1778979122989,28.84,78078.74,32.9,0.14906,0.00017,10.80766]
[1778979123440,28.84,78078.74,32.9,0.14906,0.00017,10.80766]
[1778979123613,28.85,78076.47,32.9,0.14868,0.00017,10.78868]
[1778979123815,28.85,78076.47,32.9,0.14868,0.00017,10.78868]
[1778979123893,28.85,78076.47,32.9,0.14868,0.00017,10.78868]
[1778979124620,28.85,78075.85,32.9,0.14857,0.00017,10.78348]
[1778979124888,28.85,78075.85,32.9,0.14857,0.00017,10.78348]
[1778979125334,28.85,78075.85,32.9,0.14857,0.00017,10.78348]
[1778979125954,28.85,78075.28,32.9,0.14848,0.00017,10.77905]
[1778979126429,28.85,78075.28,32.9,0.14848,0.00017,10.77905]
[1778979126495,28.85,78075.28,32.9,0.14848,0.00017,10.77905]
[1778979126634,28.85,78074.57,32.9,0.14837,0.00017,10.77344]
[1778979127026,28.85,78074.57,32.9,0.14837,0.00017,10.77344]
[1778979131787,28.85,78074.86,32.9,0.14843,0.00017,10.77654]
[1778979132408,28.85,78074.86,32.9,0.14843,0.00017,10.77654]
[1778979132676,28.85,78074.31,32.9,0.14834,0.00017,10.77198]
[1778979133739,28.85,78074.31,32.9,0.14834,0.00017,10.77198]
[1778979133794,28.85,78074.38,32.9,0.14835,0.00017,10.77257]
[1778979134690,28.85,78074.62,32.9,0.14839,0.00017,10.77461]
[1778979135830,28.85,78074.23,32.9,0.14833,0.00017,10.77161]
[1778979135896,28.85,78074.23,32.9,0.14833,0.00017,10.77161]
[1778979136704,28.85,78074.66,32.9,0.14841,0.00017,10.77557]
[1778979137600,28.85,78074.66,32.9,0.14841,0.00017,10.77557]
[1778979137752,28.85,78074.66,32.9,0.14841,0.00017,10.77557]
[1778979144451,28.85,78079.33,32.9,0.14922,0.00017,10.81524]
[1778979151521,28.85,78077.11,32.9,0.14883,0.00017,10.7962]
[1778979154551,28.85,78073.55,32.9,0.14815,0.00017,10.75983]
[1778979159854,28.85,78074.78,32.9,0.14837,0.00017,10.77036]
[1778979159894,28.85,78074.78,32.9,0.14837,0.00017,10.77036]
[1778979159955,28.85,78074.74,32.9,0.14836,0.00017,10.77006]
[1778979165088,28.85,78075.59,32.9,0.14853,0.00017,10.77863]
[1778979171952,28.86,78075.32,32.9,0.14854,0.00017,10.77893]
[1778979178322,28.86,78074.03,32.9,0.14835,0.00017,10.76926]
[1778979183818,28.87,78077.63,32.9,0.14901,0.00017,10.80219]
[1778979188908,28.87,78078.23,32.9,0.14915,0.00017,10.80864]
[1778979193373,28.87,78078.19,32.9,0.14916,0.00017,10.80935]
[1778979197351,28.88,78078.23,32.9,0.14918,0.00017,10.81046]
[1778979199961,28.88,78078.71,32.9,0.14929,0.00017,10.81554]
[1778979205189,28.88,78078.74,32.9,0.14932,0.00017,10.81724]
[1778979208857,28.88,78078.88,32.9,0.14936,0.00017,10.81911]
[1778979210931,28.89,78078.91,32.9,0.14937,0.00017,10.81982]
[1778979217273,28.89,78078.09,32.9,0.1492,0.00017,10.80839]
[1778979222308,28.89,78078.03,32.9,0.14921,0.00017,10.80902]
[1778979228351,28.89,78078.86,32.9,0.14938,0.00017,10.81737]
[1778979233386,28.9,78078.98,32.9,0.14943,0.00017,10.81945]
[1778979238421,28.9,78078.13,32.9,0.1493,0.00017,10.8133]
[1778979243040,28.9,78078.5,32.9,0.14938,0.00017,10.8173]
[1778979248450,28.9,78083.24,32.9,0.15022,0.00017,10.8583]
[1778979253526,28.91,78078.86,32.9,0.14949,0.00017,10.82231]
[1778979257778,28.91,78077.78,32.9,0.14931,0.00017,10.81359]
[1778979257893,28.91,78077.65,32.9,0.1493,0.00017,10.81317]
[1778979258838,28.91,78077.55,32.9,0.14928,0.00017,10.81233]
[1778979264603,28.91,78077.56,32.9,0.14928,0.00017,10.81192]
[1778979267006,28.91,78077.56,32.9,0.14928,0.00017,10.81192]
[1778979272659,28.91,78077.58,32.9,0.1492,0.00017,10.80531]
[1778979273402,28.91,78077.58,32.9,0.1492,0.00017,10.80531]
[1778979275712,28.91,78077.78,32.9,0.14923,0.00017,10.80684]
[1778979281722,28.9,78078.14,32.9,0.14928,0.00017,10.80927]
[1778979286757,28.9,78078.08,32.9,0.14926,0.00017,10.80832]
[1778979290578,28.9,78078.08,32.9,0.14925,0.00017,10.80805]
[1778979291047,28.9,78073.55,32.9,0.14847,0.00017,10.76948]
[1778979291849,28.9,78073.55,32.9,0.14847,0.00017,10.76948]
[1778979291792,28.9,78065.73,32.9,0.14713,0.00017,10.70298]
[1778979292033,28.9,78065.73,32.9,0.14713,0.00017,10.70298]
[1778979292629,28.9,78065.73,32.9,0.14713,0.00017,10.70298]
[1778979292818,28.9,78065.73,32.9,0.14713,0.00017,10.70298]
[1778979295257,28.91,78065.71,32.9,0.14715,0.00017,10.704]
[1778979297306,28.91,78065.02,32.9,0.14705,0.00017,10.69937]
[1778979300210,28.91,78068.75,32.9,0.14772,0.00017,10.73227]
[1778979303003,28.91,78060.97,32.9,0.1464,0.00017,10.66688]
[1778979310926,28.93,78059.73,32.9,0.14631,0.00017,10.6625]
[1778979315961,28.94,78060.41,32.9,0.1465,0.00017,10.67165]
[1778979320997,28.94,78059.79,32.9,0.14646,0.00017,10.66956]
[1778979326032,28.95,78058.14,32.9,0.14624,0.00017,10.65883]
[1778979332074,28.96,78058.11,32.9,0.14625,0.00017,10.65645]
[1778979337114,28.97,78056.75,32.9,0.14609,0.00017,10.64827]
[1778979342150,28.98,78056.71,32.9,0.14615,0.00017,10.6513]
[1778979347185,28.99,78056.84,32.9,0.14624,0.00017,10.65575]
[1778979352221,28.99,78056.23,32.9,0.14621,0.00017,10.65422]
[1778979357260,29.0,78055.88,32.9,0.14623,0.00017,10.65486]
[1778979362295,29.01,78055.8,32.9,0.14629,0.00017,10.65775]
[1778979367330,29.02,78056.01,32.9,0.14639,0.00017,10.66306]
[1778979372365,29.03,78055.76,32.9,0.14642,0.00017,10.66445]
[1778979376062,29.03,78055.78,32.9,0.14645,0.00017,10.66601]
[1778979376097,29.03,78055.78,32.9,0.14645,0.00017,10.66601]
[1778979377284,29.04,78049.15,32.9,0.14536,0.00017,10.6114]
[1778979377896,29.05,78033.81,32.9,0.14292,0.00017,10.48875]
[1778979378053,29.05,78033.81,32.9,0.14292,0.00017,10.48875]
[1778979378875,29.05,78023.6,32.9,0.14123,0.00017,10.40354]
[1778979379382,29.05,78023.6,32.9,0.14123,0.00017,10.40354]
[1778979379574,29.05,78023.6,32.9,0.14123,0.00017,10.40354]
[1778979379655,29.06,78019.84,32.9,0.14063,0.00017,10.37282]
[1778979380077,29.06,78019.84,32.9,0.14063,0.00017,10.37282]
[1778979380421,29.06,78025.49,32.9,0.14157,0.00017,10.42083]
[1778979383016,29.06,78033.61,32.9,0.14294,0.00017,10.48991]
[1778979387767,29.07,78036.0,32.9,0.1434,0.00017,10.51309]
[1778979388068,29.07,78036.21,32.9,0.14345,0.00017,10.51561]
[1778979393513,29.08,78038.6,32.9,0.1439,0.00017,10.53521]
[1778979398548,29.09,78038.56,32.9,0.14399,0.00017,10.53954]
[1778979403584,29.1,78035.85,32.9,0.14362,0.00017,10.52125]
[1778979406165,29.11,78035.5,32.9,0.1436,0.00017,10.52018]
[1778979411884,29.11,78035.52,32.9,0.14366,0.00017,10.52316]
[1778979417684,29.14,78034.45,32.9,0.14366,0.00017,10.52305]
[1778979420910,29.14,78025.82,32.9,0.14228,0.00017,10.45337]
[1778979426750,29.26,78030.43,32.9,0.144,0.00017,10.53934]
[1778979432789,29.28,78028.25,32.9,0.14385,0.00017,10.5315]
[1778979437824,29.29,78027.23,32.9,0.14374,0.00017,10.52584]
[1778979441125,29.29,78027.23,32.9,0.14376,0.00017,10.52692]
[1778979441736,29.29,78027.23,32.9,0.14376,0.00017,10.52692]
[1778979441852,29.29,78008.91,32.9,0.14074,0.00016,10.37422]
[1778979442373,29.29,78008.91,32.9,0.14074,0.00016,10.37422]
[1778979444033,29.29,78006.76,32.9,0.1404,0.00016,10.35674]
[1778979444873,29.29,78007.29,32.9,0.14049,0.00016,10.36176]
[1778979449908,29.3,78006.67,32.9,0.14042,0.00016,10.35779]
[1778979450096,29.3,78006.67,32.9,0.14042,0.00016,10.35779]
[1778979455950,29.3,78006.85,32.9,0.14041,0.00016,10.35494]
[1778979460985,29.3,78006.67,32.9,0.14041,0.00016,10.35492]
[1778979462546,29.31,78006.57,32.9,0.1404,0.00016,10.35437]
[1778979462779,29.31,78006.57,32.9,0.1404,0.00016,10.35437]
[1778979462999,29.31,78004.71,32.9,0.14011,0.00016,10.33916]
[1778979463352,29.31,78004.71,32.9,0.14011,0.00016,10.33916]
[1778979464472,29.31,78004.57,32.9,0.14009,0.00016,10.33829]
[1778979465031,29.31,78000.41,32.9,0.13942,0.00016,10.30394]
[1778979465221,29.31,78000.41,32.9,0.13942,0.00016,10.30394]
[1778979465224,29.31,78000.41,32.9,0.13942,0.00016,10.30394]
[1778979465494,29.31,78000.41,32.9,0.13942,0.00016,10.30394]
[1778979466023,29.31,77985.27,32.9,0.13697,0.00016,10.17815]
[1778979466298,29.31,77985.27,32.9,0.13697,0.00016,10.17815]
[1778979466809,29.31,77985.27,32.9,0.13697,0.00016,10.17815]
[1778979467595,29.31,77979.15,32.9,0.13598,0.00016,10.12744]
[1778979467806,29.31,77979.15,32.9,0.13598,0.00016,10.12744]
[1778979469144,29.31,77970.4,32.9,0.1346,0.00016,10.05561]
[1778979470058,29.31,77956.79,32.9,0.13246,0.00016,9.94332]
[1778979471365,29.31,77953.88,32.9,0.132,0.00016,9.91933]
[1778979472854,29.31,77955.56,32.9,0.13227,0.00016,9.93351]
[1778979473079,29.31,77953.61,32.9,0.13197,0.00016,9.91768]
[1778979474862,29.31,77951.96,32.9,0.13171,0.00016,9.90422]
[1778979475093,29.31,77951.12,32.9,0.13158,0.00016,9.89748]
[1778979475244,29.31,77951.12,32.9,0.13158,0.00016,9.89748]
[1778979475561,29.31,77951.12,32.9,0.13158,0.00016,9.89748]
[1778979476100,29.31,77951.27,32.9,0.13161,0.00016,9.89898]
[1778979476921,29.31,77951.27,32.9,0.13161,0.00016,9.89898]
[1778979477107,29.32,77950.05,32.9,0.13143,0.00016,9.88912]
[1778979478459,29.32,77950.05,32.9,0.13143,0.00016,9.88944]
[1778979479026,29.32,77946.96,32.9,0.13095,0.00016,9.86417]
[1778979480794,29.32,77943.71,32.9,0.13045,0.00016,9.83732]
[1778979481061,29.32,77943.71,32.9,0.13045,0.00016,9.83732]
[1778979481135,29.32,77944.17,32.9,0.13053,0.00016,9.84164]
[1778979486170,29.32,77946.64,32.9,0.13095,0.00016,9.86398]
[1778979487469,29.32,77946.64,32.9,0.13095,0.00016,9.86398]
[1778979488441,29.32,77946.01,32.9,0.13086,0.00016,9.85913]
[1778979490357,29.32,77947.14,32.9,0.13105,0.00016,9.86917]
[1778979491321,29.33,77946.26,32.9,0.13092,0.00016,9.86222]
[1778979493096,29.33,77946.1,32.9,0.1309,0.00016,9.86124]
[1778979496777,29.33,77944.49,32.9,0.13067,0.00016,9.84918]
[1778979497775,29.33,77944.57,32.9,0.13069,0.00016,9.85014]
[1778979503289,29.33,77944.23,32.9,0.13068,0.00016,9.8495]
[1778979504497,29.33,77944.23,32.9,0.13068,0.00016,9.8495]
[1778979510338,29.34,77942.41,32.9,0.13044,0.00016,9.83678]
[1778979511873,29.34,77942.41,32.9,0.13044,0.00016,9.83678]
[1778979511933,29.34,77942.41,32.9,0.13044,0.00016,9.83678]
[1778979512669,29.34,77932.36,32.9,0.12883,0.00015,9.74856]
[1778979513286,29.34,77932.36,32.9,0.12883,0.00015,9.74856]
[1778979513582,29.34,77932.36,32.9,0.12883,0.00015,9.74856]
[1778979513739,29.34,77932.36,32.9,0.12883,0.00015,9.74856]
[1778979513742,29.34,77932.36,32.9,0.12883,0.00015,9.74856]
[1778979513762,29.34,77932.36,32.9,0.12883,0.00015,9.74856]
[1778979513838,29.34,77920.73,32.9,0.12705,0.00015,9.65327]
[1778979515026,29.34,77920.73,32.9,0.12705,0.00015,9.65327]
[1778979515118,29.34,77907.03,32.9,0.12497,0.00015,9.54139]
[1778979515452,29.34,77907.03,32.9,0.12497,0.00015,9.54139]
[1778979515500,29.34,77907.03,32.9,0.12497,0.00015,9.54139]
[1778979515510,29.34,77907.03,32.9,0.12497,0.00015,9.54139]
[1778979517644,29.35,77910.85,32.9,0.12558,0.00015,9.57407]
[1778979518164,29.35,77916.37,32.9,0.12643,0.00015,9.62]
[1778979520552,29.35,77916.75,32.9,0.12651,0.00015,9.62428]
[1778979520635,29.35,77916.75,32.9,0.12651,0.00015,9.62428]
[1778979521418,29.35,77908.38,32.9,0.12526,0.00015,9.55682]
[1778979522510,29.35,77908.38,32.9,0.12526,0.00015,9.55682]
[1778979524187,29.36,77900.5,32.9,0.1241,0.00015,9.49376]
[1778979525335,29.36,77897.97,32.9,0.12373,0.00015,9.47387]
[1778979525725,29.36,77897.97,32.9,0.12373,0.00015,9.47387]
[1778979526155,29.36,77891.13,32.9,0.12272,0.00015,9.41882]
[1778979526271,29.36,77891.13,32.9,0.12272,0.00015,9.41882]
[1778979526856,29.38,77871.47,32.9,0.11994,0.00015,9.26575]
[1778979528460,29.38,77870.72,32.9,0.11984,0.00015,9.26029]
[1778979528475,29.38,77870.72,32.9,0.11984,0.00015,9.26029]
[1778979528577,29.38,77871.4,32.9,0.11995,0.00015,9.26645]
[1778979529167,29.38,77871.4,32.9,0.11995,0.00015,9.26645]
[1778979530030,29.38,77871.4,32.9,0.11995,0.00015,9.26645]
[1778979530069,29.38,77869.67,32.9,0.11971,0.00015,9.25318]
[1778979531822,29.38,77868.39,32.9,0.11954,0.00015,9.24358]
[1778979531925,29.4,77867.7,32.9,0.11958,0.00015,9.24562]
[1778979533953,29.42,77867.88,32.9,0.11975,0.00015,9.25498]
[1778979534233,29.44,77867.95,32.9,0.1199,0.00015,9.26327]
[1778979535163,29.44,77867.95,32.9,0.1199,0.00015,9.26327]
[1778979534513,29.45,77872.85,32.9,0.12076,0.00015,9.31052]
[1778979535568,29.45,77872.85,32.9,0.12076,0.00015,9.31052]
[1778979535669,29.47,77877.98,32.9,0.12166,0.00015,9.36008]
[1778979536445,29.47,77877.98,32.9,0.12166,0.00015,9.36008]
[1778979538503,29.5,77881.41,32.9,0.12237,0.00015,9.39854]
[1778979538658,29.5,77881.41,32.9,0.12237,0.00015,9.39854]
[1778979538713,29.5,77881.41,32.9,0.12237,0.00015,9.39854]
[1778979538780,29.5,77881.41,32.9,0.12237,0.00015,9.39854]
[1778979539126,29.5,77879.75,32.9,0.12214,0.00015,9.38598]
[1778979540162,29.51,77867.9,32.9,0.12051,0.00015,9.29641]
[1778979540801,29.51,77867.9,32.9,0.12051,0.00015,9.29641]
[1778979541172,29.53,77862.48,32.9,0.11986,0.00015,9.26066]
[1778979542683,29.53,77859.16,32.9,0.11939,0.00015,9.23461]
[1778979544450,29.58,77863.47,32.9,0.12039,0.00015,9.28957]
[1778979544874,29.6,77866.85,32.9,0.12108,0.00015,9.32747]
[1778979545505,29.6,77866.85,32.9,0.12108,0.00015,9.32747]
[1778979545681,29.6,77866.85,32.9,0.12108,0.00015,9.32747]
[1778979545904,29.62,77870.08,32.9,0.12171,0.00015,9.36188]
[1778979547674,29.64,77874.47,32.9,0.12253,0.00015,9.4068]
[1778979547836,29.64,77874.47,32.9,0.12253,0.00015,9.4068]
[1778979548258,29.64,77876.39,32.9,0.12283,0.00015,9.4232]
[1778979548261,29.64,77876.39,32.9,0.12283,0.00015,9.4232]
[1778979549162,29.65,77872.03,32.9,0.12221,0.00015,9.38883]
[1778979549770,29.65,77872.03,32.9,0.12221,0.00015,9.38883]
[1778979550182,29.65,77864.04,32.9,0.12105,0.00015,9.3251]
[1778979552183,29.66,77854.22,32.9,0.11973,0.00015,9.25261]
[1778979552762,29.68,77844.71,32.9,0.11848,0.00014,9.18281]
[1778979553577,29.68,77844.71,32.9,0.11848,0.00014,9.18281]
[1778979556285,29.68,77836.4,32.9,0.11733,0.00014,9.11879]
[1778979560316,29.69,77830.22,32.9,0.11651,0.00014,9.07306]
[1778979561195,29.71,77820.85,32.9,0.11536,0.00014,9.00796]
[1778979561438,29.71,77820.85,32.9,0.11536,0.00014,9.00796]
[1778979562178,29.72,77809.79,32.9,0.11382,0.00014,8.92111]
[1778979563184,29.72,77794.68,32.9,0.11173,0.00014,8.80231]
[1778979563902,29.72,77784.86,32.9,0.1104,0.00014,8.72581]
[1778979564373,29.72,77784.86,32.9,0.1104,0.00014,8.72581]
[1778979566192,29.75,77787.43,32.9,0.11094,0.00014,8.75698]
[1778979571785,29.84,77788.54,32.9,0.11177,0.00014,8.80126]
[1778979575263,29.84,77790.44,32.9,0.11207,0.00014,8.81858]
[1778979576161,29.87,77814.08,32.9,0.11559,0.00014,9.01747]
[1778979576946,29.9,77826.26,32.9,0.1175,0.00014,9.12469]
[1778979578451,29.92,77833.26,32.9,0.11866,0.00014,9.18898]
[1778979578582,29.92,77833.26,32.9,0.11866,0.00014,9.18898]
[1778979579047,29.93,77842.26,32.9,0.12009,0.00014,9.26807]
[1778979579963,29.93,77842.26,32.9,0.12009,0.00014,9.26807]
[1778979579985,29.93,77849.81,32.9,0.1212,0.00015,9.3293]
[1778979581615,29.94,77852.68,32.9,0.12164,0.00015,9.35315]
[1778979584307,29.98,77851.82,32.9,0.12183,0.00015,9.3634]
[1778979584576,29.98,77853.37,32.9,0.12207,0.00015,9.37663]
[1778979584697,29.98,77853.37,32.9,0.12207,0.00015,9.37663]
[1778979585273,29.98,77870.03,32.9,0.12453,0.00015,9.51077]
[1778979586145,29.98,77891.9,32.9,0.12781,0.00015,9.68736]
[1778979591167,29.99,77894.98,32.9,0.12832,0.00015,9.71451]
[1778979595632,29.99,77893.87,32.9,0.12818,0.00015,9.70694]
[1778979595677,29.99,77893.87,32.9,0.12818,0.00015,9.70694]
[1778979595955,29.99,77905.54,32.9,0.12995,0.00015,9.80137]
[1778979596394,29.99,77905.54,32.9,0.12995,0.00015,9.80137]
[1778979596495,29.99,77905.54,32.9,0.12995,0.00015,9.80137]
[1778979597948,29.99,77912.23,32.9,0.13098,0.00015,9.85561]
[1778979598071,29.99,77912.32,32.9,0.13099,0.00015,9.85647]
[1778979598508,29.99,77912.32,32.9,0.13099,0.00015,9.85647]
[1778979598976,29.99,77915.8,32.9,0.13153,0.00015,9.88505]
[1778979599808,29.99,77915.8,32.9,0.13153,0.00015,9.88505]
[1778979599886,29.99,77915.8,32.9,0.13153,0.00015,9.88505]
[1778979600115,29.99,77920.76,32.9,0.1323,0.00015,9.92544]
[1778979600385,29.99,77920.76,32.9,0.1323,0.00015,9.92544]
[1778979600566,29.99,77920.76,32.9,0.1323,0.00015,9.92544]
[1778979601193,29.99,77920.76,32.9,0.1323,0.00015,9.92544]
[1778979601313,29.99,77920.76,32.9,0.1323,0.00015,9.92544]
[1778979601238,30.0,77924.93,32.9,0.13295,0.00015,9.95955]
[1778979601394,30.0,77924.93,32.9,0.13295,0.00015,9.95955]
[1778979601606,30.0,77924.93,32.9,0.13295,0.00015,9.95955]
[1778979602292,30.0,77933.25,32.9,0.13424,0.00016,10.02713]
[1778979603666,30.0,77938.15,32.9,0.13502,0.00016,10.06743]
[1778979604014,30.0,77933.51,32.9,0.13431,0.00016,10.0303]
[1778979604497,30.0,77933.51,32.9,0.13431,0.00016,10.0303]
[1778979607409,30.0,77931.28,32.9,0.13397,0.00016,10.01269]
[1778979607608,30.0,77931.28,32.9,0.13397,0.00016,10.01269]
[1778979607642,30.0,77931.28,32.9,0.13397,0.00016,10.01269]
[1778979608042,30.0,77937.38,32.9,0.13493,0.00016,10.06263]
[1778979608438,30.0,77937.38,32.9,0.13493,0.00016,10.06263]
[1778979608912,30.0,77937.38,32.9,0.13493,0.00016,10.06263]
[1778979614091,30.0,77937.13,32.9,0.13492,0.00016,10.06222]
[1778979618816,30.01,77939.56,32.9,0.13532,0.00016,10.08305]
[1778979619981,30.01,77940.16,32.9,0.13542,0.00016,10.08792]
[1778979620550,30.01,77941.69,32.9,0.13566,0.00016,10.10082]
[1778979622361,30.01,77942.1,32.9,0.13574,0.00016,10.10481]
[1778979628265,30.01,77944.85,32.9,0.13619,0.00016,10.12823]
[1778979629724,30.01,77949.31,32.9,0.1369,0.00016,10.16474]
[1778979631427,30.01,77960.01,32.9,0.13854,0.00016,10.24617]
[1778979632218,30.02,77969.2,32.9,0.14001,0.00016,10.32128]
[1778979632693,30.02,77969.2,32.9,0.14001,0.00016,10.32128]
[1778979633471,30.02,77970.16,32.9,0.14017,0.00016,10.32935]
[1778979635513,30.02,77969.05,32.9,0.14,0.00016,10.32068]
[1778979636953,30.02,77973.18,32.9,0.14066,0.00016,10.35456]
[1778979638689,30.02,77976.61,32.9,0.14122,0.00016,10.38276]
[1778979638704,30.02,77976.61,32.9,0.14122,0.00016,10.38276]
[1778979638728,30.02,77976.61,32.9,0.14122,0.00016,10.38276]
[1778979639267,30.02,77988.56,32.9,0.14315,0.00016,10.48037]
[1778979639644,30.02,77988.56,32.9,0.14315,0.00016,10.48037]
[1778979639648,30.02,77988.56,32.9,0.14315,0.00016,10.48037]
[1778979640274,30.02,77986.38,32.9,0.14281,0.00016,10.46293]
[1778979642473,30.02,77985.55,32.9,0.14267,0.00016,10.45622]
[1778979642510,30.02,77985.55,32.9,0.14267,0.00016,10.45622]
[1778979642651,30.02,77985.55,32.9,0.14267,0.00016,10.45622]
[1778979643109,30.02,77985.55,32.9,0.14267,0.00016,10.45622]
[1778979643133,30.02,77985.55,32.9,0.14267,0.00016,10.45622]
[1778979643350,30.02,77956.99,32.9,0.1381,0.00016,10.22369]
[1778979643494,30.02,77956.99,32.9,0.1381,0.00016,10.22369]
[1778979643498,30.02,77956.99,32.9,0.1381,0.00016,10.22369]
[1778979646693,30.02,77968.17,32.9,0.13989,0.00016,10.31511]
[1778979647110,30.02,77968.17,32.9,0.13989,0.00016,10.31511]
[1778979647972,30.02,77968.95,32.9,0.14002,0.00016,10.32163]
[1778979648109,30.02,77968.95,32.9,0.14002,0.00016,10.32163]
[1778979648122,30.02,77968.95,32.9,0.14002,0.00016,10.32163]
[1778979648342,30.02,77944.45,32.9,0.13614,0.00016,10.12263]
[1778979648894,30.02,77944.45,32.9,0.13614,0.00016,10.12263]
[1778979649029,30.02,77944.45,32.9,0.13614,0.00016,10.12263]
[1778979649090,30.02,77944.45,32.9,0.13614,0.00016,10.12263]
[1778979649348,30.02,77918.99,32.9,0.13219,0.00015,9.91666]
[1778979649993,30.02,77918.99,32.9,0.13219,0.00015,9.91666]
[1778979650349,30.02,77918.99,32.9,0.13219,0.00015,9.91666]
[1778979652140,30.02,77915.71,32.9,0.13169,0.00015,9.89054]
[1778979652246,30.02,77915.71,32.9,0.13169,0.00015,9.89054]
[1778979654070,30.03,77916.93,32.9,0.1319,0.00015,9.90163]
[1778979654399,30.03,77917.51,32.9,0.13199,0.00015,9.90641]
[1778979654693,30.03,77917.51,32.9,0.13199,0.00015,9.90641]
[1778979655393,30.03,77925.6,32.9,0.13325,0.00015,9.97207]
[1778979655831,30.03,77925.6,32.9,0.13325,0.00015,9.97207]
[1778979656064,30.03,77925.6,32.9,0.13325,0.00015,9.97207]
[1778979656125,30.03,77925.6,32.9,0.13325,0.00015,9.97207]
[1778979656597,30.03,77925.6,32.9,0.13325,0.00015,9.97207]
[1778979656637,30.03,77908.74,32.9,0.13066,0.00015,9.83616]
[1778979658231,30.03,77908.74,32.9,0.13066,0.00015,9.83616]
[1778979660613,30.03,77901.46,32.9,0.12959,0.00015,9.77917]
[1778979661378,30.03,77901.62,32.9,0.12962,0.00015,9.78104]
[1778979661829,30.03,77901.62,32.9,0.12962,0.00015,9.78104]
[1778979661832,30.03,77901.62,32.9,0.12962,0.00015,9.78104]
[1778979661866,30.03,77901.62,32.9,0.12962,0.00015,9.78104]
[1778979661898,30.03,77901.62,32.9,0.12962,0.00015,9.78104]
[1778979661945,30.03,77901.62,32.9,0.12962,0.00015,9.78104]
[1778979662199,30.03,77901.62,32.9,0.12962,0.00015,9.78104]
[1778979662381,30.03,77901.62,32.9,0.12962,0.00015,9.78104]
[1778979662308,30.03,77890.43,32.9,0.12794,0.00015,9.69139]
[1778979662589,30.03,77890.43,32.9,0.12794,0.00015,9.69139]
[1778979662865,30.04,77874.31,32.9,0.12554,0.00015,9.56272]
[1778979663867,30.04,77874.31,32.9,0.12554,0.00015,9.56272]
[1778979663947,30.04,77863.21,32.9,0.12391,0.00015,9.47422]
[1778979664415,30.04,77863.21,32.9,0.12391,0.00015,9.47422]
[1778979664457,30.04,77848.77,32.9,0.12181,0.00015,9.35933]
[1778979665418,30.04,77848.77,32.9,0.12181,0.00015,9.35933]
[1778979665659,30.04,77848.77,32.9,0.12181,0.00015,9.35933]
[1778979666046,30.04,77844.91,32.9,0.12125,0.00014,9.3291]
[1778979666430,30.04,77844.91,32.9,0.12125,0.00014,9.3291]
[1778979666440,30.04,77844.91,32.9,0.12125,0.00014,9.3291]
[1778979667131,30.04,77844.91,32.9,0.12125,0.00014,9.3291]
[1778979667315,30.04,77830.49,32.9,0.11918,0.00014,9.21488]
[1778979667787,30.04,77814.36,32.9,0.1169,0.00014,9.0876]
[1778979669923,30.05,77812.45,32.9,0.11674,0.00014,9.07871]
[1778979669993,30.07,77809.75,32.9,0.11647,0.00014,9.06367]
[1778979670553,30.07,77809.75,32.9,0.11647,0.00014,9.06367]
[1778979671356,30.07,77809.75,32.9,0.11647,0.00014,9.06367]
[1778979671404,30.1,77815.94,32.9,0.11763,0.00014,9.12809]
[1778979674672,30.11,77816.72,32.9,0.11776,0.00014,9.13541]
[1778979675316,30.11,77816.72,32.9,0.11776,0.00014,9.13541]
[1778979675416,30.11,77819.34,32.9,0.11816,0.00014,9.15767]
[1778979677534,30.11,77820.05,32.9,0.11828,0.00014,9.16404]
[1778979677630,30.11,77818.73,32.9,0.1181,0.00014,9.15437]
[1778979678648,30.11,77818.73,32.9,0.1181,0.00014,9.15437]
[1778979678696,30.11,77818.73,32.9,0.1181,0.00014,9.15437]
[1778979679405,30.11,77818.73,32.9,0.1181,0.00014,9.15437]
[1778979678778,30.12,77814.47,32.9,0.11751,0.00014,9.12151]
[1778979679815,30.12,77814.47,32.9,0.11751,0.00014,9.12151]
[1778979680024,30.12,77814.47,32.9,0.11751,0.00014,9.12151]
[1778979680230,30.12,77814.47,32.9,0.11751,0.00014,9.12151]
[1778979680322,30.12,77823.04,32.9,0.11874,0.00014,9.19001]
[1778979682401,30.15,77831.48,32.9,0.12018,0.00014,9.26934]
[1778979683934,30.15,77832.44,32.9,0.12034,0.00014,9.27788]
[1778979689645,30.24,77841.62,32.9,0.1224,0.00014,9.39043]
[1778979691502,30.24,77842.03,32.9,0.12247,0.00014,9.39442]
[1778979691838,30.24,77842.03,32.9,0.12247,0.00014,9.39442]
[1778979693025,30.25,77839.31,32.9,0.12203,0.00014,9.36762]
[1778979693949,30.26,77837.85,32.9,0.12196,0.00014,9.36367]
[1778979694532,30.26,77832.24,32.9,0.12116,0.00014,9.31979]
[1778979695156,30.26,77832.24,32.9,0.12116,0.00014,9.31979]
[1778979695839,30.27,77827.35,32.9,0.12047,0.00014,9.2822]
[1778979697090,30.27,77822.68,32.9,0.11981,0.00014,9.24537]
[1778979699804,30.27,77823.95,32.9,0.12002,0.00014,9.25719]
[1778979702736,30.28,77833.42,32.9,0.12144,0.00014,9.33519]
[1778979707668,30.29,77833.42,32.9,0.12152,0.00014,9.33931]
[1778979709390,30.31,77843.26,32.9,0.1231,0.00015,9.42578]
[1778979709661,30.31,77843.26,32.9,0.1231,0.00015,9.42578]
[1778979710540,30.31,77845.64,32.9,0.12344,0.00015,9.44462]
[1778979713022,30.31,77845.71,32.9,0.12348,0.00015,9.44649]
[1778979715773,30.32,77848.77,32.9,0.12396,0.00015,9.47265]
[1778979720667,30.32,77851.33,32.9,0.12439,0.00015,9.49603]
[1778979721100,30.32,77851.33,32.9,0.12439,0.00015,9.49603]
[1778979721204,30.32,77851.33,32.9,0.12439,0.00015,9.49603]
[1778979721286,30.32,77851.33,32.9,0.12439,0.00015,9.49603]
[1778979721313,30.32,77851.33,32.9,0.12439,0.00015,9.49603]
[1778979721457,30.33,77851.41,32.9,0.12443,0.00015,9.49819]
[1778979721930,30.33,77851.41,32.9,0.12443,0.00015,9.49819]
[1778979721936,30.33,77851.41,32.9,0.12443,0.00015,9.49819]
[1778979722004,30.33,77858.3,32.9,0.12544,0.00015,9.55283]
[1778979725734,30.33,77862.08,32.9,0.12603,0.00015,9.58464]
[1778979730702,30.34,77864.69,32.9,0.12647,0.00015,9.60822]
[1778979735805,30.35,77858.48,32.9,0.12561,0.00015,9.56171]
[1778979742407,30.35,77856.18,32.9,0.12534,0.00015,9.5471]
[1778979746453,30.36,77863.32,32.9,0.12643,0.00015,9.60602]
[1778979746456,30.36,77863.32,32.9,0.12643,0.00015,9.60602]
[1778979746710,30.36,77862.96,32.9,0.12639,0.00015,9.60367]
[1778979747397,30.36,77846.86,32.9,0.12404,0.00015,9.47661]
[1778979747613,30.36,77846.86,32.9,0.12404,0.00015,9.47661]
[1778979748487,30.36,77838.45,32.9,0.12284,0.00014,9.41107]
[1778979748606,30.36,77838.45,32.9,0.12284,0.00014,9.41107]
[1778979749212,30.36,77838.45,32.9,0.12284,0.00014,9.41107]
[1778979753398,30.37,77836.06,32.9,0.12247,0.00014,9.38832]
[1778979756931,30.38,77831.4,32.9,0.12185,0.00014,9.35477]
[1778979761661,30.41,77829.73,32.9,0.12184,0.00014,9.35415]
[1778979762674,30.41,77827.05,32.9,0.12148,0.00014,9.33393]
[1778979763164,30.41,77814.08,32.9,0.11964,0.00014,9.23294]
[1778979766883,30.42,77807.93,32.9,0.11881,0.00014,9.18693]
[1778979767909,30.42,77806.98,32.9,0.11869,0.00014,9.18025]
[1778979768638,30.42,77809.0,32.9,0.11899,0.00014,9.19681]
[1778979773660,30.45,77819.82,32.9,0.12079,0.00014,9.29573]
[1778979776702,30.46,77818.67,32.9,0.12067,0.00014,9.28953]
[1778979778858,30.46,77820.08,32.9,0.12091,0.00014,9.30242]
[1778979781652,30.49,77829.27,32.9,0.12243,0.00014,9.38555]
[1778979785399,30.49,77839.01,32.9,0.12388,0.00014,9.4645]
[1778979785518,30.49,77839.01,32.9,0.12388,0.00014,9.4645]
[1778979786336,30.5,77840.63,32.9,0.12414,0.00015,9.47859]
[1778979786724,30.5,77840.63,32.9,0.12414,0.00015,9.47859]
[1778979786741,30.5,77840.63,32.9,0.12414,0.00015,9.47859]
[1778979787394,30.5,77840.63,32.9,0.12414,0.00015,9.47859]
[1778979788822,30.5,77846.96,32.9,0.12509,0.00015,9.53019]
[1778979790830,30.51,77848.34,32.9,0.12532,0.00015,9.54267]
[1778979794085,30.51,77848.12,32.9,0.12533,0.00015,9.54316]
[1778979799532,30.52,77848.11,32.9,0.1254,0.00015,9.54671]
[1778979804902,30.53,77849.2,32.9,0.12564,0.00015,9.55952]
[1778979810504,30.54,77849.57,32.9,0.12578,0.00015,9.56716]
[1778979810940,30.54,77849.57,32.9,0.12578,0.00015,9.56716]
[1778979811020,30.54,77849.57,32.9,0.12578,0.00015,9.56716]
[1778979812677,30.54,77848.49,32.9,0.12558,0.00015,9.55396]
[1778979816747,30.55,77848.52,32.9,0.12564,0.00015,9.55696]
[1778979817400,30.55,77848.52,32.9,0.12564,0.00015,9.55696]
[1778979818900,30.55,77849.98,32.9,0.12588,0.00015,9.5698]
[1778979819038,30.55,77849.98,32.9,0.12588,0.00015,9.5698]
[1778979819567,30.56,77860.45,32.9,0.12743,0.00015,9.65306]
[1778979819856,30.56,77860.45,32.9,0.12743,0.00015,9.65306]
[1778979820678,30.56,77865.43,32.9,0.12818,0.00015,9.69295]
[1778979821186,30.56,77865.43,32.9,0.12818,0.00015,9.69295]
[1778979823602,30.56,77859.26,32.9,0.12729,0.00015,9.64559]
[1778979823738,30.56,77859.26,32.9,0.12729,0.00015,9.64559]
[1778979824458,30.56,77859.26,32.9,0.12729,0.00015,9.64559]
[1778979826655,30.56,77855.87,32.9,0.12681,0.00015,9.61996]
[1778979830791,30.57,77857.06,32.9,0.12703,0.00015,9.63166]
[1778979836686,30.58,77863.81,32.9,0.1281,0.00015,9.68871]
[1778979841721,30.61,77866.53,32.9,0.12878,0.00015,9.72473]
[1778979842731,30.61,77866.53,32.9,0.12878,0.00015,9.72473]
[1778979847854,30.64,77870.69,32.9,0.12965,0.00015,9.77052]
[1778979848069,30.64,77870.69,32.9,0.12965,0.00015,9.77052]
[1778979849854,30.65,77870.49,32.9,0.12969,0.00015,9.77295]
[1778979852443,30.66,77871.26,32.9,0.12988,0.00015,9.78302]
[1778979852544,30.68,77871.67,32.9,0.13008,0.00015,9.79313]
[1778979853095,30.68,77871.67,32.9,0.13008,0.00015,9.79313]
[1778979853479,30.68,77871.67,32.9,0.13008,0.00015,9.79313]
[1778979853580,30.7,77870.89,32.9,0.13009,0.00015,9.7938]
[1778979858158,30.7,77878.33,32.9,0.13123,0.00015,9.8537]
[1778979861390,30.7,77879.08,32.9,0.13135,0.00015,9.86013]
[1778979861491,30.7,77879.38,32.9,0.1314,0.00015,9.86276]
[1778979864289,30.7,77885.62,32.9,0.13235,0.00015,9.91289]
[1778979864610,30.7,77885.62,32.9,0.13235,0.00015,9.91289]
[1778979869918,30.71,77893.5,32.9,0.13361,0.00015,9.97846]
[1778979870791,30.71,77893.5,32.9,0.13361,0.00015,9.97846]
[1778979874941,30.71,77894.1,32.9,0.13366,0.00015,9.97884]
[1778979878233,30.72,77891.97,32.9,0.13337,0.00015,9.9632]
[1778979879231,30.72,77892.0,32.9,0.13338,0.00015,9.96387]
[1778979884920,30.72,77900.94,32.9,0.13477,0.00015,10.03643]
[1778979885233,30.72,77900.94,32.9,0.13477,0.00015,10.03643]
[1778979885235,30.72,77900.94,32.9,0.13477,0.00015,10.03643]
[1778979886667,30.73,77910.3,32.9,0.13622,0.00015,10.11161]
[1778979887006,30.73,77910.3,32.9,0.13622,0.00015,10.11161]
[1778979888044,30.73,77922.02,32.9,0.13804,0.00015,10.20507]
[1778979889508,30.73,77922.02,32.9,0.13804,0.00015,10.20507]
[1778979891743,30.73,77928.07,32.9,0.13899,0.00016,10.25343]
[1778979892839,30.73,77930.65,32.9,0.13939,0.00016,10.27398]
[1778979898018,30.73,77938.58,32.9,0.14063,0.00016,10.33694]
[1778979899169,30.73,77938.98,32.9,0.14069,0.00016,10.34006]
[1778979899510,30.73,77938.98,32.9,0.14069,0.00016,10.34006]
[1778979901058,30.73,77944.37,32.9,0.14153,0.00016,10.38284]
[1778979902774,30.73,77945.82,32.9,0.14176,0.00016,10.39414]
[1778979904156,30.73,77957.73,32.9,0.14364,0.00016,10.4888]
[1778979908184,30.72,77948.36,32.9,0.14213,0.00016,10.41305]
[1778979910585,30.72,77939.76,32.9,0.14077,0.00016,10.34423]
[1778979912360,30.72,77939.99,32.9,0.1408,0.00016,10.34599]
[1778979917793,30.72,77944.07,32.9,0.14144,0.00016,10.37803]
[1778979921647,30.72,77944.04,32.9,0.14142,0.00016,10.37737]
[1778979921653,30.72,77944.04,32.9,0.14142,0.00016,10.37737]
[1778979923289,30.72,77935.92,32.9,0.14014,0.00016,10.31257]
[1778979927796,30.72,77936.23,32.9,0.14019,0.00016,10.31499]
[1778979927848,30.72,77936.23,32.9,0.14019,0.00016,10.31499]
[1778979931292,30.72,77935.95,32.9,0.14015,0.00016,10.31274]
[1778979934029,30.72,77935.89,32.9,0.14007,0.00016,10.30618]
[1778979935932,30.72,77935.67,32.9,0.14004,0.00016,10.30444]
[1778979936065,30.72,77935.67,32.9,0.14004,0.00016,10.30444]
[1778979936075,30.72,77935.67,32.9,0.14004,0.00016,10.30444]
[1778979940082,30.72,77947.58,32.9,0.14191,0.00016,10.39901]
[1778979945444,30.72,77948.95,32.9,0.14211,0.00016,10.4092]
[1778979946302,30.72,77948.95,32.9,0.14211,0.00016,10.4092]
[1778979946310,30.72,77948.95,32.9,0.14211,0.00016,10.4092]
[1778979946861,30.72,77950.06,32.9,0.14228,0.00016,10.41793]
[1778979949981,30.71,77955.53,32.9,0.14314,0.00016,10.46108]
[1778979950418,30.71,77955.53,32.9,0.14314,0.00016,10.46108]
[1778979956581,30.71,77960.08,32.9,0.14384,0.00016,10.49605]
[1778979963460,30.71,77957.02,32.9,0.14332,0.00016,10.47005]
[1778979968611,30.7,77957.01,32.9,0.14329,0.00016,10.46869]
[1778979972326,30.7,77959.28,32.9,0.14364,0.00016,10.4862]
[1778979976667,30.7,77947.35,32.9,0.14172,0.00016,10.38998]
[1778979981718,30.7,77942.01,32.9,0.14088,0.00016,10.34706]
[1778979986753,30.7,77939.16,32.9,0.14043,0.00016,10.32432]
[1778979989774,30.7,77931.44,32.9,0.13922,0.00016,10.263]
[1778979992795,30.7,77946.49,32.9,0.14152,0.00016,10.37704]
[1778979996823,30.7,77954.62,32.9,0.1428,0.00016,10.44158]
[1778980004879,30.7,77953.67,32.9,0.14263,0.00016,10.43308]
[1778980009914,30.7,77952.63,32.9,0.14246,0.00016,10.42437]
[1778980014949,30.69,77956.86,32.9,0.14312,0.00016,10.45763]
[1778980019985,30.69,77958.47,32.9,0.14337,0.00016,10.46992]
[1778980021107,30.69,77958.47,32.9,0.14337,0.00016,10.46992]
[1778980027034,30.69,77963.36,32.9,0.14413,0.00016,10.50801]
[1778980031579,30.69,77963.91,32.9,0.1442,0.00016,10.51186]
[1778980031694,30.69,77963.91,32.9,0.1442,0.00016,10.51186]
[1778980037104,30.69,77958.18,32.9,0.14327,0.00016,10.46502]
[1778980037898,30.69,77958.18,32.9,0.14327,0.00016,10.46502]
[1778980043160,30.68,77958.32,32.9,0.14328,0.00016,10.46543]
[1778980044062,30.68,77958.19,32.9,0.14325,0.00016,10.46424]
[1778980049188,30.68,77959.31,32.9,0.14341,0.00016,10.47223]
[1778980054223,30.68,77961.23,32.9,0.14363,0.00016,10.48059]
[1778980057586,30.68,77967.01,32.9,0.14455,0.00016,10.52638]
[1778980057794,30.68,77967.01,32.9,0.14455,0.00016,10.52638]
[1778980063286,30.67,77967.52,32.9,0.14459,0.00016,10.52872]
[1778980068321,30.67,77967.19,32.9,0.14452,0.00016,10.52488]
[1778980073356,30.67,77967.43,32.9,0.14453,0.00016,10.52564]
[1778980075764,30.67,77967.2,32.9,0.14449,0.00016,10.52357]
[1778980076262,30.67,77967.43,32.9,0.14452,0.00016,10.52519]
[1778980082419,30.66,77968.9,32.9,0.14473,0.00016,10.53533]
[1778980087454,30.66,77969.2,32.9,0.14475,0.00016,10.53659]
[1778980089870,30.66,77969.22,32.9,0.14475,0.00016,10.53652]
[1778980095510,30.66,77973.97,32.9,0.14548,0.00016,10.5728]
[1778980100518,30.65,77975.79,32.9,0.14575,0.00016,10.58624]
[1778980100527,30.65,77975.79,32.9,0.14575,0.00016,10.58624]
[1778980100935,30.65,77975.79,32.9,0.14574,0.00016,10.58596]
[1778980101841,30.65,77975.79,32.9,0.14574,0.00016,10.58596]
[1778980102094,30.65,77979.69,32.9,0.14637,0.00016,10.6169]
[1778980102360,30.65,77979.69,32.9,0.14637,0.00016,10.6169]
[1778980102393,30.65,77979.69,32.9,0.14637,0.00016,10.6169]
[1778980105160,30.65,77984.12,32.9,0.14706,0.00016,10.65134]
[1778980105595,30.65,77984.12,32.9,0.14706,0.00016,10.65134]
[1778980106272,30.65,77988.07,32.9,0.14769,0.00016,10.68263]
[1778980106580,30.65,77988.07,32.9,0.14769,0.00016,10.68263]
[1778980107300,30.65,77991.18,32.9,0.14819,0.00016,10.70719]
[1778980107553,30.65,77991.18,32.9,0.14819,0.00016,10.70719]
[1778980107693,30.65,77991.18,32.9,0.14819,0.00016,10.70719]
[1778980107794,30.65,77992.79,32.9,0.14845,0.00016,10.7197]
[1778980107990,30.65,77992.79,32.9,0.14845,0.00016,10.7197]
[1778980109148,30.64,77996.13,32.9,0.14899,0.00016,10.74633]
[1778980109179,30.64,77996.13,32.9,0.14899,0.00016,10.74633]
[1778980109675,30.64,77996.13,32.9,0.14899,0.00016,10.74633]
[1778980109757,30.64,77999.36,32.9,0.14952,0.00016,10.77204]
[1778980111519,30.64,78001.41,32.9,0.14985,0.00016,10.78853]
[1778980111622,30.64,78012.99,32.9,0.1517,0.00017,10.8754]
[1778980112574,30.64,78012.99,32.9,0.1517,0.00017,10.8754]
[1778980112577,30.64,78012.99,32.9,0.1517,0.00017,10.8754]
[1778980112706,30.64,78020.57,32.9,0.15295,0.00017,10.93617]
[1778980113116,30.64,78020.57,32.9,0.15295,0.00017,10.93617]
[1778980113636,30.64,78028.04,32.9,0.1542,0.00017,10.996]
[1778980113994,30.64,78028.04,32.9,0.1542,0.00017,10.996]
[1778980115983,30.64,78037.15,32.9,0.15572,0.00017,11.06878]
[1778980120232,30.64,78038.08,32.9,0.15584,0.00017,11.07486]
[1778980120347,30.64,78038.08,32.9,0.15584,0.00017,11.07486]
[1778980120362,30.64,78038.08,32.9,0.15584,0.00017,11.07486]
[1778980120784,30.64,78038.08,32.9,0.15584,0.00017,11.07486]
[1778980120884,30.63,78026.56,32.9,0.15383,0.00017,10.97835]
[1778980121692,30.63,78015.86,32.9,0.15204,0.00017,10.89236]
[1778980121910,30.63,78015.86,32.9,0.15204,0.00017,10.89236]
[1778980122294,30.63,78015.86,32.9,0.15204,0.00017,10.89236]
[1778980122346,30.63,78015.86,32.9,0.15204,0.00017,10.89236]
[1778980122428,30.63,78015.86,32.9,0.15204,0.00017,10.89236]
[1778980127734,30.62,78013.81,32.9,0.15164,0.00017,10.87298]
[1778980132769,30.62,78015.33,32.9,0.15188,0.00017,10.8847]
[1778980137805,30.62,78015.53,32.9,0.15191,0.00017,10.88584]
[1778980142840,30.62,78016.02,32.9,0.15198,0.00017,10.8892]
[1778980147875,30.62,78017.68,32.9,0.15224,0.00017,10.90201]
[1778980150470,30.61,78019.32,32.9,0.15251,0.00017,10.91495]
[1778980150896,30.61,78019.25,32.9,0.15249,0.00017,10.91396]
[1778980150994,30.61,78019.25,32.9,0.15249,0.00017,10.91396]
[1778980155528,30.61,78019.62,32.9,0.15251,0.00017,10.91522]
[1778980160969,30.6,78014.47,32.9,0.15161,0.00017,10.87156]
[1778980166004,30.6,78013.64,32.9,0.15144,0.00017,10.8631]
[1778980166953,30.6,78013.64,32.9,0.15144,0.00017,10.8631]
[1778980171525,30.59,78013.61,32.9,0.1514,0.00017,10.86145]
[1778980171577,30.59,78013.61,32.9,0.1514,0.00017,10.86145]
[1778980171635,30.59,78013.61,32.9,0.1514,0.00017,10.86145]
[1778980171780,30.59,78013.61,32.9,0.1514,0.00017,10.86145]
[1778980172526,30.59,78013.6,32.9,0.15133,0.00017,10.85491]
[1778980172593,30.59,78013.6,32.9,0.15133,0.00017,10.85491]
[1778980172598,30.59,78010.08,32.9,0.15074,0.00017,10.82625]
[1778980173034,30.59,78010.08,32.9,0.15074,0.00017,10.82625]
[1778980177079,30.59,78018.38,32.9,0.15211,0.00017,10.8928]
[1778980183123,30.59,78024.25,32.9,0.15307,0.00017,10.93912]
[1778980186342,30.59,78024.36,32.9,0.15308,0.00017,10.93972]
[1778980186498,30.59,78024.36,32.9,0.15308,0.00017,10.93972]
[1778980192186,30.59,78025.38,32.9,0.15323,0.00017,10.94681]
[1778980197221,30.58,78023.31,32.9,0.15286,0.00017,10.9293]
[1778980198081,30.58,78023.31,32.9,0.15286,0.00017,10.9293]
[1778980201104,30.58,78023.07,32.9,0.15281,0.00017,10.92694]
[1778980203501,30.58,78012.43,32.9,0.15104,0.00017,10.84111]
[1778980207438,30.58,78022.21,32.9,0.15266,0.00017,10.91953]
[1778980210568,30.58,78022.51,32.9,0.1527,0.00017,10.92157]
[1778980214341,30.58,78033.26,32.9,0.15448,0.00017,11.00726]
[1778980215094,30.58,78033.26,32.9,0.15448,0.00017,11.00726]
[1778980216029,30.58,78033.78,32.9,0.15456,0.00017,11.0112]
[1778980216188,30.58,78033.78,32.9,0.15456,0.00017,11.0112]
[1778980216261,30.58,78033.78,32.9,0.15456,0.00017,11.0112]
[1778980216854,30.58,78033.78,32.9,0.15456,0.00017,11.0112]
[1778980216955,30.58,78043.98,32.9,0.15627,0.00017,11.09274]
[1778980217094,30.58,78043.98,32.9,0.15627,0.00017,11.09274]
[1778980217286,30.58,78043.98,32.9,0.15627,0.00017,11.09274]
[1778980217486,30.58,78043.98,32.9,0.15627,0.00017,11.09274]
[1778980217587,30.58,78050.41,32.9,0.15736,0.00017,11.14454]
[1778980218094,30.58,78050.41,32.9,0.15736,0.00017,11.14454]
[1778980218782,30.58,78050.41,32.9,0.15736,0.00017,11.14454]
[1778980218791,30.58,78050.41,32.9,0.15736,0.00017,11.14454]
[1778980218795,30.58,78050.41,32.9,0.15736,0.00017,11.14454]
[1778980220378,30.57,78054.6,32.9,0.15806,0.00017,11.17745]
[1778980221309,30.57,78057.23,32.9,0.1585,0.00017,11.19818]
[1778980222233,30.57,78058.24,32.9,0.15866,0.00017,11.20584]
[1778980222398,30.57,78058.24,32.9,0.15866,0.00017,11.20584]
[1778980222844,30.57,78058.24,32.9,0.15866,0.00017,11.20584]
[1778980222907,30.57,78058.24,32.9,0.15866,0.00017,11.20584]
[1778980222993,30.57,78058.52,32.9,0.15868,0.00017,11.2071]
[1778980223127,30.57,78058.52,32.9,0.15868,0.00017,11.2071]
[1778980223433,30.57,78058.52,32.9,0.15868,0.00017,11.2071]
[1778980223534,30.57,78059.0,32.9,0.15877,0.00017,11.21097]
[1778980224094,30.57,78059.0,32.9,0.15877,0.00017,11.21097]
[1778980224255,30.57,78059.0,32.9,0.15877,0.00017,11.21097]
[1778980226620,30.56,78062.33,32.9,0.1593,0.00017,11.23625]
[1778980226794,30.56,78062.33,32.9,0.1593,0.00017,11.23625]
[1778980226849,30.56,78062.9,32.9,0.1594,0.00017,11.24084]
[1778980227088,30.56,78062.9,32.9,0.1594,0.00017,11.24084]
[1778980227870,30.56,78062.9,32.9,0.1594,0.00017,11.24084]
[1778980227911,30.56,78065.41,32.9,0.15983,0.00017,11.26082]
[1778980228095,30.56,78065.41,32.9,0.15983,0.00017,11.26082]
[1778980230955,30.56,78067.39,32.9,0.16015,0.00017,11.27595]
[1778980230996,30.56,78067.39,32.9,0.16015,0.00017,11.27595]
[1778980230991,30.56,78069.1,32.9,0.16042,0.00017,11.28857]
[1778980231146,30.56,78069.1,32.9,0.16042,0.00017,11.28857]
[1778980231468,30.56,78069.1,32.9,0.16042,0.00017,11.28857]
[1778980231827,30.56,78069.73,32.9,0.16046,0.00017,11.28754]
[1778980232094,30.56,78069.73,32.9,0.16046,0.00017,11.28754]
[1778980232481,30.56,78069.73,32.9,0.16046,0.00017,11.28754]
[1778980232601,30.56,78069.73,32.9,0.16046,0.00017,11.28754]
[1778980232612,30.56,78069.73,32.9,0.16046,0.00017,11.28754]
[1778980232695,30.56,78069.73,32.9,0.16046,0.00017,11.28754]
[1778980232796,30.56,78074.21,32.9,0.16122,0.00017,11.32306]
[1778980233127,30.56,78074.21,32.9,0.16122,0.00017,11.32306]
[1778980234658,30.56,78073.93,32.9,0.16116,0.00017,11.32045]
[1778980234701,30.56,78072.59,32.9,0.16092,0.00017,11.30929]
[1778980235093,30.56,78072.59,32.9,0.16092,0.00017,11.30929]
[1778980237710,30.55,78070.34,32.9,0.16051,0.00017,11.28994]
[1778980238523,30.55,78070.34,32.9,0.1605,0.00017,11.28935]
[1778980241009,30.55,78070.31,32.9,0.16047,0.00017,11.28791]
[1778980243490,30.54,78066.64,32.9,0.1598,0.00017,11.25656]
[1778980248819,30.53,78066.36,32.9,0.15969,0.00017,11.25152]
[1778980255629,30.52,78067.29,32.9,0.15975,0.00017,11.25454]
[1778980256918,30.52,78067.29,32.9,0.15975,0.00017,11.25454]
[1778980258650,30.52,78058.29,32.9,0.15817,0.00017,11.18026]
[1778980263685,30.51,78058.02,32.9,0.15807,0.00017,11.17572]
[1778980268720,30.51,78057.91,32.9,0.15801,0.00017,11.17257]
[1778980273755,30.5,78057.59,32.9,0.15791,0.00017,11.16783]
[1778980278790,30.49,78062.32,32.9,0.15867,0.00017,11.20392]
[1778980280986,30.49,78064.06,32.9,0.15896,0.00017,11.21751]
[1778980290464,30.48,78061.45,32.9,0.15841,0.00017,11.19165]
[1778980295909,30.47,78067.1,32.9,0.15925,0.00017,11.22842]
[1778980300944,30.47,78067.89,32.9,0.15933,0.00017,11.23236]
[1778980305979,30.46,78068.8,32.9,0.15944,0.00017,11.23725]
[1778980309001,30.46,78068.75,32.9,0.15939,0.00017,11.23536]
[1778980312388,30.45,78069.0,32.9,0.1594,0.00017,11.23542]
[1778980318063,30.44,78070.46,32.9,0.15958,0.00017,11.24423]
[1778980323104,30.44,78070.67,32.9,0.15956,0.00017,11.24344]
[1778980323967,30.44,78070.67,32.9,0.15956,0.00017,11.24344]
[1778980329263,30.43,78072.53,32.9,0.15983,0.00017,11.25597]
[1778980334380,30.42,78070.72,32.9,0.15946,0.00017,11.23881]
[1778980340223,30.41,78070.96,32.9,0.15943,0.00017,11.23737]
[1778980343452,30.41,78070.96,32.9,0.15943,0.00017,11.23737]
[1778980349076,30.4,78071.11,32.9,0.15939,0.00017,11.23529]
[1778980349976,30.4,78071.29,32.9,0.15941,0.00017,11.23628]
[1778980350073,30.4,78073.74,32.9,0.15981,0.00017,11.25517]
[1778980350293,30.4,78073.74,32.9,0.15981,0.00017,11.25517]
[1778980350343,30.4,78073.74,32.9,0.15981,0.00017,11.25517]
[1778980350643,30.4,78073.74,32.9,0.15981,0.00017,11.25517]
[1778980350744,30.4,78076.8,32.9,0.16034,0.00017,11.27996]
[1778980351294,30.4,78076.8,32.9,0.16034,0.00017,11.27996]
[1778980351467,30.4,78076.8,32.9,0.16034,0.00017,11.27996]
[1778980355931,30.4,78076.51,32.9,0.16018,0.00017,11.26939]
[1778980359600,30.39,78076.99,32.9,0.16021,0.00017,11.2712]
[1778980359940,30.39,78076.99,32.9,0.16021,0.00017,11.2712]
[1778980360633,30.39,78077.18,32.9,0.16023,0.00017,11.27222]
[1778980361317,30.39,78076.18,32.9,0.16005,0.00017,11.26359]
[1778980366406,30.38,78077.18,32.9,0.16016,0.00017,11.26856]
[1778980371441,30.37,78076.8,32.9,0.16003,0.00017,11.26285]
[1778980377483,30.36,78078.22,32.9,0.16021,0.00017,11.2712]
[1778980381077,30.36,78076.91,32.9,0.15996,0.00017,11.2595]
[1778980385697,30.35,78076.24,32.9,0.15979,0.00017,11.25149]
[1778980386148,30.35,78076.24,32.9,0.15979,0.00017,11.25149]
[1778980387312,30.35,78085.62,32.9,0.16139,0.00017,11.32657]
[1778980387332,30.35,78085.62,32.9,0.16139,0.00017,11.32657]
[1778980389567,30.35,78076.64,32.9,0.1598,0.00017,11.25194]
[1778980395893,30.34,78075.46,32.9,0.15955,0.00017,11.24036]
[1778980401651,30.33,78075.05,32.9,0.15939,0.00017,11.23308]
[1778980406686,30.32,78077.3,32.9,0.15973,0.00017,11.2489]
[1778980411831,30.32,78074.14,32.9,0.15914,0.00017,11.22125]
[1778980417383,30.31,78074.78,32.9,0.15912,0.00017,11.21752]
[1778980422798,30.3,78074.07,32.9,0.15894,0.00017,11.20904]
[1778980428840,30.3,78072.9,32.9,0.15868,0.00017,11.19689]
[1778980433407,30.29,78071.37,32.9,0.15838,0.00017,11.1828]
[1778980438914,30.29,78060.09,32.9,0.1564,0.00017,11.08897]
[1778980443949,30.28,78060.13,32.9,0.15638,0.00017,11.0879]
[1778980449991,30.28,78059.69,32.9,0.15627,0.00017,11.08269]
[1778980453061,30.28,78059.47,32.9,0.15622,0.00017,11.08037]
[1778980457051,30.27,78050.79,32.9,0.15471,0.00017,11.00866]
[1778980462086,30.27,78050.39,32.9,0.15463,0.00017,11.0046]
[1778980467121,30.27,78046.07,32.9,0.15388,0.00017,10.96869]
[1778980470142,30.27,78036.15,32.9,0.1522,0.00017,10.8877]
[1778980470419,30.27,78036.15,32.9,0.1522,0.00017,10.8877]
[1778980479205,30.27,78040.63,32.9,0.15288,0.00017,10.91775]
[1778980482124,30.27,78040.76,32.9,0.1529,0.00017,10.91872]
[1778980487261,30.27,78040.4,32.9,0.15283,0.00017,10.91557]
[1778980489275,30.27,78032.43,32.9,0.15149,0.00017,10.8508]
[1778980494310,30.27,78031.22,32.9,0.1513,0.00017,10.8413]
[1778980500144,30.27,78030.25,32.9,0.15114,0.00017,10.83379]
[1778980501320,30.27,78027.09,32.9,0.15062,0.00017,10.80835]
[1778980501394,30.27,78027.09,32.9,0.15062,0.00017,10.80835]
[1778980501424,30.27,78027.09,32.9,0.15062,0.00017,10.80835]
[1778980501516,30.27,78027.09,32.9,0.15062,0.00017,10.80835]
[1778980502289,30.27,78027.09,32.9,0.15062,0.00017,10.80835]
[1778980501596,30.27,78027.17,32.9,0.15064,0.00017,10.80913]
[1778980502407,30.27,78027.17,32.9,0.15064,0.00017,10.80913]
[1778980502495,30.27,78026.96,32.9,0.1506,0.00017,10.80726]
[1778980503397,30.27,78026.96,32.9,0.1506,0.00017,10.80726]
[1778980509415,30.27,78027.08,32.9,0.15064,0.00017,10.8092]
[1778980511262,30.27,78027.08,32.9,0.15064,0.00017,10.8092]
[1778980516297,30.27,78032.75,32.9,0.1516,0.00017,10.85582]
[1778980516501,30.27,78032.83,32.9,0.15161,0.00017,10.85654]
[1778980522508,30.28,78033.29,32.9,0.1517,0.00017,10.86075]
[1778980526435,30.28,78033.56,32.9,0.15175,0.00017,10.86305]
[1778980529015,30.28,78041.42,32.9,0.15307,0.00017,10.92703]
[1778980534592,30.28,78043.33,32.9,0.15333,0.00017,10.93634]
[1778980539630,30.28,78046.07,32.9,0.1538,0.00017,10.95908]
[1778980542678,30.28,78046.0,32.9,0.15379,0.00017,10.95859]
[1778980547404,30.28,78045.71,32.9,0.15375,0.00017,10.95666]
[1778980553728,30.28,78045.14,32.9,0.15365,0.00017,10.95189]
[1778980558762,30.28,78045.65,32.9,0.15373,0.00017,10.95557]
[1778980563797,30.28,78045.79,32.9,0.15374,0.00017,10.95624]
[1778980570846,30.27,78046.01,32.9,0.15376,0.00017,10.95727]
[1778980577895,30.27,78046.35,32.9,0.1538,0.00017,10.95907]
[1778980582930,30.27,78046.11,32.9,0.15374,0.00017,10.9564]
[1778980587965,30.27,78045.99,32.9,0.15371,0.00017,10.9547]
[1778980593000,30.27,78046.21,32.9,0.15366,0.00017,10.94961]
[1778980595014,30.26,78059.61,32.9,0.15594,0.00017,11.05827]
[1778980600049,30.26,78062.16,32.9,0.15634,0.00017,11.07749]
[1778980601012,30.26,78062.16,32.9,0.15634,0.00017,11.07749]
[1778980603035,30.26,78063.24,32.9,0.15651,0.00017,11.08565]
[1778980605094,30.26,78060.33,32.9,0.156,0.00017,11.06132]
[1778980605116,30.26,78044.23,32.9,0.15325,0.00017,10.93004]
[1778980606091,30.26,78033.52,32.9,0.15145,0.00017,10.84284]
[1778980611126,30.26,78031.82,32.9,0.15116,0.00017,10.8291]
[1778980613817,30.26,78031.68,32.9,0.15114,0.00017,10.82802]
[1778980619183,30.26,78031.6,32.9,0.15113,0.00017,10.82758]
[1778980622204,30.26,78039.49,32.9,0.15246,0.00017,10.89183]
[1778980624766,30.26,78038.36,32.9,0.15227,0.00017,10.88265]
[1778980630260,30.26,78042.5,32.9,0.15296,0.00017,10.91586]
[1778980635295,30.25,78042.5,32.9,0.15295,0.00017,10.91546]
[1778980640330,30.25,78042.81,32.9,0.15299,0.00017,10.91749]
[1778980646372,30.25,78044.08,32.9,0.1532,0.00017,10.9273]
[1778980651407,30.25,78044.08,32.9,0.15312,0.00017,10.92074]
[1778980656442,30.25,78043.86,32.9,0.15307,0.00017,10.91856]
[1778980661891,30.25,78048.25,32.9,0.15381,0.00017,10.95399]
[1778980663083,30.25,78037.1,32.9,0.15192,0.00017,10.86305]
[1778980665562,30.25,78035.05,32.9,0.15158,0.00017,10.84642]
[1778980667768,30.25,78026.49,32.9,0.15015,0.00017,10.77694]
[1778980668529,30.25,78026.49,32.9,0.15015,0.00017,10.77694]
[1778980668630,30.25,78019.0,32.9,0.1489,0.00017,10.71621]
[1778980670302,30.25,78019.0,32.9,0.1489,0.00017,10.71621]
[1778980670787,30.25,78018.49,32.9,0.14883,0.00017,10.71251]
[1778980672075,30.25,78018.46,32.9,0.14882,0.00017,10.71227]
[1778980672176,30.25,78009.34,32.9,0.14732,0.00016,10.63844]
[1778980672559,30.25,78009.34,32.9,0.14732,0.00016,10.63844]
[1778980672565,30.25,78009.34,32.9,0.14732,0.00016,10.63844]
[1778980672644,30.25,78007.84,32.9,0.14708,0.00016,10.62659]
[1778980673595,30.25,78007.84,32.9,0.14708,0.00016,10.62659]
[1778980673628,30.25,78007.84,32.9,0.14708,0.00016,10.62659]
[1778980674800,30.25,78005.22,32.9,0.14665,0.00016,10.60537]
[1778980674994,30.25,78005.22,32.9,0.14665,0.00016,10.60537]
[1778980675036,30.25,78003.99,32.9,0.14645,0.00016,10.59545]
[1778980675558,30.25,78003.99,32.9,0.14645,0.00016,10.59545]
[1778980681043,30.26,78009.56,32.9,0.1474,0.00016,10.64249]
[1778980682063,30.26,78007.98,32.9,0.14715,0.00016,10.62998]
[1778980685914,30.26,78009.95,32.9,0.1475,0.00016,10.64727]
[1778980691037,30.27,78009.13,32.9,0.1474,0.00016,10.64247]
[1778980692694,30.27,78018.5,32.9,0.14896,0.00017,10.71913]
[1778980697729,30.27,78019.44,32.9,0.14914,0.00017,10.72773]
[1778980700471,30.27,78019.48,32.9,0.14915,0.00017,10.72824]
[1778980704778,30.27,78009.36,32.9,0.1475,0.00016,10.64735]
[1778980709814,30.28,78013.93,32.9,0.14829,0.00017,10.6859]
[1778980713601,30.28,78013.96,32.9,0.14824,0.00017,10.68078]
[1778980713733,30.28,78013.96,32.9,0.14824,0.00017,10.68078]
[1778980714772,30.28,78013.96,32.9,0.14825,0.00017,10.68104]
[1778980715414,30.28,78013.96,32.9,0.14825,0.00017,10.68104]
[1778980721169,30.28,78013.95,32.9,0.14825,0.00017,10.68124]
[1778980721740,30.28,78013.95,32.9,0.14825,0.00017,10.68124]
[1778980722538,30.28,78013.98,32.9,0.14826,0.00017,10.68174]
[1778980723820,30.28,78014.68,32.9,0.14838,0.00017,10.68743]
[1778980728946,30.28,78011.82,32.9,0.14791,0.00017,10.66452]
[1778980731720,30.28,78011.58,32.9,0.14787,0.00017,10.66262]
[1778980733883,30.28,78003.83,32.9,0.1466,0.00016,10.60018]
[1778980742037,30.29,78001.26,32.9,0.14625,0.00016,10.58274]
[1778980747072,30.3,77998.08,32.9,0.14577,0.00016,10.55894]
[1778980749236,30.3,77998.08,32.9,0.14577,0.00016,10.55894]
[1778980763185,30.31,77998.41,32.9,0.14596,0.00016,10.56799]
[1778980764746,30.31,77998.41,32.9,0.14596,0.00016,10.56799]
[1778980770342,30.32,78003.61,32.9,0.14685,0.00016,10.61187]
[1778980777283,30.32,78004.74,32.9,0.14702,0.00016,10.61777]
[1778980778525,30.32,78004.74,32.9,0.14702,0.00016,10.61777]
[1778980778565,30.32,78004.74,32.9,0.14702,0.00016,10.61777]
[1778980779297,30.33,78012.51,32.9,0.14832,0.00017,10.68128]
[1778980786346,30.33,78013.97,32.9,0.14859,0.00017,10.69451]
[1778980789070,30.33,78013.97,32.9,0.14859,0.00017,10.69451]
[1778980789196,30.33,78013.97,32.9,0.14859,0.00017,10.69451]
[1778980796057,30.33,78015.12,32.9,0.14881,0.00017,10.70535]
[1778980800705,30.34,78015.65,32.9,0.14892,0.00017,10.71052]
[1778980801006,30.34,78015.65,32.9,0.14892,0.00017,10.71052]
[1778980806486,30.34,78014.38,32.9,0.14873,0.00017,10.70144]
[1778980812392,30.34,78011.28,32.9,0.14824,0.00017,10.67726]
[1778980817563,30.34,78012.16,32.9,0.14841,0.00017,10.68583]
[1778980822598,30.35,78011.57,32.9,0.14834,0.00017,10.68205]
[1778980827633,30.35,78012.17,32.9,0.14845,0.00017,10.68788]
[1778980829014,30.35,78012.17,32.9,0.14845,0.00017,10.68788]
[1778980835517,30.35,78012.28,32.9,0.14843,0.00017,10.68376]
[1778980835739,30.35,78012.06,32.9,0.1484,0.00017,10.68234]
[1778980841690,30.36,78018.27,32.9,0.14944,0.00017,10.73324]
[1778980842350,30.36,78018.27,32.9,0.14944,0.00017,10.73324]
[1778980843485,30.36,78018.27,32.9,0.14944,0.00017,10.73336]
[1778980848780,30.36,78017.18,32.9,0.14928,0.00017,10.72533]
[1778980853595,30.36,78017.88,32.9,0.1494,0.00017,10.73136]
[1778980858682,30.36,78017.16,32.9,0.1493,0.00017,10.72623]
[1778980859857,30.36,78008.81,32.9,0.14792,0.00016,10.65897]
[1778980864898,30.36,78009.75,32.9,0.1481,0.00017,10.6676]
[1778980869644,30.36,78009.86,32.9,0.14812,0.00017,10.66868]
[1778980869933,30.37,78009.33,32.9,0.14805,0.00016,10.66515]
[1778980874984,30.37,78008.47,32.9,0.14791,0.00016,10.65847]
[1778980875084,30.37,78008.47,32.9,0.14792,0.00016,10.65854]
[1778980875894,30.37,78008.47,32.9,0.14792,0.00016,10.65854]
[1778980875916,30.37,78008.47,32.9,0.14792,0.00016,10.65854]
[1778980877143,30.37,78008.4,32.9,0.1479,0.00016,10.65774]
[1778980877241,30.37,78008.4,32.9,0.14789,0.00016,10.6575]
[1778980877925,30.37,78008.4,32.9,0.14789,0.00016,10.6575]
[1778980880049,30.37,78013.86,32.9,0.14879,0.00017,10.7014]
[1778980880068,30.37,78013.86,32.9,0.14879,0.00017,10.7014]
[1778980880849,30.36,78013.75,32.9,0.14877,0.00017,10.70034]
[1778980886016,30.36,78013.71,32.9,0.14875,0.00017,10.69918]
[1778980886017,30.36,78013.71,32.9,0.14875,0.00017,10.69918]
[1778980891080,30.36,78015.34,32.9,0.14893,0.00017,10.70525]
[1778980893413,30.36,78015.34,32.9,0.14893,0.00017,10.70525]
[1778980893661,30.36,78015.34,32.9,0.14891,0.00017,10.7046]
[1778980895789,30.36,78015.34,32.9,0.14891,0.00017,10.7046]
[1778980896115,30.36,78015.33,32.9,0.1489,0.00017,10.70393]
[1778980898286,30.36,78017.35,32.9,0.14923,0.00017,10.72011]
[1778980898344,30.36,78017.35,32.9,0.14923,0.00017,10.72011]
[1778980898394,30.36,78017.35,32.9,0.14923,0.00017,10.72011]
[1778980898495,30.36,78017.58,32.9,0.14927,0.00017,10.72178]
[1778980898803,30.36,78017.58,32.9,0.14927,0.00017,10.72178]
[1778980901839,30.36,78022.89,32.9,0.15015,0.00017,10.76502]
[1778980902157,30.36,78022.85,32.9,0.15015,0.00017,10.76475]
[1778980902794,30.36,78022.85,32.9,0.15015,0.00017,10.76475]
[1778980904162,30.36,78022.85,32.9,0.15014,0.00017,10.7645]
[1778980904293,30.36,78022.85,32.9,0.15014,0.00017,10.7645]
[1778980904698,30.36,78022.85,32.9,0.15014,0.00017,10.7645]
[1778980904394,30.36,78025.15,32.9,0.15052,0.00017,10.78288]
[1778980904742,30.36,78025.15,32.9,0.15052,0.00017,10.78288]
[1778980909841,30.36,78026.06,32.9,0.15067,0.00017,10.79034]
[1778980909898,30.36,78026.06,32.9,0.15067,0.00017,10.79034]
[1778980910213,30.36,78026.6,32.9,0.15076,0.00017,10.79472]
[1778980912785,30.36,78026.61,32.9,0.15076,0.00017,10.79456]
[1778980915207,30.35,78026.13,32.9,0.15068,0.00017,10.79044]
[1778980915329,30.35,78026.13,32.9,0.15068,0.00017,10.79044]
[1778980917785,30.35,78025.71,32.9,0.1506,0.00017,10.78672]
[1778980918317,30.35,78025.71,32.9,0.1506,0.00017,10.78672]
[1778980926333,30.35,78025.62,32.9,0.15057,0.00017,10.78516]
[1778980931364,30.35,78026.36,32.9,0.15068,0.00017,10.79063]
[1778980936399,30.35,78029.27,32.9,0.15115,0.00017,10.81353]
[1778980941434,30.35,78029.23,32.9,0.15113,0.00017,10.81253]
[1778980942937,30.35,78031.51,32.9,0.15151,0.00017,10.83087]
[1778980943094,30.35,78031.51,32.9,0.15151,0.00017,10.83087]
[1778980943196,30.35,78031.51,32.9,0.15151,0.00017,10.83072]
[1778980948572,30.35,78031.51,32.9,0.1515,0.00017,10.83063]
[1778980954170,30.35,78031.39,32.9,0.15141,0.00017,10.82335]
[1778980954189,30.35,78031.39,32.9,0.15141,0.00017,10.82335]
[1778980954242,30.35,78031.39,32.9,0.15141,0.00017,10.82335]
[1778980954629,30.35,78027.3,32.9,0.15073,0.00017,10.79018]
[1778980955532,30.34,78018.44,32.9,0.14925,0.00017,10.71821]
[1778980956067,30.34,78018.44,32.9,0.14925,0.00017,10.71821]
[1778980956539,30.34,78008.22,32.9,0.14756,0.00016,10.63533]
[1778980961575,30.34,78004.42,32.9,0.14691,0.00016,10.60356]
[1778980967617,30.34,78004.27,32.9,0.14687,0.00016,10.60148]
[1778980972652,30.34,78003.73,32.9,0.14676,0.00016,10.59642]
[1778980977917,30.34,78003.58,32.9,0.14673,0.00016,10.59471]
[1778980983729,30.33,78003.64,32.9,0.14672,0.00016,10.59422]
[1778980988765,30.33,78002.9,32.9,0.14659,0.00016,10.58768]
[1778980989772,30.33,77987.1,32.9,0.14401,0.00016,10.45981]
[1778980994807,30.33,77982.23,32.9,0.14323,0.00016,10.42098]
[1778980996697,30.33,77982.23,32.9,0.14323,0.00016,10.42098]
[1778980996787,30.33,77980.29,32.9,0.14292,0.00016,10.40556]
[1778980996851,30.33,77980.29,32.9,0.14292,0.00016,10.40556]
[1778980996913,30.33,77980.29,32.9,0.14292,0.00016,10.40556]
[1778980997944,30.33,77976.39,32.9,0.14229,0.00016,10.37407]
[1778980998108,30.33,77976.39,32.9,0.14229,0.00016,10.37407]
[1778980998640,30.33,77963.71,32.9,0.14026,0.00016,10.27192]
[1778980998892,30.33,77963.71,32.9,0.14026,0.00016,10.27192]
[1778981001650,30.34,77954.26,32.9,0.13877,0.00016,10.19616]
[1778981006893,30.34,77951.67,32.9,0.1384,0.00016,10.17736]
[1778981011928,30.34,77951.2,32.9,0.13829,0.00016,10.16902]
[1778981013763,30.34,77951.2,32.9,0.13829,0.00016,10.16902]
[1778981016373,30.35,77951.28,32.9,0.13832,0.00016,10.17029]
[1778981016474,30.35,77950.98,32.9,0.13828,0.00016,10.16852]
[1778981016894,30.35,77950.98,32.9,0.13828,0.00016,10.16852]
[1778981020442,30.35,77951.16,32.9,0.13831,0.00016,10.16992]
[1778981020593,30.35,77951.16,32.9,0.13831,0.00016,10.16992]
[1778981020695,30.35,77952.55,32.9,0.13853,0.00016,10.18109]
[1778981020969,30.35,77952.55,32.9,0.13853,0.00016,10.18109]
[1778981021734,30.35,77952.55,32.9,0.13853,0.00016,10.18109]
[1778981021998,30.35,77961.11,32.9,0.1399,0.00016,10.25058]
[1778981027033,30.35,77966.89,32.9,0.14084,0.00016,10.298]
[1778981031597,30.35,77973.35,32.9,0.14188,0.00016,10.3504]
[1778981038126,30.35,77975.92,32.9,0.1423,0.00016,10.37158]
[1778981038194,30.35,77975.92,32.9,0.1423,0.00016,10.37158]
[1778981044152,30.35,77977.53,32.9,0.14257,0.00016,10.3851]
[1778981049602,30.35,77977.53,32.9,0.14257,0.00016,10.3851]
[1778981058178,30.36,77980.07,32.9,0.14299,0.00016,10.40594]
[1778981063286,30.36,77980.52,32.9,0.14306,0.00016,10.40966]
[1778981070337,30.36,77980.69,32.9,0.14309,0.00016,10.41113]
[1778981075373,30.36,77986.36,32.9,0.14394,0.00016,10.45073]
[1778981089471,30.35,77985.99,32.9,0.14387,0.00016,10.4472]
[1778981095513,30.35,77985.75,32.9,0.14382,0.00016,10.44499]
[1778981100548,30.35,77986.14,32.9,0.14388,0.00016,10.44791]
[1778981101219,30.35,77986.14,32.9,0.14388,0.00016,10.44791]
[1778981106586,30.35,77991.78,32.9,0.14476,0.00016,10.49159]
[1778981109735,30.34,77992.95,32.9,0.14492,0.00016,10.49966]
[1778981109810,30.34,77993.18,32.9,0.14496,0.00016,10.50141]
[1778981111239,30.34,77995.77,32.9,0.14538,0.00016,10.52223]
[1778981112702,30.34,77997.45,32.9,0.14565,0.00016,10.53585]
[1778981113257,30.34,77997.71,32.9,0.1457,0.00016,10.53798]
[1778981113713,30.34,77997.71,32.9,0.1457,0.00016,10.53798]
[1778981114703,30.34,77997.65,32.9,0.14569,0.00016,10.53751]
[1778981115329,30.34,77997.72,32.9,0.1457,0.00016,10.5381]
[1778981116844,30.34,77998.01,32.9,0.14575,0.00016,10.54047]
[1778981125821,30.34,77998.41,32.9,0.14582,0.00016,10.54393]
[1778981125982,30.34,77999.12,32.9,0.14593,0.00016,10.54973]
[1778981126106,30.34,77999.12,32.9,0.14593,0.00016,10.54973]
[1778981126732,30.34,78000.8,32.9,0.14621,0.00016,10.56332]
[1778981126997,30.34,78000.8,32.9,0.14621,0.00016,10.56332]
[1778981129029,30.35,78003.53,32.9,0.14667,0.00016,10.58604]
[1778981129106,30.35,78003.53,32.9,0.14667,0.00016,10.58604]
[1778981129111,30.35,78003.53,32.9,0.14667,0.00016,10.58604]
[1778981132239,30.35,78003.5,32.9,0.14668,0.00016,10.58636]
[1778981132241,30.35,78003.5,32.9,0.14668,0.00016,10.58636]
[1778981132276,30.35,78003.5,32.9,0.14668,0.00016,10.58636]
[1778981132323,30.35,78003.5,32.9,0.14668,0.00016,10.58636]
[1778981132415,30.35,78003.5,32.9,0.14668,0.00016,10.58636]
[1778981132440,30.35,78003.5,32.9,0.14668,0.00016,10.58636]
[1778981132777,30.35,77981.71,32.9,0.14307,0.00016,10.40473]
[1778981133784,30.35,77959.49,32.9,0.13951,0.00016,10.22528]
[1778981134108,30.35,77959.49,32.9,0.13951,0.00016,10.22528]
[1778981134224,30.35,77959.49,32.9,0.13951,0.00016,10.22528]
[1778981139827,30.35,77960.3,32.9,0.13965,0.00016,10.23258]
[1778981143347,30.35,77960.08,32.9,0.13962,0.00016,10.2313]
[1778981147853,30.35,77964.1,32.9,0.14028,0.00016,10.26439]
[1778981152918,30.36,77964.76,32.9,0.1404,0.00016,10.27036]
[1778981157953,30.36,77964.55,32.9,0.14037,0.00016,10.26922]
[1778981160359,30.36,77963.98,32.9,0.14029,0.00016,10.26474]
[1778981164181,30.36,77956.5,32.9,0.13911,0.00016,10.20528]
[1778981166663,30.36,77952.85,32.9,0.13854,0.00016,10.17612]
[1778981172091,30.36,77948.24,32.9,0.13784,0.00016,10.14068]
[1778981172092,30.36,77948.24,32.9,0.13784,0.00016,10.14068]
[1778981178093,30.37,77951.09,32.9,0.13833,0.00016,10.16541]
[1778981183128,30.37,77951.02,32.9,0.13834,0.00016,10.16619]
[1778981187862,30.37,77948.15,32.9,0.13791,0.00016,10.14393]
[1778981189170,30.38,77933.49,32.9,0.13563,0.00016,10.02735]
[1778981193415,30.38,77933.56,32.9,0.13561,0.00016,10.02322]
[1778981193852,30.38,77933.56,32.9,0.13561,0.00016,10.02322]
[1778981195393,30.38,77939.7,32.9,0.13658,0.00016,10.07335]
[1778981197709,30.38,77938.19,32.9,0.13636,0.00016,10.06203]
[1778981198467,30.38,77938.99,32.9,0.13649,0.00016,10.06886]
[1778981200348,30.39,77939.02,32.9,0.13652,0.00016,10.06991]
[1778981200426,30.39,77937.91,32.9,0.13635,0.00016,10.06141]
[1778981201094,30.39,77937.91,32.9,0.13635,0.00016,10.06141]
[1778981206289,30.39,77939.84,32.9,0.13666,0.00016,10.07754]
[1778981211325,30.39,77939.49,32.9,0.13662,0.00016,10.07522]
[1778981216360,30.39,77940.36,32.9,0.13677,0.00016,10.08269]
[1778981221395,30.39,77940.9,32.9,0.13686,0.00016,10.08749]
[1778981224545,30.39,77936.27,32.9,0.13614,0.00016,10.05055]
[1778981224606,30.39,77936.27,32.9,0.13614,0.00016,10.05055]
[1778981224761,30.39,77936.27,32.9,0.13614,0.00016,10.05055]
[1778981224801,30.39,77936.45,32.9,0.13617,0.00016,10.05214]
[1778981225096,30.39,77936.45,32.9,0.13617,0.00016,10.05214]
[1778981225205,30.39,77936.45,32.9,0.13617,0.00016,10.05214]
[1778981225423,30.39,77929.56,32.9,0.13511,0.00016,9.99737]
[1778981226202,30.39,77929.56,32.9,0.13511,0.00016,9.99737]
[1778981226738,30.39,77929.56,32.9,0.13511,0.00016,9.99737]
[1778981228024,30.4,77927.28,32.9,0.13476,0.00016,9.97935]
[1778981228028,30.4,77927.28,32.9,0.13476,0.00016,9.97935]
[1778981228029,30.4,77927.28,32.9,0.13476,0.00016,9.97935]
[1778981228148,30.4,77927.32,32.9,0.13477,0.00016,9.97994]
[1778981228163,30.4,77927.32,32.9,0.13477,0.00016,9.97994]
[1778981228265,30.4,77927.32,32.9,0.13477,0.00016,9.97994]
[1778981228618,30.4,77927.32,32.9,0.13477,0.00016,9.97994]
[1778981229068,30.4,77922.94,32.9,0.1341,0.00015,9.94539]
[1778981231618,30.4,77917.71,32.9,0.1333,0.00015,9.90385]
[1778981231760,30.4,77917.71,32.9,0.1333,0.00015,9.90385]
[1778981231786,30.4,77917.71,32.9,0.1333,0.00015,9.90385]
[1778981231931,30.4,77917.71,32.9,0.1333,0.00015,9.90385]
[1778981231942,30.4,77916.34,32.9,0.13309,0.00015,9.8932]
[1778981232107,30.4,77916.34,32.9,0.13309,0.00015,9.8932]
[1778981232787,30.4,77897.03,32.9,0.13015,0.00015,9.73946]
[1778981233126,30.4,77897.03,32.9,0.13015,0.00015,9.73946]
[1778981233544,30.4,77897.03,32.9,0.13015,0.00015,9.73946]
[1778981233641,30.4,77898.47,32.9,0.13038,0.00015,9.75114]
[1778981236201,30.4,77902.63,32.9,0.13103,0.00015,9.78526]
[1778981236461,30.4,77902.63,32.9,0.13103,0.00015,9.78526]
[1778981237580,30.4,77903.65,32.9,0.13119,0.00015,9.79385]
[1778981237585,30.4,77903.65,32.9,0.13119,0.00015,9.79385]
[1778981238504,30.4,77903.73,32.9,0.13121,0.00015,9.79493]
[1778981238514,30.41,77903.53,32.9,0.13119,0.00015,9.79378]
[1778981239189,30.41,77903.53,32.9,0.13119,0.00015,9.79378]
[1778981239521,30.41,77905.03,32.9,0.13142,0.00015,9.80587]
[1778981240525,30.41,77905.03,32.9,0.13142,0.00015,9.80587]
[1778981244261,30.41,77911.5,32.9,0.13244,0.00015,9.85898]
[1778981244300,30.41,77911.5,32.9,0.13244,0.00015,9.85898]
[1778981247609,30.41,77917.14,32.9,0.13332,0.00015,9.90496]
[1778981247695,30.41,77917.14,32.9,0.13332,0.00015,9.90496]
[1778981247709,30.41,77918.92,32.9,0.1336,0.00015,9.91946]
[1778981248173,30.41,77918.92,32.9,0.1336,0.00015,9.91946]
[1778981248806,30.41,77918.92,32.9,0.1336,0.00015,9.91946]
[1778981253881,30.42,77928.46,32.9,0.13506,0.00016,9.99229]
[1778981253945,30.42,77929.23,32.9,0.13519,0.00016,9.99894]
[1778981254194,30.42,77929.23,32.9,0.13519,0.00016,9.99894]
[1778981259664,30.42,77929.1,32.9,0.13519,0.00016,9.99906]
[1778981260085,30.42,77929.1,32.9,0.13519,0.00016,9.99906]
[1778981260872,30.42,77929.1,32.9,0.13519,0.00016,9.99906]
[1778981261867,30.42,77929.12,32.9,0.1352,0.00016,9.99935]
[1778981261994,30.42,77929.12,32.9,0.1352,0.00016,9.99935]
[1778981262070,30.42,77929.19,32.9,0.13522,0.00016,10.00023]
[1778981262133,30.42,77929.19,32.9,0.13522,0.00016,10.00023]
[1778981262351,30.42,77929.19,32.9,0.13522,0.00016,10.00023]
[1778981262395,30.42,77929.19,32.9,0.13522,0.00016,10.00023]
[1778981266089,30.43,77937.54,32.9,0.13653,0.00016,10.06794]
[1778981266430,30.43,77937.54,32.9,0.13653,0.00016,10.06794]
[1778981266471,30.43,77937.54,32.9,0.13653,0.00016,10.06794]
[1778981266713,30.43,77946.13,32.9,0.1379,0.00016,10.13754]
[1778981268305,30.43,77949.58,32.9,0.13845,0.00016,10.16549]
[1778981273305,30.43,77950.33,32.9,0.13859,0.00016,10.17269]
[1778981277422,30.43,77952.47,32.9,0.13894,0.00016,10.19076]
[1778981277427,30.43,77952.47,32.9,0.13894,0.00016,10.19076]
[1778981279928,30.43,77955.39,32.9,0.13941,0.00016,10.2146]
[1778981282888,30.44,77955.57,32.9,0.13945,0.00016,10.21656]
[1778981283681,30.44,77955.49,32.9,0.13944,0.00016,10.21609]
[1778981283972,30.44,77955.49,32.9,0.13944,0.00016,10.21609]
[1778981283999,30.44,77955.49,32.9,0.13944,0.00016,10.21609]
[1778981284928,30.44,77962.72,32.9,0.1406,0.00016,10.27442]
[1778981285893,30.44,77965.22,32.9,0.141,0.00016,10.29451]
[1778981286537,30.44,77965.63,32.9,0.14106,0.00016,10.29786]
[1778981288615,30.44,77968.79,32.9,0.14157,0.00016,10.32338]
[1778981291439,30.44,77973.8,32.9,0.14237,0.00016,10.36373]
[1778981293596,30.44,77971.99,32.9,0.14208,0.00016,10.34909]
[1778981299203,30.44,77972.33,32.9,0.14214,0.00016,10.35174]
[1778981301406,30.44,77972.37,32.9,0.14214,0.00016,10.35204]
[1778981306994,30.44,77972.1,32.9,0.1421,0.00016,10.34985]
[1778981313028,30.44,77971.9,32.9,0.142,0.00016,10.34215]
[1778981316782,30.44,77972.36,32.9,0.14208,0.00016,10.34596]
[1778981321768,30.44,77966.28,32.9,0.14111,0.00016,10.29744]
[1778981323324,30.44,77966.33,32.9,0.14112,0.00016,10.29802]
[1778981323789,30.44,77966.33,32.9,0.14112,0.00016,10.29802]
[1778981325110,30.44,77966.29,32.9,0.14112,0.00016,10.29779]
[1778981330155,30.44,77963.5,32.9,0.14068,0.00016,10.27605]
[1778981335190,30.44,77966.12,32.9,0.14111,0.00016,10.29756]
[1778981341232,30.44,77966.67,32.9,0.14121,0.00016,10.30243]
[1778981350295,30.45,77965.51,32.9,0.14104,0.00016,10.29385]
[1778981351682,30.45,77965.51,32.9,0.14104,0.00016,10.29385]
[1778981357344,30.45,77962.5,32.9,0.14057,0.00016,10.27036]
[1778981362379,30.45,77960.51,32.9,0.14027,0.00016,10.25494]
[1778981367414,30.45,77961.81,32.9,0.14049,0.00016,10.26596]
[1778981372449,30.45,77961.05,32.9,0.14031,0.00016,10.25428]
[1778981377484,30.45,77960.59,32.9,0.14025,0.00016,10.25115]
[1778981382524,30.45,77960.66,32.9,0.14027,0.00016,10.25226]
[1778981389574,30.46,77960.77,32.9,0.1403,0.00016,10.25386]
[1778981394609,30.46,77961.19,32.9,0.14038,0.00016,10.25772]
[1778981399644,30.46,77961.09,32.9,0.14037,0.00016,10.2574]
[1778981404135,30.46,77956.35,32.9,0.13963,0.00016,10.21969]
[1778981404814,30.46,77955.65,32.9,0.13952,0.00016,10.21438]
[1778981406693,30.46,77945.16,32.9,0.13787,0.00016,10.13071]
[1778981411760,30.46,77942.14,32.9,0.13742,0.00016,10.10767]
[1778981411837,30.46,77953.25,32.9,0.13918,0.00016,10.197]
[1778981417345,30.47,77955.77,32.9,0.13959,0.00016,10.218]
[1778981419375,30.47,77968.5,32.9,0.14163,0.00016,10.32042]
[1778981425826,30.47,77967.59,32.9,0.14148,0.00016,10.31333]
[1778981429122,30.47,77968.09,32.9,0.14157,0.00016,10.31742]
[1778981434889,30.47,77965.61,32.9,0.14111,0.00016,10.29168]
[1778981436903,30.47,77965.34,32.9,0.14107,0.00016,10.28958]
[1778981437209,30.47,77965.34,32.9,0.14107,0.00016,10.28958]
[1778981438000,30.47,77965.64,32.9,0.14112,0.00016,10.29207]
[1778981438014,30.47,77965.64,32.9,0.14112,0.00016,10.29207]
[1778981438432,30.47,77965.68,32.9,0.14112,0.00016,10.29247]
[1778981442627,30.47,77967.26,32.9,0.14137,0.00016,10.30508]
[1778981448269,30.47,77967.04,32.9,0.14132,0.00016,10.30235]
[1778981448764,30.47,77967.04,32.9,0.14132,0.00016,10.30235]
[1778981454463,30.47,77967.56,32.9,0.1414,0.00016,10.30642]
[1778981456455,30.47,77967.87,32.9,0.14145,0.00016,10.30903]
[1778981457047,30.47,77958.37,32.9,0.13994,0.00016,10.2328]
[1778981457593,30.47,77958.37,32.9,0.13994,0.00016,10.2328]
[1778981460667,30.46,77966.16,32.9,0.14117,0.00016,10.29473]
[1778981460894,30.46,77966.16,32.9,0.14117,0.00016,10.29473]
[1778981461075,30.46,77968.16,32.9,0.14148,0.00016,10.31063]
[1778981461420,30.46,77968.16,32.9,0.14148,0.00016,10.31063]
[1778981461440,30.46,77968.16,32.9,0.14148,0.00016,10.31063]
[1778981461677,30.46,77968.16,32.9,0.14148,0.00016,10.31063]
[1778981462435,30.46,77968.96,32.9,0.14161,0.00016,10.31714]
[1778981468124,30.46,77973.55,32.9,0.14235,0.00016,10.35411]
[1778981473298,30.46,77975.55,32.9,0.14267,0.00016,10.37007]
[1778981479201,30.46,77973.38,32.9,0.14232,0.00016,10.35225]
[1778981482646,30.46,77973.0,32.9,0.14225,0.00016,10.34908]
[1778981482688,30.46,77973.0,32.9,0.14225,0.00016,10.34908]
[1778981482789,30.46,77973.0,32.9,0.14225,0.00016,10.34908]
[1778981482802,30.46,77973.0,32.9,0.14225,0.00016,10.34908]
[1778981483229,30.46,77961.58,32.9,0.14043,0.00016,10.25735]
[1778981483594,30.46,77961.58,32.9,0.14043,0.00016,10.25735]
[1778981484010,30.46,77961.58,32.9,0.14043,0.00016,10.25735]
[1778981487313,30.46,77952.74,32.9,0.139,0.00016,10.18543]
[1778981496322,30.46,77953.16,32.9,0.13898,0.00016,10.18171]
[1778981501972,30.46,77952.32,32.9,0.13884,0.00016,10.17449]
[1778981501979,30.46,77952.32,32.9,0.13884,0.00016,10.17449]
[1778981502133,30.46,77952.32,32.9,0.13884,0.00016,10.17449]
[1778981504378,30.46,77943.07,32.9,0.13738,0.00016,10.10002]
[1778981506495,30.46,77942.81,32.9,0.13734,0.00016,10.09796]
[1778981511552,30.46,77942.15,32.9,0.13723,0.00016,10.09273]
[1778981518621,30.46,77942.06,32.9,0.13722,0.00016,10.09203]
[1778981521499,30.46,77934.52,32.9,0.13605,0.00016,10.03187]
[1778981524302,30.46,77935.18,32.9,0.13615,0.00016,10.03725]
[1778981529555,30.46,77932.35,32.9,0.13572,0.00016,10.01538]
[1778981533763,30.46,77932.64,32.9,0.13578,0.00016,10.01807]
[1778981533837,30.46,77932.64,32.9,0.13578,0.00016,10.01807]
[1778981534145,30.46,77932.64,32.9,0.13578,0.00016,10.01807]
[1778981534312,30.46,77932.64,32.9,0.13578,0.00016,10.01807]
[1778981534171,30.46,77930.83,32.9,0.1355,0.00016,10.00372]
[1778981534423,30.46,77930.83,32.9,0.1355,0.00016,10.00372]
[1778981535597,30.46,77915.23,32.9,0.13308,0.00015,9.87891]
[1778981536462,30.46,77915.23,32.9,0.13308,0.00015,9.87891]
[1778981540612,30.46,77906.84,32.9,0.1318,0.00015,9.81219]
[1778981542417,30.46,77900.91,32.9,0.1309,0.00015,9.7652]
[1778981543914,30.46,77904.86,32.9,0.13151,0.00015,9.79679]
[1778981544015,30.46,77911.88,32.9,0.13258,0.00015,9.85282]
[1778981544956,30.46,77911.88,32.9,0.13258,0.00015,9.85282]
[1778981544993,30.46,77911.88,32.9,0.13258,0.00015,9.85282]
[1778981550179,30.46,77921.19,32.9,0.13404,0.00015,9.92845]
[1778981550280,30.47,77921.68,32.9,0.13412,0.00015,9.93259]
[1778981550396,30.47,77921.68,32.9,0.13412,0.00015,9.93259]
[1778981550706,30.47,77912.96,32.9,0.13278,0.00015,9.86325]
[1778981551609,30.47,77912.96,32.9,0.13278,0.00015,9.86325]
[1778981551671,30.47,77912.96,32.9,0.13278,0.00015,9.86325]
[1778981551723,30.47,77903.51,32.9,0.13127,0.00015,9.7819]
[1778981552450,30.47,77903.51,32.9,0.13127,0.00015,9.7819]
[1778981553021,30.47,77903.51,32.9,0.13127,0.00015,9.7819]
[1778981553122,30.47,77910.59,32.9,0.13235,0.00015,9.83839]
[1778981554643,30.47,77913.48,32.9,0.1328,0.00015,9.86176]
[1778981558513,30.47,77915.08,32.9,0.13307,0.00015,9.87544]
[1778981558631,30.47,77915.08,32.9,0.13307,0.00015,9.87544]
[1778981558680,30.47,77915.08,32.9,0.13307,0.00015,9.87544]
[1778981563808,30.47,77922.28,32.9,0.13421,0.00015,9.9346]
[1778981564494,30.47,77922.28,32.9,0.13421,0.00015,9.9346]
[1778981569407,30.48,77923.83,32.9,0.13447,0.00015,9.94792]
[1778981574886,30.48,77921.25,32.9,0.13409,0.00015,9.92851]
[1778981579921,30.48,77921.66,32.9,0.13418,0.00015,9.93282]
[1778981581603,30.48,77921.57,32.9,0.13417,0.00015,9.93231]
[1778981581615,30.48,77921.57,32.9,0.13417,0.00015,9.93231]
[1778981582629,30.48,77921.58,32.9,0.13417,0.00015,9.93259]
[1778981586221,30.48,77921.8,32.9,0.13422,0.00015,9.93495]
[1778981586223,30.48,77921.8,32.9,0.13422,0.00015,9.93495]
[1778981586225,30.48,77921.8,32.9,0.13422,0.00015,9.93495]
[1778981586310,30.48,77939.68,32.9,0.137,0.00016,10.078]
[1778981586717,30.48,77939.68,32.9,0.137,0.00016,10.078]
[1778981586939,30.48,77939.68,32.9,0.137,0.00016,10.078]
[1778981587152,30.48,77939.68,32.9,0.137,0.00016,10.078]
[1778981587194,30.48,77939.68,32.9,0.137,0.00016,10.078]
[1778981587253,30.48,77955.9,32.9,0.13956,0.00016,10.20789]
[1778981587546,30.48,77955.9,32.9,0.13956,0.00016,10.20789]
[1778981587783,30.48,77955.9,32.9,0.13956,0.00016,10.20789]
[1778981588091,30.48,77965.23,32.9,0.14105,0.00016,10.28289]
[1778981593805,30.49,77970.48,32.9,0.14189,0.00016,10.32521]
[1778981598806,30.49,77970.65,32.9,0.14192,0.00016,10.32665]
[1778981604094,30.49,77970.88,32.9,0.14196,0.00016,10.32864]
[1778981604575,30.49,77970.88,32.9,0.14196,0.00016,10.32864]
[1778981610310,30.49,77974.78,32.9,0.14259,0.00016,10.36012]
[1778981616179,30.49,77976.84,32.9,0.14284,0.00016,10.37025]
[1778981621214,30.48,77977.58,32.9,0.14296,0.00016,10.37591]
[1778981623228,30.48,77977.47,32.9,0.14294,0.00016,10.37496]
[1778981624393,30.48,77977.31,32.9,0.14291,0.00016,10.37361]
[1778981624806,30.48,77972.87,32.9,0.1422,0.00016,10.3378]
[1778981625242,30.48,77960.66,32.9,0.14024,0.00016,10.2398]
[1778981630278,30.49,77957.07,32.9,0.13969,0.00016,10.21158]
[1778981634305,30.49,77966.44,32.9,0.14119,0.00016,10.28732]
[1778981639340,30.49,77959.03,32.9,0.14001,0.00016,10.22821]
[1778981640347,30.49,77967.52,32.9,0.14137,0.00016,10.29644]
[1778981642362,30.49,77958.68,32.9,0.13996,0.00016,10.2257]
[1778981647397,30.49,77961.91,32.9,0.14049,0.00016,10.25232]
[1778981652432,30.49,77960.07,32.9,0.14021,0.00016,10.23812]
[1778981657467,30.49,77957.79,32.9,0.13986,0.00016,10.22048]
[1778981665523,30.5,77958.35,32.9,0.13997,0.00016,10.22599]
[1778981671328,30.5,77958.75,32.9,0.14004,0.00016,10.22967]
[1778981671390,30.5,77957.91,32.9,0.13985,0.00016,10.21693]
[1778981671594,30.5,77957.91,32.9,0.13985,0.00016,10.21693]
[1778981673826,30.5,77951.31,32.9,0.1388,0.00016,10.164]
[1778981674011,30.5,77951.31,32.9,0.1388,0.00016,10.164]
[1778981674095,30.5,77951.31,32.9,0.1388,0.00016,10.164]
[1778981674197,30.5,77948.09,32.9,0.13829,0.00016,10.1381]
[1778981674567,30.5,77948.09,32.9,0.13829,0.00016,10.1381]
[1778981676350,30.5,77948.0,32.9,0.13828,0.00016,10.13762]
[1778981682643,30.5,77956.1,32.9,0.13959,0.00016,10.20417]
[1778981686266,30.5,77961.86,32.9,0.14052,0.00016,10.25061]
[1778981691706,30.5,77961.01,32.9,0.14039,0.00016,10.24424]
[1778981696741,30.5,77959.66,32.9,0.14018,0.00016,10.23394]
[1778981698167,30.5,77959.66,32.9,0.14018,0.00016,10.23394]
[1778981703790,30.51,77953.67,32.9,0.13925,0.00016,10.18687]
[1778981707848,30.51,77953.29,32.9,0.1392,0.00016,10.18435]
[1778981707946,30.51,77953.29,32.9,0.1392,0.00016,10.18435]
[1778981707971,30.51,77953.29,32.9,0.1392,0.00016,10.18435]
[1778981708050,30.51,77953.29,32.9,0.1392,0.00016,10.18435]
[1778981708209,30.51,77953.29,32.9,0.1392,0.00016,10.18435]
[1778981708299,30.51,77952.01,32.9,0.139,0.00016,10.17428]
[1778981708694,30.51,77952.01,32.9,0.139,0.00016,10.17428]
[1778981709491,30.51,77934.55,32.9,0.13626,0.00016,10.03458]
[1778981709758,30.51,77934.55,32.9,0.13626,0.00016,10.03458]
[1778981709777,30.51,77934.55,32.9,0.13626,0.00016,10.03458]
[1778981709807,30.51,77934.55,32.9,0.13626,0.00016,10.03458]
[1778981714868,30.51,77933.56,32.9,0.13611,0.00016,10.02704]
[1778981721554,30.51,77933.11,32.9,0.13605,0.00016,10.02388]
[1778981721571,30.51,77933.11,32.9,0.13605,0.00016,10.02388]
[1778981726839,30.51,77932.76,32.9,0.13601,0.00016,10.02148]
[1778981726845,30.51,77932.76,32.9,0.13601,0.00016,10.02148]
[1778981726923,30.51,77932.76,32.9,0.13601,0.00016,10.02148]
[1778981726952,30.51,77923.1,32.9,0.13451,0.00015,9.94448]
[1778981728944,30.51,77919.04,32.9,0.13388,0.00015,9.912]
[1778981729133,30.51,77919.04,32.9,0.13388,0.00015,9.912]
[1778981729538,30.51,77919.04,32.9,0.13388,0.00015,9.912]
[1778981729163,30.51,77916.88,32.9,0.13355,0.00015,9.89472]
[1778981729610,30.51,77916.88,32.9,0.13355,0.00015,9.89472]
[1778981729796,30.51,77916.88,32.9,0.13355,0.00015,9.89472]
[1778981730525,30.51,77912.52,32.9,0.13288,0.00015,9.86026]
[1778981731570,30.51,77909.62,32.9,0.13244,0.00015,9.83719]
[1778981733536,30.51,77903.32,32.9,0.13141,0.00015,9.78102]
[1778981733553,30.51,77911.11,32.9,0.1326,0.00015,9.84309]
[1778981738045,30.51,77917.48,32.9,0.1336,0.00015,9.89464]
[1778981738412,30.51,77917.48,32.9,0.1336,0.00015,9.89464]
[1778981740876,30.52,77917.33,32.9,0.13358,0.00015,9.89369]
[1778981743337,30.52,77925.44,32.9,0.13485,0.00015,9.95931]
[1778981743339,30.52,77925.44,32.9,0.13485,0.00015,9.95931]
[1778981743394,30.52,77925.44,32.9,0.13485,0.00015,9.95931]
[1778981746656,30.52,77924.77,32.9,0.13476,0.00015,9.95464]
[1778981746793,30.52,77924.77,32.9,0.13476,0.00015,9.95464]
[1778981746962,30.52,77924.77,32.9,0.13476,0.00015,9.95464]
[1778981747094,30.52,77924.77,32.9,0.13476,0.00015,9.95464]
[1778981748219,30.52,77925.42,32.9,0.13486,0.00015,9.96]
[1778981755351,30.52,77927.55,32.9,0.1352,0.00016,9.97756]
[1778981756897,30.52,77925.99,32.9,0.13498,0.00015,9.96585]
[1778981759615,30.52,77925.48,32.9,0.13491,0.00015,9.96211]
[1778981759639,30.52,77925.48,32.9,0.13491,0.00015,9.96211]
[1778981759699,30.52,77925.48,32.9,0.13491,0.00015,9.96211]
[1778981759745,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760045,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760180,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760187,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760210,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760266,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760392,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760407,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760610,30.52,77925.36,32.9,0.13489,0.00015,9.96132]
[1778981760497,30.52,77904.39,32.9,0.13167,0.00015,9.79457]
[1778981760758,30.52,77904.39,32.9,0.13167,0.00015,9.79457]
[1778981760996,30.52,77904.39,32.9,0.13167,0.00015,9.79457]
[1778981761038,30.52,77904.39,32.9,0.13167,0.00015,9.79457]
[1778981761061,30.52,77904.39,32.9,0.13167,0.00015,9.79457]
[1778981761196,30.52,77904.39,32.9,0.13167,0.00015,9.79457]
[1778981761391,30.53,77873.36,32.9,0.12701,0.00015,9.54909]
[1778981761599,30.53,77873.36,32.9,0.12701,0.00015,9.54909]
[1778981761690,30.53,77873.36,32.9,0.12701,0.00015,9.54909]
[1778981762008,30.53,77873.36,32.9,0.12701,0.00015,9.54909]
[1778981762528,30.53,77865.27,32.9,0.12583,0.00015,9.48624]
[1778981763432,30.53,77865.27,32.9,0.12583,0.00015,9.48624]
[1778981765556,30.53,77865.58,32.9,0.12589,0.00015,9.48921]
[1778981766938,30.53,77865.14,32.9,0.12583,0.00015,9.4863]
[1778981769003,30.53,77863.27,32.9,0.12558,0.00015,9.47257]
[1778981770309,30.53,77857.26,32.9,0.1247,0.00015,9.42576]
[1778981774415,30.54,77855.5,32.9,0.12449,0.00015,9.41434]
[1778981774546,30.54,77855.5,32.9,0.12449,0.00015,9.41434]
[1778981775184,30.54,77855.2,32.9,0.12446,0.00015,9.41259]
[1778981775471,30.54,77855.2,32.9,0.12446,0.00015,9.41259]
[1778981775834,30.54,77850.55,32.9,0.1238,0.00015,9.37729]
[1778981776567,30.54,77850.55,32.9,0.1238,0.00015,9.37729]
[1778981777293,30.54,77854.39,32.9,0.12436,0.00015,9.40748]
[1778981777870,30.55,77856.08,32.9,0.12462,0.00015,9.42139]
[1778981778645,30.55,77857.4,32.9,0.12484,0.00015,9.43295]
[1778981779303,30.55,77857.4,32.9,0.12484,0.00015,9.43295]
[1778981779482,30.55,77857.4,32.9,0.12484,0.00015,9.43295]
[1778981779517,30.55,77859.51,32.9,0.12515,0.00015,9.44956]
[1778981780340,30.55,77867.05,32.9,0.12627,0.00015,9.50969]
[1778981780716,30.55,77867.05,32.9,0.12627,0.00015,9.50969]
[1778981781268,30.55,77867.05,32.9,0.12627,0.00015,9.50969]
[1778981781347,30.55,77868.73,32.9,0.12654,0.00015,9.52372]
[1778981783632,30.55,77864.8,32.9,0.12597,0.00015,9.49365]
[1778981784383,30.55,77864.8,32.9,0.12597,0.00015,9.49365]
[1778981784479,30.56,77864.88,32.9,0.12599,0.00015,9.49476]
[1778981785450,30.56,77864.88,32.9,0.12599,0.00015,9.49476]
[1778981785542,30.56,77868.56,32.9,0.12657,0.00015,9.52538]
[1778981788616,30.56,77871.98,32.9,0.12708,0.00015,9.5528]
[1778981788396,30.56,77881.29,32.9,0.12848,0.00015,9.62675]
[1778981789450,30.56,77881.29,32.9,0.12848,0.00015,9.62675]
[1778981790482,30.56,77884.77,32.9,0.12901,0.00015,9.65482]
[1778981790541,30.57,77886.57,32.9,0.1293,0.00015,9.67005]
[1778981790856,30.57,77886.57,32.9,0.1293,0.00015,9.67005]
[1778981791418,30.57,77887.6,32.9,0.12939,0.00015,9.67212]
[1778981793914,30.57,77887.29,32.9,0.12935,0.00015,9.67012]
[1778981794439,30.57,77887.14,32.9,0.12933,0.00015,9.66915]
[1778981795763,30.57,77887.26,32.9,0.12936,0.00015,9.67065]
[1778981795775,30.57,77887.26,32.9,0.12936,0.00015,9.67065]
[1778981796311,30.57,77887.26,32.9,0.12936,0.00015,9.67065]
[1778981798053,30.57,77894.97,32.9,0.13055,0.00015,9.73278]
[1778981806641,30.58,77890.25,32.9,0.12991,0.00015,9.69941]
[1778981806816,30.58,77890.25,32.9,0.12991,0.00015,9.69941]
[1778981812565,30.59,77898.46,32.9,0.13121,0.00015,9.76735]
[1778981812706,30.59,77898.46,32.9,0.13121,0.00015,9.76735]
[1778981816662,30.59,77898.67,32.9,0.13127,0.00015,9.77061]
[1778981819143,30.59,77898.77,32.9,0.13131,0.00015,9.77256]
[1778981820825,30.6,77899.95,32.9,0.1315,0.00015,9.78267]
[1778981825812,30.6,77898.98,32.9,0.13139,0.00015,9.77649]
[1778981831698,30.61,77900.11,32.9,0.13161,0.00015,9.78803]
[1778981837304,30.61,77900.91,32.9,0.13176,0.00015,9.7958]
[1778981837305,30.61,77900.91,32.9,0.13176,0.00015,9.7958]
[1778981838182,30.61,77900.95,32.9,0.13177,0.00015,9.79647]
[1778981838509,30.61,77909.45,32.9,0.13307,0.00015,9.86423]
[1778981839055,30.61,77909.45,32.9,0.13307,0.00015,9.86423]
[1778981839607,30.61,77917.21,32.9,0.13429,0.00015,9.92695]
[1778981839989,30.61,77917.21,32.9,0.13429,0.00015,9.92695]
[1778981842107,30.62,77918.11,32.9,0.13443,0.00015,9.9346]
[1778981842775,30.62,77934.5,32.9,0.13699,0.00016,10.06591]
[1778981844548,30.62,77934.5,32.9,0.13699,0.00016,10.06591]
[1778981845427,30.62,77933.64,32.9,0.13687,0.00016,10.05968]
[1778981846803,30.62,77943.51,32.9,0.13843,0.00016,10.13888]
[1778981851839,30.62,77936.25,32.9,0.13725,0.00016,10.07603]
[1778981857555,30.63,77933.69,32.9,0.13687,0.00016,10.05689]
[1778981863550,30.63,77931.54,32.9,0.13658,0.00016,10.04174]
[1778981868593,30.64,77934.5,32.9,0.13707,0.00016,10.06696]
[1778981868601,30.64,77934.5,32.9,0.13707,0.00016,10.06696]
[1778981873993,30.64,77941.69,32.9,0.13823,0.00016,10.12595]
[1778981882056,30.65,77940.91,32.9,0.13815,0.00016,10.12159]
[1778981882886,30.65,77940.91,32.9,0.13815,0.00016,10.12159]
[1778981883434,30.65,77940.91,32.9,0.13815,0.00016,10.12159]
[1778981889105,30.65,77936.34,32.9,0.13747,0.00016,10.08723]
[1778981891755,30.65,77936.41,32.9,0.13749,0.00016,10.0884]
[1778981892217,30.65,77936.41,32.9,0.13749,0.00016,10.0884]
[1778981892324,30.65,77936.41,32.9,0.13749,0.00016,10.0884]
[1778981892333,30.65,77936.41,32.9,0.13749,0.00016,10.0884]
[1778981892563,30.65,77936.21,32.9,0.13747,0.00016,10.08711]
[1778981893093,30.65,77936.21,32.9,0.13747,0.00016,10.08711]
[1778981893133,30.65,77926.32,32.9,0.13593,0.00016,10.00843]
[1778981894834,30.65,77923.29,32.9,0.13546,0.00015,9.98445]
[1778981894839,30.65,77923.29,32.9,0.13546,0.00015,9.98445]
[1778981896565,30.65,77923.32,32.9,0.13547,0.00015,9.98481]
[1778981898972,30.65,77923.16,32.9,0.13545,0.00015,9.98393]
[1778981899089,30.65,77923.16,32.9,0.13545,0.00015,9.98393]
[1778981904742,30.66,77923.29,32.9,0.13549,0.00015,9.98574]
[1778981910227,30.66,77923.34,32.9,0.1355,0.00015,9.98661]
[1778981910245,30.66,77923.34,32.9,0.1355,0.00015,9.98661]
[1778981910444,30.66,77923.34,32.9,0.1355,0.00015,9.98661]
[1778981916921,30.66,77923.38,32.9,0.13546,0.00015,9.98158]
[1778981919429,30.66,77922.33,32.9,0.1353,0.00015,9.97355]
[1778981923343,30.66,77922.36,32.9,0.13531,0.00015,9.97413]
[1778981923359,30.66,77922.36,32.9,0.13531,0.00015,9.97413]
[1778981923373,30.66,77922.36,32.9,0.13531,0.00015,9.97413]
[1778981925358,30.66,77932.03,32.9,0.13682,0.00016,10.05134]
[1778981932407,30.66,77932.26,32.9,0.13686,0.00016,10.05333]
[1778981935429,30.66,77923.82,32.9,0.13555,0.00015,9.98643]
[1778981935837,30.66,77923.82,32.9,0.13555,0.00015,9.98643]
[1778981940627,30.66,77922.03,32.9,0.13529,0.00015,9.9729]
[1778981946515,30.67,77922.77,32.9,0.13543,0.00015,9.97992]
[1778981951550,30.67,77922.48,32.9,0.1354,0.00015,9.97834]
[1778981955959,30.67,77923.63,32.9,0.13558,0.00015,9.98803]
[1778981961620,30.67,77924.72,32.9,0.13577,0.00015,9.99738]
[1778981964713,30.67,77924.69,32.9,0.13577,0.00015,9.99735]
[1778981968850,30.67,77925.1,32.9,0.13584,0.00015,10.00111]
[1778981970543,30.67,77924.57,32.9,0.13576,0.00015,9.997]
[1778981972812,30.67,77930.27,32.9,0.13658,0.00016,10.03647]
[1778981978739,30.68,77930.99,32.9,0.1367,0.00016,10.04248]
[1778981984781,30.68,77931.03,32.9,0.13671,0.00016,10.04303]
[1778981994713,30.68,77932.31,32.9,0.13691,0.00016,10.05333]
[1778981995372,30.68,77932.31,32.9,0.13692,0.00016,10.05355]
[1778982001359,30.68,77938.09,32.9,0.13782,0.00016,10.0995]
[1778982001409,30.68,77938.09,32.9,0.13782,0.00016,10.0995]
[1778982001453,30.68,77938.09,32.9,0.13782,0.00016,10.0995]
[1778982001487,30.68,77938.09,32.9,0.13782,0.00016,10.0995]
[1778982001599,30.68,77938.09,32.9,0.13782,0.00016,10.0995]
[1778982001789,30.68,77938.09,32.9,0.13782,0.00016,10.0995]
[1778982001932,30.68,77938.09,32.9,0.13782,0.00016,10.0995]
[1778982002185,30.68,77936.47,32.9,0.13757,0.00016,10.08653]
[1778982002201,30.68,77936.47,32.9,0.13757,0.00016,10.08653]
[1778982002417,30.68,77936.47,32.9,0.13757,0.00016,10.08653]
[1778982002525,30.68,77907.43,32.9,0.13308,0.00015,9.85604]
[1778982003049,30.68,77907.43,32.9,0.13308,0.00015,9.85604]
[1778982003115,30.68,77889.26,32.9,0.13032,0.00015,9.71234]
[1778982005887,30.68,77888.81,32.9,0.13025,0.00015,9.70895]
[1778982005891,30.68,77888.81,32.9,0.13025,0.00015,9.70895]
[1778982010419,30.68,77896.52,32.9,0.13143,0.00015,9.7703]
[1778982011852,30.68,77898.5,32.9,0.13173,0.00015,9.78626]
[1778982014097,30.68,77898.05,32.9,0.13167,0.00015,9.78292]
[1778982014193,30.68,77895.39,32.9,0.13127,0.00015,9.76212]
[1778982015604,30.68,77895.39,32.9,0.13127,0.00015,9.76212]
[1778982015633,30.68,77895.57,32.9,0.13131,0.00015,9.76398]
[1778982016346,30.68,77895.57,32.9,0.13131,0.00015,9.76398]
[1778982016547,30.68,77895.57,32.9,0.13131,0.00015,9.76398]
[1778982017383,30.68,77895.0,32.9,0.13123,0.00015,9.75973]
[1778982017385,30.68,77895.0,32.9,0.13123,0.00015,9.75973]
[1778982017905,30.68,77895.0,32.9,0.13123,0.00015,9.75973]
[1778982017911,30.68,77881.59,32.9,0.12921,0.00015,9.654]
[1778982018841,30.68,77881.59,32.9,0.12921,0.00015,9.654]
[1778982020282,30.68,77879.75,32.9,0.12894,0.00015,9.64012]
[1778982020997,30.68,77875.55,32.9,0.12832,0.00015,9.60735]
[1778982021222,30.68,77875.55,32.9,0.12832,0.00015,9.60735]
[1778982021560,30.68,77875.55,32.9,0.12832,0.00015,9.60735]
[1778982022744,30.69,77871.91,32.9,0.12779,0.00015,9.57908]
[1778982022795,30.69,77862.71,32.9,0.12643,0.00015,9.50719]
[1778982024224,30.69,77862.74,32.9,0.12645,0.00015,9.50799]
[1778982026226,30.69,77864.79,32.9,0.12677,0.00015,9.525]
[1778982026888,30.69,77864.79,32.9,0.12677,0.00015,9.525]
[1778982027577,30.69,77870.46,32.9,0.12762,0.00015,9.57001]
[1778982027889,30.69,77870.46,32.9,0.12762,0.00015,9.57001]
[1778982030578,30.69,77878.31,32.9,0.12881,0.00015,9.63295]
[1778982032608,30.7,77878.44,32.9,0.12878,0.00015,9.62857]
[1778982032763,30.7,77878.44,32.9,0.12878,0.00015,9.62857]
[1778982032874,30.7,77878.44,32.9,0.12878,0.00015,9.62857]
[1778982032965,30.7,77878.44,32.9,0.12878,0.00015,9.62857]
[1778982033236,30.7,77875.22,32.9,0.1283,0.00015,9.60356]
[1778982033745,30.7,77875.22,32.9,0.1283,0.00015,9.60356]
[1778982033777,30.7,77856.4,32.9,0.12552,0.00015,9.45609]
[1778982034903,30.7,77840.32,32.9,0.12319,0.00014,9.33064]
[1778982035169,30.7,77832.11,32.9,0.12201,0.00014,9.26682]
[1778982040430,30.71,77831.42,32.9,0.12201,0.00014,9.26706]
[1778982040446,30.71,77831.42,32.9,0.12201,0.00014,9.26706]
[1778982040921,30.71,77831.4,32.9,0.12202,0.00014,9.26745]
[1778982042455,30.72,77834.27,32.9,0.12245,0.00014,9.29052]
[1778982042457,30.72,77834.27,32.9,0.12245,0.00014,9.29052]
[1778982043425,30.72,77836.7,32.9,0.12281,0.00014,9.31015]
[1778982043829,30.72,77836.7,32.9,0.12281,0.00014,9.31015]
[1778982043847,30.72,77840.01,32.9,0.12331,0.00014,9.3369]
[1778982044077,30.72,77840.01,32.9,0.12331,0.00014,9.3369]
[1778982044456,30.72,77840.01,32.9,0.12331,0.00014,9.3369]
[1778982047410,30.72,77844.12,32.9,0.12392,0.00015,9.3702]
[1778982047511,30.72,77844.3,32.9,0.12396,0.00015,9.37196]
[1778982048409,30.72,77844.3,32.9,0.12396,0.00015,9.37196]
[1778982048850,30.72,77844.3,32.9,0.12396,0.00015,9.37196]
[1778982048871,30.72,77844.1,32.9,0.12394,0.00015,9.37107]
[1778982049442,30.72,77844.1,32.9,0.12394,0.00015,9.37107]
[1778982049543,30.73,77843.2,32.9,0.12382,0.00015,9.36438]
[1778982050508,30.73,77843.2,32.9,0.12382,0.00015,9.36438]
[1778982051177,30.73,77843.0,32.9,0.1238,0.00015,9.36349]
[1778982051445,30.73,77843.0,32.9,0.1238,0.00015,9.36349]
[1778982051781,30.73,77843.0,32.9,0.1238,0.00015,9.36349]
[1778982051840,30.73,77842.5,32.9,0.12374,0.00015,9.36025]
[1778982052862,30.73,77833.08,32.9,0.12238,0.00014,9.2869]
[1778982053007,30.73,77833.08,32.9,0.12238,0.00014,9.2869]
[1778982053614,30.73,77833.08,32.9,0.12238,0.00014,9.2869]
[1778982054009,30.73,77830.33,32.9,0.12199,0.00014,9.26576]
[1778982054304,30.73,77829.59,32.9,0.12189,0.00014,9.2604]
[1778982059339,30.74,77828.85,32.9,0.12183,0.00014,9.25701]
[1778982064166,30.74,77828.1,32.9,0.12176,0.00014,9.25308]
[1778982067572,30.75,77819.76,32.9,0.1206,0.00014,9.19025]
[1778982070254,30.75,77819.27,32.9,0.12055,0.00014,9.18761]
[1778982070391,30.75,77819.27,32.9,0.12055,0.00014,9.18761]
[1778982070540,30.75,77819.27,32.9,0.12055,0.00014,9.18761]
[1778982072411,30.75,77811.38,32.9,0.11945,0.00014,9.12758]
[1778982072653,30.75,77811.38,32.9,0.11945,0.00014,9.12758]
[1778982072997,30.75,77810.08,32.9,0.11928,0.00014,9.11818]
[1778982073773,30.75,77810.08,32.9,0.11928,0.00014,9.11818]
[1778982074011,30.75,77806.72,32.9,0.11882,0.00014,9.09267]
[1778982074649,30.75,77806.72,32.9,0.11882,0.00014,9.09267]
[1778982074886,30.76,77799.0,32.9,0.11775,0.00014,9.03367]
[1778982075164,30.76,77799.0,32.9,0.11775,0.00014,9.03367]
[1778982075655,30.76,77799.0,32.9,0.11775,0.00014,9.03367]
[1778982075889,30.76,77786.05,32.9,0.11595,0.00014,8.93437]
[1778982076492,30.76,77786.05,32.9,0.11595,0.00014,8.93437]
[1778982076679,30.76,77777.16,32.9,0.11473,0.00014,8.86655]
[1778982078826,30.76,77769.92,32.9,0.11375,0.00014,8.81134]
[1778982078842,30.76,77769.92,32.9,0.11375,0.00014,8.81134]
[1778982078943,30.76,77768.76,32.9,0.1136,0.00014,8.8029]
[1778982079556,30.76,77768.76,32.9,0.1136,0.00014,8.8029]
[1778982079807,30.76,77768.76,32.9,0.1136,0.00014,8.8029]
[1778982080154,30.76,77768.76,32.9,0.1136,0.00014,8.8029]
[1778982080641,30.76,77765.92,32.9,0.11322,0.00014,8.78191]
[1778982080784,30.76,77743.83,32.9,0.11025,0.00013,8.61407]
[1778982081390,30.76,77743.83,32.9,0.11025,0.00013,8.61407]
[1778982081786,30.77,77733.9,32.9,0.10895,0.00013,8.53966]
[1778982083970,30.79,77726.37,32.9,0.10809,0.00013,8.49057]
[1778982084230,30.81,77727.27,32.9,0.10837,0.00013,8.50613]
[1778982085035,30.83,77738.9,32.9,0.11008,0.00013,8.60366]
[1778982085889,30.83,77738.9,32.9,0.11008,0.00013,8.60366]
[1778982085913,30.83,77729.78,32.9,0.10888,0.00013,8.53557]
[1778982086756,30.83,77729.78,32.9,0.10888,0.00013,8.53557]
[1778982086960,30.83,77722.03,32.9,0.10788,0.00013,8.47786]
[1778982087536,30.83,77722.03,32.9,0.10788,0.00013,8.47786]
[1778982088036,30.86,77725.33,32.9,0.10853,0.00013,8.51523]
[1778982090985,30.94,77744.09,32.9,0.11162,0.00013,8.69035]
[1778982093587,31.0,77753.61,32.9,0.11328,0.00014,8.78135]
[1778982095601,31.02,77767.39,32.9,0.1153,0.00014,8.89418]
[1778982097042,31.02,77775.55,32.9,0.11644,0.00014,8.95715]
[1778982097641,31.02,77775.55,32.9,0.11644,0.00014,8.95715]
[1778982097680,31.02,77775.55,32.9,0.11644,0.00014,8.95715]
[1778982097898,31.03,77785.08,32.9,0.11785,0.00014,9.03533]
[1778982098572,31.03,77785.08,32.9,0.11785,0.00014,9.03533]
[1778982098623,31.03,77794.1,32.9,0.11912,0.00014,9.10516]
[1778982103657,31.04,77803.4,32.9,0.12047,0.00014,9.17874]
[1778982106678,31.05,77813.84,32.9,0.12202,0.00014,9.26269]
[1778982111713,31.05,77808.37,32.9,0.12126,0.00014,9.22156]
[1778982116748,31.05,77796.51,32.9,0.11961,0.00014,9.13149]
[1778982120776,31.05,77788.49,32.9,0.1185,0.00014,9.07102]
[1778982121455,31.05,77788.49,32.9,0.1185,0.00014,9.07102]
[1778982126617,31.06,77788.93,32.9,0.11859,0.00014,9.07597]
[1778982132862,31.06,77787.26,32.9,0.1184,0.00014,9.06539]
[1778982135390,31.06,77785.4,32.9,0.11815,0.00014,9.05174]
[1778982135651,31.06,77785.4,32.9,0.11815,0.00014,9.05174]
[1778982140679,31.07,77788.82,32.9,0.11866,0.00014,9.07937]
[1778982140692,31.07,77788.82,32.9,0.11866,0.00014,9.07937]
[1778982140919,31.07,77777.07,32.9,0.11703,0.00014,8.9897]
[1778982141926,31.07,77763.61,32.9,0.11519,0.00014,8.88741]
[1778982142151,31.07,77763.61,32.9,0.11519,0.00014,8.88741]
[1778982147969,31.08,77761.69,32.9,0.11499,0.00014,8.87621]
[1778982153004,31.08,77763.75,32.9,0.11525,0.00014,8.88848]
[1778982156025,31.09,77755.03,32.9,0.11409,0.00014,8.82368]
[1778982160053,31.09,77747.0,32.9,0.11304,0.00013,8.76509]
[1778982164589,31.1,77741.62,32.9,0.11237,0.00013,8.72693]
[1778982169116,31.11,77726.63,32.9,0.11043,0.00013,8.61736]
[1778982170210,31.11,77721.21,32.9,0.10973,0.00013,8.57735]
[1778982171130,31.11,77716.16,32.9,0.10908,0.00013,8.54029]
[1778982173767,31.11,77712.15,32.9,0.10857,0.00013,8.51143]
[1778982174157,31.12,77706.88,32.9,0.10789,0.00013,8.47255]
[1778982174335,31.12,77706.88,32.9,0.10789,0.00013,8.47255]
[1778982175008,31.12,77706.88,32.9,0.10791,0.00013,8.47355]
[1778982177432,31.12,77711.22,32.9,0.10849,0.00013,8.50682]
[1778982177490,31.12,77711.22,32.9,0.10849,0.00013,8.50682]
[1778982177703,31.12,77711.22,32.9,0.10849,0.00013,8.50682]
[1778982177759,31.12,77712.83,32.9,0.10873,0.00013,8.52033]
[1778982179814,31.13,77715.21,32.9,0.10906,0.00013,8.53922]
[1778982180903,31.13,77721.36,32.9,0.10989,0.00013,8.58642]
[1778982180959,31.13,77725.81,32.9,0.11049,0.00013,8.62084]
[1778982186241,31.14,77728.4,32.9,0.1109,0.00013,8.64396]
[1778982188542,31.14,77733.55,32.9,0.1116,0.00013,8.68336]
[1778982188727,31.14,77733.55,32.9,0.1116,0.00013,8.68336]
[1778982188929,31.14,77719.18,32.9,0.1097,0.00013,8.57565]
[1778982190372,31.14,77712.13,32.9,0.10879,0.00013,8.52372]
[1778982191093,31.15,77709.96,32.9,0.10852,0.00013,8.50851]
[1778982192606,31.15,77706.95,32.9,0.10814,0.00013,8.48671]
[1778982192735,31.15,77706.95,32.9,0.10814,0.00013,8.48671]
[1778982193488,31.17,77707.13,32.9,0.1083,0.00013,8.4957]
[1778982193631,31.17,77707.13,32.9,0.1083,0.00013,8.4957]
[1778982193725,31.17,77707.05,32.9,0.10831,0.00013,8.49586]
[1778982196699,31.17,77707.87,32.9,0.10845,0.00013,8.50413]
[1778982201489,31.19,77708.51,32.9,0.10863,0.00013,8.51425]
[1778982205100,31.19,77712.04,32.9,0.10915,0.00013,8.54385]
[1778982205105,31.22,77723.57,32.9,0.11085,0.00013,8.64059]
[1778982205471,31.22,77723.57,32.9,0.11085,0.00013,8.64059]
[1778982205542,31.22,77727.62,32.9,0.11141,0.00013,8.67192]
[1778982208396,31.23,77735.96,32.9,0.11256,0.00013,8.7371]
[1778982213794,31.23,77738.72,32.9,0.11292,0.00013,8.75473]
[1778982219473,31.24,77741.51,32.9,0.11338,0.00013,8.78044]
[1778982222775,31.25,77745.81,32.9,0.11398,0.00014,8.81419]
[1778982223414,31.25,77739.75,32.9,0.11317,0.00013,8.76905]
[1778982226981,31.25,77734.41,32.9,0.1125,0.00013,8.73087]
[1778982227036,31.25,77733.07,32.9,0.11233,0.00013,8.72151]
[1778982227401,31.25,77733.07,32.9,0.11233,0.00013,8.72151]
[1778982227612,31.25,77733.07,32.9,0.11233,0.00013,8.72151]
[1778982227821,31.25,77733.07,32.9,0.11233,0.00013,8.72151]
[1778982228854,31.26,77727.69,32.9,0.11162,0.00013,8.68143]
[1778982228910,31.26,77726.56,32.9,0.11148,0.00013,8.67339]
[1778982232848,31.26,77719.67,32.9,0.11061,0.00013,8.62414]
[1778982232910,31.26,77715.8,32.9,0.11011,0.00013,8.59603]
[1778982233744,31.26,77715.8,32.9,0.11011,0.00013,8.59603]
[1778982233835,31.27,77714.93,32.9,0.11001,0.00013,8.5901]
[1778982239618,31.28,77718.44,32.9,0.11057,0.00013,8.62193]
[1778982242639,31.32,77708.58,32.9,0.10961,0.00013,8.56698]
[1778982247674,31.41,77710.28,32.9,0.11049,0.00013,8.61682]
[1778982252709,31.42,77715.27,32.9,0.11123,0.00013,8.65826]
[1778982256737,31.43,77723.1,32.9,0.11232,0.00013,8.7199]
[1778982261772,31.44,77727.27,32.9,0.11294,0.00013,8.75457]
[1778982266916,31.45,77728.09,32.9,0.11309,0.00013,8.76336]
[1778982267694,31.45,77728.16,32.9,0.11312,0.00013,8.76455]
[1778982267917,31.45,77728.16,32.9,0.11312,0.00013,8.76455]
[1778982268010,31.45,77738.65,32.9,0.11453,0.00013,8.84394]
[1778982271964,31.45,77747.22,32.9,0.11566,0.00014,8.90431]
[1778982273371,31.45,77749.05,32.9,0.11592,0.00014,8.91849]
[1778982277578,31.46,77750.18,32.9,0.1161,0.00014,8.92855]
[1778982277886,31.46,77753.8,32.9,0.1166,0.00014,8.95624]
[1778982280598,31.46,77755.53,32.9,0.11686,0.00014,8.9706]
[1778982280909,31.46,77757.82,32.9,0.11719,0.00014,8.98853]
[1778982281311,31.46,77757.82,32.9,0.11719,0.00014,8.98853]
[1778982282904,31.46,77758.36,32.9,0.11726,0.00014,8.99289]
[1778982288139,31.47,77753.06,32.9,0.11658,0.00014,8.95478]
[1778982294568,31.47,77753.69,32.9,0.11669,0.00014,8.96132]
[1778982300042,31.48,77763.07,32.9,0.11801,0.00014,9.03378]
[1778982303065,31.48,77743.33,32.9,0.11533,0.00014,8.88549]
[1778982304070,31.48,77728.24,32.9,0.11331,0.00013,8.77263]
[1778982305800,31.48,77729.07,32.9,0.11343,0.00013,8.77941]
[1778982306084,31.48,77728.51,32.9,0.11336,0.00013,8.77577]
[1778982307456,31.48,77730.87,32.9,0.11368,0.00013,8.79365]
[1778982308098,31.48,77738.84,32.9,0.11476,0.00013,8.85369]
[1778982313577,31.49,77740.81,32.9,0.11504,0.00013,8.86935]
[1778982315301,31.49,77735.19,32.9,0.11431,0.00013,8.82881]
[1778982315147,31.49,77725.37,32.9,0.11301,0.00013,8.75571]
[1778982315849,31.49,77725.37,32.9,0.11301,0.00013,8.75571]
[1778982320182,31.5,77734.54,32.9,0.11429,0.00013,8.82731]
[1778982325217,31.5,77740.32,32.9,0.11511,0.00013,8.87303]
[1778982328809,31.51,77743.48,32.9,0.11556,0.00014,8.89801]
[1778982329807,31.51,77747.32,32.9,0.11608,0.00014,8.92728]
[1778982330960,31.51,77749.8,32.9,0.11643,0.00014,8.94644]
[1778982336296,31.52,77754.05,32.9,0.11701,0.00014,8.97591]
[1778982338953,31.52,77755.0,32.9,0.11716,0.00014,8.98428]
[1778982344355,31.52,77760.62,32.9,0.11796,0.00014,9.02848]
[1778982349512,31.53,77762.4,32.9,0.11822,0.00014,9.04285]
[1778982349863,31.53,77762.4,32.9,0.11822,0.00014,9.04285]
[1778982355432,31.53,77763.2,32.9,0.11835,0.00014,9.04992]
[1778982360963,31.53,77766.6,32.9,0.11883,0.00014,9.07609]
[1778982363215,31.53,77768.69,32.9,0.11912,0.00014,9.0921]
[1778982364199,31.53,77771.31,32.9,0.11949,0.00014,9.11199]
[1778982366331,31.53,77782.48,32.9,0.12105,0.00014,9.197]
[1778982368190,31.53,77785.16,32.9,0.12143,0.00014,9.21785]
[1778982373205,31.54,77790.1,32.9,0.12215,0.00014,9.25649]
[1778982374683,31.54,77793.5,32.9,0.12263,0.00014,9.2827]
[1778982381388,31.54,77789.26,32.9,0.12203,0.00014,9.25051]
[1778982384834,31.54,77785.51,32.9,0.1215,0.00014,9.2214]
[1778982389052,31.53,77776.13,32.9,0.12018,0.00014,9.14989]
[1778982391010,31.53,77771.6,32.9,0.11955,0.00014,9.1156]
[1778982395446,31.54,77773.83,32.9,0.1198,0.00014,9.12672]
[1778982398542,31.54,77781.18,32.9,0.12082,0.00014,9.18236]
[1778982403771,31.54,77781.68,32.9,0.1209,0.00014,9.18655]
[1778982409813,31.54,77781.16,32.9,0.12084,0.00014,9.1831]
[1778982414848,31.54,77779.47,32.9,0.12061,0.00014,9.17064]
[1778982419883,31.54,77779.92,32.9,0.12068,0.00014,9.17438]
[1778982421466,31.54,77779.92,32.9,0.12068,0.00014,9.17444]
[1778982422317,31.54,77779.92,32.9,0.12068,0.00014,9.17444]
[1778982424326,31.54,77790.88,32.9,0.12221,0.00014,9.25751]
[1778982433981,31.53,77790.84,32.9,0.12216,0.00014,9.2549]
[1778982439018,31.53,77796.6,32.9,0.12295,0.00014,9.29764]
[1778982441778,31.53,77798.57,32.9,0.12322,0.00014,9.31226]
[1778982441976,31.53,77798.57,32.9,0.12322,0.00014,9.31226]
[1778982443799,31.53,77802.32,32.9,0.12376,0.00014,9.34092]
[1778982444130,31.53,77802.32,32.9,0.12376,0.00014,9.34092]
[1778982444159,31.53,77802.32,32.9,0.12376,0.00014,9.34095]
[1778982447398,31.53,77807.9,32.9,0.12457,0.00014,9.38417]
[1778982447433,31.53,77807.9,32.9,0.12457,0.00014,9.38417]
[1778982448444,31.53,77814.35,32.9,0.12549,0.00014,9.4337]
[1778982449466,31.53,77821.61,32.9,0.12654,0.00014,9.48942]
[1778982449902,31.53,77827.58,32.9,0.12741,0.00014,9.53528]
[1778982450753,31.53,77830.14,32.9,0.12778,0.00015,9.55499]
[1778982456137,31.53,77830.18,32.9,0.12773,0.00015,9.5496]
[1778982461172,31.54,77839.59,32.9,0.1291,0.00015,9.62211]
[1778982462023,31.54,77839.59,32.9,0.1291,0.00015,9.62211]
[1778982466389,31.54,77840.2,32.9,0.12919,0.00015,9.62678]
[1778982466419,31.54,77840.2,32.9,0.12919,0.00015,9.62678]
[1778982468891,31.54,77843.2,32.9,0.12963,0.00015,9.64971]
[1778982474774,31.54,77839.78,32.9,0.12913,0.00015,9.62341]
[1778982474778,31.54,77839.78,32.9,0.12913,0.00015,9.62341]
[1778982474910,31.54,77839.78,32.9,0.12913,0.00015,9.62341]
[1778982479998,31.54,77836.17,32.9,0.1286,0.00015,9.59583]
[1778982485292,31.54,77835.97,32.9,0.12858,0.00015,9.59449]
[1778982490620,31.54,77835.96,32.9,0.12858,0.00015,9.59468]
[1778982496419,31.54,77837.4,32.9,0.1288,0.00015,9.60598]
[1778982500653,31.54,77840.28,32.9,0.12922,0.00015,9.62817]
[1778982503635,31.54,77845.57,32.9,0.12999,0.00015,9.66878]
[1778982503753,31.54,77845.57,32.9,0.12999,0.00015,9.66878]
[1778982503825,31.54,77845.57,32.9,0.12999,0.00015,9.66878]
[1778982503881,31.54,77845.57,32.9,0.12999,0.00015,9.66878]
[1778982504475,31.54,77822.59,32.9,0.12665,0.00014,9.49264]
[1778982504546,31.54,77822.59,32.9,0.12665,0.00014,9.49264]
[1778982505482,31.54,77814.39,32.9,0.12546,0.00014,9.4296]
[1778982509510,31.53,77804.15,32.9,0.12398,0.00014,9.35012]
[1778982510861,31.53,77807.19,32.9,0.1244,0.00014,9.37296]
[1778982511525,31.53,77813.37,32.9,0.12522,0.00014,9.41397]
[1778982516560,31.53,77812.6,32.9,0.12511,0.00014,9.40812]
[1778982521909,31.53,77812.55,32.9,0.1251,0.00014,9.40782]
[1778982522457,31.53,77812.55,32.9,0.1251,0.00014,9.40782]
[1778982521996,31.53,77803.71,32.9,0.12384,0.00014,9.34048]
[1778982522602,31.53,77798.81,32.9,0.12315,0.00014,9.30318]
[1778982524149,31.53,77798.81,32.9,0.12315,0.00014,9.30318]
[1778982524161,31.53,77797.78,32.9,0.123,0.00014,9.295]
[1778982529553,31.53,77797.12,32.9,0.12292,0.00014,9.29075]
[1778982534691,31.54,77798.23,32.9,0.1231,0.00014,9.30057]
[1778982536981,31.54,77804.14,32.9,0.12394,0.00014,9.34575]
[1778982538532,31.54,77805.48,32.9,0.12414,0.00014,9.35609]
[1778982543822,31.54,77799.48,32.9,0.1233,0.00014,9.3113]
[1778982545386,31.54,77799.48,32.9,0.12331,0.00014,9.31148]
[1778982545414,31.54,77799.48,32.9,0.12331,0.00014,9.31148]
[1778982545443,31.54,77799.48,32.9,0.12331,0.00014,9.31148]
[1778982545541,31.54,77799.48,32.9,0.12331,0.00014,9.31148]
[1778982545500,31.54,77790.2,32.9,0.122,0.00014,9.24113]
[1778982546558,31.54,77790.2,32.9,0.122,0.00014,9.24113]
[1778982545768,31.54,77784.41,32.9,0.12119,0.00014,9.19729]
[1778982547432,31.54,77784.41,32.9,0.12119,0.00014,9.19729]
[1778982550747,31.55,77773.46,32.9,0.11969,0.00014,9.11591]
[1778982551342,31.55,77773.46,32.9,0.11969,0.00014,9.11591]
[1778982551410,31.55,77773.2,32.9,0.11967,0.00014,9.11441]
[1778982553436,31.55,77772.91,32.9,0.11963,0.00014,9.11235]
[1778982553531,31.55,77773.18,32.9,0.11967,0.00014,9.11453]
[1778982556273,31.55,77774.2,32.9,0.11983,0.00014,9.12317]
[1778982561881,31.56,77771.83,32.9,0.11956,0.00014,9.10852]
[1778982566916,31.56,77772.45,32.9,0.11969,0.00014,9.11555]
[1778982572315,31.57,77771.74,32.9,0.11956,0.00014,9.106]
[1778982575395,31.57,77773.0,32.9,0.11976,0.00014,9.11692]
[1778982577993,31.58,77780.6,32.9,0.12085,0.00014,9.17628]
[1778982583028,31.58,77775.24,32.9,0.12014,0.00014,9.13756]
[1778982588063,31.59,77775.27,32.9,0.12018,0.00014,9.13978]
[1778982592422,31.59,77775.27,32.9,0.1202,0.00014,9.14092]
[1778982592523,31.59,77775.38,32.9,0.12023,0.00014,9.14213]
[1778982592862,31.59,77775.38,32.9,0.12023,0.00014,9.14213]
[1778982593098,31.59,77775.32,32.9,0.12022,0.00014,9.14171]
[1778982598133,31.59,77776.45,32.9,0.12041,0.00014,9.152]
[1778982603168,31.6,77776.0,32.9,0.12038,0.00014,9.15023]
[1778982605415,31.6,77776.25,32.9,0.12042,0.00014,9.15244]
[1778982611224,31.6,77776.25,32.9,0.12046,0.00014,9.15462]
[1778982613495,31.6,77776.28,32.9,0.12047,0.00014,9.15514]
[1778982613600,31.61,77776.35,32.9,0.12048,0.00014,9.15596]
[1778982617017,31.6,77776.24,32.9,0.12047,0.00014,9.15506]
[1778982617266,31.6,77776.35,32.9,0.12048,0.00014,9.15582]
[1778982617977,31.6,77776.35,32.9,0.12048,0.00014,9.15582]
[1778982618471,31.6,77776.35,32.9,0.12048,0.00014,9.15582]
[1778982624315,31.61,77778.53,32.9,0.12082,0.00014,9.17428]
[1778982625152,31.61,77778.53,32.9,0.12082,0.00014,9.17428]
[1778982625161,31.61,77778.53,32.9,0.12082,0.00014,9.17428]
[1778982626497,31.61,77781.69,32.9,0.12127,0.00014,9.19844]
[1778982626524,31.61,77781.69,32.9,0.12127,0.00014,9.19844]
[1778982627612,31.61,77786.73,32.9,0.12198,0.00014,9.23703]
[1778982628683,31.61,77787.3,32.9,0.12208,0.00014,9.24237]
[1778982632529,31.62,77792.74,32.9,0.1228,0.00014,9.27887]
[1778982633676,31.62,77802.24,32.9,0.12416,0.00014,9.35189]
[1778982634004,31.62,77802.24,32.9,0.12416,0.00014,9.35189]
[1778982641085,31.62,77807.22,32.9,0.1249,0.00014,9.39141]
[1778982643821,31.63,77807.32,32.9,0.12494,0.00014,9.39368]
[1778982644568,31.63,77816.61,32.9,0.12628,0.00014,9.46473]
[1778982647480,31.63,77824.27,32.9,0.12739,0.00014,9.52369]
[1778982652515,31.63,77826.31,32.9,0.1277,0.00014,9.53993]
[1778982657550,31.63,77826.87,32.9,0.12779,0.00014,9.54486]
[1778982662585,31.63,77827.78,32.9,0.12794,0.00014,9.55237]
[1778982662794,31.63,77827.78,32.9,0.12794,0.00014,9.55237]
[1778982662802,31.63,77827.78,32.9,0.12794,0.00014,9.55237]
[1778982664841,31.63,77827.73,32.9,0.12793,0.00014,9.55221]
[1778982666897,31.64,77827.45,32.9,0.1279,0.00014,9.5503]
[1778982667397,31.64,77827.45,32.9,0.1279,0.00014,9.5503]
[1778982671648,31.64,77819.22,32.9,0.12672,0.00014,9.48811]
[1778982673037,31.64,77818.42,32.9,0.12661,0.00014,9.48221]
[1778982678697,31.64,77819.32,32.9,0.12676,0.00014,9.49031]
[1778982684408,31.64,77819.47,32.9,0.1268,0.00014,9.4922]
[1778982687405,31.64,77819.75,32.9,0.12685,0.00014,9.49488]
[1778982687414,31.64,77819.75,32.9,0.12685,0.00014,9.49488]
[1778982687751,31.64,77819.65,32.9,0.12684,0.00014,9.49446]
[1778982693804,31.65,77819.51,32.9,0.12678,0.00014,9.48844]
[1778982696228,31.65,77819.52,32.9,0.12678,0.00014,9.48869]
[1778982699966,31.65,77812.76,32.9,0.12581,0.00014,9.43701]
[1778982705888,31.65,77805.87,32.9,0.12482,0.00014,9.3843]
[1778982710923,31.65,77805.47,32.9,0.12476,0.00014,9.38125]
[1778982715958,31.65,77803.36,32.9,0.12446,0.00014,9.36527]
[1778982720994,31.65,77800.38,32.9,0.12405,0.00014,9.34293]
[1778982726029,31.65,77800.42,32.9,0.12406,0.00014,9.34358]
[1778982730033,31.65,77802.86,32.9,0.12441,0.00014,9.36229]
[1778982735093,31.65,77802.27,32.9,0.12433,0.00014,9.35805]
[1778982738886,31.65,77802.16,32.9,0.12432,0.00014,9.35738]
[1778982739056,31.65,77802.16,32.9,0.12432,0.00014,9.35738]
[1778982744155,31.65,77790.68,32.9,0.1227,0.00014,9.27089]
[1778982747599,31.65,77790.22,32.9,0.12264,0.00014,9.26758]
[1778982752801,31.65,77786.81,32.9,0.12212,0.00014,9.23697]
[1778982758255,31.66,77786.37,32.9,0.12208,0.00014,9.23487]
[1778982763290,31.66,77785.29,32.9,0.12195,0.00014,9.22766]
[1778982768325,31.66,77785.91,32.9,0.12206,0.00014,9.23334]
[1778982768910,31.66,77785.91,32.9,0.12206,0.00014,9.23334]
[1778982768915,31.66,77785.91,32.9,0.12206,0.00014,9.23334]
[1778982768920,31.66,77785.91,32.9,0.12206,0.00014,9.23334]
[1778982769123,31.66,77785.91,32.9,0.12206,0.00014,9.23334]
[1778982769369,31.66,77785.91,32.9,0.12206,0.00014,9.23334]
[1778982769470,31.66,77786.21,32.9,0.1221,0.00014,9.2358]
[1778982775376,31.66,77792.4,32.9,0.12298,0.00014,9.28308]
[1778982780411,31.66,77792.47,32.9,0.12299,0.00014,9.28373]
[1778982783488,31.66,77792.93,32.9,0.12306,0.00014,9.28725]
[1778982789004,31.67,77795.92,32.9,0.12349,0.00014,9.31057]
[1778982794509,31.67,77800.95,32.9,0.12425,0.00014,9.35132]
[1778982798495,31.67,77801.01,32.9,0.12427,0.00014,9.35204]
[1778982798530,31.67,77801.01,32.9,0.12427,0.00014,9.35204]
[1778982800091,31.68,77804.18,32.9,0.12474,0.00014,9.37717]
[1778982803599,31.68,77804.35,32.9,0.12477,0.00014,9.37916]
[1778982804463,31.68,77804.51,32.9,0.1248,0.00014,9.38061]
[1778982804931,31.68,77804.35,32.9,0.12478,0.00014,9.37935]
[1778982805519,31.68,77804.35,32.9,0.12478,0.00014,9.37935]
[1778982807424,31.68,77804.51,32.9,0.12481,0.00014,9.38104]
[1778982808657,31.68,77804.37,32.9,0.12479,0.00014,9.38021]
[1778982819684,31.68,77805.1,32.9,0.12481,0.00014,9.37856]
[1778982825726,31.68,77805.78,32.9,0.1249,0.00014,9.38322]
[1778982830358,31.68,77809.18,32.9,0.12538,0.00014,9.40874]
[1778982831958,31.68,77809.45,32.9,0.12542,0.00014,9.41092]
[1778982838380,31.68,77809.73,32.9,0.12545,0.00014,9.41284]
[1778982838788,31.68,77809.73,32.9,0.12545,0.00014,9.41284]
[1778982839309,31.67,77813.32,32.9,0.12596,0.00014,9.43992]
[1778982845316,31.68,77816.52,32.9,0.12643,0.00014,9.46487]
[1778982846399,31.68,77816.52,32.9,0.12644,0.00014,9.4652]
[1778982851913,31.68,77816.45,32.9,0.12642,0.00014,9.46397]
[1778982856948,31.67,77816.74,32.9,0.12644,0.00014,9.46537]
[1778982858468,31.67,77816.74,32.9,0.12644,0.00014,9.46537]
[1778982863998,31.67,77816.29,32.9,0.12634,0.00014,9.45981]
[1778982869033,31.66,77816.39,32.9,0.12632,0.00014,9.45909]
[1778982874482,31.66,77816.55,32.9,0.12626,0.00014,9.45306]
[1778982874854,31.66,77807.95,32.9,0.12502,0.00014,9.38736]
[1778982882988,31.66,77805.07,32.9,0.12459,0.00014,9.36459]
[1778982883383,31.66,77805.07,32.9,0.12459,0.00014,9.36459]
[1778982885250,31.66,77796.73,32.9,0.12339,0.00014,9.30038]
[1778982886502,31.66,77796.16,32.9,0.12331,0.00014,9.29589]
[1778982887935,31.66,77796.09,32.9,0.1233,0.00014,9.2952]
[1778982897235,31.65,77796.26,32.9,0.12328,0.00014,9.29459]
[1778982899848,31.65,77795.76,32.9,0.12321,0.00014,9.29061]
[1778982909319,31.64,77804.26,32.9,0.12437,0.00014,9.35254]
[1778982910869,31.64,77804.26,32.9,0.12437,0.00014,9.35254]
[1778982916368,31.64,77807.56,32.9,0.1248,0.00014,9.37563]
[1778982921917,31.64,77807.37,32.9,0.12475,0.00014,9.37303]
[1778982934495,31.63,77804.67,32.9,0.12423,0.00014,9.3427]
[1778982938402,31.62,77804.63,32.9,0.12421,0.00014,9.34166]
[1778982943558,31.62,77804.65,32.9,0.12418,0.00014,9.3404]
[1778982949600,31.62,77805.31,32.9,0.12425,0.00014,9.34398]
[1778982955642,31.61,77805.01,32.9,0.12418,0.00014,9.34031]
[1778982964705,31.61,77805.1,32.9,0.12416,0.00014,9.33904]
[1778982969740,31.61,77804.82,32.9,0.1241,0.00014,9.33587]
[1778982978804,31.6,77804.88,32.9,0.12407,0.00014,9.33449]
[1778982984624,31.6,77804.94,32.9,0.12408,0.00014,9.33474]
[1778982991895,31.6,77805.12,32.9,0.12399,0.00014,9.32765]
[1778982997937,31.59,77805.51,32.9,0.12402,0.00014,9.32949]
[1778983004986,31.59,77806.88,32.9,0.12419,0.00014,9.3385]
[1778983011029,31.59,77804.69,32.9,0.12386,0.00014,9.3207]
[1778983016672,31.58,77804.52,32.9,0.12382,0.00014,9.31865]
[1778983022106,31.58,77801.69,32.9,0.12339,0.00014,9.29589]
[1778983027141,31.58,77801.74,32.9,0.12339,0.00014,9.29545]
[1778983028646,31.58,77801.74,32.9,0.12339,0.00014,9.29545]
[1778983030162,31.58,77785.95,32.9,0.12115,0.00014,9.17513]
[1778983035320,31.58,77786.09,32.9,0.12117,0.00014,9.17608]
[1778983041240,31.58,77784.95,32.9,0.12101,0.00014,9.1674]
[1778983048289,31.58,77785.01,32.9,0.12102,0.00014,9.16777]
[1778983051490,31.58,77773.77,32.9,0.11939,0.00014,9.07671]
[1778983057352,31.58,77770.74,32.9,0.11898,0.00014,9.05458]
[1778983062612,31.58,77770.82,32.9,0.119,0.00014,9.05586]
[1778983064401,31.58,77779.1,32.9,0.12016,0.00014,9.1189]
[1778983069149,31.58,77781.09,32.9,0.12045,0.00014,9.13436]
[1778983069195,31.58,77781.09,32.9,0.12045,0.00014,9.13436]
[1778983069440,31.58,77781.09,32.9,0.12045,0.00014,9.13436]
[1778983069612,31.58,77781.09,32.9,0.12045,0.00014,9.13436]
[1778983076334,31.58,77781.35,32.9,0.12049,0.00014,9.13677]
[1778983082527,31.58,77787.54,32.9,0.12136,0.00014,9.18365]
[1778983088054,31.58,77788.08,32.9,0.12143,0.00014,9.18769]
[1778983090901,31.58,77778.29,32.9,0.12006,0.00014,9.11349]
[1778983093605,31.58,77770.07,32.9,0.11893,0.00014,9.05181]
[1778983098978,31.59,77769.12,32.9,0.11881,0.00014,9.04543]
[1778983098993,31.59,77757.57,32.9,0.11723,0.00014,8.95864]
[1778983104337,31.59,77751.13,32.9,0.11638,0.00014,8.91208]
[1778983108837,31.6,77748.21,32.9,0.11602,0.00014,8.89189]
[1778983109089,31.6,77748.21,32.9,0.11602,0.00014,8.89189]
[1778983109157,31.6,77748.21,32.9,0.11602,0.00014,8.89189]
[1778983109161,31.6,77735.25,32.9,0.11428,0.00013,8.79527]
[1778983109882,31.6,77735.25,32.9,0.11428,0.00013,8.79527]
[1778983109950,31.6,77729.2,32.9,0.11348,0.00013,8.75065]
[1778983115769,31.61,77726.59,32.9,0.11313,0.00013,8.72905]
[1778983120149,31.61,77725.1,32.9,0.11297,0.00013,8.71987]
[1778983120159,31.61,77724.14,32.9,0.11285,0.00013,8.71336]
[1778983120501,31.61,77724.14,32.9,0.11285,0.00013,8.71336]
[1778983120898,31.61,77724.14,32.9,0.11285,0.00013,8.71336]
[1778983130874,31.62,77711.84,32.9,0.1113,0.00013,8.62607]
[1778983132412,31.63,77716.29,32.9,0.1119,0.00013,8.65955]
[1778983132854,31.63,77716.29,32.9,0.1119,0.00013,8.65955]
[1778983136578,31.63,77708.76,32.9,0.11093,0.00013,8.60519]
[1778983141956,31.64,77702.05,32.9,0.11009,0.00013,8.55791]
[1778983146277,31.64,77704.3,32.9,0.1104,0.00013,8.57537]
[1778983146882,31.64,77704.3,32.9,0.1104,0.00013,8.57537]
[1778983146986,31.64,77708.94,32.9,0.11102,0.00013,8.61018]
[1778983147597,31.64,77708.94,32.9,0.11102,0.00013,8.61018]
[1778983147728,31.64,77708.94,32.9,0.11102,0.00013,8.61018]
[1778983148507,31.64,77711.3,32.9,0.11134,0.00013,8.62843]
[1778983149000,31.64,77712.49,32.9,0.11151,0.00013,8.63797]
[1778983151967,31.64,77711.99,32.9,0.11146,0.00013,8.63495]
[1778983152021,31.64,77712.32,32.9,0.11151,0.00013,8.63774]
[1778983157056,31.65,77713.39,32.9,0.11171,0.00013,8.64898]
[1778983162091,31.66,77713.62,32.9,0.1118,0.00013,8.6539]
[1778983166484,31.67,77713.96,32.9,0.11189,0.00013,8.65893]
[1778983167126,31.67,77713.74,32.9,0.11187,0.00013,8.65791]
[1778983170544,31.67,77713.68,32.9,0.11188,0.00013,8.65826]
[1778983171155,31.67,77713.13,32.9,0.11174,0.00013,8.64841]
[1778983175937,31.68,77712.32,32.9,0.11168,0.00013,8.64486]
[1778983176003,31.68,77712.32,32.9,0.11168,0.00013,8.64486]
[1778983176196,31.68,77710.38,32.9,0.11144,0.00013,8.63109]
[1778983177641,31.68,77707.89,32.9,0.11111,0.00013,8.61288]
[1778983180551,31.68,77712.69,32.9,0.11176,0.00013,8.64936]
[1778983181231,31.68,77712.71,32.9,0.11177,0.00013,8.64976]
[1778983186266,31.69,77712.56,32.9,0.1118,0.00013,8.65165]
[1778983188479,31.69,77712.52,32.9,0.11181,0.00013,8.65195]
[1778983194322,31.7,77712.26,32.9,0.11186,0.00013,8.65469]
[1778983199357,31.71,77710.6,32.9,0.11169,0.00013,8.64525]
[1778983201371,31.71,77702.4,32.9,0.11064,0.00013,8.58576]
[1778983202271,31.71,77702.4,32.9,0.11064,0.00013,8.58576]
[1778983202378,31.71,77702.93,32.9,0.11072,0.00013,8.59035]
[1778983204599,31.71,77702.55,32.9,0.11067,0.00013,8.58786]
[1778983204604,31.71,77706.63,32.9,0.11121,0.00013,8.61836]
[1778983205856,31.72,77714.54,32.9,0.11227,0.00013,8.67761]
[1778983211443,31.72,77712.15,32.9,0.11201,0.00013,8.663]
[1778983212560,31.72,77712.15,32.9,0.11201,0.00013,8.663]
[1778983212579,31.72,77712.16,32.9,0.11202,0.00013,8.66364]
[1778983218493,31.73,77715.21,32.9,0.11245,0.00013,8.68742]
[1778983223528,31.73,77716.43,32.9,0.11262,0.00013,8.69731]
[1778983228920,31.73,77718.38,32.9,0.11289,0.00013,8.7124]
[1778983234898,31.73,77717.89,32.9,0.11278,0.00013,8.70352]
[1778983238600,31.73,77718.42,32.9,0.11286,0.00013,8.7081]
[1778983238635,31.74,77718.96,32.9,0.11293,0.00013,8.71227]
[1778983239550,31.74,77718.96,32.9,0.11293,0.00013,8.71227]
[1778983239603,31.74,77718.96,32.9,0.11293,0.00013,8.71227]
[1778983239961,31.74,77718.96,32.9,0.11293,0.00013,8.71227]
[1778983240004,31.74,77718.96,32.9,0.11293,0.00013,8.71227]
[1778983240508,31.74,77717.37,32.9,0.11273,0.00013,8.70098]
[1778983240962,31.74,77717.37,32.9,0.11273,0.00013,8.70098]
[1778983241068,31.74,77731.99,32.9,0.11469,0.00013,8.8102]
[1778983241655,31.74,77740.4,32.9,0.11583,0.00014,8.87328]
[1778983245684,31.74,77749.69,32.9,0.11711,0.00014,8.94371]
[1778983251089,31.74,77749.46,32.9,0.11709,0.00014,8.94272]
[1778983252733,31.74,77759.38,32.9,0.11846,0.00014,9.01759]
[1778983261796,31.75,77760.94,32.9,0.11869,0.00014,9.03025]
[1778983266831,31.75,77761.52,32.9,0.11878,0.00014,9.03519]
[1778983270859,31.75,77769.61,32.9,0.1199,0.00014,9.09637]
[1778983276901,31.75,77772.74,32.9,0.12034,0.00014,9.12017]
[1778983281936,31.75,77779.15,32.9,0.12123,0.00014,9.16845]
[1778983286971,31.75,77780.94,32.9,0.12148,0.00014,9.18158]
[1778983289992,31.75,77790.86,32.9,0.12286,0.00014,9.25618]
[1778983295030,31.75,77797.82,32.9,0.12376,0.00014,9.3016]
[1778983295505,31.75,77797.82,32.9,0.12376,0.00014,9.3016]
[1778983299153,31.74,77800.68,32.9,0.12416,0.00014,9.32311]
[1778983305117,31.74,77803.22,32.9,0.12449,0.00014,9.34066]
[1778983310173,31.74,77791.27,32.9,0.12277,0.00014,9.24875]
[1778983315208,31.74,77783.37,32.9,0.12165,0.00014,9.18836]
[1778983316215,31.73,77775.83,32.9,0.12059,0.00014,9.13145]
[1778983318229,31.73,77766.13,32.9,0.11925,0.00014,9.05853]
[1778983323264,31.74,77762.04,32.9,0.1187,0.00014,9.02846]
[1778983325420,31.74,77760.54,32.9,0.1185,0.00014,9.01755]
[1778983326286,31.74,77741.02,32.9,0.11584,0.00014,8.87163]
[1778983327293,31.74,77730.97,32.9,0.1145,0.00013,8.79709]
[1778983329021,31.74,77729.33,32.9,0.11429,0.00013,8.78537]
[1778983332130,31.74,77724.09,32.9,0.11361,0.00013,8.74792]
[1778983337363,31.75,77716.36,32.9,0.11265,0.00013,8.69408]
[1778983339931,31.76,77718.42,32.9,0.11295,0.00013,8.7106]
[1778983340465,31.76,77724.35,32.9,0.11375,0.00013,8.75524]
[1778983346426,31.76,77730.08,32.9,0.11457,0.00013,8.80089]
[1778983349577,31.77,77731.32,32.9,0.11475,0.00013,8.81106]
[1778983350345,31.77,77731.32,32.9,0.11475,0.00013,8.81106]
[1778983352820,31.77,77733.91,32.9,0.11506,0.00013,8.82568]
[1778983354483,31.77,77743.18,32.9,0.11633,0.00014,8.89611]
[1778983359985,31.78,77744.33,32.9,0.11652,0.00014,8.90638]
[1778983365186,31.78,77746.41,32.9,0.11683,0.00014,8.9235]
[1778983369200,31.78,77744.19,32.9,0.11655,0.00014,8.90807]
[1778983369337,31.78,77744.19,32.9,0.11655,0.00014,8.90807]
[1778983369646,31.79,77744.92,32.9,0.11666,0.00014,8.91385]
[1778983369664,31.79,77744.92,32.9,0.11666,0.00014,8.91385]
[1778983377644,31.79,77744.74,32.9,0.11669,0.00014,8.9154]
[1778983381093,31.79,77744.72,32.9,0.1167,0.00014,8.9159]
[1778983384577,31.8,77742.91,32.9,0.11648,0.00014,8.90375]
[1778983389728,31.8,77754.53,32.9,0.11809,0.00014,8.9922]
[1778983394763,31.8,77755.99,32.9,0.11831,0.00014,9.00416]
[1778983399798,31.81,77756.75,32.9,0.11843,0.00014,9.01086]
[1778983404833,31.81,77757.75,32.9,0.11859,0.00014,9.0194]
[1778983409868,31.81,77759.15,32.9,0.1188,0.00014,9.03099]
[1778983414903,31.81,77761.25,32.9,0.11904,0.00014,9.0418]
[1778983419938,31.82,77761.47,32.9,0.11909,0.00014,9.04452]
[1778983424973,31.82,77761.42,32.9,0.11911,0.00014,9.04516]
[1778983430008,31.82,77762.17,32.9,0.11923,0.00014,9.05173]
[1778983435043,31.82,77762.48,32.9,0.11929,0.00014,9.05506]
[1778983440078,31.83,77762.55,32.9,0.11932,0.00014,9.05664]
[1778983445113,31.83,77763.33,32.9,0.11945,0.00014,9.06362]
[1778983450148,31.83,77768.55,32.9,0.12019,0.00014,9.10391]
[1778983455183,31.84,77770.12,32.9,0.12042,0.00014,9.1165]
[1778983460218,31.84,77776.66,32.9,0.12134,0.00014,9.16622]
[1778983465253,31.84,77771.39,32.9,0.12061,0.00014,9.12675]
[1778983468274,31.84,77763.14,32.9,0.11948,0.00014,9.06516]
[1778983473312,31.84,77761.36,32.9,0.11918,0.00014,9.04659]
[1778983474317,31.84,77769.01,32.9,0.12024,0.00014,9.10411]
[1778983479353,31.84,77773.55,32.9,0.12087,0.00014,9.13846]
[1778983484388,31.84,77780.54,32.9,0.12185,0.00014,9.19095]
[1778983489423,31.84,77784.08,32.9,0.12233,0.00014,9.21714]
[1778983494468,31.84,77784.38,32.9,0.12237,0.00014,9.21886]
[1778983500510,31.84,77787.04,32.9,0.12273,0.00014,9.2382]
[1778983505545,31.83,77786.5,32.9,0.12264,0.00014,9.23347]
[1778983510580,31.83,77786.41,32.9,0.12261,0.00014,9.23212]
[1778983515615,31.83,77786.56,32.9,0.12262,0.00014,9.23258]
[1778983518950,31.83,77786.56,32.9,0.12262,0.00014,9.23258]
[1778983524678,31.83,77791.12,32.9,0.12326,0.00014,9.26667]
[1778983531404,31.83,77791.19,32.9,0.12327,0.00014,9.26729]
[1778983536762,31.83,77784.69,32.9,0.12227,0.00014,9.21152]
[1778983541797,31.83,77785.18,32.9,0.12234,0.00014,9.21496]
[1778983547326,31.83,77785.36,32.9,0.12236,0.00014,9.21614]
[1778983548846,31.83,77776.1,32.9,0.12106,0.00014,9.14633]
[1778983553881,31.83,77769.14,32.9,0.12011,0.00014,9.09457]
[1778983559923,31.83,77769.58,32.9,0.12018,0.00014,9.09864]
[1778983564958,31.83,77769.01,32.9,0.12012,0.00014,9.09499]
[1778983569993,31.83,77769.23,32.9,0.12016,0.00014,9.09727]
[1778983572880,31.83,77769.4,32.9,0.12019,0.00014,9.09878]
[1778983575268,31.84,77763.24,32.9,0.11934,0.00014,9.05281]
[1778983581551,31.84,77772.57,32.9,0.12064,0.00014,9.12342]
[1778983588125,31.84,77775.03,32.9,0.12099,0.00014,9.14236]
[1778983593160,31.84,77775.4,32.9,0.12098,0.00014,9.13921]
[1778983598195,31.84,77776.84,32.9,0.12118,0.00014,9.15012]
[1778983603230,31.84,77775.53,32.9,0.121,0.00014,9.14028]
[1778983608265,31.84,77774.27,32.9,0.12083,0.00014,9.13099]
[1778983613300,31.84,77781.12,32.9,0.12179,0.00014,9.18273]
[1778983618335,31.84,77783.43,32.9,0.12211,0.00014,9.19997]
[1778983623370,31.84,77790.32,32.9,0.12307,0.00014,9.25149]
[1778983628405,31.84,77791.97,32.9,0.12329,0.00014,9.26338]
[1778983634449,31.84,77791.8,32.9,0.12325,0.00014,9.26142]
[1778983639484,31.83,77794.76,32.9,0.12366,0.00014,9.2832]
[1778983644519,31.83,77795.82,32.9,0.1238,0.00014,9.2905]
[1778983649554,31.83,77796.47,32.9,0.12387,0.00014,9.2947]
[1778983654590,31.83,77795.93,32.9,0.12372,0.00014,9.28383]
[1778983659624,31.83,77796.54,32.9,0.12379,0.00014,9.28782]
[1778983660261,31.83,77796.54,32.9,0.12379,0.00014,9.28782]
[1778983665666,31.83,77798.73,32.9,0.1241,0.00014,9.30431]
[1778983669415,31.83,77798.82,32.9,0.12411,0.00014,9.30494]
[1778983669692,31.83,77798.82,32.9,0.12411,0.00014,9.30494]
[1778983669735,31.83,77798.82,32.9,0.12411,0.00014,9.30492]
[1778983670701,31.83,77798.85,32.9,0.12412,0.00014,9.30516]
[1778983672163,31.83,77798.85,32.9,0.12412,0.00014,9.30522]
[1778983672186,31.83,77798.85,32.9,0.12412,0.00014,9.30527]
[1778983677750,31.83,77799.75,32.9,0.12424,0.00014,9.31147]
[1778983679394,31.83,77799.75,32.9,0.12424,0.00014,9.31147]
[1778983679402,31.83,77800.88,32.9,0.12439,0.00014,9.31977]
[1778983685806,31.82,77804.61,32.9,0.12492,0.00014,9.34788]
[1778983690841,31.82,77804.84,32.9,0.12495,0.00014,9.34944]
[1778983696671,31.82,77805.3,32.9,0.12501,0.00014,9.35275]
[1778983701918,31.82,77805.14,32.9,0.12498,0.00014,9.35088]
[1778983706953,31.82,77805.41,32.9,0.12501,0.00014,9.35242]
[1778983709210,31.82,77805.47,32.9,0.12501,0.00014,9.35277]
[1778983709311,31.82,77805.57,32.9,0.12502,0.00014,9.35341]
[1778983715009,31.82,77805.57,32.9,0.12493,0.00014,9.34566]
[1778983722058,31.81,77801.16,32.9,0.12426,0.00014,9.31042]
[1778983728100,31.81,77799.22,32.9,0.12396,0.00014,9.29452]
[1778983733136,31.81,77800.33,32.9,0.1241,0.00014,9.30187]
[1778983738171,31.8,77804.46,32.9,0.12467,0.00014,9.33193]
[1778983743207,31.8,77810.88,32.9,0.12556,0.00014,9.37916]
[1778983748242,31.8,77811.32,32.9,0.12559,0.00014,9.38097]
[1778983753277,31.79,77807.38,32.9,0.125,0.00014,9.34967]
[1778983759319,31.79,77806.0,32.9,0.12478,0.00014,9.33787]
[1778983764354,31.79,77806.13,32.9,0.12477,0.00014,9.33776]
[1778983769392,31.78,77805.9,32.9,0.12472,0.00014,9.33494]
[1778983775434,31.78,77806.35,32.9,0.12469,0.00014,9.33093]
[1778983776161,31.78,77806.35,32.9,0.12469,0.00014,9.33093]
[1778983776170,31.78,77806.35,32.9,0.12469,0.00014,9.33093]
[1778983776689,31.78,77813.33,32.9,0.12569,0.00014,9.38358]
[1778983782483,31.78,77817.49,32.9,0.12626,0.00014,9.41416]
[1778983787518,31.77,77818.48,32.9,0.12639,0.00014,9.42091]
[1778983792553,31.77,77817.96,32.9,0.1263,0.00014,9.41626]
[1778983797588,31.77,77821.19,32.9,0.12675,0.00014,9.44002]
[1778983802629,31.77,77827.45,32.9,0.12764,0.00014,9.48669]
[1778983806169,31.77,77825.79,32.9,0.12739,0.00014,9.47339]
[1778983811692,31.76,77824.81,32.9,0.12722,0.00014,9.46474]
[1778983816727,31.76,77829.96,32.9,0.12795,0.00015,9.50293]
[1778983821762,31.76,77832.03,32.9,0.12822,0.00015,9.51737]
[1778983826797,31.75,77832.47,32.9,0.12826,0.00015,9.51931]
[1778983831832,31.75,77831.94,32.9,0.12809,0.00015,9.50771]
[1778983836947,31.75,77832.82,32.9,0.12819,0.00015,9.51325]
[1778983836955,31.75,77832.82,32.9,0.12819,0.00015,9.51325]
[1778983837308,31.75,77835.7,32.9,0.12861,0.00015,9.53489]
[1778983837524,31.75,77835.7,32.9,0.12861,0.00015,9.53489]
[1778983837874,31.75,77853.74,32.9,0.13125,0.00015,9.67221]
[1778983838257,31.75,77853.74,32.9,0.13125,0.00015,9.67221]
[1778983838881,31.75,77864.03,32.9,0.13277,0.00015,9.75057]
[1778983839012,31.75,77864.03,32.9,0.13277,0.00015,9.75057]
[1778983840635,31.74,77866.31,32.9,0.1331,0.00015,9.76751]
[1778983840681,31.74,77866.31,32.9,0.1331,0.00015,9.76751]
[1778983840702,31.74,77866.31,32.9,0.1331,0.00015,9.76751]
[1778983840826,31.74,77866.31,32.9,0.1331,0.00015,9.76751]
[1778983840952,31.74,77866.31,32.9,0.1331,0.00015,9.76751]
[1778983840995,31.74,77879.82,32.9,0.13511,0.00015,9.87066]
[1778983841274,31.74,77879.82,32.9,0.13511,0.00015,9.87066]
[1778983841302,31.74,77879.82,32.9,0.13511,0.00015,9.87066]
[1778983841974,31.74,77895.4,32.9,0.13747,0.00015,9.99003]
[1778983842812,31.74,77895.4,32.9,0.13747,0.00015,9.99003]
[1778983842949,31.74,77895.4,32.9,0.13747,0.00015,9.99003]
[1778983843167,31.74,77898.95,32.9,0.13801,0.00015,10.01719]
[1778983843174,31.74,77898.95,32.9,0.13801,0.00015,10.01719]
[1778983845087,31.73,77896.94,32.9,0.13762,0.00015,9.99797]
[1778983850969,31.72,77888.52,32.9,0.13625,0.00015,9.92844]
[1778983855294,31.72,77884.03,32.9,0.13554,0.00015,9.89282]
[1778983855534,31.72,77884.03,32.9,0.13554,0.00015,9.89282]
[1778983856014,31.72,77879.98,32.9,0.13493,0.00015,9.86172]
[1778983857529,31.72,77879.45,32.9,0.13485,0.00015,9.85733]
[1778983859585,31.71,77878.68,32.9,0.13472,0.00015,9.85086]
[1778983860895,31.71,77878.79,32.9,0.13473,0.00015,9.85145]
[1778983860995,31.71,77878.81,32.9,0.13473,0.00015,9.85137]
[1778983862053,31.71,77889.85,32.9,0.13639,0.00015,9.93589]
[1778983863748,31.71,77889.85,32.9,0.13639,0.00015,9.93589]
[1778983863773,31.71,77891.11,32.9,0.13658,0.00015,9.94541]
[1778983867746,31.71,77891.62,32.9,0.13664,0.00015,9.94836]
[1778983867768,31.71,77891.62,32.9,0.13664,0.00015,9.94836]
[1778983867847,31.71,77892.24,32.9,0.13671,0.00015,9.95216]
[1778983868827,31.71,77892.24,32.9,0.13671,0.00015,9.95216]
[1778983868832,31.71,77892.24,32.9,0.13671,0.00015,9.95216]
[1778983869018,31.71,77899.42,32.9,0.1378,0.00015,10.00721]
[1778983870907,31.7,77890.73,32.9,0.13646,0.00015,9.93926]
[1778983871272,31.7,77890.73,32.9,0.13646,0.00015,9.93926]
[1778983877160,31.7,77881.11,32.9,0.13494,0.00015,9.86239]
[1778983882671,31.69,77886.84,32.9,0.13578,0.00015,9.9049]
[1778983882794,31.69,77886.84,32.9,0.13578,0.00015,9.9049]
[1778983888238,31.68,77886.61,32.9,0.13569,0.00015,9.90036]
[1778983892798,31.68,77885.73,32.9,0.13554,0.00015,9.89286]
[1778983892932,31.68,77885.73,32.9,0.13554,0.00015,9.89286]
[1778983894059,31.68,77874.67,32.9,0.13379,0.00015,9.80063]
[1778983895008,31.68,77865.49,32.9,0.1324,0.00015,9.72965]
[1778983896294,31.68,77872.89,32.9,0.13349,0.00015,9.78549]
[1778983897132,31.68,77872.89,32.9,0.13349,0.00015,9.78549]
[1778983899706,31.67,77871.33,32.9,0.13324,0.00015,9.77247]
[1778983905357,31.67,77868.9,32.9,0.13284,0.00015,9.75241]
[1778983910392,31.67,77867.88,32.9,0.13268,0.00015,9.74396]
[1778983915298,31.67,77868.13,32.9,0.13271,0.00015,9.7454]
[1778983915399,31.67,77868.13,32.9,0.1327,0.00015,9.74528]
[1778983920462,31.66,77868.18,32.9,0.13269,0.00015,9.74431]
[1778983921485,31.66,77868.18,32.9,0.13269,0.00015,9.74431]
[1778983921489,31.66,77868.18,32.9,0.13269,0.00015,9.74431]
[1778983921586,31.66,77868.1,32.9,0.13267,0.00015,9.74343]
[1778983927511,31.66,77866.38,32.9,0.1324,0.00015,9.72962]
[1778983933104,31.66,77869.72,32.9,0.13289,0.00015,9.75479]
[1778983935131,31.66,77868.63,32.9,0.13272,0.00015,9.74616]
[1778983940606,31.66,77865.23,32.9,0.1322,0.00015,9.71957]
[1778983945641,31.66,77865.46,32.9,0.13223,0.00015,9.72094]
[1778983946259,31.66,77865.46,32.9,0.13223,0.00015,9.72094]
[1778983948098,31.66,77862.34,32.9,0.13177,0.00015,9.69693]
[1778983954127,31.65,77860.24,32.9,0.13135,0.00015,9.67277]
[1778983959739,31.65,77860.94,32.9,0.13141,0.00015,9.67588]
[1778983967140,31.64,77860.11,32.9,0.13123,0.00015,9.66696]
[1778983972830,31.64,77862.95,32.9,0.13164,0.00015,9.68801]
[1778983977865,31.64,77863.18,32.9,0.13167,0.00015,9.68932]
[1778983982741,31.64,77862.59,32.9,0.13157,0.00015,9.68438]
[1778983984915,31.63,77846.7,32.9,0.12921,0.00015,9.56189]
[1778983989950,31.63,77846.03,32.9,0.12909,0.00015,9.55552]
[1778983990966,31.63,77846.03,32.9,0.12909,0.00015,9.55552]
[1778983991067,31.63,77846.18,32.9,0.1291,0.00015,9.55641]
[1778983993031,31.63,77846.18,32.9,0.1291,0.00015,9.55641]
[1778983993126,31.63,77846.02,32.9,0.12906,0.00015,9.55431]
[1778983995992,31.63,77837.62,32.9,0.12782,0.00015,9.48922]
[1778983999308,31.62,77836.19,32.9,0.1276,0.00015,9.47772]
[1778983999315,31.62,77836.19,32.9,0.1276,0.00015,9.47772]
[1778984001147,31.62,77834.39,32.9,0.12733,0.00015,9.46379]
[1778984002038,31.62,77832.56,32.9,0.12706,0.00015,9.44947]
[1778984007073,31.62,77834.95,32.9,0.12737,0.00015,9.46561]
[1778984012108,31.61,77830.92,32.9,0.12667,0.00014,9.42642]
[1778984017143,31.61,77832.44,32.9,0.12685,0.00015,9.43597]
[1778984022178,31.6,77832.41,32.9,0.12681,0.00015,9.43384]
[1778984027608,31.6,77832.61,32.9,0.12682,0.00015,9.43424]
[1778984031241,31.59,77840.13,32.9,0.12786,0.00015,9.48887]
[1778984036276,31.59,77838.33,32.9,0.12755,0.00015,9.47288]
[1778984041311,31.58,77841.57,32.9,0.12798,0.00015,9.49534]
[1778984048360,31.57,77840.99,32.9,0.12783,0.00015,9.48758]
[1778984058430,31.56,77841.29,32.9,0.12778,0.00015,9.48516]
[1778984063465,31.55,77841.26,32.9,0.12773,0.00015,9.48258]
[1778984076556,31.54,77841.33,32.9,0.12756,0.00015,9.4709]
[1778984081591,31.53,77841.34,32.9,0.12751,0.00015,9.46866]
[1778984086626,31.53,77841.38,32.9,0.12748,0.00015,9.46667]
[1778984091661,31.52,77835.62,32.9,0.1266,0.00015,9.42049]
[1778984096696,31.52,77839.67,32.9,0.12715,0.00015,9.44965]
[1778984101731,31.51,77840.38,32.9,0.12722,0.00015,9.45314]
[1778984106766,31.51,77841.84,32.9,0.12739,0.00015,9.46236]
[1778984111801,31.5,77841.72,32.9,0.12733,0.00015,9.45939]
[1778984116836,31.5,77843.66,32.9,0.12758,0.00015,9.4722]
[1778984121871,31.49,77843.17,32.9,0.12746,0.00015,9.46627]
[1778984126906,31.49,77843.69,32.9,0.1275,0.00015,9.46808]
[1778984131941,31.48,77843.48,32.9,0.12736,0.00015,9.45815]
[1778984137260,31.48,77840.66,32.9,0.12691,0.00015,9.43486]
[1778984137285,31.47,77840.76,32.9,0.12692,0.00015,9.43525]
[1778984143185,31.47,77840.58,32.9,0.12688,0.00015,9.43309]
[1778984143304,31.47,77840.58,32.9,0.12688,0.00015,9.43309]
[1778984143439,31.47,77840.55,32.9,0.12687,0.00015,9.43277]
[1778984143702,31.47,77840.55,32.9,0.12687,0.00015,9.43277]
[1778984144025,31.47,77840.97,32.9,0.12693,0.00015,9.43591]
[1778984151075,31.47,77836.16,32.9,0.12619,0.00015,9.3968]
[1778984156110,31.46,77836.42,32.9,0.1262,0.00015,9.39748]
[1778984161145,31.46,77834.52,32.9,0.1259,0.00015,9.38171]
[1778984161986,31.46,77834.52,32.9,0.1259,0.00015,9.38171]
[1778984172222,31.46,77836.01,32.9,0.12611,0.00015,9.39249]
[1778984183299,31.46,77835.72,32.9,0.12606,0.00015,9.3902]
[1778984188335,31.46,77835.51,32.9,0.12603,0.00015,9.38868]
[1778984194377,31.46,77836.73,32.9,0.12615,0.00015,9.39213]
[1778984200419,31.46,77839.76,32.9,0.12659,0.00015,9.41548]
[1778984205253,31.46,77839.65,32.9,0.12658,0.00015,9.41464]
[1778984210490,31.46,77836.36,32.9,0.12608,0.00015,9.38862]
[1778984215525,31.46,77833.26,32.9,0.12562,0.00014,9.36422]
[1778984220774,31.45,77832.99,32.9,0.12557,0.00014,9.36178]
[1778984222574,31.45,77841.5,32.9,0.1268,0.00015,9.42662]
[1778984230630,31.45,77844.56,32.9,0.12721,0.00015,9.44821]
[1778984232078,31.45,77844.56,32.9,0.12721,0.00015,9.44821]
[1778984234594,31.45,77845.27,32.9,0.12731,0.00015,9.45319]
[1778984241366,31.45,77846.95,32.9,0.12757,0.00015,9.46677]
[1778984246744,31.45,77847.06,32.9,0.12761,0.00015,9.46894]
[1778984247452,31.45,77847.06,32.9,0.12761,0.00015,9.46894]
[1778984247552,31.45,77847.06,32.9,0.12761,0.00015,9.46894]
[1778984249768,31.45,77833.85,32.9,0.12568,0.00014,9.36723]
[1778984254807,31.45,77831.54,32.9,0.12525,0.00014,9.34239]
[1778984259842,31.45,77831.73,32.9,0.12527,0.00014,9.34295]
[1778984264877,31.45,77831.29,32.9,0.12519,0.00014,9.3388]
[1778984269913,31.44,77830.75,32.9,0.12509,0.00014,9.33396]
[1778984274948,31.44,77830.54,32.9,0.12505,0.00014,9.33175]
[1778984279983,31.44,77828.21,32.9,0.12471,0.00014,9.31345]
[1778984285018,31.44,77826.06,32.9,0.12439,0.00014,9.29668]
[1778984290053,31.44,77826.2,32.9,0.12441,0.00014,9.29747]
[1778984295088,31.44,77826.28,32.9,0.12441,0.00014,9.29779]
[1778984300123,31.44,77829.16,32.9,0.12482,0.00014,9.31945]
[1778984306165,31.44,77829.29,32.9,0.12483,0.00014,9.31994]
[1778984312207,31.44,77830.74,32.9,0.12497,0.00014,9.32464]
[1778984317242,31.44,77830.93,32.9,0.12499,0.00014,9.32593]
[1778984322278,31.43,77831.12,32.9,0.12501,0.00014,9.32722]
[1778984327313,31.43,77829.7,32.9,0.12481,0.00014,9.31625]
[1778984327608,31.43,77829.7,32.9,0.12481,0.00014,9.31625]
[1778984331447,31.44,77841.65,32.9,0.12655,0.00015,9.40817]
[1778984336376,31.43,77849.76,32.9,0.12773,0.00015,9.47013]
[1778984342543,31.43,77851.09,32.9,0.12791,0.00015,9.47972]
[1778984348460,31.44,77851.97,32.9,0.12806,0.00015,9.48739]
[1778984353496,31.44,77853.7,32.9,0.12833,0.00015,9.50159]
[1778984358531,31.44,77854.04,32.9,0.1284,0.00015,9.50498]
[1778984364567,31.44,77854.74,32.9,0.12851,0.00015,9.51105]
[1778984371114,31.44,77856.85,32.9,0.12881,0.00015,9.52659]
[1778984377581,31.44,77865.22,32.9,0.12995,0.00015,9.58336]
[1778984382699,31.44,77865.24,32.9,0.12995,0.00015,9.58331]
[1778984387734,31.44,77868.59,32.9,0.13045,0.00015,9.60912]
[1778984392769,31.43,77877.99,32.9,0.13185,0.00015,9.68146]
[1778984398399,31.43,77881.22,32.9,0.13233,0.00015,9.70592]
[1778984401562,31.43,77886.04,32.9,0.13304,0.00015,9.74276]
[1778984407556,31.43,77892.07,32.9,0.13393,0.00015,9.78828]
[1778984410266,31.43,77898.31,32.9,0.13487,0.00015,9.83613]
[1778984410273,31.43,77898.31,32.9,0.13487,0.00015,9.83613]
[1778984410360,31.43,77898.53,32.9,0.1349,0.00015,9.83776]
[1778984410831,31.43,77898.53,32.9,0.1349,0.00015,9.83776]
[1778984411057,31.43,77895.93,32.9,0.13451,0.00015,9.81771]
[1778984412566,31.43,77895.93,32.9,0.13451,0.00015,9.81771]
[1778984414566,31.43,77891.82,32.9,0.13388,0.00015,9.78574]
[1778984419961,31.43,77894.74,32.9,0.13431,0.00015,9.80742]
[1778984425052,31.42,77898.79,32.9,0.1349,0.00015,9.83785]
[1778984431053,31.42,77894.64,32.9,0.13417,0.00015,9.7978]
[1778984436088,31.42,77894.92,32.9,0.13419,0.00015,9.79874]
[1778984441123,31.41,77894.37,32.9,0.13408,0.00015,9.79317]
[1778984447096,31.41,77892.36,32.9,0.13375,0.00015,9.77655]
[1778984449356,31.41,77886.98,32.9,0.13292,0.00015,9.73408]
[1778984451313,31.41,77886.39,32.9,0.13282,0.00015,9.72874]
[1778984458243,31.4,77883.55,32.9,0.13231,0.00015,9.70284]
[1778984463278,31.39,77883.17,32.9,0.13221,0.00015,9.69773]
[1778984468313,31.38,77883.62,32.9,0.13224,0.00015,9.6992]
[1778984473348,31.38,77883.88,32.9,0.13224,0.00015,9.69924]
[1778984478383,31.37,77885.27,32.9,0.13241,0.00015,9.70795]
[1778984482791,31.37,77885.17,32.9,0.13236,0.00015,9.70549]
[1778984488453,31.37,77884.96,32.9,0.13231,0.00015,9.70272]
[1778984490700,31.37,77884.99,32.9,0.13231,0.00015,9.7028]
[1778984490701,31.37,77884.99,32.9,0.13231,0.00015,9.7028]
[1778984496509,31.36,77880.4,32.9,0.1315,0.00015,9.65868]
[1778984499530,31.36,77888.28,32.9,0.13266,0.00015,9.71837]
[1778984499708,31.36,77888.28,32.9,0.13266,0.00015,9.71837]
[1778984505866,31.36,77880.53,32.9,0.13148,0.00015,9.65782]
[1778984511614,31.35,77875.2,32.9,0.13064,0.00015,9.61449]
[1778984513918,31.35,77874.07,32.9,0.13046,0.00015,9.60505]
[1778984519670,31.34,77869.1,32.9,0.12969,0.00015,9.56493]
[1778984525712,31.34,77869.34,32.9,0.1297,0.00015,9.56541]
[1778984529682,31.34,77869.4,32.9,0.1297,0.00015,9.56544]
[1778984538804,31.34,77869.28,32.9,0.1297,0.00015,9.56536]
[1778984543854,31.34,77867.74,32.9,0.12948,0.00015,9.55419]
[1778984543919,31.34,77867.74,32.9,0.12948,0.00015,9.55419]
[1778984549881,31.35,77863.41,32.9,0.12887,0.00015,9.52247]
[1778984554916,31.35,77861.58,32.9,0.12856,0.00015,9.5035]
[1778984561772,31.36,77861.49,32.9,0.12858,0.00015,9.50449]
[1778984567000,31.36,77856.48,32.9,0.12784,0.00015,9.46597]
[1778984572035,31.36,77858.04,32.9,0.12807,0.00015,9.47792]
[1778984579084,31.36,77857.64,32.9,0.128,0.00015,9.4746]
[1778984584119,31.35,77857.38,32.9,0.12796,0.00015,9.47245]
[1778984586133,31.35,77848.5,32.9,0.12666,0.00015,9.40407]
[1778984591170,31.36,77849.06,32.9,0.12674,0.00015,9.40863]
[1778984596205,31.36,77849.44,32.9,0.1268,0.00015,9.41171]
[1778984601242,31.36,77852.82,32.9,0.1273,0.00015,9.43779]
[1778984606277,31.36,77856.42,32.9,0.12783,0.00015,9.46533]
[1778984611312,31.35,77856.55,32.9,0.12777,0.00015,9.45976]
[1778984611823,31.35,77856.55,32.9,0.12777,0.00015,9.45976]
[1778984614810,31.35,77856.03,32.9,0.12769,0.00015,9.45567]
[1778984621098,31.36,77849.0,32.9,0.12667,0.00015,9.40222]
[1778984624409,31.36,77844.33,32.9,0.12599,0.00015,9.36628]
[1778984630445,31.36,77834.92,32.9,0.12463,0.00014,9.29459]
[1778984631184,31.36,77834.92,32.9,0.12463,0.00014,9.29459]
[1778984637494,31.36,77827.6,32.9,0.1236,0.00014,9.23959]
[1778984642531,31.36,77831.85,32.9,0.12422,0.00014,9.27289]
[1778984647566,31.36,77833.44,32.9,0.12446,0.00014,9.28551]
[1778984652601,31.36,77833.9,32.9,0.12453,0.00014,9.28938]
[1778984654431,31.36,77833.8,32.9,0.12452,0.00014,9.28867]
[1778984659650,31.36,77838.82,32.9,0.12525,0.00015,9.32721]
[1778984664878,31.36,77839.83,32.9,0.1254,0.00015,9.33493]
[1778984670727,31.37,77844.89,32.9,0.12616,0.00015,9.37529]
[1778984675762,31.37,77844.56,32.9,0.12607,0.00015,9.36803]
[1778984680797,31.37,77842.74,32.9,0.12584,0.00015,9.35555]
[1778984685832,31.38,77842.13,32.9,0.12578,0.00015,9.35245]
[1778984690868,31.38,77842.7,32.9,0.12589,0.00015,9.35842]
[1778984696910,31.39,77842.44,32.9,0.12589,0.00015,9.35831]
[1778984697910,31.39,77842.44,32.9,0.12589,0.00015,9.35831]
[1778984703959,31.39,77832.09,32.9,0.1244,0.00014,9.27956]
[1778984709416,31.39,77829.63,32.9,0.12405,0.00014,9.26116]
[1778984713051,31.39,77830.46,32.9,0.12418,0.00014,9.26792]
[1778984713303,31.39,77830.46,32.9,0.12418,0.00014,9.26792]
[1778984713405,31.39,77829.49,32.9,0.12404,0.00014,9.26059]
[1778984720072,31.39,77827.94,32.9,0.12382,0.00014,9.24882]
[1778984726114,31.39,77827.45,32.9,0.12375,0.00014,9.24524]
[1778984731149,31.39,77827.31,32.9,0.12367,0.00014,9.23818]
[1778984736184,31.39,77827.47,32.9,0.1237,0.00014,9.23964]
[1778984742227,31.39,77828.53,32.9,0.12385,0.00014,9.24805]
[1778984747262,31.39,77830.22,32.9,0.1241,0.00014,9.26125]
[1778984752297,31.39,77830.38,32.9,0.12413,0.00014,9.26263]
[1778984757332,31.4,77830.09,32.9,0.12409,0.00014,9.26056]
[1778984762367,31.4,77830.23,32.9,0.12411,0.00014,9.26176]
[1778984768976,31.4,77830.3,32.9,0.12412,0.00014,9.26238]
[1778984774878,31.39,77823.45,32.9,0.12313,0.00014,9.20968]
[1778984782507,31.39,77815.78,32.9,0.12203,0.00014,9.1509]
[1778984787542,31.39,77812.8,32.9,0.12161,0.00014,9.1283]
[1778984792577,31.4,77817.72,32.9,0.12225,0.00014,9.1599]
[1778984795598,31.39,77826.59,32.9,0.12352,0.00014,9.22756]
[1778984800633,31.39,77828.77,32.9,0.12382,0.00014,9.24362]
[1778984805668,31.39,77829.02,32.9,0.12384,0.00014,9.24481]
[1778984817318,31.39,77829.01,32.9,0.12383,0.00014,9.24426]
[1778984822787,31.38,77834.89,32.9,0.12463,0.00014,9.28682]
[1778984827822,31.38,77834.62,32.9,0.12457,0.00014,9.28347]
[1778984832857,31.38,77834.82,32.9,0.12457,0.00014,9.28374]
[1778984837893,31.37,77836.5,32.9,0.12479,0.00014,9.29535]
[1778984840058,31.37,77836.46,32.9,0.12478,0.00014,9.29477]
[1778984841920,31.37,77844.09,32.9,0.12588,0.00015,9.35259]
[1778984844775,31.37,77844.8,32.9,0.12598,0.00015,9.35772]
[1778984850983,31.37,77844.87,32.9,0.126,0.00015,9.35916]
[1778984856018,31.38,77845.59,32.9,0.12606,0.00015,9.3595]
[1778984856080,31.38,77845.59,32.9,0.12606,0.00015,9.3595]
[1778984862060,31.37,77845.44,32.9,0.12603,0.00015,9.35785]
[1778984875151,31.37,77845.63,32.9,0.12603,0.00015,9.35778]
[1778984879179,31.37,77853.19,32.9,0.12712,0.00015,9.41528]
[1778984884214,31.37,77853.93,32.9,0.12721,0.00015,9.42005]
[1778984889249,31.36,77853.92,32.9,0.12719,0.00015,9.419]
[1778984894284,31.36,77853.32,32.9,0.12708,0.00015,9.4134]
[1778984899319,31.36,77853.91,32.9,0.12715,0.00015,9.41697]
[1778984904354,31.36,77854.01,32.9,0.12715,0.00015,9.41673]
[1778984909389,31.35,77855.85,32.9,0.1274,0.00015,9.42982]
[1778984914424,31.35,77855.57,32.9,0.12727,0.00015,9.42042]
[1778984919459,31.35,77857.29,32.9,0.1275,0.00015,9.43262]
[1778984922480,31.35,77865.89,32.9,0.12876,0.00015,9.49812]
[1778984927515,31.34,77866.13,32.9,0.12876,0.00015,9.49858]
[1778984932550,31.34,77864.77,32.9,0.12854,0.00015,9.48678]
[1778984937585,31.34,77858.35,32.9,0.12757,0.00015,9.43655]
[1778984942620,31.34,77864.29,32.9,0.12844,0.00015,9.48164]
[1778984943166,31.34,77864.29,32.9,0.12844,0.00015,9.48164]
[1778984948662,31.34,77863.59,32.9,0.12835,0.00015,9.47691]
[1778984953697,31.34,77863.6,32.9,0.12837,0.00015,9.4779]
[1778984958732,31.34,77864.1,32.9,0.12846,0.00015,9.4827]
[1778984963767,31.35,77864.37,32.9,0.12852,0.00015,9.48573]
[1778984968803,31.35,77864.84,32.9,0.12861,0.00015,9.49034]
[1778984973838,31.35,77864.76,32.9,0.12855,0.00015,9.48459]
[1778984974198,31.35,77864.76,32.9,0.12855,0.00015,9.48459]
[1778984979880,31.35,77866.55,32.9,0.12881,0.00015,9.49808]
[1778984984915,31.35,77866.5,32.9,0.12879,0.00015,9.49712]
[1778984989950,31.35,77866.98,32.9,0.12885,0.00015,9.50026]
[1778984995010,31.35,77868.05,32.9,0.129,0.00015,9.50809]
[1778985001027,31.34,77872.2,32.9,0.1296,0.00015,9.53937]
[1778985006065,31.34,77869.47,32.9,0.12918,0.00015,9.5176]
[1778985011101,31.34,77862.17,32.9,0.12809,0.00015,9.46089]
[1778985013055,31.34,77860.76,32.9,0.12788,0.00015,9.45004]
[1778985013318,31.34,77860.66,32.9,0.12787,0.00015,9.44929]
[1778985013334,31.34,77860.66,32.9,0.12787,0.00015,9.44929]
[1778985014121,31.34,77859.96,32.9,0.12777,0.00015,9.44393]
[1778985019156,31.34,77858.39,32.9,0.12754,0.00015,9.43229]
[1778985024191,31.34,77858.56,32.9,0.12758,0.00015,9.43403]
[1778985029227,31.34,77858.57,32.9,0.12758,0.00015,9.43449]
[1778985034262,31.35,77861.2,32.9,0.12791,0.00015,9.4489]
[1778985039297,31.35,77860.93,32.9,0.12788,0.00015,9.44704]
[1778985045059,31.35,77863.22,32.9,0.12822,0.00015,9.46485]
[1778985050374,31.35,77863.72,32.9,0.12833,0.00015,9.4708]
[1778985055786,31.36,77864.91,32.9,0.12853,0.00015,9.48131]
[1778985060875,31.36,77864.36,32.9,0.12848,0.00015,9.4787]
[1778985066486,31.37,77864.47,32.9,0.12855,0.00015,9.48181]
[1778985070570,31.37,77867.71,32.9,0.12904,0.00015,9.50774]
[1778985070842,31.37,77867.71,32.9,0.12904,0.00015,9.50774]
[1778985076556,31.37,77872.86,32.9,0.12985,0.00015,9.54948]
[1778985080748,31.37,77873.05,32.9,0.12989,0.00015,9.55166]
[1778985080754,31.37,77873.05,32.9,0.12989,0.00015,9.55166]
[1778985085824,31.38,77877.96,32.9,0.13065,0.00015,9.59065]
[1778985088375,31.38,77880.15,32.9,0.13099,0.00015,9.60813]
[1778985089391,31.38,77887.36,32.9,0.13208,0.00015,9.66403]
[1778985096153,31.38,77889.88,32.9,0.13239,0.00015,9.67751]
[1778985099917,31.38,77890.25,32.9,0.13245,0.00015,9.68047]
[1778985105860,31.38,77893.11,32.9,0.13287,0.00015,9.70216]
[1778985111802,31.38,77894.32,32.9,0.13304,0.00015,9.71057]
[1778985114472,31.38,77893.91,32.9,0.13297,0.00015,9.70708]
[1778985116837,31.37,77902.91,32.9,0.13433,0.00015,9.77666]
[1778985121872,31.37,77899.99,32.9,0.13388,0.00015,9.75366]
[1778985128923,31.37,77899.75,32.9,0.13384,0.00015,9.75159]
[1778985133852,31.37,77895.45,32.9,0.13318,0.00015,9.71815]
[1778985133858,31.37,77895.45,32.9,0.13318,0.00015,9.71815]
[1778985134111,31.37,77895.45,32.9,0.13318,0.00015,9.71815]
[1778985142014,31.37,77889.47,32.9,0.13226,0.00015,9.6709]
[1778985142522,31.37,77889.47,32.9,0.13226,0.00015,9.6709]
[1778985146838,31.37,77889.55,32.9,0.13227,0.00015,9.6714]
[1778985152084,31.37,77889.78,32.9,0.13221,0.00015,9.66556]
[1778985157400,31.36,77889.42,32.9,0.13214,0.00015,9.66183]
[1778985163161,31.36,77890.23,32.9,0.13224,0.00015,9.66712]
[1778985167088,31.36,77890.23,32.9,0.13223,0.00015,9.66663]
[1778985174242,31.36,77885.65,32.9,0.13151,0.00015,9.62988]
[1778985174471,31.36,77885.65,32.9,0.13151,0.00015,9.62988]
[1778985174475,31.36,77885.65,32.9,0.13151,0.00015,9.62988]
[1778985175249,31.36,77877.74,32.9,0.13032,0.00015,9.56861]
[1778985178066,31.36,77875.59,32.9,0.12999,0.00015,9.55133]
[1778985179125,31.35,77873.94,32.9,0.12973,0.00015,9.53827]
[1778985180331,31.35,77855.41,32.9,0.12698,0.00015,9.39484]
[1778985186326,31.35,77859.65,32.9,0.12759,0.00015,9.42696]
[1778985191361,31.35,77861.13,32.9,0.12779,0.00015,9.43758]
[1778985196396,31.35,77861.87,32.9,0.12789,0.00015,9.44258]
[1778985201431,31.35,77853.32,32.9,0.12662,0.00015,9.37618]
[1778985205190,31.35,77850.76,32.9,0.12624,0.00015,9.35647]
[1778985206466,31.35,77835.3,32.9,0.12399,0.00014,9.23791]
[1778985214522,31.35,77833.17,32.9,0.12364,0.00014,9.21679]
[1778985216219,31.35,77833.17,32.9,0.12364,0.00014,9.21679]
[1778985221571,31.35,77830.08,32.9,0.12323,0.00014,9.19453]
[1778985226606,31.36,77829.25,32.9,0.12312,0.00014,9.18898]
[1778985228580,31.36,77829.17,32.9,0.12311,0.00014,9.18852]
[1778985233655,31.36,77834.35,32.9,0.12387,0.00014,9.22878]
[1778985235192,31.36,77834.35,32.9,0.12387,0.00014,9.22878]
[1778985240705,31.36,77834.35,32.9,0.12388,0.00014,9.22935]
[1778985246050,31.36,77834.62,32.9,0.12393,0.00014,9.23178]
[1778985251782,31.36,77834.58,32.9,0.12394,0.00014,9.23217]
[1778985256817,31.36,77833.36,32.9,0.12377,0.00014,9.2234]
[1778985262859,31.36,77830.19,32.9,0.12333,0.00014,9.19994]
[1778985268901,31.37,77830.26,32.9,0.12335,0.00014,9.20125]
[1778985276957,31.37,77830.26,32.9,0.1233,0.00014,9.19594]
[1778985281992,31.37,77830.49,32.9,0.12334,0.00014,9.19814]
[1778985287027,31.37,77830.39,32.9,0.12334,0.00014,9.19775]
[1778985293069,31.37,77830.46,32.9,0.12335,0.00014,9.19868]
[1778985298104,31.37,77831.32,32.9,0.12348,0.00014,9.20553]
[1778985303139,31.37,77835.41,32.9,0.12408,0.00014,9.23691]
[1778985311195,31.37,77828.89,32.9,0.12314,0.00014,9.18754]
[1778985313319,31.37,77828.86,32.9,0.12314,0.00014,9.18739]
[1778985313412,31.37,77828.86,32.9,0.12314,0.00014,9.18739]
[1778985313420,31.37,77828.86,32.9,0.12314,0.00014,9.18739]
[1778985313435,31.37,77828.86,32.9,0.12314,0.00014,9.18739]
[1778985313514,31.37,77828.82,32.9,0.12314,0.00014,9.18716]
[1778985319251,31.37,77828.83,32.9,0.12314,0.00014,9.18709]
[1778985324286,31.37,77828.76,32.9,0.12312,0.00014,9.18641]
[1778985329321,31.37,77828.89,32.9,0.12314,0.00014,9.18722]
[1778985334356,31.37,77828.95,32.9,0.12308,0.00014,9.18134]
[1778985339392,31.37,77830.16,32.9,0.12325,0.00014,9.1904]
[1778985340569,31.37,77838.13,32.9,0.1244,0.00015,9.25136]
[1778985347448,31.37,77835.99,32.9,0.12407,0.00014,9.23421]
[1778985352483,31.37,77835.95,32.9,0.12406,0.00014,9.23357]
[1778985357587,31.37,77836.06,32.9,0.12408,0.00014,9.23437]
[1778985358525,31.37,77849.4,32.9,0.12601,0.00015,9.33646]
[1778985360489,31.37,77851.81,32.9,0.12636,0.00015,9.35485]
[1778985360493,31.37,77851.81,32.9,0.12636,0.00015,9.35485]
[1778985366559,31.37,77854.62,32.9,0.12679,0.00015,9.37706]
[1778985373630,31.37,77854.72,32.9,0.12684,0.00015,9.37949]
[1778985383434,31.38,77854.84,32.9,0.12686,0.00015,9.38079]
[1778985391757,31.38,77854.8,32.9,0.12685,0.00015,9.37784]
[1778985394608,31.38,77854.8,32.9,0.12685,0.00015,9.37784]
[1778985395830,31.39,77866.55,32.9,0.1286,0.00015,9.46899]
[1778985400948,31.39,77871.6,32.9,0.12935,0.00015,9.50786]
[1778985403441,31.39,77876.8,32.9,0.13013,0.00015,9.54781]
[1778985404393,31.39,77876.79,32.9,0.13012,0.00015,9.54762]
[1778985409656,31.39,77875.64,32.9,0.12997,0.00015,9.53969]
[1778985418436,31.39,77877.52,32.9,0.13028,0.00015,9.55577]
[1778985423983,31.39,77878.48,32.9,0.13043,0.00015,9.56321]
[1778985429018,31.39,77878.48,32.9,0.13042,0.00015,9.56291]
[1778985434053,31.39,77882.8,32.9,0.13106,0.00015,9.59584]
[1778985439090,31.39,77883.19,32.9,0.13112,0.00015,9.59866]
[1778985444125,31.39,77879.99,32.9,0.13064,0.00015,9.57402]
[1778985449160,31.39,77878.95,32.9,0.13048,0.00015,9.56622]
[1778985454195,31.39,77881.36,32.9,0.13077,0.00015,9.5781]
[1778985459230,31.39,77880.38,32.9,0.13061,0.00015,9.57001]
[1778985466279,31.39,77880.48,32.9,0.13061,0.00015,9.57025]
[1778985471301,31.39,77881.12,32.9,0.13071,0.00015,9.57508]
[1778985477356,31.39,77880.46,32.9,0.1306,0.00015,9.56975]
[1778985482391,31.38,77883.32,32.9,0.13103,0.00015,9.59141]
[1778985487426,31.38,77883.86,32.9,0.13109,0.00015,9.59494]
[1778985492461,31.38,77884.62,32.9,0.1312,0.00015,9.60027]
[1778985496325,31.38,77884.64,32.9,0.13119,0.00015,9.60007]
[1778985496339,31.38,77884.64,32.9,0.13119,0.00015,9.60007]
[1778985496489,31.38,77887.5,32.9,0.13162,0.00015,9.62205]
[1778985498467,31.38,77888.85,32.9,0.13183,0.00015,9.63267]
[1778985498503,31.38,77890.23,32.9,0.13204,0.00015,9.64351]
[1778985498766,31.38,77890.23,32.9,0.13204,0.00015,9.64351]
[1778985504545,31.38,77890.13,32.9,0.13203,0.00015,9.64309]
[1778985508786,31.38,77891.34,32.9,0.13222,0.00015,9.65253]
[1778985512601,31.38,77901.96,32.9,0.13376,0.00015,9.72856]
[1778985517636,31.38,77908.95,32.9,0.13482,0.00015,9.78211]
[1778985522690,31.38,77910.06,32.9,0.13497,0.00015,9.79003]
[1778985524685,31.38,77898.71,32.9,0.13323,0.00015,9.70169]
[1778985529721,31.38,77900.24,32.9,0.13346,0.00015,9.71328]
[1778985531193,31.38,77900.24,32.9,0.13346,0.00015,9.71328]
[1778985539791,31.38,77900.48,32.9,0.13348,0.00015,9.71449]
[1778985545833,31.37,77899.83,32.9,0.13338,0.00015,9.70908]
[1778985551875,31.37,77899.93,32.9,0.13338,0.00015,9.70947]
[1778985556910,31.37,77899.72,32.9,0.13335,0.00015,9.70746]
[1778985561945,31.37,77899.14,32.9,0.13325,0.00015,9.70269]
[1778985565237,31.37,77901.3,32.9,0.13358,0.00015,9.71929]
[1778985571008,31.37,77906.74,32.9,0.13432,0.00015,9.75447]
[1778985578059,31.37,77906.08,32.9,0.13421,0.00015,9.74854]
[1778985583094,31.37,77907.99,32.9,0.13449,0.00015,9.76279]
[1778985588129,31.36,77908.55,32.9,0.13456,0.00015,9.76654]
[1778985593727,31.36,77908.55,32.9,0.13455,0.00015,9.76607]
[1778985594068,31.36,77908.68,32.9,0.13457,0.00015,9.76696]
[1778985594575,31.36,77908.68,32.9,0.13457,0.00015,9.76696]
[1778985594578,31.36,77890.62,32.9,0.13182,0.00015,9.62692]
[1778985595365,31.36,77877.29,32.9,0.12981,0.00015,9.52372]
[1778985596247,31.36,77877.29,32.9,0.12981,0.00015,9.52372]
[1778985598054,31.36,77877.51,32.9,0.12984,0.00015,9.52537]
[1778985603351,31.36,77879.92,32.9,0.13021,0.00015,9.54402]
[1778985605259,31.36,77892.15,32.9,0.13205,0.00015,9.63897]
[1778985610294,31.36,77894.96,32.9,0.13249,0.00015,9.66099]
[1778985615330,31.36,77895.13,32.9,0.13251,0.00015,9.66248]
[1778985616329,31.36,77895.13,32.9,0.13251,0.00015,9.66248]
[1778985621372,31.36,77895.12,32.9,0.13252,0.00015,9.6625]
[1778985626591,31.36,77895.68,32.9,0.1326,0.00015,9.66677]
[1778985629428,31.36,77881.87,32.9,0.13052,0.00015,9.56011]
[1778985636477,31.37,77880.96,32.9,0.13033,0.00015,9.54786]
[1778985642519,31.37,77880.8,32.9,0.13032,0.00015,9.54748]
[1778985653596,31.37,77880.81,32.9,0.13036,0.00015,9.54925]
[1778985659801,31.38,77880.81,32.9,0.13037,0.00015,9.54989]
[1778985665680,31.38,77880.67,32.9,0.13038,0.00015,9.55001]
[1778985671749,31.38,77880.67,32.9,0.13038,0.00015,9.55042]
[1778985678771,31.38,77875.23,32.9,0.1296,0.00015,9.51004]
[1778985684813,31.39,77875.36,32.9,0.12964,0.00015,9.51215]
[1778985691862,31.39,77875.32,32.9,0.12959,0.00015,9.5069]
[1778985701932,31.39,77875.44,32.9,0.12965,0.00015,9.50968]
[1778985712004,31.4,77875.39,32.9,0.12967,0.00015,9.51111]
[1778985717037,31.4,77869.88,32.9,0.12887,0.00015,9.46972]
[1778985722072,31.41,77865.56,32.9,0.12827,0.00015,9.43824]
[1778985727109,31.41,77870.29,32.9,0.129,0.00015,9.47627]
[1778985732144,31.41,77880.75,32.9,0.13059,0.00015,9.55808]
[1778985738187,31.42,77881.15,32.9,0.13068,0.00015,9.56254]
[1778985740678,31.42,77881.09,32.9,0.13067,0.00015,9.56227]
[1778985744014,31.42,77889.36,32.9,0.13193,0.00015,9.62675]
[1778985750271,31.42,77891.26,32.9,0.13223,0.00015,9.64196]
[1778985755307,31.42,77891.42,32.9,0.13219,0.00015,9.63725]
[1778985760342,31.42,77891.35,32.9,0.13218,0.00015,9.63691]
[1778985765377,31.42,77889.31,32.9,0.13187,0.00015,9.62129]
[1778985769588,31.42,77882.8,32.9,0.1309,0.00015,9.57131]
[1778985774856,31.42,77882.49,32.9,0.13087,0.00015,9.56962]
[1778985781035,31.43,77882.9,32.9,0.13094,0.00015,9.57358]
[1778985781077,31.43,77882.9,32.9,0.13094,0.00015,9.57358]
[1778985786525,31.43,77882.86,32.9,0.13096,0.00015,9.57464]
[1778985791560,31.43,77878.99,32.9,0.1304,0.00015,9.54586]
[1778985792920,31.43,77878.99,32.9,0.1304,0.00015,9.54586]
[1778985798517,31.44,77878.71,32.9,0.13039,0.00015,9.54511]
[1778985798527,31.44,77878.71,32.9,0.13039,0.00015,9.54511]
[1778985798808,31.44,77878.71,32.9,0.13039,0.00015,9.54511]
[1778985798829,31.44,77878.71,32.9,0.13039,0.00015,9.54511]
[1778985804651,31.44,77880.15,32.9,0.13064,0.00015,9.55778]
[1778985806847,31.44,77879.96,32.9,0.13061,0.00015,9.55654]
[1778985813714,31.44,77888.45,32.9,0.13185,0.00015,9.61718]
[1778985818750,31.45,77888.53,32.9,0.13187,0.00015,9.61837]
[1778985823785,31.45,77889.67,32.9,0.13205,0.00015,9.62763]
[1778985831014,31.45,77890.26,32.9,0.13214,0.00015,9.6323]
[1778985836876,31.45,77890.67,32.9,0.13222,0.00015,9.63592]
[1778985841911,31.45,77890.93,32.9,0.13226,0.00015,9.63797]
[1778985846946,31.45,77890.82,32.9,0.13224,0.00015,9.63711]
[1778985851981,31.45,77890.23,32.9,0.13215,0.00015,9.63251]
[1778985857017,31.45,77890.0,32.9,0.13211,0.00015,9.63066]
[1778985863059,31.45,77890.12,32.9,0.13213,0.00015,9.63146]
[1778985869101,31.45,77889.67,32.9,0.13206,0.00015,9.62785]
[1778985874136,31.45,77889.74,32.9,0.132,0.00015,9.62206]
[1778985882192,31.45,77889.74,32.9,0.13199,0.00015,9.62189]
[1778985887227,31.45,77889.78,32.9,0.132,0.00015,9.62208]
[1778985893269,31.45,77889.9,32.9,0.13201,0.00015,9.62281]
[1778985898304,31.45,77888.99,32.9,0.13187,0.00015,9.61565]
[1778985903554,31.45,77885.6,32.9,0.13136,0.00015,9.58949]
[1778985912402,31.45,77886.17,32.9,0.13145,0.00015,9.59396]
[1778985920593,31.45,77886.35,32.9,0.13147,0.00015,9.59533]
[1778985927531,31.45,77886.34,32.9,0.13147,0.00015,9.59513]
[1778985932567,31.45,77886.73,32.9,0.13146,0.00015,9.59182]
[1778985937602,31.44,77886.23,32.9,0.13138,0.00015,9.58788]
[1778985943644,31.44,77886.38,32.9,0.1314,0.00015,9.58895]
[1778985946665,31.44,77900.5,32.9,0.13354,0.00015,9.69782]
[1778985951700,31.44,77896.83,32.9,0.13296,0.00015,9.66866]
[1778985957742,31.44,77896.8,32.9,0.13295,0.00015,9.66778]
[1778985962778,31.44,77896.77,32.9,0.13293,0.00015,9.66725]
[1778985965798,31.44,77889.44,32.9,0.13182,0.00015,9.61028]
[1778985971083,31.44,77889.68,32.9,0.13185,0.00015,9.6121]
[1778985976876,31.44,77888.98,32.9,0.13174,0.00015,9.60652]
[1778985982918,31.44,77888.03,32.9,0.1316,0.00015,9.59912]
[1778985987953,31.44,77881.18,32.9,0.13057,0.00015,9.54648]
[1778985992988,31.44,77881.31,32.9,0.13053,0.00015,9.54177]
[1778986001019,31.44,77881.07,32.9,0.1305,0.00015,9.54029]
[1778986002990,31.44,77881.32,32.9,0.13056,0.00015,9.54304]
[1778986006080,31.44,77896.71,32.9,0.13289,0.00015,9.6624]
[1778986011115,31.44,77900.1,32.9,0.13341,0.00015,9.68848]
[1778986016150,31.44,77900.5,32.9,0.13346,0.00015,9.69135]
[1778986021185,31.44,77900.45,32.9,0.13345,0.00015,9.69072]
[1778986026220,31.44,77900.36,32.9,0.13343,0.00015,9.68981]
[1778986031255,31.44,77899.68,32.9,0.13333,0.00015,9.68441]
[1778986036290,31.44,77898.3,32.9,0.13312,0.00015,9.67376]
[1778986041325,31.44,77898.45,32.9,0.13314,0.00015,9.67505]
[1778986046360,31.44,77898.27,32.9,0.13312,0.00015,9.67385]
[1778986051395,31.44,77898.61,32.9,0.13311,0.00015,9.67054]
[1778986057437,31.44,77899.1,32.9,0.13319,0.00015,9.67466]
[1778986062472,31.45,77897.13,32.9,0.1329,0.00015,9.6598]
[1778986067507,31.45,77897.18,32.9,0.13291,0.00015,9.66062]
[1778986072542,31.45,77897.25,32.9,0.13293,0.00015,9.66159]
[1778986077577,31.45,77897.22,32.9,0.13293,0.00015,9.66176]
[1778986083620,31.45,77897.23,32.9,0.13295,0.00015,9.66233]
[1778986088655,31.45,77897.3,32.9,0.13296,0.00015,9.66327]
[1778986094697,31.45,77896.8,32.9,0.1329,0.00015,9.65989]
[1778986098533,31.45,77896.55,32.9,0.13286,0.00015,9.65813]
[1778986098546,31.45,77896.55,32.9,0.13286,0.00015,9.65813]
[1778986098896,31.45,77896.55,32.9,0.13286,0.00015,9.65813]
[1778986098996,31.45,77896.55,32.9,0.13286,0.00015,9.65813]
[1778986104770,31.45,77894.05,32.9,0.1325,0.00015,9.63957]
[1778986109893,31.46,77893.74,32.9,0.13246,0.00015,9.63752]
[1778986118865,31.46,77891.62,32.9,0.13208,0.00015,9.61553]
[1778986120360,31.46,77891.62,32.9,0.13208,0.00015,9.61553]
[1778986125914,31.46,77888.94,32.9,0.13168,0.00015,9.59531]
[1778986130949,31.46,77886.18,32.9,0.13127,0.00015,9.57432]
[1778986134977,31.46,77893.72,32.9,0.13242,0.00015,9.63265]
[1778986140013,31.46,77888.26,32.9,0.13159,0.00015,9.59055]
[1778986145047,31.46,77888.62,32.9,0.13165,0.00015,9.59349]
[1778986150082,31.46,77888.77,32.9,0.13167,0.00015,9.59471]
[1778986155117,31.46,77891.34,32.9,0.13206,0.00015,9.61447]
[1778986160152,31.46,77890.82,32.9,0.13198,0.00015,9.6103]
[1778986165187,31.46,77890.72,32.9,0.13196,0.00015,9.60936]
[1778986171308,31.46,77885.69,32.9,0.1312,0.00015,9.57048]
[1778986178278,31.46,77883.95,32.9,0.13087,0.00015,9.55106]
[1778986183313,31.46,77883.89,32.9,0.13087,0.00015,9.55072]
[1778986188348,31.46,77880.99,32.9,0.13043,0.00015,9.52853]
[1778986193383,31.46,77879.49,32.9,0.13022,0.00015,9.51742]
[1778986198418,31.46,77879.18,32.9,0.13018,0.00015,9.51559]
[1778986204694,31.46,77878.89,32.9,0.13015,0.00015,9.51405]
[1778986210502,31.47,77878.9,32.9,0.13018,0.00015,9.51523]
[1778986217551,31.47,77878.75,32.9,0.13018,0.00015,9.51533]
[1778986222588,31.47,77874.91,32.9,0.12962,0.00015,9.48676]
[1778986227622,31.48,77874.3,32.9,0.12956,0.00015,9.48352]
[1778986233664,31.48,77874.58,32.9,0.12956,0.00015,9.48092]
[1778986238699,31.48,77874.67,32.9,0.1296,0.00015,9.48282]
[1778986243734,31.49,77874.41,32.9,0.12958,0.00015,9.48198]
[1778986248769,31.49,77873.84,32.9,0.12952,0.00015,9.47872]
[1778986254814,31.49,77873.16,32.9,0.12945,0.00015,9.47486]
[1778986259849,31.5,77869.14,32.9,0.12887,0.00015,9.44508]
[1778986261158,31.5,77869.14,32.9,0.12887,0.00015,9.44508]
[1778986261864,31.5,77854.86,32.9,0.12677,0.00015,9.33615]
[1778986264141,31.5,77852.44,32.9,0.12642,0.00015,9.31801]
[1778986267144,31.5,77848.02,32.9,0.12579,0.00015,9.28507]
[1778986267479,31.5,77848.02,32.9,0.12579,0.00015,9.28507]
[1778986267917,31.5,77848.06,32.9,0.1258,0.00015,9.28562]
[1778986267986,31.5,77848.06,32.9,0.1258,0.00015,9.28562]
[1778986268465,31.5,77860.76,32.9,0.12768,0.00015,9.38328]
[1778986269415,31.5,77875.76,32.9,0.12991,0.00015,9.49873]
[1778986274958,31.51,77874.17,32.9,0.12969,0.00015,9.48738]
[1778986279250,31.51,77874.48,32.9,0.12975,0.00015,9.49036]
[1778986286035,31.51,77874.23,32.9,0.12975,0.00015,9.49017]
[1778986290474,31.51,77873.98,32.9,0.12972,0.00015,9.48901]
[1778986296105,31.52,77873.8,32.9,0.12967,0.00015,9.48342]
[1778986301156,31.52,77873.84,32.9,0.1297,0.00015,9.485]
[1778986306175,31.53,77870.7,32.9,0.12927,0.00015,9.46286]
[1778986312217,31.53,77870.85,32.9,0.12933,0.00015,9.46606]
[1778986314489,31.53,77868.37,32.9,0.12897,0.00015,9.44737]
[1778986315248,31.53,77856.52,32.9,0.12723,0.00015,9.35731]
[1778986320283,31.54,77851.41,32.9,0.12653,0.00015,9.32066]
[1778986325627,31.55,77850.53,32.9,0.12645,0.00015,9.31636]
[1778986331362,31.55,77849.48,32.9,0.12633,0.00015,9.31027]
[1778986332198,31.55,77849.48,32.9,0.12633,0.00015,9.31027]
[1778986332469,31.55,77849.48,32.9,0.12633,0.00015,9.31027]
[1778986334383,31.55,77833.21,32.9,0.12398,0.00014,9.18716]
[1778986336342,31.56,77831.52,32.9,0.12375,0.00014,9.17473]
[1778986341432,31.56,77841.58,32.9,0.12525,0.00015,9.2536]
[1778986348481,31.57,77841.12,32.9,0.12523,0.00015,9.25263]
[1778986353516,31.57,77845.59,32.9,0.12584,0.00015,9.28224]
[1778986357347,31.57,77846.38,32.9,0.12598,0.00015,9.28917]
[1778986359318,31.58,77845.85,32.9,0.12591,0.00015,9.28576]
[1778986361325,31.58,77842.24,32.9,0.1254,0.00015,9.25894]
[1778986362327,31.58,77840.99,32.9,0.12523,0.00015,9.24982]
[1778986362804,31.58,77839.15,32.9,0.12497,0.00015,9.23617]
[1778986363318,31.58,77839.15,32.9,0.12497,0.00015,9.23617]
[1778986365144,31.58,77837.52,32.9,0.12474,0.00015,9.22445]
[1778986367112,31.58,77829.66,32.9,0.12361,0.00014,9.16502]
[1778986377685,31.59,77829.18,32.9,0.12357,0.00014,9.16279]
[1778986382720,31.59,77831.66,32.9,0.12394,0.00014,9.18202]
[1778986384437,31.59,77831.66,32.9,0.12394,0.00014,9.18202]
[1778986387514,31.59,77834.27,32.9,0.12432,0.00014,9.20221]
[1778986389868,31.59,77838.72,32.9,0.12499,0.00015,9.23724]
[1778986395811,31.59,77847.11,32.9,0.12624,0.00015,9.30283]
[1778986398587,31.6,77847.17,32.9,0.12625,0.00015,9.3035]
[1778986398688,31.6,77847.17,32.9,0.12625,0.00015,9.3035]
[1778986399008,31.6,77847.3,32.9,0.12628,0.00015,9.3047]
[1778986399025,31.6,77847.3,32.9,0.12628,0.00015,9.3047]
[1778986406888,31.6,77847.07,32.9,0.12628,0.00015,9.30484]
[1778986411923,31.6,77846.64,32.9,0.12617,0.00015,9.29645]
[1778986416960,31.61,77845.98,32.9,0.1261,0.00015,9.29258]
[1778986421993,31.61,77845.89,32.9,0.12611,0.00015,9.29307]
[1778986427028,31.61,77846.92,32.9,0.12628,0.00015,9.30209]
[1778986431686,31.61,77846.75,32.9,0.12627,0.00015,9.30148]
[1778986440119,31.62,77847.87,32.9,0.12647,0.00015,9.31221]
[1778986445154,31.62,77849.5,32.9,0.12673,0.00015,9.32568]
[1778986449324,31.62,77851.21,32.9,0.127,0.00015,9.33931]
[1778986449662,31.62,77851.21,32.9,0.127,0.00015,9.33931]
[1778986455224,31.63,77846.72,32.9,0.12637,0.00015,9.30656]
[1778986460259,31.63,77845.9,32.9,0.12627,0.00015,9.30149]
[1778986463006,31.63,77844.89,32.9,0.12613,0.00015,9.29427]
[1778986468315,31.64,77844.6,32.9,0.12612,0.00015,9.29354]
[1778986473350,31.64,77844.57,32.9,0.12607,0.00015,9.28827]
[1778986478387,31.64,77847.22,32.9,0.12648,0.00015,9.30958]
[1778986479718,31.64,77847.22,32.9,0.12648,0.00015,9.30958]
[1778986485436,31.65,77846.91,32.9,0.12646,0.00015,9.3086]
[1778986490471,31.65,77846.63,32.9,0.12644,0.00015,9.30744]
[1778986491601,31.65,77846.63,32.9,0.12644,0.00015,9.30744]
[1778986491804,31.65,77846.63,32.9,0.12644,0.00015,9.30744]
[1778986491814,31.65,77846.63,32.9,0.12644,0.00015,9.30744]
[1778986491844,31.65,77848.08,32.9,0.12665,0.00015,9.31868]
[1778986491862,31.65,77848.08,32.9,0.12665,0.00015,9.31868]
[1778986491894,31.65,77848.08,32.9,0.12665,0.00015,9.31868]
[1778986491978,31.65,77848.08,32.9,0.12665,0.00015,9.31868]
[1778986492147,31.65,77848.08,32.9,0.12665,0.00015,9.31868]
[1778986492341,31.65,77848.08,32.9,0.12665,0.00015,9.31868]
[1778986492485,31.65,77873.45,32.9,0.13041,0.00015,9.51261]
[1778986493603,31.65,77896.94,32.9,0.13395,0.00015,9.69297]
[1778986493921,31.65,77896.94,32.9,0.13395,0.00015,9.69297]
[1778986495449,31.65,77899.16,32.9,0.13429,0.00015,9.70999]
[1778986495453,31.65,77899.16,32.9,0.13429,0.00015,9.70999]
[1778986495654,31.65,77894.96,32.9,0.13365,0.00015,9.67764]
[1778986495956,31.65,77894.96,32.9,0.13365,0.00015,9.67764]
[1778986496662,31.65,77892.39,32.9,0.13325,0.00015,9.65775]
[1778986497172,31.65,77892.39,32.9,0.13325,0.00015,9.65775]
[1778986497181,31.65,77892.39,32.9,0.13325,0.00015,9.65775]
[1778986497767,31.65,77891.57,32.9,0.13313,0.00015,9.65145]
[1778986500067,31.65,77889.88,32.9,0.13287,0.00015,9.63833]
[1778986501236,31.65,77888.84,32.9,0.13271,0.00015,9.63028]
[1778986501844,31.65,77883.24,32.9,0.13186,0.00015,9.58712]
[1778986501878,31.65,77883.24,32.9,0.13186,0.00015,9.58712]
[1778986507590,31.65,77872.63,32.9,0.13026,0.00015,9.50512]
[1778986512625,31.64,77873.34,32.9,0.13035,0.00015,9.50997]
[1778986517660,31.64,77871.55,32.9,0.13008,0.00015,9.49573]
[1778986522695,31.64,77871.3,32.9,0.13003,0.00015,9.49331]
[1778986527730,31.64,77870.81,32.9,0.12994,0.00015,9.489]
[1778986531930,31.64,77870.42,32.9,0.12981,0.00015,9.47931]
[1778986534070,31.64,77870.78,32.9,0.12986,0.00015,9.48189]
[1778986541828,31.64,77870.47,32.9,0.1298,0.00015,9.47881]
[1778986545954,31.64,77870.69,32.9,0.12982,0.00015,9.48018]
[1778986551898,31.63,77866.6,32.9,0.12921,0.00015,9.44834]
[1778986556933,31.63,77873.88,32.9,0.13028,0.00015,9.5036]
[1778986561968,31.63,77873.73,32.9,0.13024,0.00015,9.50176]
[1778986567003,31.63,77873.62,32.9,0.13022,0.00015,9.50041]
[1778986572038,31.63,77872.59,32.9,0.13006,0.00015,9.49209]
[1778986572879,31.63,77872.59,32.9,0.13006,0.00015,9.49209]
[1778986579087,31.63,77872.54,32.9,0.13003,0.00015,9.49102]
[1778986580709,31.63,77872.54,32.9,0.13003,0.00015,9.49102]
[1778986581560,31.63,77872.64,32.9,0.13005,0.00015,9.49169]
[1778986582364,31.63,77872.55,32.9,0.13003,0.00015,9.49058]
[1778986583720,31.62,77872.55,32.9,0.13002,0.00015,9.49016]
[1778986583746,31.62,77864.88,32.9,0.12887,0.00015,9.43105]
[1778986584122,31.62,77856.88,32.9,0.12768,0.00015,9.36942]
[1778986589313,31.62,77855.1,32.9,0.12738,0.00015,9.35423]
[1778986595200,31.61,77862.61,32.9,0.12837,0.00015,9.40272]
[1778986600235,31.61,77862.0,32.9,0.12825,0.00015,9.39637]
[1778986605270,31.6,77862.5,32.9,0.12829,0.00015,9.39875]
[1778986607175,31.6,77862.5,32.9,0.12829,0.00015,9.39875]
[1778986607284,31.6,77862.7,32.9,0.12831,0.00015,9.39974]
[1778986612912,31.6,77868.06,41.4,0.12909,0.00015,9.43997]
[1778986612916,31.6,77868.06,41.4,0.12909,0.00015,9.43997]
[1778986612922,31.6,77868.39,41.4,0.12913,0.00015,9.44227]
[1778986612926,31.6,77868.39,41.4,0.12913,0.00015,9.44227]
[1778986612928,31.6,77868.39,41.4,0.12913,0.00015,9.44227]
[1778986612936,31.6,77868.39,41.4,0.12913,0.00015,9.44227]
[1778986613004,31.6,77868.39,41.4,0.12913,0.00015,9.44227]
[1778986613327,31.6,77868.37,41.4,0.12913,0.00015,9.44188]
[1778986618362,31.59,77868.53,41.4,0.12909,0.00015,9.43984]
[1778986621259,31.59,77868.7,41.4,0.12909,0.00015,9.4398]
[1778986623342,31.58,77869.27,41.4,0.12914,0.00015,9.44281]
[1778986629870,31.57,77869.25,41.4,0.12907,0.00015,9.43918]
[1778986629930,31.57,77869.4,41.4,0.12907,0.00015,9.43892]
[1778986635853,31.57,77869.22,41.4,0.129,0.00015,9.43542]
[1778986637753,31.56,77869.36,41.4,0.12896,0.00015,9.43366]
[1778986643544,31.55,77869.37,41.4,0.12887,0.00015,9.42883]
[1778986648579,31.54,77867.14,41.4,0.12847,0.00015,9.40829]
[1778986653614,31.53,77867.51,41.4,0.12839,0.00015,9.40158]
[1778986654795,31.53,77867.51,41.4,0.12839,0.00015,9.40158]
[1778986660663,31.52,77868.01,41.4,0.12837,0.00015,9.40072]
[1778986665700,31.51,77867.69,41.4,0.12826,0.00015,9.39491]
[1778986670735,31.5,77868.16,41.4,0.12826,0.00015,9.39514]
[1778986675770,31.49,77868.13,41.4,0.12819,0.00015,9.39154]
[1778986678401,31.49,77868.44,41.4,0.12821,0.00015,9.39258]
[1778986678430,31.49,77868.44,41.4,0.12821,0.00015,9.39258]
[1778986678611,31.49,77868.44,41.4,0.12821,0.00015,9.39258]
[1778986678741,31.49,77868.44,41.4,0.12821,0.00015,9.39258]
[1778986678791,31.48,77880.4,41.4,0.12998,0.00015,9.48377]
[1778986681733,31.48,77887.25,41.4,0.13098,0.00015,9.53504]
[1778986682679,31.46,77883.73,41.4,0.1303,0.00015,9.50047]
[1778986685093,31.46,77882.82,41.4,0.13014,0.00015,9.49206]
[1778986685841,31.45,77882.12,41.4,0.13001,0.00015,9.48528]
[1778986690876,31.37,77880.87,41.4,0.12914,0.00015,9.4415]
[1778986695911,31.36,77879.09,41.4,0.1288,0.00015,9.42397]
[1778986696867,31.36,77879.09,41.4,0.1288,0.00015,9.42397]
[1778986702960,31.34,77878.77,41.4,0.12865,0.00015,9.41614]
[1778986711016,31.33,77878.35,41.4,0.12839,0.00015,9.40045]
[1778986716572,31.32,77878.25,41.4,0.12833,0.00015,9.39735]
[1778986722094,31.3,77877.23,41.4,0.12805,0.00015,9.38273]
[1778986730150,31.29,77878.08,41.4,0.12806,0.00015,9.38363]
[1778986735188,31.28,77879.17,41.4,0.12816,0.00015,9.38867]
[1778986740223,31.27,77879.18,41.4,0.1281,0.00015,9.38553]
[1778986745258,31.27,77880.21,41.4,0.12819,0.00015,9.39029]
[1778986750293,31.26,77879.59,41.4,0.12803,0.00015,9.38222]
[1778986755328,31.25,77879.38,41.4,0.12794,0.00015,9.37731]
[1778986763384,31.24,77878.72,41.4,0.12774,0.00015,9.36703]
[1778986768419,31.23,77878.1,41.4,0.12758,0.00015,9.35921]
[1778986773455,31.22,77878.3,41.4,0.12749,0.00015,9.35168]
[1778986779497,31.21,77878.97,41.4,0.12752,0.00015,9.35358]
[1778986787052,31.21,77878.69,41.4,0.12744,0.00015,9.3493]
[1778986788450,31.2,77876.4,41.4,0.12706,0.00015,9.32956]
[1778986788695,31.2,77876.4,41.4,0.12706,0.00015,9.32956]
[1778986788727,31.2,77876.4,41.4,0.12706,0.00015,9.32956]
[1778986788825,31.2,77883.4,41.4,0.1281,0.00015,9.38323]
[1778986789701,31.2,77883.4,41.4,0.1281,0.00015,9.38323]
[1778986789781,31.2,77885.67,41.4,0.12843,0.00015,9.40039]
[1778986795610,31.19,77885.3,41.4,0.1283,0.00015,9.39392]
[1778986797758,31.19,77872.36,41.4,0.12635,0.00015,9.29261]
[1778986802659,31.18,77864.29,41.4,0.12511,0.00015,9.22788]
[1778986807694,31.18,77866.29,41.4,0.12536,0.00015,9.24114]
[1778986812729,31.17,77867.01,41.4,0.12542,0.00015,9.24436]
[1778986817765,31.16,77868.2,41.4,0.12555,0.00015,9.25115]
[1778986822800,31.16,77868.23,41.4,0.12551,0.00015,9.24895]
[1778986827835,31.15,77868.31,41.4,0.12547,0.00015,9.24713]
[1778986833133,31.15,77875.16,41.4,0.12638,0.00015,9.29191]
[1778986837905,31.14,77884.64,41.4,0.12772,0.00015,9.36157]
[1778986843052,31.13,77884.51,41.4,0.12765,0.00015,9.35791]
[1778986855025,31.11,77886.03,41.4,0.12771,0.00015,9.36097]
[1778986860060,31.1,77886.45,41.4,0.1277,0.00015,9.36086]
[1778986862729,31.1,77893.02,41.4,0.12866,0.00015,9.41051]
[1778986863081,31.09,77901.58,41.4,0.12994,0.00015,9.47635]
[1778986863859,31.09,77901.58,41.4,0.12994,0.00015,9.47635]
[1778986863940,31.09,77901.58,41.4,0.12994,0.00015,9.47635]
[1778986869123,31.08,77907.47,41.4,0.13076,0.00015,9.5183]
[1778986869297,31.08,77907.47,41.4,0.13076,0.00015,9.5183]
[1778986869713,31.08,77907.47,41.4,0.13076,0.00015,9.5183]
[1778986872816,31.08,77906.14,41.4,0.13052,0.00015,9.50583]
[1778986878186,31.07,77902.87,41.4,0.12994,0.00015,9.47647]
[1778986879294,31.07,77902.87,41.4,0.12994,0.00015,9.47647]
[1778986879883,31.07,77902.87,41.4,0.12994,0.00015,9.47647]
[1778986879892,31.07,77902.87,41.4,0.12994,0.00015,9.47647]
[1778986879911,31.07,77902.36,41.4,0.12984,0.00015,9.47131]
[1778986884305,31.06,77900.07,41.4,0.12945,0.00015,9.45105]
[1778986884310,31.06,77900.07,41.4,0.12945,0.00015,9.45105]
[1778986884383,31.06,77906.17,41.4,0.13034,0.00015,9.49703]
[1778986885394,31.06,77906.17,41.4,0.13034,0.00015,9.49703]
[1778986885483,31.06,77906.17,41.4,0.13034,0.00015,9.49703]
[1778986885483,31.06,77906.17,41.4,0.13034,0.00015,9.49703]
[1778986895492,31.05,77903.87,41.4,0.12992,0.00015,9.47541]
[1778986895494,31.05,77903.87,41.4,0.12992,0.00015,9.47541]
[1778986901347,31.03,77904.29,41.4,0.12979,0.00015,9.46626]
[1778986902262,31.03,77904.29,41.4,0.12979,0.00015,9.46626]
[1778986907389,31.02,77904.93,41.4,0.12982,0.00015,9.46783]
[1778986908297,31.02,77904.93,41.4,0.12982,0.00015,9.46783]
[1778986912950,31.02,77904.25,41.4,0.12968,0.00015,9.46082]
[1778986913031,31.02,77904.25,41.4,0.12968,0.00015,9.46082]
[1778986913053,31.02,77904.25,41.4,0.12968,0.00015,9.46082]
[1778986919058,31.01,77906.11,41.4,0.12989,0.00015,9.47134]
[1778986919197,31.01,77906.11,41.4,0.12989,0.00015,9.47134]
[1778986924312,31.0,77908.49,41.4,0.13018,0.00015,9.48642]
[1778986930551,30.99,77908.75,41.4,0.13014,0.00015,9.48429]
[1778986936258,30.98,77907.38,41.4,0.12988,0.00015,9.47127]
[1778986936448,30.98,77907.38,41.4,0.12988,0.00015,9.47127]
[1778986937981,30.98,77912.57,41.4,0.13065,0.00015,9.5107]
[1778986938198,30.98,77912.57,41.4,0.13065,0.00015,9.5107]
[1778986940298,30.96,77923.43,41.4,0.13217,0.00015,9.58797]
[1778986942778,30.92,77932.78,41.4,0.13333,0.00016,9.64742]
[1778986949685,30.79,77940.05,41.4,0.13344,0.00016,9.65353]
[1778986954720,30.75,77941.56,41.4,0.13328,0.00016,9.64299]
[1778986959258,30.73,77944.04,41.4,0.1335,0.00016,9.65414]
[1778986959914,30.71,77951.24,41.4,0.13448,0.00016,9.70358]
[1778986961407,30.7,77955.46,41.4,0.13504,0.00016,9.73217]
[1778986962205,30.69,77956.85,41.4,0.13516,0.00016,9.73801]
[1778986963462,30.67,77959.73,41.4,0.13549,0.00016,9.75484]
[1778986963783,30.65,77958.07,41.4,0.1351,0.00016,9.73542]
[1778986968818,30.6,77958.13,41.4,0.1347,0.00016,9.71551]
[1778986973855,30.59,77958.83,41.4,0.13467,0.00016,9.7142]
[1778986978890,30.58,77960.79,41.4,0.13493,0.00016,9.72739]
[1778986980936,30.58,77960.96,41.4,0.13495,0.00016,9.72826]
[1778986981042,30.58,77960.96,41.4,0.13495,0.00016,9.72826]
[1778986981210,30.58,77960.96,41.4,0.13495,0.00016,9.72826]
[1778986981329,30.58,77961.87,41.4,0.13508,0.00016,9.73501]
[1778986981351,30.58,77961.87,41.4,0.13508,0.00016,9.73501]
[1778986981356,30.58,77961.87,41.4,0.13508,0.00016,9.73501]
[1778986981808,30.58,77961.87,41.4,0.13508,0.00016,9.73501]
[1778986981844,30.58,77961.87,41.4,0.13508,0.00016,9.73501]
[1778986982254,30.58,77961.87,41.4,0.13508,0.00016,9.73501]
[1778986981911,30.58,77976.32,41.4,0.13738,0.00016,9.84964]
[1778986982311,30.58,77976.32,41.4,0.13738,0.00016,9.84964]
[1778986982809,30.58,77976.32,41.4,0.13738,0.00016,9.84964]
[1778986983116,30.58,77976.32,41.4,0.13738,0.00016,9.84964]
[1778986983442,30.57,77982.97,41.4,0.13844,0.00016,9.90215]
[1778986983949,30.57,77982.97,41.4,0.13844,0.00016,9.90215]
[1778986988999,30.57,77980.42,41.4,0.13796,0.00016,9.87876]
[1778986989003,30.57,77980.42,41.4,0.13796,0.00016,9.87876]
[1778986989094,30.57,77980.42,41.4,0.13796,0.00016,9.87876]
[1778986989099,30.56,77975.65,41.4,0.13718,0.00016,9.84003]
[1778986995007,30.56,77975.12,41.4,0.13706,0.00016,9.83413]
[1778986995398,30.56,77975.12,41.4,0.13706,0.00016,9.83413]
[1778986997956,30.56,77975.09,41.4,0.13705,0.00016,9.83335]
[1778987006274,30.56,77973.79,41.4,0.13681,0.00016,9.82166]
[1778987010580,30.55,77967.15,41.4,0.13572,0.00016,9.76686]
[1778987010668,30.55,77967.15,41.4,0.13572,0.00016,9.76686]
[1778987011115,30.55,77963.6,41.4,0.13508,0.00016,9.73212]
[1778987013317,30.55,77960.6,41.4,0.1346,0.00016,9.70791]
[1778987013424,30.55,77959.44,41.4,0.13441,0.00016,9.69839]
[1778987013545,30.55,77959.44,41.4,0.13441,0.00016,9.69839]
[1778987014138,30.55,77958.98,41.4,0.13433,0.00016,9.69446]
[1778987014322,30.55,77958.98,41.4,0.13433,0.00016,9.69446]
[1778987014394,30.55,77958.98,41.4,0.13433,0.00016,9.69446]
[1778987016989,30.55,77957.2,41.4,0.13403,0.00016,9.67925]
[1778987017160,30.54,77957.23,41.4,0.13402,0.00016,9.67897]
[1778987019121,30.54,77957.11,41.4,0.13399,0.00016,9.67758]
[1778987025228,30.54,77954.46,41.4,0.13352,0.00016,9.65397]
[1778987025329,30.54,77954.46,41.4,0.13352,0.00016,9.65356]
[1778987031142,30.54,77954.46,41.4,0.13352,0.00016,9.65356]
[1778987031403,30.53,77954.34,41.4,0.13344,0.00016,9.64967]
[1778987032265,30.53,77954.36,41.4,0.13343,0.00016,9.64935]
[1778987033462,30.53,77954.75,41.4,0.13348,0.00016,9.65204]
[1778987034279,30.53,77954.5,41.4,0.13344,0.00016,9.64964]
[1778987039134,30.52,77956.06,41.4,0.13364,0.00016,9.66005]
[1778987041703,30.52,77960.05,41.4,0.13424,0.00016,9.69022]
[1778987042335,30.51,77960.59,41.4,0.13432,0.00016,9.69412]
[1778987044506,30.51,77960.59,41.4,0.13432,0.00016,9.69412]
[1778987051244,30.51,77953.84,41.4,0.1332,0.00016,9.63755]
[1778987051343,30.51,77953.15,41.4,0.13307,0.00016,9.63143]
[1778987054065,30.5,77948.57,41.4,0.13234,0.00016,9.59406]
[1778987054066,30.5,77948.57,41.4,0.13234,0.00016,9.59406]
[1778987060107,30.5,77940.51,41.4,0.13104,0.00016,9.52827]
[1778987061152,30.5,77941.29,41.4,0.13115,0.00016,9.53386]
[1778987062305,30.5,77946.99,41.4,0.13204,0.00016,9.57886]
[1778987062322,30.5,77949.49,41.4,0.13242,0.00016,9.59836]
[1778987068483,30.49,77948.59,41.4,0.13225,0.00016,9.58974]
[1778987068584,30.49,77948.59,41.4,0.13223,0.00016,9.58872]
[1778987079594,30.48,77948.07,41.4,0.13199,0.00016,9.57374]
[1778987080850,30.48,77948.07,41.4,0.13199,0.00016,9.57374]
[1778987080852,30.48,77948.07,41.4,0.13199,0.00016,9.57374]
[1778987080953,30.48,77948.14,41.4,0.13199,0.00016,9.57387]
[1778987085906,30.47,77953.6,41.4,0.13282,0.00016,9.61606]
[1778987091034,30.47,77955.93,41.4,0.13315,0.00016,9.63267]
[1778987098727,30.46,77950.78,41.4,0.13228,0.00016,9.58859]
[1778987101053,30.46,77950.96,41.4,0.1323,0.00016,9.5897]
[1778987107790,30.45,77952.32,41.4,0.13246,0.00016,9.59779]
[1778987112825,30.45,77952.14,41.4,0.13239,0.00016,9.59463]
[1778987117860,30.45,77952.27,41.4,0.13238,0.00016,9.59397]
[1778987119444,30.45,77952.27,41.4,0.13238,0.00016,9.59397]
[1778987119874,30.44,77950.13,41.4,0.13203,0.00016,9.57624]
[1778987120950,30.44,77950.13,41.4,0.13203,0.00016,9.57624]
[1778987126311,30.44,77944.4,41.4,0.13111,0.00016,9.52933]
[1778987131958,30.44,77944.07,41.4,0.13096,0.00016,9.51888]
[1778987134417,30.44,77944.11,41.4,0.13096,0.00016,9.51902]
[1778987144042,30.43,77945.36,41.4,0.1311,0.00016,9.52618]
[1778987149077,30.43,77943.71,41.4,0.13081,0.00016,9.51153]
[1778987154117,30.42,77944.78,41.4,0.13095,0.00016,9.5186]
[1778987160159,30.42,77945.76,41.4,0.13107,0.00016,9.52457]
[1778987165194,30.41,77952.25,41.4,0.13206,0.00016,9.57503]
[1778987169222,30.41,77943.91,41.4,0.13074,0.00016,9.50783]
[1778987170752,30.41,77940.99,41.4,0.13028,0.00016,9.48429]
[1778987176271,30.41,77929.75,41.4,0.12851,0.00015,9.3938]
[1778987181306,30.41,77929.76,41.4,0.12851,0.00015,9.3935]
[1778987186341,30.41,77931.4,41.4,0.12875,0.00015,9.40601]
[1778987191172,30.41,77931.39,41.4,0.12874,0.00015,9.40572]
[1778987194661,30.4,77931.63,41.4,0.1287,0.00015,9.40089]
[1778987202453,30.4,77931.93,41.4,0.12873,0.00015,9.40244]
[1778987205915,30.4,77931.75,41.4,0.1287,0.00015,9.40074]
[1778987213027,30.4,77932.01,41.4,0.12873,0.00015,9.40239]
[1778987213041,30.4,77932.01,41.4,0.12873,0.00015,9.40239]
[1778987213675,30.4,77933.53,41.4,0.12896,0.00015,9.41421]
[1778987219573,30.4,77936.09,41.4,0.12934,0.00015,9.43379]
[1778987221175,30.4,77936.09,41.4,0.12934,0.00015,9.43379]
[1778987226622,30.4,77938.68,41.4,0.12972,0.00016,9.45326]
[1778987229196,30.4,77938.68,41.4,0.12972,0.00016,9.45326]
[1778987229487,30.4,77938.68,41.4,0.12972,0.00016,9.45326]
[1778987229295,30.39,77938.61,41.4,0.1297,0.00016,9.4524]
[1778987231659,30.39,77946.49,41.4,0.13092,0.00016,9.51478]
[1778987236694,30.39,77939.53,41.4,0.12983,0.00016,9.45886]
[1778987241641,30.39,77937.81,41.4,0.12957,0.00016,9.44529]
[1778987241642,30.39,77937.81,41.4,0.12957,0.00016,9.44529]
[1778987247771,30.39,77938.03,41.4,0.12961,0.00016,9.4475]
[1778987256835,30.4,77938.31,41.4,0.12959,0.00016,9.44411]
[1778987261870,30.4,77941.8,41.4,0.13014,0.00016,9.47211]
[1778987267912,30.4,77942.09,41.4,0.13019,0.00016,9.47459]
[1778987276977,30.4,77942.42,41.4,0.13025,0.00016,9.47744]
[1778987282012,30.4,77941.58,41.4,0.13012,0.00016,9.47089]
[1778987283473,30.4,77941.58,41.4,0.13012,0.00016,9.47089]
[1778987283977,30.4,77941.72,41.4,0.13014,0.00016,9.47204]
[1778987284318,30.4,77941.72,41.4,0.13014,0.00016,9.47204]
[1778987290068,30.4,77940.76,41.4,0.13,0.00016,9.46467]
[1778987298124,30.4,77940.33,41.4,0.12993,0.00016,9.46148]
[1778987304166,30.4,77940.52,41.4,0.12996,0.00016,9.46305]
[1778987309201,30.4,77940.92,41.4,0.13003,0.00016,9.46626]
[1778987315243,30.4,77940.67,41.4,0.12992,0.00016,9.45803]
[1778987320278,30.4,77940.3,41.4,0.12986,0.00016,9.45513]
[1778987325313,30.4,77940.35,41.4,0.12987,0.00016,9.45559]
[1778987330348,30.4,77940.58,41.4,0.12991,0.00016,9.45748]
[1778987337397,30.4,77940.63,41.4,0.12992,0.00016,9.45793]
[1778987342432,30.4,77940.66,41.4,0.12992,0.00016,9.45821]
[1778987348474,30.4,77940.31,41.4,0.12987,0.00016,9.45547]
[1778987349158,30.4,77940.31,41.4,0.12987,0.00016,9.45547]
[1778987349481,30.4,77938.35,41.4,0.12956,0.00016,9.43988]
[1778987355524,30.4,77933.35,41.4,0.12878,0.00015,9.39964]
[1778987355660,30.4,77933.35,41.4,0.12878,0.00015,9.39964]
[1778987361566,30.4,77932.93,41.4,0.12871,0.00015,9.39602]
[1778987366601,30.4,77932.55,41.4,0.12865,0.00015,9.39282]
[1778987371230,30.4,77931.03,41.4,0.12841,0.00015,9.38066]
[1778987373192,30.4,77931.1,41.4,0.12835,0.00015,9.37497]
[1778987378685,30.4,77929.09,41.4,0.12805,0.00015,9.35915]
[1778987383720,30.4,77929.33,41.4,0.12808,0.00015,9.36099]
[1778987396811,30.39,77929.65,41.4,0.1281,0.00015,9.36208]
[1778987401846,30.39,77929.77,41.4,0.1281,0.00015,9.36217]
[1778987406881,30.39,77930.22,41.4,0.12816,0.00015,9.36487]
[1778987408294,30.39,77930.22,41.4,0.12816,0.00015,9.36487]
[1778987410871,30.39,77930.18,41.4,0.12814,0.00015,9.36403]
[1778987412933,30.39,77920.19,41.4,0.1266,0.00015,9.28432]
[1778987421667,30.39,77921.85,41.4,0.12685,0.00015,9.29727]
[1778987429048,30.38,77921.41,41.4,0.12676,0.00015,9.29274]
[1778987434083,30.38,77921.56,41.4,0.12671,0.00015,9.2873]
[1778987439194,30.38,77921.56,41.4,0.12671,0.00015,9.2873]
[1778987445614,30.38,77920.02,41.4,0.12646,0.00015,9.27441]
[1778987451723,30.38,77920.99,41.4,0.12661,0.00015,9.28225]
[1778987451727,30.38,77920.99,41.4,0.12661,0.00015,9.28225]
[1778987456883,30.38,77920.72,41.4,0.12657,0.00015,9.28043]
[1778987469331,30.38,77920.69,41.4,0.12655,0.00015,9.27947]
[1778987476380,30.38,77921.77,41.4,0.12671,0.00015,9.28759]
[1778987481415,30.38,77921.51,41.4,0.12666,0.00015,9.2852]
[1778987486450,30.38,77919.64,41.4,0.12637,0.00015,9.27009]
[1778987491485,30.38,77919.75,41.4,0.12632,0.00015,9.26449]
[1778987496520,30.38,77919.81,41.4,0.12632,0.00015,9.26476]
[1778987499859,30.38,77919.69,41.4,0.1263,0.00015,9.26369]
[1778987501095,30.38,77919.69,41.4,0.1263,0.00015,9.26365]
[1778987506590,30.37,77919.79,41.4,0.1263,0.00015,9.26363]
[1778987511625,30.37,77919.69,41.4,0.12627,0.00015,9.26216]
[1778987511821,30.37,77919.69,41.4,0.12627,0.00015,9.26216]
[1778987513059,30.37,77919.71,41.4,0.12627,0.00015,9.26218]
[1778987513358,30.37,77919.71,41.4,0.12627,0.00015,9.26218]
[1778987513718,30.37,77919.71,41.4,0.12627,0.00015,9.26218]
[1778987513820,30.37,77919.67,41.4,0.12626,0.00015,9.26173]
[1778987519681,30.37,77919.85,41.4,0.12627,0.00015,9.26236]
[1778987533779,30.37,77919.72,41.4,0.12622,0.00015,9.25947]
[1778987536977,30.36,77923.1,41.4,0.12673,0.00015,9.28589]
[1778987539408,30.36,77927.52,41.4,0.1274,0.00015,9.32068]
[1778987539604,30.36,77927.52,41.4,0.1274,0.00015,9.32068]
[1778987541278,30.36,77938.83,41.4,0.12914,0.00016,9.41037]
[1778987547877,30.36,77934.44,41.4,0.12845,0.00015,9.37481]
[1778987551905,30.36,77927.57,41.4,0.12732,0.00015,9.31392]
[1778987553497,30.36,77927.57,41.4,0.12732,0.00015,9.31392]
[1778987553909,30.36,77924.78,41.4,0.12689,0.00015,9.29173]
[1778987559961,30.36,77919.5,41.4,0.12608,0.00015,9.2498]
[1778987565877,30.36,77919.19,41.4,0.12603,0.00015,9.24734]
[1778987571039,30.36,77921.25,41.4,0.12634,0.00015,9.26316]
[1778987576074,30.36,77921.07,41.4,0.1263,0.00015,9.26113]
[1778987582116,30.36,77920.57,41.4,0.12621,0.00015,9.25647]
[1778987584149,30.36,77920.57,41.4,0.12621,0.00015,9.25647]
[1778987584537,30.36,77920.57,41.4,0.12621,0.00015,9.25647]
[1778987591182,30.35,77920.72,41.4,0.12621,0.00015,9.25668]
[1778987596591,30.35,77920.72,41.4,0.12621,0.00015,9.25668]
[1778987596678,30.35,77920.72,41.4,0.12621,0.00015,9.25668]
[1778987607298,30.35,77920.64,41.4,0.12617,0.00015,9.25432]
[1778987618375,30.35,77921.01,41.4,0.12613,0.00015,9.24982]
[1778987626431,30.35,77921.19,41.4,0.12614,0.00015,9.25045]
[1778987631023,30.34,77921.37,41.4,0.12616,0.00015,9.25148]
[1778987636393,30.34,77925.62,41.4,0.1268,0.00015,9.28458]
[1778987641536,30.34,77926.01,41.4,0.12684,0.00015,9.28688]
[1778987646571,30.34,77931.61,41.4,0.1277,0.00015,9.33092]
[1778987649898,30.34,77936.18,41.4,0.1284,0.00015,9.36713]
[1778987649899,30.34,77936.18,41.4,0.1284,0.00015,9.36713]
[1778987655646,30.34,77941.19,41.4,0.12916,0.00016,9.40632]
[1778987661688,30.33,77941.81,41.4,0.12923,0.00016,9.40971]
[1778987666723,30.33,77932.17,41.4,0.12771,0.00015,9.33188]
[1778987666987,30.33,77932.17,41.4,0.12771,0.00015,9.33188]
[1778987677801,30.32,77931.59,41.4,0.1275,0.00015,9.31846]
[1778987683842,30.32,77932.06,41.4,0.12755,0.00015,9.32099]
[1778987690891,30.32,77936.6,41.4,0.12823,0.00015,9.35578]
[1778987691015,30.32,77936.6,41.4,0.12823,0.00015,9.35578]
[1778987697940,30.32,77939.51,41.4,0.12867,0.00016,9.37851]
[1778987703982,30.32,77937.7,41.4,0.12839,0.00015,9.36384]
[1778987713546,30.32,77937.7,41.4,0.12839,0.00015,9.36384]
[1778987719087,30.31,77932.76,41.4,0.1276,0.00015,9.3233]
[1778987724122,30.31,77932.87,41.4,0.1276,0.00015,9.32368]
[1778987729497,30.31,77937.25,41.4,0.12827,0.00015,9.35801]
[1778987735074,30.31,77942.9,41.4,0.12907,0.00016,9.39642]
[1778987735123,30.31,77943.18,41.4,0.12911,0.00016,9.39855]
[1778987735470,30.31,77943.18,41.4,0.12911,0.00016,9.39855]
[1778987736454,30.31,77948.93,41.4,0.13001,0.00016,9.44443]
[1778987736548,30.31,77956.45,41.4,0.13119,0.00016,9.50444]
[1778987739457,30.31,77958.52,41.4,0.13151,0.00016,9.52066]
[1778987740683,30.31,77958.98,41.4,0.13158,0.00016,9.52417]
[1778987743503,30.31,77960.83,41.4,0.13186,0.00016,9.53846]
[1778987745085,30.31,77959.5,41.4,0.13164,0.00016,9.52747]
[1778987745566,30.31,77959.5,41.4,0.13164,0.00016,9.52747]
[1778987746033,30.31,77959.5,41.4,0.13164,0.00016,9.52747]
[1778987747667,30.31,77950.91,41.4,0.13029,0.00016,9.45856]
[1778987748676,30.31,77945.56,41.4,0.12945,0.00016,9.41583]
[1778987750333,30.31,77944.75,41.4,0.12932,0.00016,9.40946]
[1778987756347,30.31,77950.33,41.4,0.13019,0.00016,9.45369]
[1778987761381,30.31,77949.57,41.4,0.13007,0.00016,9.44753]
[1778987766416,30.31,77948.39,41.4,0.12989,0.00016,9.43815]
[1778987771451,30.31,77949.71,41.4,0.13009,0.00016,9.44871]
[1778987776486,30.31,77949.23,41.4,0.13002,0.00016,9.44486]
[1778987781522,30.31,77951.04,41.4,0.1303,0.00016,9.45926]
[1778987786557,30.3,77952.93,41.4,0.13059,0.00016,9.4742]
[1778987791592,30.3,77953.15,41.4,0.13055,0.00016,9.46946]
[1778987793234,30.3,77953.18,41.4,0.13056,0.00016,9.46965]
[1778987795111,30.3,77954.24,41.4,0.13072,0.00016,9.47809]
[1778987804685,30.3,77958.67,41.4,0.1314,0.00016,9.51245]
[1778987809720,30.3,77959.7,41.4,0.13155,0.00016,9.52034]
[1778987811545,30.3,77959.23,41.4,0.13148,0.00016,9.51651]
[1778987811596,30.3,77959.23,41.4,0.13148,0.00016,9.51651]
[1778987811670,30.3,77959.23,41.4,0.13148,0.00016,9.51651]
[1778987811831,30.3,77959.23,41.4,0.13148,0.00016,9.51651]
[1778987812679,30.3,77964.73,41.4,0.13235,0.00016,9.56047]
[1778987812819,30.3,77964.73,41.4,0.13235,0.00016,9.56047]
[1778987812974,30.3,77964.73,41.4,0.13235,0.00016,9.56047]
[1778987813370,30.3,77969.01,41.4,0.13303,0.00016,9.59488]
[1778987813387,30.3,77969.01,41.4,0.13303,0.00016,9.59488]
[1778987813651,30.3,77969.01,41.4,0.13303,0.00016,9.59488]
[1778987813845,30.3,77969.01,41.4,0.13303,0.00016,9.59488]
[1778987814083,30.3,77969.01,41.4,0.13303,0.00016,9.59488]
[1778987818075,30.3,77969.7,41.4,0.13314,0.00016,9.60074]
[1778987825048,30.3,77970.35,41.4,0.13326,0.00016,9.60665]
[1778987825467,30.3,77970.35,41.4,0.13326,0.00016,9.60665]
[1778987828513,30.31,77971.52,41.4,0.13346,0.00016,9.6169]
[1778987828514,30.31,77971.52,41.4,0.13346,0.00016,9.6169]
[1778987828614,30.31,77971.52,41.4,0.13346,0.00016,9.6169]
[1778987828853,30.31,77971.7,41.4,0.13349,0.00016,9.61841]
[1778987829199,30.31,77971.7,41.4,0.13349,0.00016,9.61841]
[1778987832618,30.31,77969.63,41.4,0.13317,0.00016,9.60199]
[1778987832882,30.31,77966.92,41.4,0.13274,0.00016,9.58036]
[1778987833294,30.31,77966.92,41.4,0.13274,0.00016,9.58036]
[1778987843065,30.31,77968.88,41.4,0.13306,0.00016,9.59636]
[1778987848159,30.31,77970.18,41.4,0.13327,0.00016,9.60715]
[1778987859064,30.31,77970.42,41.4,0.13322,0.00016,9.60177]
[1778987864099,30.3,77970.12,41.4,0.13316,0.00016,9.59903]
[1778987869134,30.3,77967.08,41.4,0.13266,0.00016,9.57374]
[1778987871132,30.3,77967.11,41.4,0.13266,0.00016,9.57372]
[1778987878197,30.3,77967.4,41.4,0.13267,0.00016,9.57415]
[1778987883232,30.3,77966.12,41.4,0.13246,0.00016,9.56368]
[1778987884217,30.3,77966.12,41.4,0.13246,0.00016,9.56368]
[1778987884266,30.3,77966.12,41.4,0.13246,0.00016,9.56368]
[1778987884618,30.3,77966.12,41.4,0.13246,0.00016,9.56368]
[1778987884720,30.3,77966.12,41.4,0.13246,0.00016,9.56368]
[1778987884821,30.3,77966.08,41.4,0.13246,0.00016,9.56334]
[1778987889833,30.3,77967.96,41.4,0.13275,0.00016,9.57838]
[1778987889896,30.3,77967.96,41.4,0.13275,0.00016,9.57838]
[1778987889933,30.3,77968.03,41.4,0.13276,0.00016,9.57888]
[1778987890282,30.3,77968.03,41.4,0.13276,0.00016,9.57888]
[1778987896323,30.3,77971.78,41.4,0.13338,0.00016,9.60999]
[1778987902053,30.3,77971.86,41.4,0.1334,0.00016,9.61112]
[1778987908824,30.3,77972.07,41.4,0.13344,0.00016,9.61313]
[1778987913657,30.3,77975.05,41.4,0.13386,0.00016,9.63153]
[1778987914161,30.3,77974.8,41.4,0.13383,0.00016,9.62958]
[1778987914296,30.3,77974.8,41.4,0.13383,0.00016,9.62958]
[1778987919874,30.3,77976.13,41.4,0.13404,0.00016,9.64018]
[1778987925566,30.3,77980.19,41.4,0.13468,0.00016,9.67243]
[1778987925696,30.3,77980.19,41.4,0.13468,0.00016,9.67243]
[1778987925797,30.3,77980.27,41.4,0.13469,0.00016,9.673]
[1778987926317,30.3,77980.27,41.4,0.13469,0.00016,9.673]
[1778987932575,30.3,77980.28,41.4,0.13469,0.00016,9.67311]
[1778987937610,30.3,77981.13,41.4,0.13483,0.00016,9.67994]
[1778987942645,30.3,77977.91,41.4,0.13431,0.00016,9.65412]
[1778987947686,30.3,77976.64,41.4,0.13412,0.00016,9.6442]
[1778987953728,30.3,77975.85,41.4,0.134,0.00016,9.63819]
[1778987961785,30.3,77974.58,41.4,0.1338,0.00016,9.6285]
[1778987967242,30.31,77974.33,41.4,0.13377,0.00016,9.62674]
[1778987967827,30.31,77971.33,41.4,0.13329,0.00016,9.60284]
[1778987968393,30.31,77971.33,41.4,0.13329,0.00016,9.60284]
[1778987973869,30.3,77971.09,41.4,0.13318,0.00016,9.59425]
[1778987978672,30.3,77971.58,41.4,0.13325,0.00016,9.59792]
[1778987986960,30.3,77972.04,41.4,0.13329,0.00016,9.59987]
[1778987987448,30.3,77972.04,41.4,0.13329,0.00016,9.59987]
[1778987987477,30.3,77972.04,41.4,0.13329,0.00016,9.59987]
[1778987987478,30.3,77972.04,41.4,0.13329,0.00016,9.59987]
[1778987988712,30.3,77969.88,41.4,0.13294,0.00016,9.58236]
[1778987988717,30.3,77969.88,41.4,0.13294,0.00016,9.58236]
[1778987988974,30.3,77962.39,41.4,0.13175,0.00016,9.52221]
[1778987989499,30.3,77962.39,41.4,0.13175,0.00016,9.52221]
[1778987989717,30.3,77962.39,41.4,0.13175,0.00016,9.52221]
[1778987990913,30.3,77957.34,41.4,0.13095,0.00016,9.48165]
[1778987991147,30.3,77957.34,41.4,0.13095,0.00016,9.48165]
[1778987991249,30.3,77957.05,41.4,0.1309,0.00016,9.47923]
[1778987997065,30.3,77958.13,41.4,0.13107,0.00016,9.48773]
[1778987997373,30.3,77958.13,41.4,0.13107,0.00016,9.48766]
[1778987997382,30.3,77958.13,41.4,0.13107,0.00016,9.48766]
[1778987998037,30.3,77955.21,41.4,0.13061,0.00016,9.46428]
[1778988001004,30.3,77951.61,41.4,0.13004,0.00016,9.43544]
[1778988001054,30.3,77951.61,41.4,0.13004,0.00016,9.43544]
[1778988001228,30.3,77951.61,41.4,0.13004,0.00016,9.43544]
[1778988003157,30.3,77950.0,41.4,0.12979,0.00016,9.42259]
[1778988003224,30.3,77950.0,41.4,0.12979,0.00016,9.42259]
[1778988004079,30.3,77941.76,41.4,0.12851,0.00016,9.35691]
[1778988010121,30.3,77935.58,41.4,0.12756,0.00015,9.30846]
[1778988015157,30.3,77944.91,41.4,0.12901,0.00016,9.38285]
[1778988020192,30.3,77945.66,41.4,0.12913,0.00016,9.38865]
[1778988022114,30.3,77945.69,41.4,0.12913,0.00016,9.38887]
[1778988024221,30.3,77954.04,41.4,0.13044,0.00016,9.45548]
[1778988030263,30.3,77954.42,41.4,0.13048,0.00016,9.45773]
[1778988032379,30.3,77954.44,41.4,0.13041,0.00016,9.45148]
[1778988038320,30.3,77945.82,41.4,0.12907,0.00016,9.38297]
[1778988049397,30.3,77946.19,41.4,0.12914,0.00016,9.38674]
[1778988055439,30.3,77946.4,41.4,0.12918,0.00016,9.38849]
[1778988060474,30.3,77948.52,41.4,0.1295,0.00016,9.40524]
[1778988065509,30.3,77947.88,41.4,0.1294,0.00016,9.39991]
[1778988070544,30.3,77948.77,41.4,0.12953,0.00016,9.40667]
[1778988075579,30.3,77948.81,41.4,0.12953,0.00016,9.40656]
[1778988080614,30.3,77949.59,41.4,0.12964,0.00016,9.41227]
[1778988085649,30.29,77949.9,41.4,0.12968,0.00016,9.41412]
[1778988091691,30.29,77950.28,41.4,0.12965,0.00016,9.41018]
[1778988096726,30.29,77951.98,41.4,0.12991,0.00016,9.42316]
[1778988102768,30.29,77952.79,41.4,0.13002,0.00016,9.429]
[1778988108810,30.29,77952.82,41.4,0.13002,0.00016,9.42882]
[1778988114111,30.29,77948.96,41.4,0.12941,0.00016,9.3979]
[1778988114581,30.29,77948.93,41.4,0.12941,0.00016,9.39766]
[1778988119889,30.29,77949.41,41.4,0.12948,0.00016,9.40132]
[1778988124924,30.29,77949.25,41.4,0.12945,0.00016,9.39972]
[1778988130966,30.29,77949.2,41.4,0.12943,0.00016,9.39885]
[1778988137008,30.28,77949.23,41.4,0.12942,0.00016,9.39845]
[1778988142043,30.28,77948.22,41.4,0.12925,0.00016,9.38979]
[1778988147078,30.28,77950.47,41.4,0.12959,0.00016,9.40713]
[1778988152113,30.28,77950.53,41.4,0.12952,0.00016,9.40067]
[1778988157148,30.28,77950.91,41.4,0.12956,0.00016,9.40304]
[1778988165204,30.27,77952.74,41.4,0.12983,0.00016,9.41669]
[1778988168754,30.27,77954.34,41.4,0.13008,0.00016,9.42922]
[1778988175274,30.27,77959.12,41.4,0.13081,0.00016,9.46669]
[1778988181317,30.27,77956.64,41.4,0.13041,0.00016,9.44642]
[1778988186352,30.27,77955.31,41.4,0.1302,0.00016,9.43582]
[1778988191387,30.27,77966.71,41.4,0.132,0.00016,9.52688]
[1778988196422,30.27,77972.24,41.4,0.13286,0.00016,9.57036]
[1778988196629,30.27,77972.24,41.4,0.13286,0.00016,9.57036]
[1778988197429,30.27,77972.78,41.4,0.13294,0.00016,9.57453]
[1778988197853,30.27,77972.78,41.4,0.13294,0.00016,9.57453]
[1778988197986,30.27,77972.78,41.4,0.13294,0.00016,9.57453]
[1778988198062,30.27,77972.78,41.4,0.13294,0.00016,9.57453]
[1778988199516,30.27,77974.13,41.4,0.13316,0.00016,9.58528]
[1778988207647,30.27,77978.52,41.4,0.13384,0.00016,9.61941]
[1778988208193,30.27,77978.52,41.4,0.13384,0.00016,9.61941]
[1778988208506,30.26,77978.72,41.4,0.13387,0.00016,9.62086]
[1778988208566,30.26,77978.72,41.4,0.13387,0.00016,9.62086]
[1778988216562,30.27,77979.53,41.4,0.13395,0.00016,9.62247]
[1778988222604,30.27,77979.59,41.4,0.13398,0.00016,9.62392]
[1778988227861,30.27,77979.55,41.4,0.13399,0.00016,9.62437]
[1778988233681,30.28,77979.64,41.4,0.13403,0.00016,9.62612]
[1778988238958,30.28,77981.18,41.4,0.13428,0.00016,9.63901]
[1778988240594,30.28,77984.12,41.4,0.13477,0.00016,9.66308]
[1778988240596,30.28,77984.12,41.4,0.13477,0.00016,9.66308]
[1778988251807,30.28,77984.85,41.4,0.13491,0.00016,9.67034]
[1778988257583,30.28,77985.77,41.4,0.13507,0.00016,9.67845]
[1778988257585,30.28,77985.77,41.4,0.13507,0.00016,9.67845]
[1778988257694,30.28,77985.77,41.4,0.13507,0.00016,9.67845]
[1778988263891,30.28,77985.74,41.4,0.13508,0.00016,9.67862]
[1778988269384,30.28,77985.62,41.4,0.13506,0.00016,9.67789]
[1778988274968,30.29,77985.66,41.4,0.13501,0.00016,9.67235]
[1778988276161,30.29,77985.66,41.4,0.13501,0.00016,9.67235]
[1778988276162,30.29,77985.66,41.4,0.13501,0.00016,9.67235]
[1778988280272,30.29,77985.66,41.4,0.13501,0.00016,9.67242]
[1778988282019,30.29,77977.65,41.4,0.13374,0.00016,9.60884]
[1778988282718,30.29,77977.65,41.4,0.13374,0.00016,9.60884]
[1778988284271,30.29,77976.81,41.4,0.13361,0.00016,9.60247]
[1778988287885,30.29,77977.06,41.4,0.13367,0.00016,9.60518]
[1778988289335,30.29,77975.35,41.4,0.1334,0.00016,9.59178]
[1778988290524,30.29,77972.83,41.4,0.133,0.00016,9.57176]
[1778988290529,30.29,77972.83,41.4,0.133,0.00016,9.57176]
[1778988291512,30.29,77971.57,41.4,0.1328,0.00016,9.56186]
[1778988291564,30.29,77971.11,41.4,0.13274,0.00016,9.55839]
[1778988297124,30.3,77970.84,41.4,0.13278,0.00016,9.56069]
[1778988302600,30.31,77968.52,41.4,0.13247,0.00016,9.54509]
[1778988303383,30.31,77968.51,41.4,0.13249,0.00016,9.54577]
[1778988303446,30.31,77968.51,41.4,0.13249,0.00016,9.54577]
[1778988303609,30.31,77968.51,41.4,0.13249,0.00016,9.54577]
[1778988303622,30.32,77968.3,41.4,0.13247,0.00016,9.54486]
[1778988304409,30.32,77956.19,41.4,0.13057,0.00016,9.44846]
[1778988304696,30.32,77956.19,41.4,0.13057,0.00016,9.44846]
[1778988304701,30.32,77956.19,41.4,0.13057,0.00016,9.44846]
[1778988304703,30.32,77956.19,41.4,0.13057,0.00016,9.44846]
[1778988304790,30.32,77956.19,41.4,0.13057,0.00016,9.44846]
[1778988304805,30.32,77956.19,41.4,0.13057,0.00016,9.44846]
[1778988305504,30.32,77956.19,41.4,0.13057,0.00016,9.44846]
[1778988305516,30.32,77943.91,41.4,0.12866,0.00016,9.35107]
[1778988305794,30.32,77943.91,41.4,0.12866,0.00016,9.35107]
[1778988306308,30.32,77943.91,41.4,0.12866,0.00016,9.35107]
[1778988309787,30.32,77939.79,41.4,0.12806,0.00016,9.32049]
[1778988310066,30.32,77939.79,41.4,0.12806,0.00016,9.32049]
[1778988310307,30.32,77939.79,41.4,0.12806,0.00016,9.32049]
[1778988316606,30.33,77938.92,41.4,0.12799,0.00015,9.31703]
[1778988316606,30.33,77938.92,41.4,0.12799,0.00015,9.31703]
[1778988320837,30.34,77939.19,41.4,0.12809,0.00016,9.32207]
[1778988321292,30.34,77939.38,41.4,0.12813,0.00016,9.32416]
[1778988322377,30.34,77939.38,41.4,0.12813,0.00016,9.32416]
[1778988327389,30.35,77939.15,41.4,0.12814,0.00016,9.3245]
[1778988335390,30.36,77939.08,41.4,0.12817,0.00016,9.323]
[1778988337411,30.36,77939.15,41.4,0.12819,0.00016,9.32408]
[1778988342960,30.37,77941.29,41.4,0.12858,0.00016,9.34413]
[1778988344942,30.37,77941.33,41.4,0.1286,0.00016,9.3454]
[1778988345555,30.37,77941.33,41.4,0.1286,0.00016,9.3454]
[1778988345614,30.37,77941.26,41.4,0.1286,0.00016,9.34531]
[1778988351503,30.38,77941.33,41.4,0.12867,0.00016,9.34883]
[1778988355205,30.38,77941.33,41.4,0.1287,0.00016,9.3503]
[1778988357682,30.38,77939.1,41.4,0.12836,0.00016,9.33307]
[1778988372209,30.39,77939.09,41.5,0.12843,0.00016,9.33656]
[1778988372211,30.39,77939.09,41.5,0.12843,0.00016,9.33656]
[1778988379699,30.41,77939.24,41.5,0.12862,0.00016,9.34623]
[1778988384734,30.42,77942.12,41.5,0.12912,0.00016,9.37146]
[1778988386923,30.42,77942.19,41.5,0.12915,0.00016,9.37292]
[1778988391102,30.43,77950.36,41.5,0.13046,0.00016,9.43979]
[1778988397534,30.43,77950.62,41.5,0.13047,0.00016,9.43729]
[1778988402984,30.44,77950.66,41.5,0.13052,0.00016,9.4398]
[1778988405871,30.44,77954.37,41.5,0.13112,0.00016,9.47027]
[1778988407765,30.44,77954.49,41.5,0.13114,0.00016,9.47152]
[1778988409378,30.44,77954.93,41.5,0.13122,0.00016,9.4756]
[1778988409418,30.44,77954.93,41.5,0.13123,0.00016,9.47604]
[1778988410540,30.44,77954.93,41.5,0.13123,0.00016,9.47604]
[1778988410641,30.44,77954.97,41.5,0.13125,0.00016,9.47714]
[1778988413141,30.45,77954.97,41.5,0.13127,0.00016,9.47811]
[1778988417838,30.45,77954.86,41.5,0.1313,0.00016,9.47944]
[1778988421554,30.46,77954.9,41.5,0.13133,0.00016,9.48108]
[1778988421555,30.46,77954.9,41.5,0.13133,0.00016,9.48108]
[1778988423005,30.46,77944.96,41.5,0.1298,0.00016,9.4032]
[1778988428694,30.46,77944.53,41.5,0.12977,0.00016,9.4015]
[1778988434443,30.47,77945.67,41.5,0.12999,0.00016,9.41302]
[1778988440058,30.48,77945.52,41.5,0.13002,0.00016,9.41429]
[1778988445159,30.48,77943.04,41.5,0.1297,0.00016,9.39819]
[1778988445861,30.48,77943.04,41.5,0.1297,0.00016,9.39819]
[1778988454225,30.49,77943.04,41.5,0.1297,0.00016,9.39552]
[1778988458261,30.5,77943.86,41.5,0.12985,0.00016,9.40315]
[1778988464295,30.5,77944.21,41.5,0.12998,0.00016,9.40933]
[1778988475955,30.51,77943.99,41.5,0.12998,0.00016,9.40957]
[1778988481414,30.53,77943.54,41.5,0.13004,0.00016,9.41237]
[1778988484767,30.53,77943.51,41.5,0.13004,0.00016,9.41262]
[1778988484855,30.53,77943.51,41.5,0.13004,0.00016,9.41262]
[1778988491484,30.54,77943.71,41.5,0.13017,0.00016,9.41908]
[1778988496849,30.54,77943.7,41.5,0.13019,0.00016,9.42013]
[1778988505397,30.56,77943.54,41.5,0.13028,0.00016,9.42439]
[1778988515057,30.56,77943.55,41.5,0.13034,0.00016,9.42719]
[1778988521018,30.58,77943.61,41.5,0.13038,0.00016,9.42672]
[1778988529755,30.59,77943.08,41.5,0.13042,0.00016,9.42844]
[1778988534790,30.6,77945.25,41.5,0.13081,0.00016,9.44835]
[1778988539825,30.6,77950.32,41.5,0.13165,0.00016,9.491]
[1778988541944,30.6,77950.32,41.5,0.13165,0.00016,9.491]
[1778988544272,30.61,77951.11,41.5,0.13182,0.00016,9.49917]
[1778988544299,30.61,77951.11,41.5,0.13182,0.00016,9.49917]
[1778988544862,30.61,77955.07,41.5,0.13245,0.00016,9.53103]
[1778988549898,30.62,77958.17,41.5,0.13301,0.00016,9.55947]
[1778988554932,30.63,77957.3,41.5,0.13295,0.00016,9.55622]
[1778988559967,30.64,77958.31,41.5,0.1332,0.00016,9.56852]
[1778988562557,30.64,77958.45,41.5,0.13323,0.00016,9.57033]
[1778988562658,30.64,77958.73,41.5,0.13329,0.00016,9.57324]
[1778988564887,30.65,77958.98,41.5,0.13334,0.00016,9.57557]
[1778988565365,30.65,77959.25,41.5,0.13339,0.00016,9.57839]
[1778988571044,30.66,77964.32,41.5,0.13421,0.00016,9.61618]
[1778988576471,30.66,77968.15,41.5,0.13486,0.00016,9.64895]
[1778988581923,30.67,77967.79,41.5,0.13486,0.00016,9.64888]
[1778988581924,30.67,77967.79,41.5,0.13486,0.00016,9.64888]
[1778988584381,30.67,77971.05,41.5,0.13541,0.00016,9.67636]
[1778988584765,30.67,77971.05,41.5,0.13541,0.00016,9.67636]
[1778988592191,30.69,77971.19,41.5,0.13553,0.00016,9.68198]
[1778988597227,30.69,77971.92,41.5,0.13569,0.00016,9.69019]
[1778988602261,30.7,77970.97,41.5,0.13559,0.00016,9.68499]
[1778988605176,30.7,77970.31,41.5,0.1355,0.00016,9.68072]
[1778988610317,30.71,77970.34,41.5,0.13557,0.00016,9.68385]
[1778988615896,30.71,77970.62,41.5,0.13565,0.00016,9.68798]
[1778988617806,30.72,77970.55,41.5,0.13566,0.00016,9.68837]
[1778988617907,30.72,77970.55,41.5,0.13567,0.00016,9.68884]
[1778988619828,30.72,77970.55,41.5,0.13567,0.00016,9.68884]
[1778988619903,30.72,77969.81,41.5,0.13556,0.00016,9.68326]
[1778988625613,30.72,77966.14,41.5,0.13503,0.00016,9.65673]
[1778988625623,30.72,77966.14,41.5,0.13503,0.00016,9.65673]
[1778988625646,30.72,77966.14,41.5,0.13503,0.00016,9.65673]
[1778988626042,30.73,77966.11,41.5,0.13504,0.00016,9.65721]
[1778988626776,30.73,77966.11,41.5,0.13504,0.00016,9.65721]
[1778988626877,30.73,77964.4,41.5,0.13476,0.00016,9.64367]
[1778988632476,30.73,77960.47,41.5,0.13414,0.00016,9.60971]
[1778988637511,30.74,77961.05,41.5,0.13429,0.00016,9.61724]
[1778988643920,30.75,77961.24,41.5,0.13435,0.00016,9.6199]
[1778988643925,30.75,77960.92,41.5,0.13434,0.00016,9.61968]
[1778988644558,30.75,77960.92,41.5,0.13434,0.00016,9.61968]
[1778988652617,30.76,77961.18,41.5,0.13444,0.00016,9.62429]
[1778988654553,30.76,77961.18,41.5,0.13444,0.00016,9.62429]
[1778988654566,30.76,77961.18,41.5,0.13444,0.00016,9.62429]
[1778988655054,30.76,77961.18,41.5,0.13444,0.00016,9.62429]
[1778988655689,30.76,77961.22,41.5,0.13445,0.00016,9.62511]
[1778988662690,30.76,77961.39,41.5,0.13452,0.00016,9.62842]
[1778988667767,30.77,77960.32,41.5,0.13437,0.00016,9.62093]
[1778988673768,30.77,77954.82,41.5,0.13354,0.00016,9.57956]
[1778988675320,30.77,77954.93,41.5,0.13357,0.00016,9.58075]
[1778988675331,30.77,77954.93,41.5,0.13357,0.00016,9.58075]
[1778988675781,30.77,77958.78,41.5,0.13418,0.00016,9.61147]
[1778988676788,30.78,77966.84,41.5,0.13547,0.00016,9.67579]
[1778988681823,30.78,77967.53,41.5,0.13563,0.00016,9.68375]
[1778988682399,30.78,77967.53,41.5,0.13563,0.00016,9.68375]
[1778988682471,30.78,77967.53,41.5,0.13564,0.00016,9.68424]
[1778988688874,30.79,77968.65,41.5,0.13584,0.00016,9.69398]
[1778988690865,30.79,77969.15,41.5,0.13592,0.00016,9.69807]
[1778988695923,30.79,77968.99,41.5,0.13584,0.00016,9.69125]
[1778988702972,30.79,77969.14,41.5,0.13588,0.00016,9.69334]
[1778988704131,30.79,77969.14,41.5,0.13588,0.00016,9.69334]
[1778988710021,30.79,77968.99,41.5,0.13588,0.00016,9.69302]
[1778988712944,30.79,77969.32,41.5,0.13593,0.00016,9.69587]
[1778988713898,30.79,77969.6,41.5,0.13598,0.00016,9.6982]
[1778988714133,30.79,77974.65,41.5,0.13679,0.00016,9.73828]
[1778988714761,30.79,77974.65,41.5,0.13679,0.00016,9.73828]
[1778988720091,30.8,77977.5,41.5,0.13729,0.00016,9.76317]
[1778988723112,30.8,77969.78,41.5,0.13608,0.00016,9.70316]
[1778988724768,30.8,77969.87,41.5,0.1361,0.00016,9.70428]
[1778988728382,30.81,77966.05,41.5,0.13554,0.00016,9.67637]
[1778988729154,30.81,77965.76,41.5,0.1355,0.00016,9.67422]
[1778988734189,30.81,77966.19,41.5,0.13558,0.00016,9.67837]
[1778988736769,30.81,77966.12,41.5,0.13557,0.00016,9.67797]
[1778988736833,30.81,77966.12,41.5,0.13557,0.00016,9.67797]
[1778988742245,30.81,77969.46,41.5,0.13613,0.00016,9.70531]
[1778988745751,30.82,77969.66,41.5,0.13616,0.00016,9.70712]
[1778988751308,30.82,77970.15,41.5,0.13619,0.00016,9.70548]
[1778988752304,30.82,77970.15,41.5,0.13619,0.00016,9.70548]
[1778988753650,30.82,77970.07,41.5,0.13618,0.00016,9.70497]
[1778988753698,30.82,77970.07,41.5,0.13618,0.00016,9.7051]
[1778988754502,30.82,77970.07,41.5,0.13618,0.00016,9.7051]
[1778988754860,30.82,77970.07,41.5,0.13618,0.00016,9.7051]
[1778988761620,30.83,77971.72,41.5,0.1365,0.00016,9.72121]
[1778988761666,30.83,77971.72,41.5,0.13651,0.00016,9.72165]
[1778988762382,30.83,77971.72,41.5,0.13651,0.00016,9.72165]
[1778988763435,30.83,77972.14,41.5,0.13658,0.00016,9.72507]
[1778988763536,30.83,77972.28,41.5,0.13661,0.00016,9.72628]
[1778988769434,30.83,77971.56,41.5,0.13655,0.00016,9.72318]
[1778988774469,30.84,77976.94,41.5,0.13745,0.00016,9.76773]
[1778988775751,30.84,77976.94,41.5,0.13745,0.00016,9.76773]
[1778988776056,30.84,77976.94,41.5,0.13745,0.00016,9.76773]
[1778988781518,30.85,77977.84,41.5,0.13765,0.00016,9.77741]
[1778988783071,30.85,77977.84,41.5,0.13765,0.00016,9.77741]
[1778988783172,30.85,77977.84,41.5,0.13765,0.00016,9.77776]
[1778988784870,30.85,77977.84,41.5,0.13765,0.00016,9.77776]
[1778988784937,30.85,77977.84,41.5,0.13765,0.00016,9.77776]
[1778988784988,30.85,77977.84,41.5,0.13765,0.00016,9.77776]
[1778988785018,30.85,77977.84,41.5,0.13765,0.00016,9.77776]
[1778988789253,30.85,77977.78,41.5,0.13765,0.00016,9.77783]
[1778988791192,30.85,77977.75,41.5,0.13765,0.00016,9.77763]
[1778988791216,30.85,77977.75,41.5,0.13765,0.00016,9.77763]
[1778988792173,30.85,77977.88,41.5,0.13767,0.00016,9.7787]
[1778988792206,30.85,77983.18,41.5,0.13853,0.00016,9.82066]
[1778988792249,30.85,77983.18,41.5,0.13853,0.00016,9.82066]
[1778988796979,30.85,77991.96,41.5,0.13996,0.00016,9.89106]
[1778988799261,30.85,77993.6,41.5,0.14024,0.00016,9.90457]
[1778988804870,30.85,77993.38,41.5,0.14022,0.00016,9.90363]
[1778988810010,30.86,77992.98,41.5,0.14017,0.00016,9.90122]
[1778988815756,30.86,77994.19,41.5,0.14032,0.00016,9.9055]
[1778988817271,30.86,77994.19,41.5,0.14032,0.00016,9.9055]
[1778988821828,30.86,77997.92,41.5,0.14094,0.00016,9.93552]
[1778988821915,30.86,77995.76,41.5,0.14059,0.00016,9.91851]
[1778988822394,30.86,77995.76,41.5,0.14059,0.00016,9.91851]
[1778988826794,30.86,77995.09,41.5,0.14046,0.00016,9.91245]
[1778988826993,30.86,77995.09,41.5,0.14046,0.00016,9.91245]
[1778988827095,30.86,77995.45,41.5,0.14052,0.00016,9.91512]
[1778988827317,30.86,77995.45,41.5,0.14052,0.00016,9.91512]
[1778988833621,30.86,77997.49,41.5,0.14086,0.00016,9.93184]
[1778988835099,30.86,77997.49,41.5,0.14087,0.00016,9.93204]
[1778988835200,30.86,77997.52,41.5,0.14087,0.00016,9.93238]
[1778988835393,30.86,77997.52,41.5,0.14087,0.00016,9.93238]
[1778988838598,30.86,77999.12,41.5,0.14113,0.00016,9.9448]
[1778988838694,30.86,77999.12,41.5,0.14113,0.00016,9.9448]
[1778988838917,30.86,77999.84,41.5,0.14124,0.00016,9.95035]
[1778988839395,30.86,77999.84,41.5,0.14124,0.00016,9.95035]
[1778988841165,30.86,77999.99,41.5,0.14127,0.00016,9.95161]
[1778988841187,30.86,77999.98,41.5,0.14127,0.00016,9.95159]
[1778988841394,30.86,77999.98,41.5,0.14127,0.00016,9.95159]
[1778988842610,30.86,77999.98,41.5,0.14127,0.00016,9.95166]
[1778988842693,30.86,77999.98,41.5,0.14127,0.00016,9.95166]
[1778988842945,30.86,77999.94,41.5,0.14126,0.00016,9.95118]
[1778988843354,30.86,77999.94,41.5,0.14126,0.00016,9.95118]
[1778988848987,30.86,78003.16,41.5,0.14179,0.00016,9.97706]
[1778988854233,30.86,78003.45,41.5,0.14184,0.00016,9.97945]
[1778988860408,30.86,78003.45,41.5,0.14184,0.00016,9.97952]
[1778988866593,30.86,78003.68,41.5,0.14188,0.00016,9.98138]
[1778988867393,30.86,78003.68,41.5,0.14188,0.00016,9.98137]
[1778988868121,30.86,78004.0,41.5,0.14193,0.00016,9.9839]
[1778988868394,30.86,78004.0,41.5,0.14193,0.00016,9.9839]
[1778988869353,30.86,78004.0,41.5,0.14193,0.00016,9.98365]
[1778988874830,30.86,78005.42,41.5,0.14206,0.00016,9.98728]
[1778988880205,30.85,78005.17,41.5,0.14199,0.00016,9.98386]
[1778988881226,30.85,78005.17,41.5,0.14199,0.00016,9.98386]
[1778988882847,30.85,78005.14,41.5,0.14198,0.00016,9.98318]
[1778988883094,30.85,78005.14,41.5,0.14198,0.00016,9.98318]
[1778988883226,30.85,78005.44,41.5,0.14202,0.00016,9.98535]
[1778988883351,30.85,78005.44,41.5,0.14202,0.00016,9.98535]
[1778988889247,30.85,78005.87,41.5,0.1421,0.00016,9.98892]
[1778988893383,30.85,78008.78,41.5,0.14258,0.00016,10.0122]
[1778988899581,30.85,78008.69,41.5,0.14256,0.00016,10.0115]
[1778988901649,30.85,78008.85,41.5,0.14259,0.00016,10.01277]
[1778988903718,30.85,78007.8,41.5,0.14242,0.00016,10.00443]
[1778988909915,30.85,78007.8,41.5,0.14242,0.00016,10.00448]
[1778988910505,30.85,78007.8,41.5,0.14242,0.00016,10.00449]
[1778988911983,30.85,78007.9,41.5,0.14243,0.00016,10.00529]
[1778988912581,30.85,78007.01,41.5,0.14229,0.00016,9.99823]
[1778988913600,30.85,78007.13,41.5,0.14231,0.00016,9.9992]
[1778988914009,30.85,78007.13,41.5,0.14231,0.00016,9.9992]
[1778988920242,30.85,78005.95,41.5,0.14212,0.00016,9.98994]
[1778988925425,30.85,78005.23,41.5,0.142,0.00016,9.98447]
[1778988930568,30.85,78006.14,41.5,0.14216,0.00016,9.99193]
[1778988930570,30.85,78006.14,41.5,0.14216,0.00016,9.99193]
[1778988936762,30.85,78007.01,41.5,0.14223,0.00016,9.99272]
[1778988940688,30.86,78007.01,41.5,0.14224,0.00016,9.99296]
[1778988947093,30.86,78007.07,41.5,0.14225,0.00016,9.9937]
[1778988953284,30.86,78007.1,41.5,0.14227,0.00016,9.9942]
[1778988958552,30.86,78007.08,41.5,0.14227,0.00016,9.99429]
[1778988962434,30.86,78006.99,41.5,0.14227,0.00016,9.99424]
[1778988967748,30.86,78003.32,41.5,0.14167,0.00016,9.96559]
[1778988972856,30.86,78003.22,41.5,0.14167,0.00016,9.96536]
[1778988978075,30.86,78005.23,41.5,0.14201,0.00016,9.9816]
[1778988984275,30.86,78005.59,41.5,0.14207,0.00016,9.98486]
[1778988990473,30.86,78006.16,41.5,0.14217,0.00016,9.98977]
[1778988996018,30.87,78007.06,41.5,0.14226,0.00016,9.99096]
[1778988998716,30.87,78006.15,41.5,0.14211,0.00016,9.98385]
[1778989004074,30.87,78004.07,41.5,0.14178,0.00016,9.96783]
[1778989009016,30.87,78004.43,41.5,0.14185,0.00016,9.97102]
[1778989014031,30.87,78007.7,41.5,0.14239,0.00016,9.99732]
[1778989019179,30.87,78005.7,41.5,0.14207,0.00016,9.98173]
[1778989024214,30.87,78003.94,41.5,0.14179,0.00016,9.96814]
[1778989029249,30.87,78005.48,41.5,0.14205,0.00016,9.98072]
[1778989034284,30.87,78001.21,41.5,0.14136,0.00016,9.94734]
[1778989039320,30.87,78000.59,41.5,0.14127,0.00016,9.94297]
[1778989044355,30.88,78005.46,41.5,0.14208,0.00016,9.9821]
[1778989049390,30.88,78005.78,41.5,0.14214,0.00016,9.98491]
[1778989050236,30.88,78005.78,41.5,0.14214,0.00016,9.98491]
[1778989054910,30.88,78004.66,41.5,0.1419,0.00016,9.97065]
[1778989060467,30.88,78002.88,41.5,0.14163,0.00016,9.95733]
[1778989065504,30.88,78003.42,41.5,0.14172,0.00016,9.96208]
[1778989070537,30.88,78004.71,41.5,0.14194,0.00016,9.9726]
[1778989075572,30.88,78006.21,41.5,0.14219,0.00016,9.98476]
[1778989080607,30.88,78005.13,41.5,0.14202,0.00016,9.97644]
[1778989084969,30.89,78005.12,41.5,0.14202,0.00016,9.97652]
[1778989084998,30.89,78005.12,41.5,0.14202,0.00016,9.97652]
[1778989085042,30.89,78005.12,41.5,0.14202,0.00016,9.97652]
[1778989085079,30.89,78005.12,41.5,0.14202,0.00016,9.97652]
[1778989090680,30.89,78005.21,41.5,0.14204,0.00016,9.97756]
[1778989095715,30.89,78005.4,41.5,0.14208,0.00016,9.97928]
[1778989100751,30.89,78003.02,41.5,0.1417,0.00016,9.96069]
[1778989105786,30.89,78005.4,41.5,0.14209,0.00016,9.97974]
[1778989110820,30.89,78004.73,41.5,0.14198,0.00016,9.97457]
[1778989116193,30.89,78003.36,41.5,0.14169,0.00016,9.95757]
[1778989120316,30.89,78003.19,41.5,0.14167,0.00016,9.95651]
[1778989125925,30.89,78004.42,41.5,0.14188,0.00016,9.96676]
[1778989130961,30.89,78004.26,41.5,0.14186,0.00016,9.96584]
[1778989135996,30.89,78004.69,41.5,0.14194,0.00016,9.96962]
[1778989141031,30.89,78007.12,41.5,0.14235,0.00016,9.9892]
[1778989144052,30.89,78014.26,41.5,0.14352,0.00017,10.04579]
[1778989147641,30.89,78014.73,41.5,0.1436,0.00017,10.04943]
[1778989151225,30.89,78015.54,41.5,0.14373,0.00017,10.05567]
[1778989157404,30.89,78010.09,41.5,0.14284,0.00016,10.01305]
[1778989163185,30.9,78009.31,41.5,0.14272,0.00016,10.00735]
[1778989168220,30.9,78009.62,41.5,0.14278,0.00016,10.01004]
[1778989172062,30.9,78010.22,41.5,0.14288,0.00016,10.01487]
[1778989177283,30.9,78011.65,41.5,0.14305,0.00016,10.02022]
[1778989182318,30.9,78016.12,41.5,0.14379,0.00017,10.05582]
[1778989184479,30.9,78016.22,41.5,0.14381,0.00017,10.05662]
[1778989186826,30.9,78016.33,41.5,0.14382,0.00017,10.05744]
[1778989189611,30.9,78016.33,41.5,0.14382,0.00017,10.05737]
[1778989192075,30.9,78016.35,41.5,0.14383,0.00017,10.05748]
[1778989198137,30.9,78019.82,41.5,0.1444,0.00017,10.08485]
[1778989203793,30.9,78019.27,41.5,0.1443,0.00017,10.08006]
[1778989205526,30.9,78019.42,41.5,0.14432,0.00017,10.08108]
[1778989210643,30.89,78020.95,41.5,0.14456,0.00017,10.09276]
[1778989211912,30.89,78021.75,41.5,0.14469,0.00017,10.0989]
[1778989216852,30.89,78025.41,41.5,0.14529,0.00017,10.12733]
[1778989222598,30.89,78028.64,41.5,0.14581,0.00017,10.15242]
[1778989229647,30.89,78031.23,41.5,0.14623,0.00017,10.17214]
[1778989233651,30.89,78032.42,41.5,0.14635,0.00017,10.17484]
[1778989238710,30.89,78026.11,41.5,0.14529,0.00017,10.12447]
[1778989243745,30.89,78025.43,41.5,0.14517,0.00017,10.11878]
[1778989248780,30.89,78026.8,41.5,0.14539,0.00017,10.12939]
[1778989251234,30.89,78026.84,41.7,0.14539,0.00017,10.12964]
[1778989251237,30.89,78026.84,41.7,0.14539,0.00017,10.12964]
[1778989254434,30.88,78026.77,41.7,0.14538,0.00017,10.12876]
[1778989254504,30.88,78026.75,41.7,0.14537,0.00017,10.12847]
[1778989257088,30.88,78026.76,41.9,0.14536,0.00017,10.12817]
[1778989257189,30.88,78026.75,41.9,0.14536,0.00017,10.12791]
[1778989260449,30.88,78028.15,41.9,0.14559,0.00017,10.13877]
[1778989266632,30.88,78029.21,41.9,0.14574,0.00017,10.1463]
[1778989267888,30.88,78029.24,41.9,0.14574,0.00017,10.14624]
[1778989272948,30.88,78034.73,41.9,0.14664,0.00017,10.18869]
[1778989277956,30.87,78034.66,41.9,0.14661,0.00017,10.18734]
[1778989284027,30.87,78028.06,41.9,0.14548,0.00017,10.13388]
[1778989289614,30.87,78028.11,41.9,0.14548,0.00017,10.13403]
[1778989289621,30.87,78028.11,41.9,0.14548,0.00017,10.13403]
[1778989295172,30.87,78026.01,41.9,0.14505,0.00017,10.11037]
[1778989301371,30.87,78025.36,41.9,0.14494,0.00017,10.10511]
[1778989301392,30.87,78025.36,41.9,0.14494,0.00017,10.10511]
[1778989301611,30.87,78025.36,41.9,0.14494,0.00017,10.10511]
[1778989302462,30.87,78025.36,41.9,0.14494,0.00017,10.10509]
[1778989303815,30.87,78013.3,41.9,0.14294,0.00016,10.00931]
[1778989306073,30.87,78013.13,41.9,0.14291,0.00016,10.00802]
[1778989307766,30.87,78012.97,41.9,0.14289,0.00016,10.0068]
[1778989307773,30.87,78012.97,41.9,0.14289,0.00016,10.0068]
[1778989308059,30.87,78012.94,41.9,0.14288,0.00016,10.00661]
[1778989312067,30.87,78012.4,41.9,0.1428,0.00016,10.00254]
[1778989312068,30.87,78012.4,41.9,0.1428,0.00016,10.00254]
[1778989312916,30.87,78012.17,41.9,0.14276,0.00016,10.00077]
[1778989315334,30.87,78012.14,41.9,0.14276,0.00016,10.0006]
[1778989316896,30.87,78012.57,41.9,0.14283,0.00016,10.00428]
[1778989318851,30.87,78012.52,41.9,0.14283,0.00016,10.00394]
[1778989319411,30.87,78012.52,41.9,0.14283,0.00016,10.00394]
[1778989319682,30.87,78012.52,41.9,0.14283,0.00016,10.00394]
[1778989325560,30.87,78012.36,41.9,0.14281,0.00016,10.00317]
[1778989330805,30.87,78011.68,41.9,0.14271,0.00016,9.99816]
[1778989332058,30.87,78011.79,41.9,0.14273,0.00016,9.99918]
[1778989332275,30.87,78011.79,41.9,0.14273,0.00016,9.99918]
[1778989340802,30.87,78011.59,41.9,0.14271,0.00016,9.99821]
[1778989342773,30.87,78011.59,41.9,0.14271,0.00016,9.99837]
[1778989343499,30.88,78011.59,41.9,0.14272,0.00016,9.99852]
[1778989343499,30.88,78011.59,41.9,0.14272,0.00016,9.99852]
[1778989350492,30.88,78009.55,41.9,0.14242,0.00016,9.98422]
[1778989355406,30.88,78009.5,41.9,0.14236,0.00016,9.97852]
[1778989355407,30.88,78009.5,41.9,0.14236,0.00016,9.97852]
[1778989360072,30.88,78009.61,41.9,0.14239,0.00016,9.98002]
[1778989360951,30.88,78008.17,41.9,0.14216,0.00016,9.9687]
[1778989368618,30.89,78005.32,41.9,0.14171,0.00016,9.94714]
[1778989373653,30.89,77999.55,41.9,0.14078,0.00016,9.90214]
[1778989375544,30.89,77999.58,41.9,0.14079,0.00016,9.90256]
[1778989377199,30.89,77999.55,41.9,0.14079,0.00016,9.90269]
[1778989377458,30.89,77999.55,41.9,0.14079,0.00016,9.90269]
[1778989377459,30.89,77999.55,41.9,0.14079,0.00016,9.90269]
[1778989383723,30.89,77999.75,41.9,0.14085,0.00016,9.90552]
[1778989385019,30.89,77999.75,41.9,0.14085,0.00016,9.90552]
[1778989385083,30.89,77999.75,41.9,0.14085,0.00016,9.90552]
[1778989385134,30.89,77999.75,41.9,0.14085,0.00016,9.90552]
[1778989385177,30.89,77999.75,41.9,0.14085,0.00016,9.90552]
[1778989385317,30.89,77999.75,41.9,0.14085,0.00016,9.90552]
[1778989386527,30.89,77999.75,41.9,0.14086,0.00016,9.90587]
[1778989388161,30.9,77999.75,41.9,0.14086,0.00016,9.90605]
[1778989388163,30.9,77999.75,41.9,0.14086,0.00016,9.90605]
[1778989392073,30.9,77992.18,41.9,0.13965,0.00016,9.8471]
[1778989402856,30.91,77995.55,41.9,0.14026,0.00016,9.8765]
[1778989409905,30.91,77996.16,41.9,0.14039,0.00016,9.88285]
[1778989410876,30.91,77996.16,41.9,0.14039,0.00016,9.88285]
[1778989415947,30.91,77996.52,41.9,0.1404,0.00016,9.88067]
[1778989420986,30.92,77996.62,41.9,0.14044,0.00016,9.88254]
[1778989428031,30.92,77996.68,41.9,0.14048,0.00016,9.88454]
[1778989433066,30.92,77996.29,41.9,0.14044,0.00016,9.88255]
[1778989438777,30.92,77996.39,41.9,0.14048,0.00016,9.88419]
[1778989444144,30.93,77996.97,41.9,0.1406,0.00016,9.89022]
[1778989448033,30.93,77996.94,41.9,0.14061,0.00016,9.89058]
[1778989448108,30.93,77996.94,41.9,0.14061,0.00016,9.89058]
[1778989449429,30.93,77999.76,41.9,0.14107,0.00016,9.91306]
[1778989453449,30.93,78004.89,41.9,0.14192,0.00016,9.95413]
[1778989457066,30.93,78005.78,41.9,0.14208,0.00016,9.96155]
[1778989457101,30.93,78005.78,41.9,0.14208,0.00016,9.96155]
[1778989460512,30.93,78007.19,41.9,0.14232,0.00016,9.97332]
[1778989460852,30.93,78007.19,41.9,0.14232,0.00016,9.97332]
[1778989470330,30.94,78006.89,41.9,0.14232,0.00016,9.97349]
[1778989475365,30.94,78006.19,41.9,0.14216,0.00016,9.96277]
[1778989477947,30.95,78005.46,41.9,0.14205,0.00016,9.95724]
[1778989477970,30.95,78005.46,41.9,0.14205,0.00016,9.95724]
[1778989483421,30.95,77999.57,41.9,0.14111,0.00016,9.91175]
[1778989485267,30.95,77999.53,41.9,0.1411,0.00016,9.91156]
[1778989491477,30.95,78001.19,41.9,0.14139,0.00016,9.92543]
[1778989492338,30.95,78001.19,41.9,0.14139,0.00016,9.92543]
[1778989492484,30.95,78000.97,41.9,0.14136,0.00016,9.92379]
[1778989497593,30.95,78002.01,41.9,0.14153,0.00016,9.93237]
[1778989505364,30.95,78001.0,41.9,0.14138,0.00016,9.9249]
[1778989509323,30.95,78001.0,41.9,0.14139,0.00016,9.92528]
[1778989509325,30.95,78001.0,41.9,0.14139,0.00016,9.92528]
[1778989515645,30.96,78000.88,41.9,0.14139,0.00016,9.92521]
[1778989521082,30.96,78000.95,41.9,0.1414,0.00016,9.92597]
[1778989521139,30.96,78000.65,41.9,0.14136,0.00016,9.9239]
[1778989523701,30.96,77987.75,41.9,0.13927,0.00016,9.82252]
[1778989524599,30.96,77987.75,41.9,0.13927,0.00016,9.82252]
[1778989524708,30.96,77987.46,41.9,0.13923,0.00016,9.82048]
[1778989525391,30.96,77987.46,41.9,0.13923,0.00016,9.82048]
[1778989525412,30.96,77987.46,41.9,0.13923,0.00016,9.8204]
[1778989530750,30.96,77987.61,41.9,0.13928,0.00016,9.82277]
[1778989535655,30.96,77993.67,41.9,0.14021,0.00016,9.86508]
[1778989536031,30.97,77993.7,41.9,0.14022,0.00016,9.86569]
[1778989540982,30.97,77993.8,41.9,0.14025,0.00016,9.86707]
[1778989541153,30.97,77993.64,41.9,0.14023,0.00016,9.86621]
[1778989546375,30.97,77993.12,41.9,0.14016,0.00016,9.86294]
[1778989552530,30.97,77993.02,41.9,0.14017,0.00016,9.86341]
[1778989558946,30.98,77992.69,41.9,0.14015,0.00016,9.86228]
[1778989563981,30.98,77992.72,41.9,0.14018,0.00016,9.86381]
[1778989570023,30.98,77992.93,41.9,0.14024,0.00016,9.86674]
[1778989571336,30.99,77993.19,41.9,0.14029,0.00016,9.869]
[1778989571561,30.99,77993.19,41.9,0.14029,0.00016,9.869]
[1778989572037,30.98,77993.26,41.9,0.1403,0.00016,9.86943]
[1778989572364,30.98,77993.26,41.9,0.1403,0.00016,9.86943]
[1778989573044,30.99,77993.29,41.9,0.14031,0.00016,9.86988]
[1778989577517,30.99,77993.33,41.9,0.14033,0.00016,9.87101]
[1778989580242,30.99,77993.37,41.9,0.14035,0.00016,9.87193]
[1778989580243,30.99,77993.37,41.9,0.14035,0.00016,9.87193]
[1778989582762,30.99,77993.62,41.9,0.1404,0.00016,9.8743]
[1778989583114,30.99,77993.44,41.9,0.14037,0.00016,9.87306]
[1778989586198,30.99,77993.42,41.9,0.14038,0.00016,9.87341]
[1778989592183,30.99,77999.2,41.9,0.14127,0.00016,9.91346]
[1778989599232,31.0,77999.16,41.9,0.14128,0.00016,9.91397]
[1778989604267,31.0,77999.91,41.9,0.14141,0.00016,9.9205]
[1778989610309,31.0,78000.11,41.9,0.14146,0.00016,9.92278]
[1778989615347,31.0,78000.21,41.9,0.14149,0.00016,9.92416]
[1778989621389,31.0,78000.18,41.9,0.1415,0.00016,9.92463]
[1778989626584,31.0,78000.31,41.9,0.14153,0.00016,9.92613]
[1778989626782,31.0,78000.31,41.9,0.14153,0.00016,9.92613]
[1778989627084,31.0,78000.31,41.9,0.14153,0.00016,9.92613]
[1778989630101,31.01,78007.57,41.9,0.14273,0.00016,9.98385]
[1778989633851,31.01,78011.6,41.9,0.14339,0.00016,10.01571]
[1778989635091,31.01,78012.01,41.9,0.14346,0.00016,10.01893]
[1778989635093,31.01,78012.01,41.9,0.14346,0.00016,10.01893]
[1778989640528,31.0,78015.19,41.9,0.14398,0.00017,10.04375]
[1778989643179,31.0,78015.19,41.9,0.14398,0.00017,10.04369]
[1778989643229,31.0,78015.19,41.9,0.14398,0.00017,10.04369]
[1778989643318,31.0,78010.31,41.9,0.14317,0.00016,10.00506]
[1778989649591,31.01,78004.96,41.9,0.1423,0.00016,9.96304]
[1778989654626,31.01,78005.61,41.9,0.14233,0.00016,9.96187]
[1778989659661,31.01,78005.75,41.9,0.14235,0.00016,9.96301]
[1778989664696,31.01,78001.67,41.9,0.14169,0.00016,9.93091]
[1778989669731,31.01,78001.49,41.9,0.14166,0.00016,9.92976]
[1778989674766,31.01,78002.74,41.9,0.14188,0.00016,9.93989]
[1778989681815,31.01,78003.5,41.9,0.14201,0.00016,9.94617]
[1778989686850,31.01,77999.64,41.9,0.14138,0.00016,9.91605]
[1778989691885,31.01,78000.6,41.9,0.14155,0.00016,9.92404]
[1778989697927,31.01,78001.46,41.9,0.1417,0.00016,9.93122]
[1778989702962,31.01,78001.56,41.9,0.14172,0.00016,9.93233]
[1778989707997,31.01,78001.56,41.9,0.14173,0.00016,9.93266]
[1778989713054,31.01,78002.36,41.9,0.14179,0.00016,9.93288]
[1778989719074,31.01,78002.48,41.9,0.14182,0.00016,9.93435]
[1778989724109,31.02,78002.43,41.9,0.14182,0.00016,9.93435]
[1778989724917,31.02,78002.43,41.9,0.14182,0.00016,9.93435]
[1778989725116,31.02,78002.88,41.9,0.1419,0.00016,9.93799]
[1778989725394,31.02,78002.88,41.9,0.1419,0.00016,9.93799]
[1778989727050,31.02,78002.8,41.9,0.14188,0.00016,9.93712]
[1778989727095,31.02,78002.8,41.9,0.14188,0.00016,9.93712]
[1778989727196,31.01,78002.84,41.9,0.14188,0.00016,9.93697]
[1778989727425,31.01,78002.84,41.9,0.14188,0.00016,9.93697]
[1778989733172,31.02,78001.32,41.9,0.14164,0.00016,9.9256]
[1778989739214,31.02,78001.18,41.9,0.14163,0.00016,9.92514]
[1778989744249,31.02,78000.95,41.9,0.1416,0.00016,9.92388]
[1778989749284,31.02,78003.26,41.9,0.14199,0.00016,9.94263]
[1778989754319,31.02,78003.99,41.9,0.14212,0.00016,9.94883]
[1778989759354,31.02,78006.38,41.9,0.14252,0.00016,9.96813]
[1778989764389,31.02,78010.72,41.9,0.14324,0.00016,10.00251]
[1778989769424,31.02,78011.1,41.9,0.1433,0.00016,10.00549]
[1778989774459,31.02,78011.16,41.9,0.14324,0.00016,9.99953]
[1778989779496,31.02,78011.29,41.9,0.14326,0.00016,10.00047]
[1778989782749,31.02,78011.6,41.9,0.14331,0.00016,10.00287]
[1778989789357,31.02,78017.82,41.9,0.14433,0.00017,10.05157]
[1778989798629,31.02,78019.32,41.9,0.14455,0.00017,10.0622]
[1778989804339,31.02,78018.81,41.9,0.14445,0.00017,10.0577]
[1778989812931,31.01,78025.82,41.9,0.14559,0.00017,10.11194]
[1778989813791,31.01,78025.82,41.9,0.14559,0.00017,10.11176]
[1778989817759,31.01,78026.47,41.9,0.14568,0.00017,10.11615]
[1778989822797,31.01,78030.31,41.9,0.14629,0.00017,10.14513]
[1778989823674,31.01,78030.31,41.9,0.14629,0.00017,10.14513]
[1778989823885,31.01,78030.31,41.9,0.14629,0.00017,10.14513]
[1778989825181,31.01,78049.6,41.9,0.14953,0.00017,10.29753]
[1778989832388,31.0,78048.67,41.9,0.14934,0.00017,10.28869]
[1778989832391,31.0,78048.67,41.9,0.14934,0.00017,10.28869]
[1778989835341,31.0,78045.52,41.9,0.14871,0.00017,10.25624]
[1778989835442,31.0,78045.64,41.9,0.14872,0.00017,10.25641]
[1778989839715,30.99,78049.14,41.9,0.14928,0.00017,10.28304]
[1778989839716,30.99,78049.14,41.9,0.14928,0.00017,10.28304]
[1778989843777,30.99,78048.71,41.9,0.14919,0.00017,10.27877]
[1778989843949,30.99,78049.01,41.9,0.14924,0.00017,10.28101]
[1778989845670,30.99,78048.13,41.9,0.14909,0.00017,10.27386]
[1778989850998,30.99,78046.37,41.9,0.14875,0.00017,10.25787]
[1778989852908,30.98,78046.1,41.9,0.14869,0.00017,10.25536]
[1778989853415,30.98,78045.46,41.9,0.14857,0.00017,10.24956]
[1778989853594,30.98,78045.46,41.9,0.14857,0.00017,10.24956]
[1778989860229,30.98,78039.76,41.9,0.14758,0.00017,10.2032]
[1778989860297,30.98,78039.76,41.9,0.14758,0.00017,10.2032]
[1778989860310,30.98,78039.76,41.9,0.14756,0.00017,10.20233]
[1778989860583,30.98,78039.76,41.9,0.14756,0.00017,10.20233]
[1778989867111,30.97,78037.23,41.9,0.14711,0.00017,10.18094]
[1778989872146,30.97,78035.26,41.9,0.14676,0.00017,10.1643]
[1778989877182,30.97,78035.23,41.9,0.14673,0.00017,10.16313]
[1778989882217,30.97,78029.88,41.9,0.14582,0.00017,10.11982]
[1778989891179,30.96,78030.41,41.9,0.14589,0.00017,10.12349]
[1778989899336,30.96,78030.44,41.9,0.14579,0.00017,10.11557]
[1778989904371,30.96,78029.67,41.9,0.14564,0.00017,10.10886]
[1778989909406,30.96,78030.0,41.9,0.14569,0.00017,10.11096]
[1778989918469,30.95,78028.89,41.9,0.14548,0.00017,10.10124]
[1778989923504,30.95,78028.72,41.9,0.14544,0.00017,10.09937]
[1778989923625,30.95,78028.72,41.9,0.14544,0.00017,10.09937]
[1778989923919,30.95,78028.72,41.9,0.14544,0.00017,10.09937]
[1778989923960,30.95,78028.72,41.9,0.14544,0.00017,10.09937]
[1778989924511,30.95,78023.24,41.9,0.14452,0.00017,10.05561]
[1778989924626,30.95,78023.24,41.9,0.14452,0.00017,10.05561]
[1778989924798,30.95,78023.24,41.9,0.14452,0.00017,10.05561]
[1778989925518,30.95,78018.92,41.9,0.14381,0.00017,10.02137]
[1778989925622,30.95,78018.92,41.9,0.14381,0.00017,10.02137]
[1778989929128,30.95,78019.83,41.9,0.14396,0.00017,10.02857]
[1778989929170,30.95,78018.05,41.9,0.14366,0.00017,10.01447]
[1778989929796,30.95,78018.05,41.9,0.14366,0.00017,10.01447]
[1778989930573,30.95,78015.56,41.9,0.14325,0.00017,9.99452]
[1778989930794,30.95,78015.56,41.9,0.14325,0.00017,9.99452]
[1778989931160,30.95,78013.69,41.9,0.14293,0.00016,9.97947]
[1778989931662,30.95,78013.69,41.9,0.14293,0.00016,9.97947]
[1778989933252,30.95,78012.51,41.9,0.14274,0.00016,9.97018]
[1778989933353,30.95,78012.53,41.9,0.14274,0.00016,9.9704]
[1778989933794,30.95,78012.53,41.9,0.14274,0.00016,9.9704]
[1778989937642,30.95,78010.73,41.9,0.14243,0.00016,9.95554]
[1778989943973,30.94,78010.86,41.9,0.14243,0.00016,9.95523]
[1778989949059,30.94,78010.17,41.9,0.1423,0.00016,9.94902]
[1778989954722,30.94,78010.07,41.9,0.14216,0.00016,9.93955]
[1778989957288,30.94,78010.07,41.9,0.14216,0.00016,9.93955]
[1778989957300,30.94,78010.07,41.9,0.14216,0.00016,9.93955]
[1778989957337,30.94,78010.07,41.9,0.14216,0.00016,9.93955]
[1778989963410,30.93,78008.0,41.9,0.14178,0.00016,9.92119]
[1778989964084,30.93,78008.35,41.9,0.14182,0.00016,9.92337]
[1778989968563,30.93,78008.81,41.9,0.14188,0.00016,9.92615]
[1778989968615,30.93,78009.1,41.9,0.14192,0.00016,9.92815]
[1778989973859,30.92,78007.46,41.9,0.14161,0.00016,9.91318]
[1778989979901,30.92,78005.15,41.9,0.14119,0.00016,9.8931]
[1778989981076,30.92,78005.15,41.9,0.14119,0.00016,9.8931]
[1778989981878,30.92,78005.15,41.9,0.14118,0.00016,9.89264]
[1778989983970,30.91,78004.52,41.9,0.14106,0.00016,9.88676]
[1778989989820,30.91,78004.8,41.9,0.14108,0.00016,9.88765]
[1778989991127,30.91,78004.8,41.9,0.14105,0.00016,9.88642]
[1778989997020,30.9,78007.41,41.9,0.14144,0.00016,9.90525]
[1778990004082,30.9,78006.62,41.9,0.14129,0.00016,9.89791]
[1778990010112,30.89,78001.53,41.9,0.14038,0.00016,9.85407]
[1778990010663,30.89,78001.53,41.9,0.14038,0.00016,9.85407]
[1778990016154,30.88,78000.8,41.9,0.14016,0.00016,9.84032]
[1778990017733,30.88,78000.77,41.9,0.14015,0.00016,9.83991]
[1778990017749,30.88,78000.77,41.9,0.14014,0.00016,9.83974]
[1778990020879,30.88,78000.77,41.9,0.14014,0.00016,9.8397]
[1778990021319,30.88,78000.77,41.9,0.14014,0.00016,9.8397]
[1778990022573,30.88,78000.77,41.9,0.14015,0.00016,9.84011]
[1778990022596,30.89,78000.77,41.9,0.14015,0.00016,9.8402]
[1778990023001,30.89,78000.77,41.9,0.14015,0.00016,9.8402]
[1778990026189,30.89,78000.77,41.9,0.14015,0.00016,9.8402]
[1778990026290,30.89,78000.77,41.9,0.14017,0.00016,9.84081]
[1778990026931,30.89,78000.77,41.9,0.14017,0.00016,9.84081]
[1778990027032,30.89,78000.77,41.9,0.14017,0.00016,9.84104]
[1778990029810,30.89,78000.77,41.9,0.14017,0.00016,9.84095]
[1778990029894,30.89,78000.77,41.9,0.14017,0.00016,9.84077]
[1778990032230,30.89,78000.94,41.9,0.14019,0.00016,9.84205]
[1778990032307,30.89,78000.86,41.9,0.14018,0.00016,9.84136]
[1778990035867,30.89,78000.84,41.9,0.14017,0.00016,9.84109]
[1778990040887,30.88,77999.27,41.9,0.1399,0.00016,9.82792]
[1778990048723,30.88,77996.55,41.9,0.13945,0.00016,9.80601]
[1778990051450,30.88,77996.73,41.9,0.13947,0.00016,9.80702]
[1778990055371,30.88,77997.62,41.9,0.13959,0.00016,9.81275]
[1778990060503,30.87,77997.91,41.9,0.13959,0.00016,9.81309]
[1778990069566,30.86,77997.57,41.9,0.13947,0.00016,9.80712]
[1778990074601,30.86,77996.58,41.9,0.1392,0.00016,9.79108]
[1778990077937,30.86,77996.58,41.9,0.1392,0.00016,9.79108]
[1778990078376,30.86,77996.58,41.9,0.1392,0.00016,9.79108]
[1778990078477,30.86,77996.58,41.9,0.13918,0.00016,9.79001]
[1778990078854,30.86,77996.58,41.9,0.13918,0.00016,9.79001]
[1778990078863,30.86,77996.58,41.9,0.13918,0.00016,9.79001]
[1778990079138,30.86,77996.58,41.9,0.13918,0.00016,9.79001]
[1778990079335,30.86,77996.58,41.9,0.13918,0.00016,9.79001]
[1778990079822,30.86,77996.58,41.9,0.13917,0.00016,9.78969]
[1778990083352,30.85,77996.89,41.9,0.1392,0.00016,9.79117]
[1778990088699,30.85,77997.35,41.9,0.13923,0.00016,9.79248]
[1778990092826,30.84,77996.8,41.9,0.13912,0.00016,9.78714]
[1778990097322,30.84,77994.64,41.9,0.13874,0.00016,9.76878]
[1778990101401,30.84,77993.86,41.9,0.1386,0.00016,9.76201]
[1778990101746,30.84,77993.86,41.9,0.13858,0.00016,9.76114]
[1778990103827,30.84,77987.04,41.9,0.13746,0.00016,9.70662]
[1778990104036,30.84,77987.04,41.9,0.13746,0.00016,9.70662]
[1778990105118,30.83,77985.17,41.9,0.13712,0.00016,9.68971]
[1778990105160,30.83,77985.17,41.9,0.13708,0.00016,9.68783]
[1778990106069,30.83,77985.17,41.9,0.13708,0.00016,9.68783]
[1778990111860,30.82,77982.9,41.9,0.13664,0.00016,9.66649]
[1778990117373,30.8,77981.78,41.9,0.13632,0.00016,9.65056]
[1778990117962,30.8,77975.84,41.9,0.13537,0.00016,9.6036]
[1778990122809,30.8,77986.79,41.9,0.13712,0.00016,9.68981]
[1778990132000,30.79,77987.65,41.9,0.13714,0.00016,9.68805]
[1778990135603,30.79,77987.38,41.9,0.13709,0.00016,9.68554]
[1778990135661,30.79,77987.38,41.9,0.13708,0.00016,9.68519]
[1778990135906,30.79,77987.38,41.9,0.13708,0.00016,9.68519]
[1778990136330,30.79,77987.38,41.9,0.13708,0.00016,9.68519]
[1778990136397,30.79,77987.38,41.9,0.13708,0.00016,9.68519]
[1778990140056,30.79,77987.33,41.9,0.13706,0.00016,9.68409]
[1778990140849,30.79,77987.33,41.9,0.13706,0.00016,9.68409]
[1778990146098,30.79,77987.41,41.9,0.13705,0.00016,9.68373]
[1778990151134,30.78,77987.26,41.9,0.13701,0.00016,9.68174]
[1778990155309,30.78,77987.23,41.9,0.13699,0.00016,9.68104]
[1778990155317,30.78,77987.3,41.9,0.137,0.00016,9.68144]
[1778990160438,30.78,77987.19,41.9,0.13697,0.00016,9.68008]
[1778990161774,30.78,77987.19,41.9,0.13697,0.00016,9.67996]
[1778990162515,30.78,77987.19,41.9,0.13697,0.00016,9.67996]
[1778990162613,30.77,77986.67,41.9,0.13679,0.00016,9.67112]
[1778990162894,30.77,77986.67,41.9,0.13679,0.00016,9.67112]
[1778990163446,30.77,77986.67,41.9,0.13679,0.00016,9.67112]
[1778990163451,30.77,77986.67,41.9,0.13679,0.00016,9.67112]
[1778990163593,30.77,77986.67,41.9,0.13679,0.00016,9.67112]
[1778990163612,30.77,77985.11,41.9,0.13654,0.00016,9.65877]
[1778990163817,30.77,77985.11,41.9,0.13654,0.00016,9.65877]
[1778990169260,30.75,77980.33,41.9,0.13565,0.00016,9.61511]
[1778990174295,30.75,77980.6,41.9,0.13569,0.00016,9.6171]
[1778990176525,30.75,77979.88,41.9,0.13557,0.00016,9.61137]
[1778990182351,30.75,77976.82,41.9,0.13508,0.00016,9.58712]
[1778990187173,30.75,77976.75,41.9,0.13507,0.00016,9.58662]
[1778990193431,30.75,77978.25,41.9,0.13524,0.00016,9.59225]
[1778990198464,30.75,77981.93,41.9,0.13584,0.00016,9.62145]
[1778990203499,30.75,77981.94,41.9,0.13584,0.00016,9.62146]
[1778990209541,30.75,77982.42,41.9,0.13591,0.00016,9.62513]
[1778990215583,30.75,77982.52,41.9,0.13592,0.00016,9.62574]
[1778990220618,30.75,77982.76,41.9,0.13596,0.00016,9.62745]
[1778990225653,30.75,77982.55,41.9,0.13592,0.00016,9.62555]
[1778990230688,30.75,77982.65,41.9,0.13593,0.00016,9.62614]
[1778990235723,30.75,77982.51,41.9,0.1359,0.00016,9.62483]
[1778990241765,30.75,77982.43,41.9,0.13589,0.00016,9.62395]
[1778990247148,30.75,77982.32,41.9,0.13587,0.00016,9.623]
[1778990252842,30.75,77982.28,41.9,0.13578,0.00016,9.61595]
[1778990257877,30.75,77982.25,41.9,0.13577,0.00016,9.61553]
[1778990268954,30.75,77982.17,41.9,0.13575,0.00016,9.61455]
[1778990282045,30.75,77982.0,41.9,0.13572,0.00016,9.61289]
[1778990285628,30.75,77982.16,41.9,0.13574,0.00016,9.61412]
[1778990285886,30.75,77982.16,41.9,0.13574,0.00016,9.61412]
[1778990290351,30.74,77982.35,41.9,0.13577,0.00016,9.61554]
[1778990292485,30.74,77982.64,41.9,0.13582,0.00016,9.61779]
[1778990295502,30.74,77982.81,41.9,0.13584,0.00016,9.61901]
[1778990296835,30.74,77982.81,41.9,0.13584,0.00016,9.61898]
[1778990299469,30.74,77987.42,41.9,0.13658,0.00016,9.65533]
[1778990305207,30.74,77987.63,41.9,0.1366,0.00016,9.65648]
[1778990310242,30.74,77987.38,41.9,0.13656,0.00016,9.65416]
[1778990315546,30.74,77987.42,41.9,0.13649,0.00016,9.64798]
[1778990316462,30.74,77987.52,41.9,0.1365,0.00016,9.6486]
[1778990322326,30.74,77987.63,41.9,0.13651,0.00016,9.64909]
[1778990327481,30.74,77987.74,41.9,0.13652,0.00016,9.64974]
[1778990333403,30.74,77987.62,41.9,0.1365,0.00016,9.64842]
[1778990340452,30.74,77987.76,41.9,0.13651,0.00016,9.64917]
[1778990345487,30.74,77988.25,41.9,0.13658,0.00016,9.65279]
[1778990348239,30.74,77988.18,41.9,0.13657,0.00016,9.65218]
[1778990348240,30.74,77988.18,41.9,0.13657,0.00016,9.65218]
[1778990350493,30.74,77994.2,41.9,0.13754,0.00016,9.69979]
[1778990354513,30.74,77995.18,41.9,0.13771,0.00016,9.70781]
[1778990359585,30.74,77995.21,41.9,0.13772,0.00016,9.70834]
[1778990364620,30.74,77995.9,41.9,0.13783,0.00016,9.71398]
[1778990365837,30.74,77995.9,41.9,0.13783,0.00016,9.71398]
[1778990368037,30.74,78000.72,41.9,0.13862,0.00016,9.75229]
[1778990373683,30.74,78000.69,41.9,0.13854,0.00016,9.74541]
[1778990376171,30.74,78000.41,41.9,0.13849,0.00016,9.7431]
[1778990382322,30.74,78000.45,41.9,0.13849,0.00016,9.74308]
[1778990382747,30.74,78000.59,41.9,0.13851,0.00016,9.74402]
[1778990383447,30.74,78000.59,41.9,0.13851,0.00016,9.74402]
[1778990383548,30.74,78000.59,41.9,0.13851,0.00016,9.74415]
[1778990388789,30.74,78000.71,41.9,0.13852,0.00016,9.74461]
[1778990392452,30.73,78000.67,41.9,0.13851,0.00016,9.74418]
[1778990392518,30.73,78000.67,41.9,0.1385,0.00016,9.74381]
[1778990397852,30.74,77994.36,41.9,0.13749,0.00016,9.69436]
[1778990403894,30.74,77994.95,41.9,0.13761,0.00016,9.70001]
[1778990406351,30.74,77994.38,41.9,0.13752,0.00016,9.6958]
[1778990406915,30.74,77990.77,41.9,0.13693,0.00016,9.66712]
[1778990408565,30.74,77986.66,41.9,0.13627,0.00016,9.63455]
[1778990409123,30.74,77985.48,41.9,0.13608,0.00016,9.62526]
[1778990413111,30.74,77985.01,41.9,0.13601,0.00016,9.62189]
[1778990418999,30.74,77986.97,41.9,0.13634,0.00016,9.6379]
[1778990422039,30.74,77985.78,41.9,0.13615,0.00016,9.62866]
[1778990427493,30.74,77985.8,41.9,0.13617,0.00016,9.62939]
[1778990433098,30.75,77981.53,41.9,0.13543,0.00016,9.59013]
[1778990436037,30.75,77979.54,41.9,0.13511,0.00016,9.57456]
[1778990436839,30.75,77978.59,41.9,0.13496,0.00016,9.56724]
[1778990437786,30.75,77978.59,41.9,0.13497,0.00016,9.56745]
[1778990438499,30.75,77978.3,41.9,0.13492,0.00016,9.56516]
[1778990440591,30.75,77978.27,41.9,0.13492,0.00016,9.56492]
[1778990440629,30.75,77978.27,41.9,0.13492,0.00016,9.56492]
[1778990442688,30.75,77978.71,41.9,0.13499,0.00016,9.5684]
[1778990443223,30.75,77978.39,41.9,0.13493,0.00016,9.56586]
[1778990443226,30.75,77978.39,41.9,0.13493,0.00016,9.56586]
[1778990443269,30.75,77978.39,41.9,0.13493,0.00016,9.56586]
[1778990443314,30.75,77978.39,41.9,0.13493,0.00016,9.56586]
[1778990448329,30.75,77976.89,41.9,0.1347,0.00016,9.55408]
[1778990454247,30.75,77976.56,41.9,0.13465,0.00016,9.55159]
[1778990456338,30.75,77976.56,41.9,0.13465,0.00016,9.55159]
[1778990456375,30.75,77976.56,41.9,0.13465,0.00016,9.55159]
[1778990457462,30.75,77976.95,41.9,0.13471,0.00016,9.5547]
[1778990457734,30.75,77976.95,41.9,0.13471,0.00016,9.5547]
[1778990462765,30.75,77980.84,41.9,0.13535,0.00016,9.58624]
[1778990463352,30.75,77980.94,41.9,0.13537,0.00016,9.58721]
[1778990471072,30.75,77981.03,41.9,0.1354,0.00016,9.5888]
[1778990472017,30.75,77981.03,41.9,0.1354,0.00016,9.5888]
[1778990472024,30.75,77981.03,41.9,0.1354,0.00016,9.5888]
[1778990472035,30.75,77983.94,41.9,0.13588,0.00016,9.61267]
[1778990473393,30.76,77991.59,41.9,0.13713,0.00016,9.6737]
[1778990476755,30.76,77990.89,41.9,0.13703,0.00016,9.66888]
[1778990476856,30.76,77991.3,41.9,0.1371,0.00016,9.6725]
[1778990477703,30.76,77991.3,41.9,0.1371,0.00016,9.6725]
[1778990477919,30.76,77991.15,41.9,0.13708,0.00016,9.67135]
[1778990479428,30.76,77991.13,41.9,0.13709,0.00016,9.67156]
[1778990479435,30.76,77990.82,41.9,0.13704,0.00016,9.66946]
[1778990481817,30.76,77990.83,41.9,0.13704,0.00016,9.66958]
[1778990481878,30.76,77991.41,41.9,0.13714,0.00016,9.67421]
[1778990482794,30.76,77991.41,41.9,0.13714,0.00016,9.67421]
[1778990482809,30.76,77991.41,41.9,0.13714,0.00016,9.67421]
[1778990482845,30.76,77994.4,41.9,0.13762,0.00016,9.69793]
[1778990488567,30.76,77993.33,41.9,0.13746,0.00016,9.68977]
[1778990488568,30.76,77993.33,41.9,0.13746,0.00016,9.68977]
[1778990494540,30.76,77993.17,41.9,0.13736,0.00016,9.68223]
[1778990496389,30.76,77993.59,41.9,0.13743,0.00016,9.68558]
[1778990501589,30.76,77993.45,41.9,0.13741,0.00016,9.6846]
[1778990502911,30.76,77993.45,41.9,0.13741,0.00016,9.6846]
[1778990508638,30.76,77991.62,41.9,0.13712,0.00016,9.67038]
[1778990513673,30.76,77991.66,41.9,0.13713,0.00016,9.67092]
[1778990520479,30.76,77991.54,41.9,0.13711,0.00016,9.67014]
[1778990523255,30.76,77991.71,41.9,0.13715,0.00016,9.6717]
[1778990524853,30.76,77991.41,41.9,0.1371,0.00016,9.66936]
[1778990524952,30.76,77991.86,41.9,0.13717,0.00016,9.67297]
[1778990526766,30.77,78003.65,41.9,0.1391,0.00016,9.7668]
[1778990531801,30.77,78007.06,41.9,0.13968,0.00016,9.79485]
[1778990536836,30.77,78008.7,41.9,0.13996,0.00016,9.80868]
[1778990540476,30.77,78009.28,41.9,0.14007,0.00016,9.81372]
[1778990540864,30.77,78009.17,41.9,0.14005,0.00016,9.81299]
[1778990541297,30.77,78009.17,41.9,0.14005,0.00016,9.81299]
[1778990544637,30.77,78009.48,41.9,0.14009,0.00016,9.81489]
[1778990544794,30.77,78009.48,41.9,0.14009,0.00016,9.81489]
[1778990544892,30.77,78012.88,41.9,0.14065,0.00016,9.84171]
[1778990545191,30.77,78012.88,41.9,0.14065,0.00016,9.84171]
[1778990545255,30.77,78012.88,41.9,0.14065,0.00016,9.84171]
[1778990545294,30.77,78012.88,41.9,0.14065,0.00016,9.84171]
[1778990546173,30.77,78013.08,41.9,0.14068,0.00016,9.84343]
[1778990546906,30.77,78012.66,41.9,0.14061,0.00016,9.84018]
[1778990547295,30.77,78012.66,41.9,0.14061,0.00016,9.84018]
[1778990551894,30.77,78010.06,41.9,0.14017,0.00016,9.81865]
[1778990551993,30.77,78010.06,41.9,0.14017,0.00016,9.81865]
[1778990551995,30.77,78010.54,41.9,0.14017,0.00016,9.81566]
[1778990552292,30.77,78010.54,41.9,0.14017,0.00016,9.81566]
[1778990552740,30.77,78010.54,41.9,0.14017,0.00016,9.81566]
[1778990553955,30.77,78010.95,41.9,0.14023,0.00016,9.81872]
[1778990554294,30.77,78010.95,41.9,0.14023,0.00016,9.81872]
[1778990559997,30.76,78010.02,41.9,0.14005,0.00016,9.81]
[1778990565033,30.76,78010.01,41.9,0.14003,0.00016,9.80898]
[1778990565258,30.76,78010.01,41.9,0.14003,0.00016,9.80898]
[1778990570377,30.76,78012.84,41.9,0.14047,0.00016,9.83051]
[1778990572824,30.76,78012.82,41.9,0.14046,0.00016,9.82993]
[1778990578124,30.75,78014.78,41.9,0.14075,0.00016,9.84418]
[1778990578524,30.75,78014.78,41.9,0.14075,0.00016,9.84418]
[1778990578596,30.75,78014.78,41.9,0.14075,0.00016,9.84418]
[1778990579135,30.75,78017.13,41.9,0.14114,0.00017,9.86282]
[1778990579319,30.75,78017.13,41.9,0.14114,0.00017,9.86282]
[1778990579945,30.75,78017.13,41.9,0.14114,0.00017,9.86282]
[1778990580139,30.75,78016.86,41.9,0.1411,0.00017,9.86061]
[1778990580227,30.75,78016.86,41.9,0.1411,0.00017,9.86061]
[1778990580351,30.75,78016.86,41.9,0.1411,0.00017,9.86061]
[1778990580494,30.75,78016.86,41.9,0.1411,0.00017,9.86061]
[1778990581146,30.75,78017.7,41.9,0.14124,0.00017,9.86737]
[1778990581300,30.75,78017.7,41.9,0.14124,0.00017,9.86737]
[1778990585649,30.75,78021.88,41.9,0.14193,0.00017,9.90072]
[1778990585904,30.75,78021.88,41.9,0.14193,0.00017,9.90072]
[1778990585911,30.75,78021.88,41.9,0.14193,0.00017,9.90072]
[1778990586181,30.75,78021.97,41.9,0.14195,0.00017,9.90152]
[1778990591216,30.76,78020.23,41.9,0.14167,0.00017,9.8883]
[1778990596898,30.76,78021.4,41.9,0.14188,0.00017,9.89812]
[1778990596899,30.76,78021.4,41.9,0.14188,0.00017,9.89812]
[1778990599182,30.76,78021.29,41.9,0.14186,0.00017,9.89748]
[1778990599183,30.76,78021.29,41.9,0.14186,0.00017,9.89748]
[1778990604307,30.76,78022.94,41.9,0.14215,0.00017,9.91139]
[1778990610230,30.76,78022.89,41.9,0.14216,0.00017,9.91155]
[1778990617399,30.76,78022.93,41.9,0.14211,0.00017,9.90643]
[1778990622433,30.77,78022.82,41.9,0.14211,0.00017,9.90619]
[1778990627468,30.77,78023.05,41.9,0.14216,0.00017,9.90866]
[1778990632634,30.77,78025.58,41.9,0.14259,0.00017,9.9293]
[1778990636531,30.77,78016.51,41.9,0.1411,0.00017,9.85775]
[1778990641567,30.77,78014.99,41.9,0.14087,0.00016,9.84673]
[1778990642740,30.77,78014.99,41.9,0.14087,0.00016,9.84673]
[1778990648984,30.78,78010.59,41.9,0.14018,0.00016,9.81324]
[1778990654503,30.78,78009.19,41.9,0.13997,0.00016,9.80319]
[1778990655408,30.78,78009.54,41.9,0.14004,0.00016,9.80678]
[1778990660701,30.79,78014.74,41.9,0.14093,0.00016,9.84957]
[1778990665736,30.79,78014.96,41.9,0.14099,0.00016,9.85232]
[1778990671290,30.79,78014.87,41.9,0.14099,0.00016,9.85261]
[1778990676675,30.79,78017.72,41.9,0.14141,0.00017,9.86976]
[1778990681848,30.8,78021.73,41.9,0.14209,0.00017,9.90249]
[1778990686883,30.8,78023.81,41.9,0.14245,0.00017,9.91967]
[1778990691918,30.8,78026.29,41.9,0.14287,0.00017,9.93985]
[1778990696953,30.8,78024.55,41.9,0.14259,0.00017,9.9265]
[1778990702312,30.8,78018.7,41.9,0.14164,0.00017,9.88053]
[1778990702314,30.8,78018.7,41.9,0.14164,0.00017,9.88053]
[1778990702314,30.8,78018.7,41.9,0.14164,0.00017,9.88053]
[1778990711531,30.81,78012.89,41.9,0.14072,0.00016,9.83653]
[1778990717250,30.81,78011.54,41.9,0.14053,0.00016,9.82723]
[1778990723136,30.81,78012.15,41.9,0.14066,0.00016,9.83339]
[1778990727902,30.82,78012.01,41.9,0.14066,0.00016,9.83334]
[1778990728961,30.82,78012.04,41.9,0.14067,0.00016,9.83379]
[1778990734213,30.82,78016.91,41.9,0.14142,0.00017,9.86707]
[1778990739836,30.82,78016.95,41.9,0.14143,0.00017,9.86771]
[1778990745290,30.83,78018.13,41.9,0.14166,0.00017,9.87852]
[1778990746599,30.83,78019.15,41.9,0.14183,0.00017,9.88677]
[1778990747626,30.83,78019.41,41.9,0.14187,0.00017,9.88897]
[1778990749133,30.83,78019.27,41.9,0.14185,0.00017,9.888]
[1778990754353,30.83,78021.64,41.9,0.14226,0.00017,9.90765]
[1778990759388,30.83,78025.36,41.9,0.14289,0.00017,9.93762]
[1778990764423,30.83,78025.72,41.9,0.14296,0.00017,9.94089]
[1778990768135,30.83,78025.81,41.9,0.14298,0.00017,9.94178]
[1778990768212,30.83,78025.81,41.9,0.14298,0.00017,9.94178]
[1778990769039,30.83,78025.95,41.9,0.14301,0.00017,9.94306]
[1778990771181,30.83,78033.44,41.9,0.14426,0.00017,10.00261]
[1778990779557,30.83,78034.61,41.9,0.14446,0.00017,10.01216]
[1778990780017,30.83,78034.61,41.9,0.14446,0.00017,10.01216]
[1778990785551,30.83,78035.05,41.9,0.14453,0.00017,10.01575]
[1778990791928,30.83,78041.14,41.9,0.14555,0.00017,10.06411]
[1778990792519,30.83,78041.14,41.9,0.14548,0.00017,10.05766]
[1778990792722,30.83,78041.14,41.9,0.14548,0.00017,10.05766]
[1778990796985,30.83,78040.69,41.9,0.1454,0.00017,10.05396]
[1778990798364,30.83,78040.66,41.9,0.1454,0.00017,10.0537]
[1778990798702,30.83,78041.02,41.9,0.14546,0.00017,10.05655]
[1778990801547,30.83,78046.69,41.9,0.14641,0.00017,10.10151]
[1778990801549,30.83,78046.69,41.9,0.14641,0.00017,10.10151]
[1778990801712,30.83,78046.69,41.9,0.14641,0.00017,10.10151]
[1778990803080,30.83,78046.98,41.9,0.14646,0.00017,10.10373]
[1778990806165,30.83,78052.95,41.9,0.14746,0.00017,10.15107]
[1778990812369,30.83,78053.25,41.9,0.14751,0.00017,10.15312]
[1778990813388,30.83,78052.57,41.9,0.14739,0.00017,10.1476]
[1778990813542,30.83,78053.01,41.9,0.14746,0.00017,10.15089]
[1778990819808,30.83,78049.52,41.9,0.14686,0.00017,10.12261]
[1778990824843,30.83,78050.16,41.9,0.14696,0.00017,10.12748]
[1778990829604,30.83,78047.33,41.9,0.14648,0.00017,10.10486]
[1778990832529,30.83,78039.15,41.9,0.1451,0.00017,10.03967]
[1778990838941,30.83,78036.24,41.9,0.14461,0.00017,10.0166]
[1778990845991,30.83,78033.59,41.9,0.14417,0.00017,9.99572]
[1778990850527,30.83,78032.91,41.9,0.14406,0.00017,9.99055]
[1778990851866,30.83,78032.91,41.9,0.14406,0.00017,9.99061]
[1778990857068,30.83,78032.92,41.9,0.144,0.00017,9.98474]
[1778990861460,30.83,78032.9,41.9,0.144,0.00017,9.98472]
[1778990862842,30.83,78033.0,41.9,0.14402,0.00017,9.98571]
[1778990863826,30.83,78032.9,41.9,0.14401,0.00017,9.98506]
[1778990869152,30.83,78035.24,41.9,0.14442,0.00017,10.00437]
[1778990872505,30.83,78035.84,41.9,0.14452,0.00017,10.00939]
[1778990878215,30.83,78036.3,41.9,0.14461,0.00017,10.01347]
[1778990883250,30.83,78035.85,41.9,0.14454,0.00017,10.01008]
[1778990885740,30.84,78035.95,41.9,0.14456,0.00017,10.01095]
[1778990885781,30.84,78035.95,41.9,0.14456,0.00017,10.01095]
[1778990885961,30.84,78035.95,41.9,0.14456,0.00017,10.01095]
[1778990886192,30.84,78035.95,41.9,0.14456,0.00017,10.01095]
[1778990891458,30.84,78035.06,41.9,0.14441,0.00017,10.00412]
[1778990896613,30.84,78034.17,41.9,0.14427,0.00017,9.99741]
[1778990897456,30.84,78034.17,41.9,0.14427,0.00017,9.99741]
[1778990903390,30.84,78034.33,41.9,0.14432,0.00017,9.99967]
[1778990908425,30.84,78035.3,41.9,0.1445,0.00017,10.00804]
[1778990913460,30.84,78035.68,41.9,0.1445,0.00017,10.00531]
[1778990914434,30.84,78035.68,41.9,0.1445,0.00017,10.00531]
[1778990915553,30.84,78027.59,41.9,0.14315,0.00017,9.94128]
[1778990918937,30.84,78024.81,41.9,0.1427,0.00017,9.91965]
[1778990919011,30.84,78024.81,41.9,0.1427,0.00017,9.91965]
[1778990922529,30.85,78026.08,41.9,0.14292,0.00017,9.93023]
[1778990922531,30.85,78026.08,41.9,0.14292,0.00017,9.93023]
[1778990923618,30.85,78033.54,41.9,0.14417,0.00017,9.9897]
[1778990929572,30.85,78033.77,41.9,0.14422,0.00017,9.99192]
[1778990935557,30.85,78032.92,41.9,0.14408,0.00017,9.98552]
[1778990942527,30.85,78032.52,41.9,0.14403,0.00017,9.98279]
[1778990942745,30.85,78032.52,41.9,0.14403,0.00017,9.98279]
[1778990942753,30.85,78032.52,41.9,0.14403,0.00017,9.98279]
[1778990949712,30.85,78032.29,41.9,0.14401,0.00017,9.98179]
[1778990954747,30.85,78032.51,41.9,0.14405,0.00017,9.98393]
[1778990959784,30.85,78032.54,41.9,0.14406,0.00017,9.98456]
[1778990964818,30.86,78032.37,41.9,0.14404,0.00017,9.98359]
[1778990969853,30.86,78032.21,41.9,0.14403,0.00017,9.9827]
[1778990974888,30.86,78035.14,41.9,0.14445,0.00017,9.99984]
[1778990981937,30.86,78034.5,41.9,0.14435,0.00017,9.99513]
[1778990986972,30.86,78034.67,41.9,0.14438,0.00017,9.99676]
[1778990989993,30.86,78026.96,41.9,0.1431,0.00017,9.93576]
[1778990995028,30.86,78025.15,41.9,0.14281,0.00017,9.92209]
[1778991000063,30.86,78025.01,41.9,0.14281,0.00017,9.92172]
[1778991005098,30.87,78023.04,41.9,0.1425,0.00017,9.90685]
[1778991009584,30.87,78018.88,41.9,0.14182,0.00017,9.87434]
[1778991019199,30.87,78014.81,41.9,0.1412,0.00016,9.84458]
[1778991024232,30.88,78014.78,41.9,0.14121,0.00016,9.84542]
[1778991030274,30.88,78015.53,41.9,0.14136,0.00016,9.85259]
[1778991032472,30.88,78015.11,41.9,0.14123,0.00016,9.84305]
[1778991036993,30.88,78015.32,41.9,0.14128,0.00016,9.84549]
[1778991042358,30.89,78015.56,41.9,0.14135,0.00016,9.84873]
[1778991047393,30.89,78015.31,41.9,0.14132,0.00016,9.84766]
[1778991052428,30.89,78021.83,41.9,0.14242,0.00017,9.90007]
[1778991057464,30.89,78021.38,41.9,0.14236,0.00017,9.89706]
[1778991063506,30.89,78018.43,41.9,0.14188,0.00017,9.87451]
[1778991069548,30.9,78018.45,41.9,0.14191,0.00017,9.87556]
[1778991074583,30.9,78018.82,41.9,0.14198,0.00017,9.87919]
[1778991079618,30.9,78017.5,41.9,0.14178,0.00017,9.86961]
[1778991084653,30.9,78016.99,41.9,0.14171,0.00017,9.86632]
[1778991089688,30.9,78017.92,41.9,0.14188,0.00017,9.87448]
[1778991095369,30.91,78018.25,41.9,0.14188,0.00017,9.87125]
[1778991100765,30.91,78018.09,41.9,0.14188,0.00017,9.8711]
[1778991105525,30.91,78017.71,41.9,0.14182,0.00017,9.86857]
[1778991106875,30.91,78017.0,41.9,0.14171,0.00017,9.86327]
[1778991112062,30.91,78017.69,41.9,0.14184,0.00017,9.86956]
[1778991112063,30.91,78017.69,41.9,0.14184,0.00017,9.86956]
[1778991117885,30.92,78009.7,41.9,0.14056,0.00016,9.80774]
[1778991122920,30.92,78006.85,41.9,0.14011,0.00016,9.78631]
[1778991124502,30.92,78006.85,41.9,0.14011,0.00016,9.78631]
[1778991124522,30.92,78006.3,41.9,0.14003,0.00016,9.78221]
[1778991124934,30.92,78006.3,41.9,0.14003,0.00016,9.78221]
[1778991125034,30.92,78005.79,41.9,0.13995,0.00016,9.77843]
[1778991126353,30.92,78005.79,41.9,0.13995,0.00016,9.77843]
[1778991126410,30.92,78005.47,41.9,0.1399,0.00016,9.77616]
[1778991126793,30.92,78005.47,41.9,0.1399,0.00016,9.77616]
[1778991127383,30.92,78005.47,41.9,0.1399,0.00016,9.77616]
[1778991128371,30.92,78003.37,41.9,0.13956,0.00016,9.75952]
[1778991128472,30.92,78003.37,41.9,0.13956,0.00016,9.75949]
[1778991129188,30.92,78003.37,41.9,0.13956,0.00016,9.75949]
[1778991129289,30.92,78003.33,41.9,0.13956,0.00016,9.75946]
[1778991131585,30.92,78003.29,41.9,0.13955,0.00016,9.75919]
[1778991132729,30.92,78003.29,41.9,0.13955,0.00016,9.75914]
[1778991132730,30.92,78003.29,41.9,0.13955,0.00016,9.75914]
[1778991134048,30.92,78002.77,41.9,0.13947,0.00016,9.75508]
[1778991135353,30.92,78001.61,41.9,0.13928,0.00016,9.74598]
[1778991135406,30.92,78001.29,41.9,0.13923,0.00016,9.74352]
[1778991137529,30.92,78009.87,41.9,0.14064,0.00016,9.81192]
[1778991137882,30.92,78009.87,41.9,0.14064,0.00016,9.81192]
[1778991143068,30.93,78010.96,41.9,0.14085,0.00016,9.82184]
[1778991148865,30.93,78011.4,41.9,0.14094,0.00016,9.82613]
[1778991148865,30.93,78011.4,41.9,0.14094,0.00016,9.82613]
[1778991155151,30.93,78013.68,41.9,0.14128,0.00016,9.83934]
[1778991156345,30.93,78013.68,41.9,0.14128,0.00016,9.83934]
[1778991156346,30.93,78013.68,41.9,0.14128,0.00016,9.83934]
[1778991161826,30.94,78016.11,41.9,0.14169,0.00017,9.85932]
[1778991164127,30.94,78016.96,41.9,0.14184,0.00017,9.86647]
[1778991169249,30.94,78015.87,41.9,0.14168,0.00017,9.85861]
[1778991173326,30.94,78018.06,41.9,0.14205,0.00017,9.87634]
[1778991174378,30.94,78018.06,41.9,0.14205,0.00017,9.87645]
[1778991175027,30.94,78018.06,41.9,0.14205,0.00017,9.87656]
[1778991175785,30.94,78018.06,41.9,0.14205,0.00017,9.87656]
[1778991176457,30.94,78018.06,41.9,0.14206,0.00017,9.87667]
[1778991184802,30.94,78018.47,41.9,0.14215,0.00017,9.88088]
[1778991185798,30.94,78018.47,41.9,0.14215,0.00017,9.88088]
[1778991185812,30.94,78018.47,41.9,0.14215,0.00017,9.88099]
[1778991186211,30.94,78018.47,41.9,0.14215,0.00017,9.88099]
[1778991186242,30.94,78018.47,41.9,0.14215,0.00017,9.88099]
[1778991195813,30.95,78018.79,41.9,0.14222,0.00017,9.88454]
[1778991196838,30.95,78020.96,41.9,0.14258,0.00017,9.90179]
[1778991198898,30.95,78020.96,41.9,0.14258,0.00017,9.90187]
[1778991204331,30.95,78021.86,41.9,0.14274,0.00017,9.90933]
[1778991210536,30.95,78022.26,41.9,0.14282,0.00017,9.913]
[1778991215571,30.95,78021.35,41.9,0.1426,0.00017,9.89972]
[1778991217213,30.95,78021.28,41.9,0.14259,0.00017,9.89925]
[1778991217215,30.95,78021.28,41.9,0.14259,0.00017,9.89925]
[1778991224305,30.95,78021.32,41.9,0.14261,0.00017,9.89998]
[1778991227009,30.95,78020.87,41.9,0.14254,0.00017,9.89691]
[1778991230151,30.95,78020.76,41.9,0.14253,0.00017,9.8962]
[1778991231815,30.95,78020.74,41.9,0.14253,0.00017,9.89613]
[1778991233296,30.95,78020.85,41.9,0.14255,0.00017,9.89716]
[1778991238732,30.96,78021.68,41.9,0.1427,0.00017,9.90417]
[1778991240739,30.96,78021.68,41.9,0.1427,0.00017,9.90417]
[1778991247795,30.96,78016.85,41.9,0.14192,0.00017,9.86698]
[1778991250771,30.96,78016.77,41.9,0.14191,0.00017,9.86658]
[1778991250772,30.96,78016.77,41.9,0.14191,0.00017,9.86658]
[1778991260886,30.96,78017.18,41.9,0.142,0.00017,9.87105]
[1778991261876,30.96,78017.18,41.9,0.142,0.00017,9.87105]
[1778991266928,30.96,78019.99,41.9,0.14248,0.00017,9.89382]
[1778991268871,30.96,78019.99,41.9,0.14248,0.00017,9.89382]
[1778991275357,30.97,78020.44,41.9,0.14249,0.00017,9.89149]
[1778991275357,30.97,78020.44,41.9,0.14249,0.00017,9.89149]
[1778991281164,30.97,78021.99,41.9,0.14276,0.00017,9.90414]
[1778991287069,30.97,78021.9,41.9,0.14275,0.00017,9.90389]
[1778991292103,30.97,78022.14,41.9,0.1428,0.00017,9.90611]
[1778991297138,30.97,78023.01,41.9,0.14295,0.00017,9.9133]
[1778991297916,30.97,78023.01,41.9,0.14295,0.00017,9.9133]
[1778991303180,30.97,78023.17,41.9,0.14298,0.00017,9.91492]
[1778991308215,30.97,78023.6,41.9,0.14306,0.00017,9.91862]
[1778991315265,30.97,78023.41,41.9,0.14304,0.00017,9.91754]
[1778991317755,30.97,78023.41,41.9,0.14304,0.00017,9.91754]
[1778991318668,30.97,78023.45,41.9,0.14305,0.00017,9.91804]
[1778991318675,30.97,78023.45,41.9,0.14305,0.00017,9.91804]
[1778991318736,30.97,78023.45,41.9,0.14305,0.00017,9.91804]
[1778991319800,30.97,78023.52,41.9,0.14306,0.00017,9.91859]
[1778991325817,30.97,78027.96,41.9,0.1438,0.00017,9.95393]
[1778991331402,30.97,78025.62,41.9,0.14335,0.00017,9.92916]
[1778991336437,30.97,78024.97,41.9,0.14324,0.00017,9.92418]
[1778991341472,30.97,78028.65,41.9,0.14385,0.00017,9.95337]
[1778991347514,30.97,78028.82,41.9,0.14388,0.00017,9.95472]
[1778991352549,30.97,78029.41,41.9,0.14398,0.00017,9.9594]
[1778991357600,30.97,78030.08,41.9,0.14409,0.00017,9.96468]
[1778991358629,30.97,78029.87,41.9,0.14406,0.00017,9.963]
[1778991367654,30.97,78028.03,41.9,0.14375,0.00017,9.94846]
[1778991372689,30.97,78031.86,41.9,0.14439,0.00017,9.97873]
[1778991377724,30.97,78032.09,41.9,0.14443,0.00017,9.9804]
[1778991385305,30.97,78033.72,41.9,0.1447,0.00017,9.99321]
[1778991385424,30.97,78033.72,41.9,0.1447,0.00017,9.99321]
[1778991393836,30.97,78033.38,41.9,0.14455,0.00017,9.98322]
[1778991398872,30.97,78032.68,41.9,0.14442,0.00017,9.97736]
[1778991399162,30.97,78032.68,41.9,0.14442,0.00017,9.97736]
[1778991399309,30.97,78032.68,41.9,0.14442,0.00017,9.97736]
[1778991399878,30.97,78043.17,41.9,0.14618,0.00017,10.06035]
[1778991400885,30.97,78052.83,41.9,0.14782,0.00017,10.13703]
[1778991405379,30.97,78055.0,41.9,0.14818,0.00017,10.15395]
[1778991406927,30.97,78042.8,41.9,0.14611,0.00017,10.05681]
[1778991409127,30.97,78044.01,41.9,0.14631,0.00017,10.06623]
[1778991411370,30.97,78042.77,41.9,0.14609,0.00017,10.05622]
[1778991411527,30.97,78042.77,41.9,0.14609,0.00017,10.05622]
[1778991412423,30.97,78041.11,41.9,0.14581,0.00017,10.043]
[1778991412872,30.97,78041.11,41.9,0.14581,0.00017,10.043]
[1778991418005,30.97,78040.86,41.9,0.14577,0.00017,10.04073]
[1778991421825,30.97,78040.82,41.9,0.14575,0.00017,10.04024]
[1778991421967,30.97,78040.82,41.9,0.14575,0.00017,10.04024]
[1778991423885,30.97,78040.73,41.9,0.14574,0.00017,10.03947]
[1778991429229,30.97,78040.4,41.9,0.14568,0.00017,10.03663]
[1778991433406,30.97,78040.36,41.9,0.14567,0.00017,10.03611]
[1778991437068,30.97,78033.42,41.9,0.1445,0.00017,9.98127]
[1778991442521,30.97,78033.12,41.9,0.14446,0.00017,9.97924]
[1778991443349,30.97,78032.81,41.9,0.14441,0.00017,9.97687]
[1778991443422,30.97,78032.67,41.9,0.14439,0.00017,9.97584]
[1778991445804,30.97,78033.24,41.9,0.14448,0.00017,9.98005]
[1778991445906,30.97,78033.32,41.9,0.14449,0.00017,9.98037]
[1778991451902,30.96,78033.9,41.9,0.14457,0.00017,9.98456]
[1778991457109,30.96,78034.64,41.9,0.14462,0.00017,9.98386]
[1778991462320,30.96,78034.24,41.9,0.14455,0.00017,9.98055]
[1778991467355,30.96,78032.94,41.9,0.14433,0.00017,9.97029]
[1778991475411,30.96,78033.23,41.9,0.14439,0.00017,9.97269]
[1778991480447,30.96,78045.85,41.9,0.14651,0.00017,10.07299]
[1778991485855,30.96,78045.19,41.9,0.1464,0.00017,10.06768]
[1778991485893,30.96,78045.19,41.9,0.1464,0.00017,10.06768]
[1778991486326,30.96,78045.19,41.9,0.1464,0.00017,10.06767]
[1778991486730,30.96,78045.19,41.9,0.1464,0.00017,10.06767]
[1778991494199,30.96,78045.16,41.9,0.14639,0.00017,10.06729]
[1778991494789,30.96,78045.16,41.9,0.14639,0.00017,10.06729]
[1778991497077,30.96,78045.64,41.9,0.14646,0.00017,10.07066]
[1778991497867,30.96,78046.04,41.9,0.14653,0.00017,10.07379]
[1778991504615,30.96,78048.18,41.9,0.14688,0.00017,10.09027]
[1778991510657,30.96,78045.83,41.9,0.14648,0.00017,10.07131]
[1778991515694,30.96,78046.91,41.9,0.14658,0.00017,10.07316]
[1778991521736,30.96,78046.79,41.9,0.14655,0.00017,10.07193]
[1778991526771,30.96,78045.67,41.9,0.14636,0.00017,10.06301]
[1778991531806,30.96,78049.77,41.9,0.14705,0.00017,10.09528]
[1778991536843,30.96,78049.68,41.9,0.14703,0.00017,10.09423]
[1778991543891,30.96,78050.04,41.9,0.14708,0.00017,10.09661]
[1778991548926,30.96,78054.2,41.9,0.14779,0.00017,10.12972]
[1778991557750,30.96,78054.55,41.9,0.14785,0.00017,10.13264]
[1778991562995,30.96,78056.48,41.9,0.14817,0.00017,10.1473]
[1778991572819,30.95,78054.46,41.9,0.1478,0.00017,10.13018]
[1778991579140,30.95,78048.84,41.9,0.14674,0.00017,10.07767]
[1778991581695,30.95,78046.99,41.9,0.14642,0.00017,10.06284]
[1778991587013,30.95,78046.71,41.9,0.14637,0.00017,10.06032]
[1778991592231,30.94,78049.06,41.9,0.14675,0.00017,10.07822]
[1778991597266,30.94,78047.97,41.9,0.14655,0.00017,10.06898]
[1778991602304,30.94,78047.62,41.9,0.14648,0.00017,10.06568]
[1778991607339,30.94,78047.65,41.9,0.14648,0.00017,10.06542]
[1778991612374,30.94,78047.65,41.9,0.14647,0.00017,10.06494]
[1778991619424,30.94,78046.86,41.9,0.14632,0.00017,10.05808]
[1778991624459,30.94,78046.56,41.9,0.14626,0.00017,10.05531]
[1778991628446,30.94,78043.95,41.9,0.14582,0.00017,10.03442]
[1778991629423,30.94,78041.04,41.9,0.14533,0.00017,10.01132]
[1778991635536,30.94,78041.12,41.9,0.14527,0.00017,10.00557]
[1778991640573,30.94,78042.56,41.9,0.14551,0.00017,10.01702]
[1778991642468,30.94,78042.56,41.9,0.14551,0.00017,10.01702]
[1778991644423,30.94,78042.56,41.9,0.14551,0.00017,10.01702]
[1778991649477,30.94,78042.87,41.9,0.14556,0.00017,10.01949]
[1778991654672,30.94,78042.19,41.9,0.14545,0.00017,10.01412]
[1778991661721,30.94,78042.17,41.9,0.14545,0.00017,10.01404]
[1778991666756,30.94,78043.52,41.9,0.14568,0.00017,10.02499]
[1778991671791,30.94,78042.47,41.9,0.1455,0.00017,10.0168]
[1778991681861,30.94,78043.2,41.9,0.14563,0.00017,10.02293]
[1778991686896,30.94,78042.82,41.9,0.14557,0.00017,10.02002]
[1778991691931,30.94,78043.29,41.9,0.14558,0.00017,10.0174]
[1778991696968,30.94,78049.07,41.9,0.14655,0.00017,10.06313]
[1778991698467,30.94,78048.03,41.9,0.14638,0.00017,10.05484]
[1778991700448,30.94,78048.03,41.9,0.14638,0.00017,10.05478]
[1778991704131,30.94,78047.97,41.9,0.14636,0.00017,10.05421]
[1778991709005,30.94,78048.05,41.9,0.14638,0.00017,10.05475]
[1778991709009,30.94,78048.05,41.9,0.14638,0.00017,10.05475]
[1778991714100,30.94,78051.62,41.9,0.14698,0.00017,10.08316]
[1778991714197,30.94,78051.65,41.9,0.14699,0.00017,10.0834]
[1778991720212,30.94,78052.38,41.9,0.14714,0.00017,10.09036]
[1778991720796,30.94,78052.38,41.9,0.14715,0.00017,10.0909]
[1778991721459,30.94,78052.42,41.9,0.14716,0.00017,10.09122]
[1778991721886,30.94,78052.42,41.9,0.14716,0.00017,10.09122]
[1778991722361,30.94,78052.22,41.9,0.14713,0.00017,10.0899]
[1778991722857,30.94,78052.22,41.9,0.14713,0.00017,10.0899]
[1778991723423,30.94,78052.25,41.9,0.14714,0.00017,10.09039]
[1778991723757,30.94,78052.25,41.9,0.14714,0.00017,10.09039]
[1778991724377,30.94,78052.25,41.9,0.14714,0.00017,10.09064]
[1778991725275,30.94,78052.25,41.9,0.14714,0.00017,10.09064]
[1778991729486,30.95,78048.72,41.9,0.14657,0.00017,10.06391]
[1778991732347,30.95,78048.72,41.9,0.14658,0.00017,10.06418]
[1778991734378,30.95,78046.66,41.9,0.14625,0.00017,10.04894]
[1778991742296,30.96,78046.97,41.9,0.14636,0.00017,10.05404]
[1778991747331,30.96,78047.4,41.9,0.14647,0.00017,10.05893]
[1778991749367,30.96,78047.27,41.9,0.14645,0.00017,10.0582]
[1778991754429,30.97,78045.79,41.9,0.14617,0.00017,10.0419]
[1778991755400,30.97,78045.2,41.9,0.14607,0.00017,10.03726]
[1778991760425,30.97,78046.07,41.9,0.14622,0.00017,10.04432]
[1778991763247,30.97,78046.07,41.9,0.14622,0.00017,10.04432]
[1778991763286,30.97,78046.07,41.9,0.14622,0.00017,10.04432]
[1778991763339,30.97,78046.07,41.9,0.14622,0.00017,10.04441]
[1778991763516,30.97,78046.07,41.9,0.14622,0.00017,10.04441]
[1778991766939,30.97,78058.66,41.9,0.14837,0.00017,10.14465]
[1778991774955,30.97,78057.77,41.9,0.14824,0.00017,10.13876]
[1778991775822,30.98,78057.13,41.9,0.14815,0.00017,10.13423]
[1778991776428,30.98,78057.23,41.9,0.14817,0.00017,10.13521]
[1778991776728,30.98,78057.23,41.9,0.14817,0.00017,10.13521]
[1778991784593,30.98,78051.52,41.9,0.1472,0.00017,10.09031]
[1778991785701,30.98,78051.52,41.9,0.1472,0.00017,10.09031]
[1778991785916,30.98,78051.52,41.9,0.1472,0.00017,10.09031]
[1778991786759,30.98,78051.6,41.9,0.14722,0.00017,10.09099]
[1778991788419,30.98,78051.52,41.9,0.1472,0.00017,10.0902]
[1778991791841,30.98,78054.62,41.9,0.14773,0.00017,10.11477]
[1778991798439,30.98,78055.18,41.9,0.14784,0.00017,10.11992]
[1778991798440,30.98,78055.18,41.9,0.14784,0.00017,10.11992]
[1778991798731,30.98,78055.18,41.9,0.14784,0.00017,10.11992]
[1778991799452,30.98,78055.18,41.9,0.14784,0.00017,10.12002]
[1778991799797,30.98,78055.18,41.9,0.14784,0.00017,10.12002]
[1778991811782,30.97,78055.01,41.9,0.1477,0.00017,10.11045]
[1778991815134,30.97,78056.58,41.9,0.14796,0.00017,10.12261]
[1778991815138,30.97,78056.58,41.9,0.14796,0.00017,10.12261]
[1778991815194,30.97,78056.58,41.9,0.14796,0.00017,10.12261]
[1778991816081,30.97,78063.9,41.9,0.14921,0.00017,10.1806]
[1778991822044,30.97,78065.79,41.9,0.14953,0.00017,10.19557]
[1778991827894,30.97,78066.58,41.9,0.14967,0.00017,10.20172]
[1778991832929,30.97,78066.61,41.9,0.14967,0.00017,10.20186]
[1778991836906,30.97,78069.31,41.9,0.15013,0.00017,10.2232]
[1778991836957,30.97,78070.69,41.9,0.15037,0.00017,10.2341]
[1778991842085,30.97,78072.67,41.9,0.15072,0.00017,10.25023]
[1778991848038,30.97,78074.89,41.9,0.15111,0.00017,10.26827]
[1778991853073,30.98,78075.18,41.9,0.15117,0.00017,10.27087]
[1778991854411,30.98,78075.18,41.9,0.15117,0.00017,10.27087]
[1778991855524,30.98,78075.24,41.9,0.15118,0.00017,10.27146]
[1778991862740,30.98,78075.24,41.9,0.15118,0.00017,10.27152]
[1778991864961,30.98,78075.53,41.9,0.15124,0.00017,10.2742]
[1778991865414,30.98,78075.53,41.9,0.15124,0.00017,10.2742]
[1778991865536,30.98,78075.58,41.9,0.15125,0.00017,10.27464]
[1778991866902,30.98,78075.65,41.9,0.15126,0.00017,10.27523]
[1778991871704,30.98,78075.69,41.9,0.1512,0.00017,10.26925]
[1778991872373,30.98,78075.69,41.9,0.1512,0.00017,10.26925]
[1778991878254,30.98,78076.13,41.9,0.15128,0.00017,10.27291]
[1778991883289,30.98,78076.5,41.9,0.15134,0.00017,10.2759]
[1778991885890,30.98,78077.16,41.9,0.15146,0.00017,10.28112]
[1778991888658,30.98,78078.06,41.9,0.15161,0.00017,10.28821]
[1778991889103,30.98,78078.06,41.9,0.15161,0.00017,10.28821]
[1778991889169,30.98,78078.06,41.9,0.15161,0.00017,10.28821]
[1778991889286,30.98,78078.06,41.9,0.15161,0.00017,10.28821]
[1778991889395,30.98,78094.7,41.9,0.15451,0.00018,10.42029]
[1778991890338,30.98,78103.22,41.9,0.156,0.00018,10.488]
[1778991890940,30.98,78103.22,41.9,0.156,0.00018,10.488]
[1778991890943,30.98,78103.22,41.9,0.156,0.00018,10.488]
[1778991895269,30.98,78097.51,41.9,0.15499,0.00018,10.44201]
[1778991897172,30.98,78096.13,41.9,0.15474,0.00018,10.43079]
[1778991897894,30.98,78096.11,41.9,0.15473,0.00018,10.43053]
[1778991903429,30.97,78089.88,41.9,0.15362,0.00017,10.37987]
[1778991906628,30.97,78089.85,41.9,0.1536,0.00017,10.37928]
[1778991909842,30.97,78093.11,41.9,0.15416,0.00017,10.4048]
[1778991910282,30.97,78093.11,41.9,0.15416,0.00017,10.4048]
[1778991911389,30.97,78094.58,41.9,0.15442,0.00018,10.41643]
[1778991912354,30.97,78094.63,41.9,0.15443,0.00018,10.41667]
[1778991917521,30.97,78094.1,41.9,0.15432,0.00018,10.41181]
[1778991918356,30.97,78094.46,41.9,0.15438,0.00018,10.41452]
[1778991923569,30.97,78094.58,41.9,0.15438,0.00018,10.41473]
[1778991925873,30.96,78095.72,41.9,0.15458,0.00018,10.42365]
[1778991926921,30.96,78095.54,41.9,0.15454,0.00018,10.42208]
[1778991929466,30.96,78095.51,41.9,0.15453,0.00018,10.42155]
[1778991930902,30.96,78095.43,41.9,0.15451,0.00018,10.42063]
[1778991936169,30.96,78095.48,41.9,0.15443,0.00018,10.41388]
[1778991941696,30.96,78095.92,41.9,0.1545,0.00018,10.41709]
[1778991944716,30.96,78104.97,41.9,0.15609,0.00018,10.48886]
[1778991949751,30.96,78103.0,41.9,0.15573,0.00018,10.47266]
[1778991953813,30.96,78102.96,41.9,0.15572,0.00018,10.47223]
[1778991959821,30.95,78106.38,41.9,0.15629,0.00018,10.49769]
[1778991960998,30.95,78106.38,41.9,0.15629,0.00018,10.49769]
[1778991961188,30.95,78106.38,41.9,0.15629,0.00018,10.49769]
[1778991964061,30.95,78110.86,41.9,0.15707,0.00018,10.53274]
[1778991968606,30.95,78108.59,41.9,0.15665,0.00018,10.51392]
[1778991969117,30.95,78108.46,41.9,0.15662,0.00018,10.51271]
[1778991969738,30.95,78108.48,41.9,0.15662,0.00018,10.5127]
[1778991974235,30.95,78108.88,41.9,0.15667,0.00018,10.51489]
[1778991976808,30.94,78108.92,41.9,0.15666,0.00018,10.51459]
[1778991977598,30.94,78108.92,41.9,0.15666,0.00018,10.51459]
[1778991980302,30.94,78107.83,41.9,0.15645,0.00018,10.50528]
[1778991980306,30.94,78107.83,41.9,0.15645,0.00018,10.50528]
[1778991980830,30.94,78105.77,41.9,0.15608,0.00018,10.48873]
[1778991986563,30.94,78104.56,41.9,0.15585,0.00018,10.4783]
[1778991988850,30.94,78103.95,41.9,0.15574,0.00018,10.47303]
[1778991989930,30.94,78103.17,41.9,0.1556,0.00018,10.46669]
[1778991990497,30.94,78103.17,41.9,0.1556,0.00018,10.46669]
[1778991996193,30.93,78099.72,41.9,0.15489,0.00018,10.43168]
[1778992002608,30.93,78099.69,41.9,0.15486,0.00018,10.4304]
[1778992002743,30.93,78099.75,41.9,0.15487,0.00018,10.43071]
[1778992008158,30.93,78099.46,41.9,0.15479,0.00018,10.42742]
[1778992013193,30.93,78098.33,41.9,0.15458,0.00018,10.41773]
[1778992014539,30.93,78098.33,41.9,0.15458,0.00018,10.41773]
[1778992016214,30.92,78091.49,41.9,0.15337,0.00017,10.36293]
[1778992021249,30.92,78093.1,41.9,0.15365,0.00017,10.37541]
[1778992026344,30.92,78091.78,41.9,0.15341,0.00017,10.36462]
[1778992032326,30.92,78089.81,41.9,0.15306,0.00017,10.34861]
[1778992036893,30.92,78089.65,41.9,0.15303,0.00017,10.34721]
[1778992037361,30.92,78089.69,41.9,0.15303,0.00017,10.34744]
[1778992037794,30.92,78089.69,41.9,0.15303,0.00017,10.34744]
[1778992038257,30.92,78089.69,41.9,0.15303,0.00017,10.34744]
[1778992038266,30.92,78089.69,41.9,0.15303,0.00017,10.34744]
[1778992038267,30.92,78089.69,41.9,0.15303,0.00017,10.34744]
[1778992039435,30.92,78089.83,41.9,0.15305,0.00017,10.34822]
[1778992039519,30.92,78089.83,41.9,0.15304,0.00017,10.34788]
[1778992046827,30.91,78089.94,41.9,0.15301,0.00017,10.34668]
[1778992046894,30.91,78089.94,41.9,0.15301,0.00017,10.34668]
[1778992047432,30.91,78089.97,41.9,0.15299,0.00017,10.34561]
[1778992047787,30.91,78089.97,41.9,0.15299,0.00017,10.34561]
[1778992048491,30.91,78089.97,41.9,0.15299,0.00017,10.34561]
[1778992048592,30.91,78089.82,41.9,0.15296,0.00017,10.34412]
[1778992048794,30.91,78089.82,41.9,0.15296,0.00017,10.34412]
[1778992050417,30.91,78090.07,41.9,0.153,0.00017,10.34611]
[1778992050494,30.91,78090.07,41.9,0.153,0.00017,10.34611]
[1778992050518,30.91,78090.1,41.9,0.153,0.00017,10.34591]
[1778992050761,30.91,78090.1,41.9,0.153,0.00017,10.34591]
[1778992050819,30.91,78090.1,41.9,0.153,0.00017,10.34591]
[1778992051459,30.91,78090.11,41.9,0.15292,0.00017,10.33938]
[1778992051793,30.91,78090.11,41.9,0.15292,0.00017,10.33938]
[1778992059191,30.9,78090.07,41.9,0.15287,0.00017,10.33691]
[1778992059334,30.9,78090.07,41.9,0.15287,0.00017,10.33691]
[1778992059356,30.9,78090.07,41.9,0.15287,0.00017,10.33691]
[1778992061691,30.89,78080.93,41.9,0.15122,0.00017,10.2617]
[1778992061845,30.89,78080.93,41.9,0.15122,0.00017,10.2617]
[1778992062852,30.89,78080.74,41.9,0.15119,0.00017,10.26019]
[1778992062857,30.89,78080.74,41.9,0.15119,0.00017,10.26019]
[1778992068342,30.89,78081.13,41.9,0.15122,0.00017,10.26166]
[1778992068347,30.89,78081.13,41.9,0.15122,0.00017,10.26166]
[1778992068443,30.89,78081.13,41.9,0.15121,0.00017,10.26133]
[1778992069244,30.89,78081.13,41.9,0.15121,0.00017,10.26133]
[1778992073151,30.89,78080.82,41.9,0.15113,0.00017,10.25774]
[1778992079656,30.88,78080.63,41.9,0.15107,0.00017,10.25483]
[1778992081163,30.88,78080.63,41.9,0.15107,0.00017,10.25483]
[1778992084964,30.88,78080.68,41.9,0.15107,0.00017,10.25486]
[1778992089374,30.88,78080.68,41.9,0.15106,0.00017,10.25432]
[1778992094761,30.87,78085.63,41.9,0.15188,0.00017,10.29197]
[1778992095794,30.87,78085.63,41.9,0.15188,0.00017,10.29197]
[1778992101810,30.87,78084.03,41.9,0.15157,0.00017,10.27795]
[1778992102830,30.87,78084.03,41.9,0.15157,0.00017,10.27795]
[1778992107852,30.87,78085.03,41.9,0.15172,0.00017,10.28494]
[1778992117515,30.87,78089.22,41.9,0.15236,0.00017,10.31115]
[1778992117594,30.87,78089.22,41.9,0.15236,0.00017,10.31115]
[1778992122958,30.86,78089.22,41.9,0.15232,0.00017,10.30901]
[1778992125398,30.86,78089.9,41.9,0.15243,0.00017,10.31423]
[1778992126134,30.86,78090.1,41.9,0.15246,0.00017,10.31562]
[1778992126163,30.86,78092.77,41.9,0.15292,0.00017,10.33669]
[1778992128204,30.86,78093.48,41.9,0.15304,0.00017,10.342]
[1778992128228,30.86,78089.02,41.9,0.15225,0.00017,10.3061]
[1778992128791,30.86,78089.02,41.9,0.15225,0.00017,10.3061]
[1778992129667,30.86,78085.28,41.9,0.15159,0.00017,10.27567]
[1778992129859,30.86,78085.28,41.9,0.15159,0.00017,10.27567]
[1778992130377,30.86,78085.28,41.9,0.15159,0.00017,10.27567]
[1778992130445,30.86,78082.64,41.9,0.15113,0.00017,10.25464]
[1778992132036,30.85,78082.46,41.9,0.15109,0.00017,10.25293]
[1778992134388,30.85,78078.97,41.9,0.15048,0.00017,10.225]
[1778992134489,30.85,78078.61,41.9,0.15042,0.00017,10.22203]
[1778992134775,30.85,78078.61,41.9,0.15042,0.00017,10.22203]
[1778992134782,30.85,78078.61,41.9,0.15042,0.00017,10.22203]
[1778992135475,30.85,78078.61,41.9,0.15042,0.00017,10.22203]
[1778992136874,30.85,78076.46,41.9,0.15003,0.00017,10.20433]
[1778992142090,30.85,78076.05,41.9,0.14992,0.00017,10.199]
[1778992146915,30.85,78076.49,41.9,0.14999,0.00017,10.20217]
[1778992147662,30.85,78076.49,41.9,0.14999,0.00017,10.20217]
[1778992147667,30.85,78076.49,41.9,0.14999,0.00017,10.20217]
[1778992149571,30.84,78067.71,41.9,0.14843,0.00017,10.13041]
[1778992150344,30.84,78067.71,41.9,0.14843,0.00017,10.13041]
[1778992156913,30.84,78066.13,41.9,0.14815,0.00017,10.11711]
[1778992158448,30.84,78066.08,41.9,0.14811,0.00017,10.11556]
[1778992161603,30.83,78065.86,41.9,0.14806,0.00017,10.11313]
[1778992167267,30.83,78062.94,41.9,0.14753,0.00017,10.08833]
[1778992172302,30.83,78064.74,41.9,0.14774,0.00017,10.0953]
[1778992177337,30.82,78064.64,41.9,0.1477,0.00017,10.09359]
[1778992183379,30.82,78064.67,41.9,0.14769,0.00017,10.09273]
[1778992191437,30.82,78064.71,41.9,0.14768,0.00017,10.09268]
[1778992191547,30.82,78064.71,41.9,0.14768,0.00017,10.09268]
[1778992197478,30.81,78065.5,41.9,0.14777,0.00017,10.09673]
[1778992204302,30.81,78065.79,41.9,0.1478,0.00017,10.09828]
[1778992206609,30.81,78056.4,41.9,0.14619,0.00017,10.02276]
[1778992212584,30.81,78056.06,41.9,0.14611,0.00017,10.01948]
[1778992216697,30.81,78055.94,41.9,0.14609,0.00017,10.01829]
[1778992222654,30.81,78055.99,41.9,0.14609,0.00017,10.01822]
[1778992227689,30.81,78055.86,41.9,0.14606,0.00017,10.01687]
[1778992228881,30.81,78055.84,41.9,0.14605,0.00017,10.01665]
[1778992234738,30.81,78051.73,41.9,0.14528,0.00017,9.97734]
[1778992239773,30.81,78052.42,41.9,0.1454,0.00017,9.98282]
[1778992244808,30.81,78052.46,41.9,0.1454,0.00017,9.98316]
[1778992245672,30.81,78052.46,41.9,0.1454,0.00017,9.98316]
[1778992245815,30.81,78052.4,41.9,0.14539,0.00017,9.98268]
[1778992250850,30.8,78052.39,41.9,0.14539,0.00017,9.98252]
[1778992255718,30.8,78052.43,41.9,0.1454,0.00017,9.98278]
[1778992255886,30.8,78052.42,41.9,0.14539,0.00017,9.98269]
[1778992261204,30.8,78051.45,41.9,0.14523,0.00017,9.97504]
[1778992261858,30.8,78051.45,41.9,0.14523,0.00017,9.97504]
[1778992262538,30.81,78051.15,41.9,0.14518,0.00017,9.97274]
[1778992262994,30.81,78051.15,41.9,0.14518,0.00017,9.97274]
[1778992264174,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264250,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264339,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264357,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264366,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264404,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264409,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264415,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264874,30.8,78050.47,41.9,0.14506,0.00017,9.96705]
[1778992264651,30.8,78050.59,41.9,0.14507,0.00017,9.96774]
[1778992265160,30.8,78050.59,41.9,0.14507,0.00017,9.96774]
[1778992265171,30.8,78050.59,41.9,0.14507,0.00017,9.96774]
[1778992265768,30.8,78050.59,41.9,0.14507,0.00017,9.96774]
[1778992265810,30.8,78043.8,41.9,0.14392,0.00017,9.91322]
[1778992266580,30.8,78043.8,41.9,0.14392,0.00017,9.91322]
[1778992266694,30.8,78043.8,41.9,0.14392,0.00017,9.91322]
[1778992266794,30.8,78041.71,41.9,0.14356,0.00017,9.89641]
[1778992266973,30.8,78041.71,41.9,0.14356,0.00017,9.89641]
[1778992272404,30.8,78043.54,41.9,0.14388,0.00017,9.91148]
[1778992272660,30.8,78043.54,41.9,0.14388,0.00017,9.91148]
[1778992272762,30.8,78043.54,41.9,0.14389,0.00017,9.91172]
[1778992272995,30.8,78043.54,41.9,0.14389,0.00017,9.91172]
[1778992273413,30.8,78043.54,41.9,0.14389,0.00017,9.91172]
[1778992273593,30.8,78043.54,41.9,0.14389,0.00017,9.91172]
[1778992273695,30.8,78044.61,41.9,0.14406,0.00017,9.92003]
[1778992274001,30.8,78044.61,41.9,0.14406,0.00017,9.92003]
[1778992276280,30.8,78044.19,41.9,0.144,0.00017,9.9169]
[1778992276730,30.8,78044.19,41.9,0.144,0.00017,9.9169]
[1778992276831,30.8,78044.4,41.9,0.14403,0.00017,9.91867]
[1778992277194,30.8,78044.4,41.9,0.14403,0.00017,9.91867]
[1778992281974,30.8,78041.06,41.9,0.14346,0.00017,9.89148]
[1778992284767,30.8,78040.85,41.9,0.14341,0.00017,9.88945]
[1778992286096,30.8,78040.91,41.9,0.14342,0.00017,9.88956]
[1778992288571,30.8,78039.54,41.9,0.14318,0.00017,9.87829]
[1778992290559,30.8,78033.52,41.9,0.14216,0.00017,9.83013]
[1778992297174,30.8,78034.07,41.9,0.14216,0.00017,9.8271]
[1778992301794,30.8,78033.67,41.9,0.14209,0.00017,9.82356]
[1778992307244,30.79,78034.6,41.9,0.14222,0.00017,9.83009]
[1778992312280,30.79,78033.82,41.9,0.14208,0.00017,9.82324]
[1778992317315,30.79,78033.13,41.9,0.14195,0.00017,9.81715]
[1778992322350,30.79,78033.55,41.9,0.14201,0.00017,9.81988]
[1778992328392,30.79,78033.63,41.9,0.14201,0.00017,9.81978]
[1778992334160,30.79,78033.68,41.9,0.14201,0.00017,9.82006]
[1778992334435,30.78,78031.13,41.9,0.14157,0.00017,9.79919]
[1778992339470,30.78,78027.09,41.9,0.14087,0.00017,9.76591]
[1778992340034,30.78,78027.09,41.9,0.14087,0.00017,9.76591]
[1778992344952,30.78,78030.28,41.9,0.14139,0.00017,9.7904]
[1778992345093,30.78,78031.34,41.9,0.14156,0.00017,9.79858]
[1778992345887,30.78,78031.34,41.9,0.14156,0.00017,9.79858]
[1778992345911,30.78,78033.04,41.9,0.14184,0.00017,9.81187]
[1778992345994,30.78,78033.04,41.9,0.14184,0.00017,9.81187]
[1778992346073,30.78,78033.04,41.9,0.14184,0.00017,9.81187]
[1778992346519,30.78,78034.52,41.9,0.14209,0.00017,9.82364]
[1778992347094,30.78,78034.52,41.9,0.14209,0.00017,9.82364]
[1778992348889,30.78,78034.2,41.9,0.14203,0.00017,9.82081]
[1778992348910,30.78,78034.25,41.9,0.14203,0.00017,9.82093]
[1778992348994,30.78,78034.25,41.9,0.14203,0.00017,9.82093]
[1778992349143,30.78,78034.25,41.9,0.14203,0.00017,9.82093]
[1778992350992,30.77,78036.46,41.9,0.14239,0.00017,9.83823]
[1778992351554,30.77,78035.26,41.9,0.14212,0.00017,9.82225]
[1778992352094,30.77,78035.26,41.9,0.14212,0.00017,9.82225]
[1778992357596,30.77,78033.52,41.9,0.14179,0.00017,9.80688]
[1778992358844,30.77,78033.52,41.9,0.14179,0.00017,9.80688]
[1778992358945,30.77,78034.25,41.9,0.14191,0.00017,9.81218]
[1778992359094,30.77,78034.25,41.9,0.14191,0.00017,9.81218]
[1778992359240,30.77,78034.25,41.9,0.14191,0.00017,9.81218]
[1778992360358,30.77,78034.26,41.9,0.14191,0.00017,9.81226]
[1778992360617,30.77,78034.38,41.9,0.14193,0.00017,9.81328]
[1778992361094,30.77,78034.38,41.9,0.14193,0.00017,9.81328]
[1778992366802,30.77,78040.32,41.9,0.1429,0.00017,9.85923]
[1778992366894,30.77,78040.32,41.9,0.1429,0.00017,9.85923]
[1778992366904,30.76,78040.61,41.9,0.14293,0.00017,9.86092]
[1778992367160,30.76,78040.61,41.9,0.14293,0.00017,9.86092]
[1778992368780,30.76,78040.4,41.9,0.1429,0.00017,9.85924]
[1778992368881,30.76,78040.43,41.9,0.1429,0.00017,9.85949]
[1778992369094,30.76,78040.43,41.9,0.1429,0.00017,9.85949]
[1778992369433,30.76,78040.43,41.9,0.1429,0.00017,9.85949]
[1778992369494,30.76,78040.43,41.9,0.1429,0.00017,9.85949]
[1778992369790,30.76,78040.43,41.9,0.1429,0.00017,9.85949]
[1778992369894,30.76,78040.43,41.9,0.1429,0.00017,9.85949]
[1778992370804,30.76,78040.46,41.9,0.14291,0.00017,9.85974]
[1778992370894,30.76,78040.46,41.9,0.14291,0.00017,9.85974]
[1778992370905,30.76,78040.5,41.9,0.14291,0.00017,9.86006]
[1778992371120,30.76,78040.5,41.9,0.14291,0.00017,9.86006]
[1778992371435,30.76,78040.5,41.9,0.14291,0.00017,9.86006]
[1778992371694,30.76,78040.46,41.9,0.1429,0.00017,9.85944]
[1778992372094,30.76,78040.46,41.9,0.1429,0.00017,9.85944]
[1778992378743,30.76,78040.16,41.9,0.14281,0.00017,9.85499]
[1778992383316,30.76,78040.16,41.9,0.14279,0.00017,9.85414]
[1778992383494,30.76,78040.16,41.9,0.14279,0.00017,9.85414]
[1778992383595,30.75,78040.16,41.9,0.14278,0.00017,9.85359]
[1778992384089,30.75,78040.16,41.9,0.14278,0.00017,9.85359]
[1778992384131,30.75,78040.16,41.9,0.14278,0.00017,9.85359]
[1778992384460,30.75,78040.16,41.9,0.14278,0.00017,9.85359]
[1778992384717,30.75,78040.16,41.9,0.14278,0.00017,9.85359]
[1778992384785,30.75,78040.2,41.9,0.14278,0.00017,9.85395]
[1778992385094,30.75,78040.2,41.9,0.14278,0.00017,9.85395]
[1778992385487,30.75,78040.2,41.9,0.14278,0.00017,9.85395]
[1778992385594,30.75,78040.2,41.9,0.14278,0.00017,9.85395]
[1778992385792,30.75,78040.16,41.9,0.14277,0.00017,9.85336]
[1778992386069,30.75,78040.16,41.9,0.14277,0.00017,9.85336]
[1778992387254,30.75,78040.56,41.9,0.14284,0.00017,9.85658]
[1778992387648,30.75,78040.56,41.9,0.14284,0.00017,9.85658]
[1778992390850,30.75,78044.05,42.0,0.14343,0.00017,9.88449]
[1778992391835,30.75,78044.52,42.0,0.14351,0.00017,9.88825]
[1778992391875,30.75,78045.13,42.0,0.14361,0.00017,9.89311]
[1778992392093,30.75,78045.13,42.0,0.14361,0.00017,9.89311]
[1778992392396,30.75,78045.13,42.0,0.14361,0.00017,9.89311]
[1778992392605,30.75,78045.13,42.0,0.14361,0.00017,9.89311]
[1778992392841,30.75,78045.52,42.0,0.14367,0.00017,9.8961]
[1778992393098,30.75,78045.52,42.0,0.14367,0.00017,9.8961]
[1778992394408,30.75,78045.61,42.0,0.14369,0.00017,9.8967]
[1778992395027,30.75,78045.61,42.0,0.14369,0.00017,9.8967]
[1778992394660,30.75,78045.61,42.0,0.14368,0.00017,9.89657]
[1778992395294,30.75,78045.61,42.0,0.14368,0.00017,9.89657]
[1778992395862,30.75,78045.64,42.0,0.14368,0.00017,9.89652]
[1778992396168,30.75,78045.64,42.0,0.14368,0.00017,9.89652]
[1778992397789,30.75,78045.37,42.0,0.14363,0.00017,9.89425]
[1778992397894,30.75,78045.37,42.0,0.14363,0.00017,9.89425]
[1778992397950,30.75,78045.37,42.0,0.14363,0.00017,9.89425]
[1778992397988,30.75,78045.96,42.0,0.14372,0.00017,9.89843]
[1778992398093,30.75,78045.96,42.0,0.14372,0.00017,9.89843]
[1778992399445,30.75,78045.96,42.0,0.14372,0.00017,9.89843]
[1778992399594,30.75,78045.96,42.0,0.14372,0.00017,9.89843]
[1778992399667,30.75,78045.96,42.0,0.14371,0.00017,9.89803]
[1778992400127,30.75,78045.96,42.0,0.14371,0.00017,9.89803]
[1778992401506,30.75,78045.96,42.0,0.14371,0.00017,9.89777]
[1778992401904,30.75,78045.94,42.0,0.1437,0.00017,9.89761]
[1778992402194,30.75,78045.94,42.0,0.1437,0.00017,9.89761]
[1778992407946,30.74,78046.13,42.0,0.14369,0.00017,9.89673]
[1778992412416,30.74,78043.61,42.0,0.14314,0.00017,9.86823]
[1778992419023,30.73,78044.3,42.0,0.1432,0.00017,9.87112]
[1778992425066,30.72,78044.06,42.0,0.14311,0.00017,9.86689]
[1778992429428,30.72,78043.47,42.0,0.14299,0.00017,9.86103]
[1778992436261,30.72,78042.75,42.0,0.14283,0.00017,9.8534]
[1778992436263,30.72,78042.75,42.0,0.14283,0.00017,9.8534]
[1778992437715,30.71,78042.75,42.0,0.1428,0.00017,9.85228]
[1778992437811,30.71,78042.54,42.0,0.14276,0.00017,9.85023]
[1778992441230,30.71,78041.63,42.0,0.14258,0.00017,9.84186]
[1778992445255,30.71,78041.41,42.0,0.14252,0.00017,9.83902]
[1778992445256,30.71,78041.41,42.0,0.14252,0.00017,9.83902]
[1778992451247,30.7,78045.05,42.0,0.14307,0.00017,9.86504]
[1778992456282,30.69,78045.35,42.0,0.14308,0.00017,9.86543]
[1778992461317,30.69,78045.42,42.0,0.14305,0.00017,9.86401]
[1778992466352,30.68,78045.56,42.0,0.14303,0.00017,9.86294]
[1778992471387,30.66,78053.33,42.0,0.14412,0.00017,9.91174]
[1778992476974,30.66,78053.01,42.0,0.14402,0.00017,9.90712]
[1778992480864,30.65,78052.85,42.0,0.14395,0.00017,9.90392]
[1778992486495,30.64,78052.84,42.0,0.14388,0.00017,9.90046]
[1778992489115,30.64,78053.1,42.0,0.14391,0.00017,9.90206]
[1778992498579,30.63,78055.71,42.0,0.14424,0.00017,9.91746]
[1778992503614,30.62,78055.7,42.0,0.14418,0.00017,9.91482]
[1778992509045,30.61,78056.0,42.0,0.14419,0.00017,9.91529]
[1778992514296,30.61,78057.15,42.0,0.14431,0.00017,9.92105]
[1778992519552,30.6,78057.17,42.0,0.14427,0.00017,9.91922]
[1778992520037,30.6,78057.17,42.0,0.14427,0.00017,9.91922]
[1778992525155,30.59,78057.3,42.0,0.14424,0.00017,9.91772]
[1778992530408,30.58,78057.52,42.0,0.1442,0.00017,9.91582]
[1778992535662,30.58,78061.91,42.0,0.14482,0.00017,9.94227]
[1778992537795,30.57,78062.24,42.0,0.14484,0.00017,9.94315]
[1778992538009,30.57,78062.24,42.0,0.14484,0.00017,9.94315]
[1778992538743,30.57,78064.65,42.0,0.14524,0.00017,9.96185]
[1778992538827,30.57,78064.65,42.0,0.14524,0.00017,9.96185]
[1778992539298,30.57,78065.61,42.2,0.1454,0.00017,9.96955]
[1778992539309,30.57,78065.61,42.2,0.1454,0.00017,9.96955]
[1778992539407,30.57,78065.61,42.2,0.1454,0.00017,9.96955]
[1778992539874,30.57,78065.61,42.2,0.1454,0.00017,9.96955]
[1778992539994,30.57,78065.61,42.2,0.1454,0.00017,9.96955]
[1778992540087,30.57,78065.61,42.2,0.1454,0.00017,9.96955]
[1778992540154,30.57,78065.61,42.2,0.1454,0.00017,9.96955]
[1778992540169,30.57,78065.61,42.2,0.1454,0.00017,9.96955]
[1778992540156,30.57,78070.24,42.2,0.14618,0.00017,10.00592]
[1778992540429,30.57,78070.24,42.2,0.14618,0.00017,10.00592]
[1778992540594,30.57,78070.24,42.2,0.14618,0.00017,10.00592]
[1778992540873,30.57,78072.0,42.2,0.14648,0.00017,10.02003]
[1778992541302,30.57,78072.0,42.2,0.14648,0.00017,10.02003]
[1778992546563,30.56,78077.69,42.2,0.14743,0.00017,10.06426]
[1778992546951,30.56,78077.69,42.2,0.14742,0.00017,10.06396]
[1778992549151,30.56,78090.22,42.2,0.14958,0.00017,10.164]
[1778992549502,30.56,78090.22,42.2,0.14958,0.00017,10.164]
[1778992554971,30.56,78093.13,42.2,0.15006,0.00017,10.18593]
[1778992555294,30.56,78093.13,42.2,0.15006,0.00017,10.18593]
[1778992557207,30.56,78093.8,42.2,0.15016,0.00017,10.19073]
[1778992563032,30.55,78093.39,42.2,0.15005,0.00017,10.1856]
[1778992563475,30.55,78093.39,42.2,0.15005,0.00017,10.1856]
[1778992565858,30.55,78094.19,42.2,0.15018,0.00017,10.19144]
[1778992571088,30.54,78095.8,42.2,0.15042,0.00018,10.20249]
[1778992576883,30.54,78095.82,42.2,0.15039,0.00018,10.20136]
[1778992577403,30.54,78095.82,42.2,0.15038,0.00018,10.20072]
[1778992579600,30.54,78095.6,42.2,0.15032,0.00018,10.198]
[1778992579796,30.54,78095.6,42.2,0.15032,0.00018,10.198]
[1778992579821,30.54,78095.6,42.2,0.15032,0.00018,10.198]
[1778992579824,30.54,78095.6,42.2,0.15032,0.00018,10.198]
[1778992580151,30.54,78095.78,42.2,0.15034,0.00018,10.19883]
[1778992580629,30.54,78095.78,42.2,0.15034,0.00018,10.19883]
[1778992580693,30.54,78095.78,42.2,0.15034,0.00018,10.19883]
[1778992580810,30.54,78095.78,42.2,0.15034,0.00018,10.19883]
[1778992581158,30.53,78096.09,42.2,0.15038,0.00018,10.20101]
[1778992583817,30.53,78096.59,42.2,0.15046,0.00018,10.2044]
[1778992585519,30.53,78099.23,42.2,0.15091,0.00018,10.22499]
[1778992586884,30.53,78099.03,42.2,0.15086,0.00018,10.22304]
[1778992590351,30.53,78100.04,42.2,0.15101,0.00018,10.22978]
[1778992597270,30.52,78102.28,42.2,0.15127,0.00018,10.23881]
[1778992602574,30.52,78103.16,42.2,0.15139,0.00018,10.24443]
[1778992603408,30.51,78103.14,42.2,0.15138,0.00018,10.2439]
[1778992606883,30.51,78103.0,42.2,0.15134,0.00018,10.24203]
[1778992612375,30.5,78102.12,42.2,0.15112,0.00018,10.23212]
[1778992617410,30.5,78103.18,42.2,0.15127,0.00018,10.23898]
[1778992623106,30.5,78103.65,42.2,0.15133,0.00018,10.24139]
[1778992626523,30.49,78103.74,42.2,0.15133,0.00018,10.24143]
[1778992627966,30.49,78103.74,42.2,0.1513,0.00018,10.24042]
[1778992627970,30.49,78103.74,42.2,0.1513,0.00018,10.24042]
[1778992627999,30.49,78103.74,42.2,0.1513,0.00018,10.24042]
[1778992628452,30.49,78103.88,42.2,0.15132,0.00018,10.24121]
[1778992628543,30.49,78103.88,42.2,0.15132,0.00018,10.24121]
[1778992628606,30.49,78103.88,42.2,0.15132,0.00018,10.24121]
[1778992634529,30.48,78110.73,42.2,0.15247,0.00018,10.29373]
[1778992639050,30.48,78111.2,42.2,0.15253,0.00018,10.29636]
[1778992639053,30.48,78111.2,42.2,0.15253,0.00018,10.29636]
[1778992644415,30.47,78115.13,42.2,0.15317,0.00018,10.32566]
[1778992644429,30.47,78115.13,42.2,0.15317,0.00018,10.32566]
[1778992644675,30.47,78115.13,42.2,0.15317,0.00018,10.32566]
[1778992644695,30.47,78115.13,42.2,0.15317,0.00018,10.32566]
[1778992645110,30.47,78115.13,42.2,0.15317,0.00018,10.32566]
[1778992645277,30.47,78119.26,42.2,0.1539,0.00018,10.35858]
[1778992645375,30.47,78119.26,42.2,0.1539,0.00018,10.35858]
[1778992647399,30.47,78128.1,42.2,0.15547,0.00018,10.42953]
[1778992654840,30.47,78126.13,42.2,0.155,0.00018,10.40543]
[1778992654941,30.47,78125.97,42.2,0.15497,0.00018,10.40386]
[1778992655511,30.47,78125.97,42.2,0.15497,0.00018,10.40386]
[1778992657438,30.46,78125.59,42.2,0.15487,0.00018,10.39966]
[1778992657594,30.46,78125.59,42.2,0.15487,0.00018,10.39966]
[1778992657693,30.46,78125.55,42.2,0.15485,0.00018,10.39877]
[1778992658518,30.46,78125.55,42.2,0.15485,0.00018,10.39877]
[1778992663735,30.46,78128.57,42.2,0.15535,0.00018,10.42134]
[1778992664860,30.46,78128.57,42.2,0.15535,0.00018,10.42134]
[1778992664909,30.45,78128.17,42.2,0.15527,0.00018,10.41777]
[1778992665400,30.45,78128.17,42.2,0.15527,0.00018,10.41777]
[1778992666884,30.45,78129.05,42.2,0.15542,0.00018,10.42427]
[1778992666994,30.45,78129.05,42.2,0.15542,0.00018,10.42427]
[1778992667019,30.45,78129.24,42.2,0.15544,0.00018,10.42518]
[1778992667427,30.45,78129.24,42.2,0.15544,0.00018,10.42518]
[1778992674812,30.44,78128.67,42.2,0.15527,0.00018,10.41784]
[1778992679491,30.44,78131.28,42.2,0.15571,0.00018,10.43751]
[1778992679847,30.44,78130.97,42.2,0.15565,0.00018,10.43463]
[1778992680409,30.44,78130.97,42.2,0.15565,0.00018,10.43463]
[1778992683359,30.43,78131.31,42.2,0.15566,0.00018,10.43543]
[1778992683393,30.43,78131.31,42.2,0.15566,0.00018,10.43543]
[1778992683836,30.43,78131.31,42.2,0.15566,0.00018,10.43543]
[1778992683897,30.43,78131.31,42.2,0.15566,0.00018,10.43543]
[1778992685788,30.43,78131.66,42.2,0.1557,0.00018,10.43696]
[1778992685994,30.43,78131.66,42.2,0.1557,0.00018,10.43696]
[1778992686008,30.43,78132.69,42.2,0.15587,0.00018,10.44463]
[1778992686438,30.43,78132.69,42.2,0.15587,0.00018,10.44463]
[1778992686498,30.43,78132.69,42.2,0.15587,0.00018,10.44463]
[1778992686692,30.43,78132.69,42.2,0.15587,0.00018,10.44463]
[1778992687228,30.43,78136.74,42.2,0.15659,0.00018,10.47701]
[1778992690186,30.43,78142.65,42.2,0.15765,0.00018,10.52444]
[1778992696037,30.42,78146.38,42.2,0.1583,0.00018,10.55328]
[1778992697345,30.42,78146.43,42.2,0.1583,0.00018,10.55346]
[1778992701459,30.42,78148.88,42.2,0.15872,0.00018,10.57209]
[1778992701594,30.42,78148.88,42.2,0.15872,0.00018,10.57209]
[1778992702001,30.42,78144.97,42.2,0.158,0.00018,10.54021]
[1778992702473,30.42,78144.97,42.2,0.158,0.00018,10.54021]
[1778992703521,30.42,78140.61,42.2,0.15721,0.00018,10.50462]
[1778992703527,30.42,78140.61,42.2,0.15721,0.00018,10.50462]
[1778992704015,30.42,78140.72,42.2,0.15722,0.00018,10.50525]
[1778992709050,30.41,78139.71,42.2,0.15702,0.00018,10.4963]
[1778992710311,30.41,78139.71,42.2,0.15702,0.00018,10.4963]
[1778992716099,30.41,78140.26,42.2,0.15702,0.00018,10.4932]
[1778992721134,30.41,78136.08,42.2,0.15625,0.00018,10.45869]
[1778992722538,30.41,78135.47,42.2,0.15614,0.00018,10.45364]
[1778992723148,30.41,78133.4,42.2,0.15576,0.00018,10.43679]
[1778992729190,30.4,78130.52,42.2,0.15522,0.00018,10.41233]
[1778992734225,30.4,78130.56,42.2,0.1552,0.00018,10.41177]
[1778992739260,30.4,78130.81,42.2,0.15523,0.00018,10.41295]
[1778992744295,30.4,78130.65,42.2,0.15518,0.00018,10.41086]
[1778992746838,30.4,78130.36,42.2,0.15512,0.00018,10.40808]
[1778992746894,30.4,78130.36,42.2,0.15512,0.00018,10.40808]
[1778992747024,30.4,78130.36,42.2,0.15512,0.00018,10.40808]
[1778992747316,30.39,78130.6,42.2,0.15515,0.00018,10.4096]
[1778992747494,30.39,78130.6,42.2,0.15515,0.00018,10.4096]
[1778992749268,30.39,78130.6,42.2,0.15515,0.00018,10.4096]
[1778992750377,30.39,78129.82,42.2,0.15499,0.00018,10.40244]
[1778992750495,30.39,78125.8,42.2,0.15426,0.00018,10.3695]
[1778992751344,30.39,78125.05,42.2,0.15413,0.00018,10.36335]
[1778992751498,30.39,78125.05,42.2,0.15413,0.00018,10.36335]
[1778992756848,30.39,78124.58,42.2,0.15404,0.00018,10.35921]
[1778992757386,30.39,78124.74,42.2,0.15406,0.00018,10.36015]
[1778992757494,30.39,78124.74,42.2,0.15406,0.00018,10.36015]
[1778992760535,30.39,78125.54,42.2,0.15418,0.00018,10.36592]
[1778992760694,30.39,78125.54,42.2,0.15418,0.00018,10.36592]
[1778992760795,30.39,78125.67,42.2,0.1542,0.00018,10.36661]
[1778992761491,30.39,78125.67,42.2,0.1542,0.00018,10.36661]
[1778992764845,30.39,78127.7,42.2,0.15456,0.00018,10.38288]
[1778992764924,30.39,78127.71,42.2,0.15456,0.00018,10.38279]
[1778992765494,30.39,78127.71,42.2,0.15456,0.00018,10.38279]
[1778992771484,30.38,78126.99,42.2,0.1543,0.00018,10.3679]
[1778992776470,30.38,78126.83,42.2,0.15426,0.00018,10.36624]
[1778992782561,30.37,78126.83,42.2,0.15418,0.00018,10.36269]
[1778992788062,30.36,78127.03,42.2,0.15418,0.00018,10.36292]
[1778992792837,30.36,78127.06,42.2,0.15415,0.00018,10.36149]
[1778992792895,30.36,78127.06,42.2,0.15415,0.00018,10.36149]
[1778992793397,30.36,78127.06,42.2,0.15415,0.00018,10.36149]
[1778992792997,30.36,78126.57,42.2,0.15406,0.00018,10.3572]
[1778992793594,30.36,78126.57,42.2,0.15406,0.00018,10.3572]
[1778992793652,30.36,78126.57,42.2,0.15406,0.00018,10.3572]
[1778992794333,30.36,78126.76,42.2,0.15409,0.00018,10.35871]
[1778992794607,30.36,78126.76,42.2,0.15409,0.00018,10.35871]
[1778992800315,30.35,78123.87,42.2,0.15354,0.00018,10.3338]
[1778992806729,30.35,78121.97,42.2,0.15313,0.00018,10.31551]
[1778992817223,30.34,78122.76,42.2,0.15325,0.00018,10.32081]
[1778992823355,30.33,78123.47,42.2,0.15328,0.00018,10.32209]
[1778992823362,30.33,78123.47,42.2,0.15328,0.00018,10.32209]
[1778992823382,30.33,78123.47,42.2,0.15328,0.00018,10.32209]
[1778992824500,30.33,78124.12,42.2,0.15339,0.00018,10.32698]
[1778992824594,30.33,78124.78,42.2,0.15349,0.00018,10.33194]
[1778992825426,30.33,78124.78,42.2,0.15349,0.00018,10.33194]
[1778992825493,30.33,78124.78,42.2,0.15349,0.00018,10.33194]
[1778992825228,30.33,78122.2,42.2,0.15303,0.00018,10.31064]
[1778992825629,30.33,78122.2,42.2,0.15303,0.00018,10.31064]
[1778992825646,30.33,78122.2,42.2,0.15302,0.00018,10.31057]
[1778992826596,30.33,78122.2,42.2,0.15302,0.00018,10.31057]
[1778992831908,30.32,78122.28,42.2,0.15291,0.00018,10.30256]
[1778992836943,30.32,78121.66,42.2,0.15276,0.00018,10.29574]
[1778992841561,30.31,78121.87,42.2,0.15277,0.00018,10.29602]
[1778992841596,30.31,78121.87,42.2,0.15277,0.00018,10.29602]
[1778992841989,30.31,78121.87,42.2,0.15277,0.00018,10.29602]
[1778992841996,30.31,78121.87,42.2,0.15277,0.00018,10.29602]
[1778992842086,30.31,78121.85,42.2,0.15276,0.00018,10.2955]
[1778992842657,30.31,78121.85,42.2,0.15276,0.00018,10.2955]
[1778992848020,30.31,78124.81,42.2,0.15329,0.00018,10.31974]
[1778992853055,30.31,78127.53,42.2,0.15378,0.00018,10.34187]
[1778992858090,30.31,78129.25,42.2,0.15408,0.00018,10.35565]
[1778992861766,30.31,78129.66,42.2,0.15416,0.00018,10.35886]
[1778992861894,30.31,78129.66,42.2,0.15416,0.00018,10.35886]
[1778992861962,30.31,78129.66,42.2,0.15416,0.00018,10.35886]
[1778992862118,30.31,78129.52,42.2,0.15413,0.00018,10.35768]
[1778992862694,30.31,78129.52,42.2,0.15413,0.00018,10.35768]
[1778992868160,30.31,78129.96,42.2,0.15416,0.00018,10.35924]
[1778992871443,30.3,78128.71,42.2,0.15392,0.00018,10.34842]
[1778992871541,30.3,78129.87,42.2,0.15412,0.00018,10.35718]
[1778992871693,30.3,78129.87,42.2,0.15412,0.00018,10.35718]
[1778992871764,30.3,78129.87,42.2,0.15412,0.00018,10.35718]
[1778992877226,30.3,78130.02,42.2,0.15414,0.00018,10.35814]
[1778992882261,30.3,78129.98,42.2,0.15413,0.00018,10.35755]
[1778992886892,30.3,78130.68,42.2,0.15425,0.00018,10.36299]
[1778992887296,30.3,78130.5,42.2,0.15421,0.00018,10.36146]
[1778992887693,30.3,78130.5,42.2,0.15421,0.00018,10.36146]
[1778992889423,30.3,78130.61,42.2,0.15422,0.00018,10.36199]
[1778992889493,30.3,78130.63,42.2,0.15421,0.00018,10.36144]
[1778992889594,30.3,78130.63,42.2,0.15421,0.00018,10.36144]
[1778992889682,30.3,78130.63,42.2,0.15421,0.00018,10.36144]
[1778992895352,30.29,78135.62,42.2,0.15502,0.00018,10.39497]
[1778992900387,30.29,78137.75,42.2,0.15539,0.00018,10.41166]
[1778992905433,30.29,78140.58,42.2,0.15589,0.00018,10.4339]
[1778992907733,30.29,78140.67,42.2,0.1559,0.00018,10.4343]
[1778992907740,30.29,78140.67,42.2,0.1559,0.00018,10.4343]
[1778992907910,30.29,78140.67,42.2,0.1559,0.00018,10.4343]
[1778992908220,30.29,78140.67,42.2,0.1559,0.00018,10.4343]
[1778992908455,30.29,78142.02,42.2,0.15614,0.00018,10.4451]
[1778992913489,30.29,78144.75,42.2,0.15663,0.00018,10.46697]
[1778992918568,30.29,78145.25,42.2,0.15671,0.00018,10.47077]
[1778992924099,30.29,78145.29,42.2,0.15671,0.00018,10.47077]
[1778992924566,30.29,78145.3,42.2,0.15671,0.00018,10.47071]
[1778992929433,30.29,78144.82,42.2,0.15661,0.00018,10.46631]
[1778992929601,30.29,78147.14,42.2,0.15703,0.00018,10.48502]
[1778992930445,30.29,78147.14,42.2,0.15703,0.00018,10.48502]
[1778992930452,30.29,78147.14,42.2,0.15703,0.00018,10.48502]
[1778992935643,30.28,78148.78,42.2,0.15732,0.00018,10.49798]
[1778992938528,30.28,78148.69,42.2,0.1573,0.00018,10.49719]
[1778992938626,30.28,78148.87,42.2,0.15733,0.00018,10.49852]
[1778992940589,30.28,78150.92,42.2,0.15771,0.00018,10.51517]
[1778992940693,30.28,78152.55,42.2,0.158,0.00018,10.52822]
[1778992940794,30.28,78152.51,42.2,0.15799,0.00018,10.52768]
[1778992946777,30.28,78146.81,42.2,0.15694,0.00018,10.48086]
[1778992946904,30.28,78146.81,42.2,0.15694,0.00018,10.48086]
[1778992949323,30.28,78147.99,42.2,0.15715,0.00018,10.49034]
[1778992954781,30.28,78149.41,42.2,0.15732,0.00018,10.49495]
[1778992959817,30.28,78149.94,42.2,0.15741,0.00018,10.49888]
[1778992965552,30.28,78150.03,42.2,0.15742,0.00018,10.49924]
[1778992968971,30.28,78150.07,42.2,0.15742,0.00018,10.49917]
[1778992974922,30.27,78152.11,42.2,0.15777,0.00018,10.51494]
[1778992975793,30.27,78152.11,42.2,0.15777,0.00018,10.51494]
[1778992980334,30.27,78152.73,42.2,0.15787,0.00018,10.51947]
[1778992982846,30.27,78153.24,42.2,0.15796,0.00018,10.52319]
[1778992986497,30.27,78154.62,42.2,0.1582,0.00018,10.53394]
[1778992986770,30.27,78155.06,42.2,0.15827,0.00018,10.53717]
[1778992987435,30.27,78155.06,42.2,0.15827,0.00018,10.53717]
[1778992987917,30.27,78155.65,42.2,0.15838,0.00018,10.54197]
[1778992989980,30.27,78160.67,42.2,0.15929,0.00018,10.58238]
[1778992995066,30.26,78161.32,42.2,0.15938,0.00018,10.58621]
[1778993000101,30.26,78160.49,42.2,0.1592,0.00018,10.5783]
[1778993001472,30.26,78160.49,42.2,0.1592,0.00018,10.5783]
[1778993001593,30.26,78160.49,42.2,0.1592,0.00018,10.5783]
[1778993001527,30.26,78160.49,42.2,0.15919,0.00018,10.57807]
[1778993001750,30.26,78160.49,42.2,0.15919,0.00018,10.57807]
[1778993002495,30.26,78160.87,42.2,0.15926,0.00018,10.58093]
[1778993002796,30.26,78160.87,42.2,0.15926,0.00018,10.58093]
[1778993008157,30.26,78160.05,42.2,0.15907,0.00018,10.57291]
[1778993013192,30.25,78158.3,42.2,0.15865,0.00018,10.55111]
[1778993019234,30.25,78158.33,42.2,0.15863,0.00018,10.55015]
[1778993025276,30.25,78159.39,42.2,0.1588,0.00018,10.55754]
[1778993030312,30.24,78161.23,42.2,0.15911,0.00018,10.57147]
[1778993035347,30.24,78157.03,42.2,0.15832,0.00018,10.53633]
[1778993040382,30.24,78157.8,42.2,0.15844,0.00018,10.5417]
[1778993045417,30.23,78157.71,42.2,0.1584,0.00018,10.54005]
[1778993050452,30.23,78157.4,42.2,0.15832,0.00018,10.53664]
[1778993055637,30.23,78157.46,42.2,0.15832,0.00018,10.53644]
[1778993061529,30.23,78154.54,42.2,0.15776,0.00018,10.51167]
[1778993066564,30.23,78154.2,42.2,0.15769,0.00018,10.50829]
[1778993067872,30.23,78154.35,42.2,0.15771,0.00018,10.50939]
[1778993073613,30.22,78154.31,42.2,0.15761,0.00018,10.50193]
[1778993078648,30.22,78153.7,42.2,0.15749,0.00018,10.49644]
[1778993082078,30.22,78154.29,42.2,0.15759,0.00018,10.501]
[1778993087711,30.22,78155.21,42.2,0.15775,0.00018,10.50795]
[1778993088496,30.22,78155.21,42.2,0.15775,0.00018,10.50795]
[1778993089770,30.22,78155.26,42.2,0.15776,0.00018,10.50827]
[1778993092382,30.22,78155.36,42.2,0.15777,0.00018,10.50882]
[1778993093834,30.22,78155.29,42.2,0.15775,0.00018,10.50807]
[1778993099795,30.22,78152.16,42.2,0.15717,0.00018,10.48209]
[1778993104422,30.22,78151.62,42.2,0.15707,0.00018,10.47755]
[1778993104515,30.22,78151.62,42.2,0.15707,0.00018,10.47755]
[1778993104820,30.22,78151.62,42.2,0.15706,0.00018,10.4775]
[1778993105403,30.22,78151.62,42.2,0.15706,0.00018,10.4775]
[1778993106007,30.22,78151.9,42.2,0.15711,0.00018,10.47973]
[1778993107890,30.22,78153.5,42.2,0.1574,0.00018,10.49263]
[1778993107993,30.22,78153.5,42.2,0.1574,0.00018,10.49263]
[1778993109455,30.22,78154.09,42.2,0.15751,0.00018,10.49736]
[1778993114900,30.21,78156.54,42.2,0.15794,0.00018,10.51665]
[1778993117136,30.21,78158.43,42.2,0.15829,0.00018,10.53193]
[1778993120391,30.21,78159.0,42.2,0.15838,0.00018,10.53616]
[1778993121773,30.21,78159.17,42.2,0.15841,0.00018,10.5374]
[1778993127458,30.21,78163.12,42.2,0.15911,0.00018,10.56856]
[1778993133028,30.21,78165.26,42.2,0.1594,0.00018,10.57821]
[1778993136517,30.2,78165.19,42.2,0.15938,0.00018,10.57727]
[1778993144105,30.2,78171.73,42.2,0.16054,0.00019,10.62845]
[1778993149140,30.2,78166.32,42.2,0.15951,0.00018,10.58319]
[1778993152467,30.19,78165.93,42.2,0.15943,0.00018,10.57959]
[1778993156052,30.19,78166.31,42.2,0.15948,0.00018,10.58184]
[1778993163238,30.19,78159.11,42.2,0.15813,0.00018,10.52188]
[1778993168273,30.19,78159.33,42.2,0.15815,0.00018,10.52306]
[1778993173309,30.18,78160.06,42.2,0.15828,0.00018,10.52844]
[1778993175101,30.18,78160.0,42.2,0.15826,0.00018,10.52784]
[1778993180358,30.18,78160.69,42.2,0.15837,0.00018,10.53281]
[1778993185393,30.18,78160.41,42.2,0.15831,0.00018,10.53001]
[1778993190602,30.18,78160.44,42.2,0.15831,0.00018,10.52986]
[1778993190894,30.18,78160.29,42.2,0.15828,0.00018,10.52854]
[1778993191498,30.18,78160.29,42.2,0.15828,0.00018,10.52854]
[1778993191594,30.18,78160.29,42.2,0.15828,0.00018,10.52854]
[1778993197478,30.18,78160.36,42.2,0.1582,0.00018,10.52195]
[1778993203520,30.18,78160.29,42.2,0.15817,0.00018,10.52084]
[1778993208555,30.18,78160.26,42.2,0.15816,0.00018,10.52015]
[1778993213590,30.17,78160.3,42.2,0.15816,0.00018,10.52004]
[1778993217529,30.17,78160.27,42.2,0.15814,0.00018,10.51953]
[1778993222075,30.17,78160.47,42.2,0.15817,0.00018,10.52073]
[1778993223689,30.17,78160.38,42.2,0.15815,0.00018,10.51991]
[1778993229702,30.17,78159.06,42.2,0.1579,0.00018,10.5086]
[1778993230571,30.17,78159.06,42.2,0.1579,0.00018,10.5086]
[1778993235744,30.17,78160.04,42.2,0.15807,0.00018,10.51616]
[1778993240779,30.17,78160.59,42.2,0.15816,0.00018,10.52024]
[1778993245814,30.17,78160.24,42.2,0.15808,0.00018,10.51689]
[1778993247309,30.17,78160.21,42.2,0.15808,0.00018,10.51656]
[1778993252497,30.17,78160.11,42.2,0.15805,0.00018,10.51542]
[1778993256689,30.17,78159.89,42.2,0.15793,0.00018,10.50696]
[1778993259427,30.16,78159.69,42.2,0.15789,0.00018,10.50498]
[1778993259773,30.16,78159.69,42.2,0.15789,0.00018,10.50498]
[1778993260990,30.16,78160.36,42.2,0.15801,0.00018,10.51024]
[1778993265780,30.16,78160.76,42.2,0.15807,0.00018,10.51319]
[1778993271672,30.16,78160.59,42.2,0.15803,0.00018,10.51143]
[1778993277711,30.16,78160.56,42.2,0.15802,0.00018,10.51111]
[1778993284080,30.16,78160.86,42.2,0.15806,0.00018,10.51262]
[1778993289960,30.16,78161.6,42.2,0.15819,0.00018,10.51836]
[1778993293145,30.16,78161.96,42.2,0.15825,0.00018,10.52113]
[1778993293652,30.16,78161.96,42.2,0.15825,0.00018,10.52113]
[1778993293665,30.16,78161.96,42.2,0.15825,0.00018,10.52113]
[1778993293709,30.16,78161.96,42.2,0.15825,0.00018,10.52113]
[1778993295157,30.16,78169.31,42.2,0.1596,0.00018,10.58066]
[1778993300192,30.15,78170.03,42.2,0.15971,0.00019,10.58574]
[1778993301001,30.15,78170.03,42.2,0.15971,0.00019,10.58574]
[1778993306052,30.15,78170.28,42.2,0.15974,0.00019,10.58693]
[1778993313938,30.15,78170.48,42.2,0.15975,0.00019,10.58768]
[1778993319358,30.15,78170.79,42.2,0.15971,0.00019,10.58259]
[1778993324952,30.14,78170.79,42.2,0.1597,0.00019,10.58203]
[1778993325220,30.14,78170.79,42.2,0.1597,0.00019,10.58203]
[1778993327573,30.14,78167.84,42.2,0.15912,0.00018,10.55667]
[1778993328812,30.14,78165.49,42.2,0.15868,0.00018,10.53733]
[1778993332899,30.14,78164.75,42.2,0.15854,0.00018,10.53076]
[1778993338129,30.14,78164.16,42.2,0.15841,0.00018,10.52524]
[1778993343502,30.14,78157.68,42.2,0.15721,0.00018,10.47192]
[1778993348537,30.14,78159.35,42.2,0.15752,0.00018,10.48545]
[1778993353572,30.13,78163.95,42.2,0.15836,0.00018,10.52284]
[1778993356387,30.13,78166.73,42.2,0.15887,0.00018,10.54536]
[1778993361628,30.13,78166.58,42.2,0.15882,0.00018,10.54356]
[1778993366663,30.13,78166.7,42.2,0.15884,0.00018,10.54408]
[1778993371698,30.13,78166.72,42.2,0.15875,0.00018,10.5373]
[1778993377234,30.13,78166.64,42.2,0.15873,0.00018,10.53634]
[1778993382757,30.13,78166.68,42.2,0.15873,0.00018,10.53624]
[1778993387810,30.13,78167.89,42.2,0.15894,0.00018,10.54572]
[1778993391087,30.13,78168.55,42.2,0.15906,0.00018,10.55097]
[1778993392845,30.13,78161.12,42.2,0.15769,0.00018,10.49004]
[1778993393553,30.13,78161.12,42.2,0.15769,0.00018,10.49004]
[1778993393693,30.13,78161.12,42.2,0.15769,0.00018,10.49004]
[1778993394117,30.13,78161.42,42.2,0.15774,0.00018,10.49248]
[1778993394124,30.13,78161.42,42.2,0.15774,0.00018,10.49248]
[1778993394133,30.13,78161.42,42.2,0.15774,0.00018,10.49248]
[1778993394144,30.13,78161.42,42.2,0.15774,0.00018,10.49248]
[1778993394316,30.13,78161.42,42.2,0.15774,0.00018,10.49248]
[1778993394548,30.13,78161.42,42.2,0.15774,0.00018,10.49248]
[1778993394859,30.13,78150.37,42.2,0.15571,0.00018,10.40197]
[1778993395866,30.12,78141.53,42.2,0.1541,0.00018,10.3294]
[1778993400913,30.12,78141.89,42.2,0.15414,0.00018,10.33125]
[1778993403106,30.12,78141.94,42.2,0.15414,0.00018,10.33145]
[1778993403109,30.12,78141.94,42.2,0.15414,0.00018,10.33145]
[1778993403151,30.12,78145.45,42.2,0.15478,0.00018,10.3599]
[1778993403496,30.12,78145.45,42.2,0.15478,0.00018,10.3599]
[1778993403934,30.12,78149.97,42.2,0.15559,0.00018,10.3966]
[1778993404116,30.12,78149.97,42.2,0.15559,0.00018,10.3966]
[1778993404186,30.12,78149.97,42.2,0.15559,0.00018,10.3966]
[1778993404416,30.12,78149.97,42.2,0.15559,0.00018,10.3966]
[1778993404941,30.12,78153.0,42.2,0.15615,0.00018,10.4215]
[1778993405197,30.12,78153.0,42.2,0.15615,0.00018,10.4215]
[1778993406480,30.12,78153.34,42.2,0.15621,0.00018,10.4241]
[1778993406673,30.12,78153.34,42.2,0.15621,0.00018,10.4241]
[1778993408545,30.12,78154.01,42.2,0.15632,0.00018,10.42913]
[1778993410083,30.12,78154.35,42.2,0.15638,0.00018,10.43169]
[1778993411845,30.12,78154.5,42.2,0.15639,0.00018,10.43245]
[1778993416268,30.11,78154.42,42.2,0.15635,0.00018,10.43035]
[1778993419836,30.11,78154.39,42.2,0.15633,0.00018,10.42962]
[1778993419837,30.11,78154.39,42.2,0.15633,0.00018,10.42962]
[1778993419845,30.11,78154.39,42.2,0.15633,0.00018,10.42962]
[1778993419903,30.11,78154.39,42.2,0.15633,0.00018,10.42962]
[1778993420080,30.11,78154.39,42.2,0.15633,0.00018,10.42962]
[1778993421354,30.11,78159.7,42.2,0.15729,0.00018,10.47226]
[1778993421395,30.11,78159.7,42.2,0.15729,0.00018,10.47226]
[1778993421838,30.11,78159.7,42.2,0.15729,0.00018,10.47226]
[1778993421893,30.11,78159.7,42.2,0.15729,0.00018,10.47226]
[1778993422080,30.11,78159.7,42.2,0.15729,0.00018,10.47226]
[1778993422384,30.11,78160.58,42.2,0.15745,0.00018,10.47944]
[1778993422494,30.11,78160.58,42.2,0.15745,0.00018,10.47944]
[1778993423067,30.11,78160.55,42.2,0.15744,0.00018,10.47917]
[1778993428102,30.11,78160.72,42.2,0.15747,0.00018,10.48046]
[1778993433137,30.11,78160.6,42.2,0.15737,0.00018,10.47286]
[1778993438173,30.11,78160.22,42.2,0.1573,0.00018,10.46968]
[1778993443208,30.11,78159.78,42.2,0.15722,0.00018,10.46603]
[1778993448243,30.11,78160.0,42.2,0.15726,0.00018,10.46778]
[1778993453278,30.11,78159.8,42.2,0.15722,0.00018,10.46608]
[1778993462342,30.11,78159.83,42.2,0.15722,0.00018,10.46621]
[1778993467377,30.11,78159.87,42.2,0.15723,0.00018,10.46645]
[1778993472412,30.11,78159.9,42.2,0.15723,0.00018,10.46661]
[1778993474521,30.11,78159.7,42.2,0.15719,0.00018,10.46496]
[1778993474623,30.11,78159.72,42.2,0.1572,0.00018,10.46511]
[1778993480468,30.1,78162.53,42.2,0.15769,0.00018,10.48729]
[1778993485503,30.1,78162.55,42.2,0.15768,0.00018,10.48673]
[1778993491017,30.1,78162.51,42.2,0.15766,0.00018,10.48584]
[1778993491115,30.1,78162.55,42.2,0.15759,0.00018,10.47938]
[1778993492888,30.1,78162.55,42.2,0.15759,0.00018,10.47938]
[1778993494844,30.1,78162.51,42.2,0.15758,0.00018,10.479]
[1778993495463,30.1,78162.61,42.2,0.1576,0.00018,10.4798]
[1778993501033,30.1,78162.31,42.2,0.15754,0.00018,10.47724]
[1778993502808,30.1,78162.53,42.2,0.15758,0.00018,10.479]
[1778993503421,30.1,78163.73,42.2,0.1578,0.00018,10.48879]
[1778993503949,30.1,78163.73,42.2,0.1578,0.00018,10.48879]
[1778993513856,30.1,78164.55,42.2,0.15794,0.00018,10.495]
[1778993519743,30.1,78166.67,42.2,0.15832,0.00018,10.51195]
[1778993524778,30.1,78167.09,42.2,0.15839,0.00018,10.51512]
[1778993529814,30.1,78167.15,42.2,0.1584,0.00018,10.51536]
[1778993530575,30.1,78167.15,42.2,0.1584,0.00018,10.51536]
[1778993530582,30.1,78167.15,42.2,0.1584,0.00018,10.51536]
[1778993536080,30.09,78165.91,42.2,0.15816,0.00018,10.50497]
[1778993542906,30.09,78166.54,42.2,0.15827,0.00018,10.50965]
[1778993547973,30.09,78166.5,42.2,0.15825,0.00018,10.50905]
[1778993550062,30.09,78166.5,42.2,0.15825,0.00018,10.50891]
[1778993554639,30.09,78167.19,42.2,0.15829,0.00018,10.50765]
[1778993560026,30.09,78167.11,42.2,0.15827,0.00018,10.50654]
[1778993560833,30.09,78167.11,42.2,0.15827,0.00018,10.50654]
[1778993565871,30.09,78167.08,42.2,0.15826,0.00018,10.50591]
[1778993566984,30.09,78167.19,42.2,0.15827,0.00018,10.50673]
[1778993569322,30.09,78167.11,42.2,0.15826,0.00018,10.50592]
[1778993569389,30.09,78167.11,42.2,0.15826,0.00018,10.50592]
[1778993569815,30.09,78167.11,42.2,0.15826,0.00018,10.50592]
[1778993570335,30.09,78161.42,42.2,0.1572,0.00018,10.45925]
[1778993571193,30.09,78153.88,42.2,0.15582,0.00018,10.39742]
[1778993571396,30.09,78153.88,42.2,0.15582,0.00018,10.39742]
[1778993573494,30.09,78151.49,42.2,0.15538,0.00018,10.37786]
[1778993573497,30.09,78151.49,42.2,0.15538,0.00018,10.37785]
[1778993576375,30.09,78149.14,42.2,0.15496,0.00018,10.35885]
[1778993576399,30.09,78149.14,42.2,0.15496,0.00018,10.35885]
[1778993576882,30.09,78149.14,42.2,0.15496,0.00018,10.35885]
[1778993577030,30.09,78149.14,42.2,0.15496,0.00018,10.35885]
[1778993577143,30.09,78143.42,42.2,0.15391,0.00018,10.31188]
[1778993577394,30.09,78143.42,42.2,0.15391,0.00018,10.31188]
[1778993580977,30.09,78141.82,42.2,0.15361,0.00018,10.29825]
[1778993586206,30.08,78142.62,42.2,0.15371,0.00018,10.30298]
[1778993588933,30.08,78142.63,42.2,0.1537,0.00018,10.30254]
[1778993594262,30.07,78141.83,42.2,0.15351,0.00018,10.29399]
[1778993596918,30.07,78141.3,42.2,0.1534,0.00018,10.28902]
[1778993603325,30.07,78141.86,42.2,0.15346,0.00018,10.29139]
[1778993608360,30.06,78141.86,42.2,0.15342,0.00018,10.28978]
[1778993613395,30.06,78141.26,42.2,0.1532,0.00018,10.27679]
[1778993618430,30.05,78136.8,42.2,0.15236,0.00018,10.23902]
[1778993624472,30.05,78136.84,42.2,0.15234,0.00018,10.23792]
[1778993630010,30.05,78135.84,42.2,0.15214,0.00018,10.22877]
[1778993635553,30.04,78135.52,42.2,0.15204,0.00018,10.22447]
[1778993640268,30.04,78135.26,42.2,0.15198,0.00018,10.2216]
[1778993641524,30.04,78135.2,42.2,0.15196,0.00018,10.22062]
[1778993646632,30.03,78136.11,42.2,0.15209,0.00018,10.22653]
[1778993650395,30.03,78135.72,42.2,0.152,0.00018,10.22259]
[1778993650620,30.03,78135.72,42.2,0.152,0.00018,10.22259]
[1778993651400,30.03,78135.68,42.2,0.15199,0.00018,10.22201]
[1778993653090,30.03,78133.31,42.2,0.15155,0.00018,10.20238]
[1778993658718,30.03,78127.25,42.2,0.15044,0.00018,10.15161]
[1778993663436,30.03,78125.74,42.2,0.15016,0.00018,10.13875]
[1778993665962,30.03,78125.53,42.2,0.15012,0.00018,10.1368]
[1778993667247,30.03,78125.53,42.2,0.15011,0.00018,10.13668]
[1778993667248,30.03,78125.53,42.2,0.15011,0.00018,10.13668]
[1778993667341,30.02,78132.63,42.2,0.15138,0.00018,10.19446]
[1778993673035,30.02,78135.3,42.2,0.15177,0.00018,10.20929]
[1778993678858,30.02,78141.7,42.2,0.1529,0.00018,10.26023]
[1778993682115,30.02,78142.86,42.2,0.1531,0.00018,10.26946]
[1778993682197,30.02,78142.86,42.2,0.1531,0.00018,10.26946]
[1778993682216,30.02,78143.07,42.2,0.15313,0.00018,10.27063]
[1778993682475,30.02,78143.07,42.2,0.15313,0.00018,10.27063]
[1778993684918,30.02,78144.29,42.2,0.15334,0.00018,10.28035]
[1778993685891,30.02,78145.08,42.2,0.15349,0.00018,10.28682]
[1778993685907,30.02,78144.88,42.2,0.15345,0.00018,10.28525]
[1778993686494,30.02,78144.88,42.2,0.15345,0.00018,10.28525]
[1778993686656,30.02,78144.88,42.2,0.15345,0.00018,10.28525]
[1778993686793,30.02,78144.88,42.2,0.15345,0.00018,10.28525]
[1778993687401,30.02,78142.66,42.2,0.15304,0.00018,10.26685]
[1778993687494,30.02,78142.66,42.2,0.15304,0.00018,10.26685]
[1778993687623,30.02,78142.66,42.2,0.15304,0.00018,10.26685]
[1778993688295,30.02,78142.66,42.2,0.15304,0.00018,10.26685]
[1778993688629,30.02,78143.13,42.2,0.15313,0.00018,10.2706]
[1778993689076,30.02,78143.9,42.2,0.15327,0.00018,10.27691]
[1778993689594,30.02,78143.9,42.2,0.15327,0.00018,10.27691]
[1778993690877,30.02,78144.41,42.2,0.15335,0.00018,10.28088]
[1778993690878,30.02,78144.41,42.2,0.15335,0.00018,10.28088]
[1778993695977,30.01,78141.16,42.2,0.15273,0.00018,10.25268]
[1778993701413,30.01,78146.38,42.2,0.15364,0.00018,10.29401]
[1778993707055,30.0,78147.53,42.2,0.15382,0.00018,10.30184]
[1778993710076,30.0,78139.8,42.2,0.1524,0.00018,10.23784]
[1778993715111,30.0,78138.96,42.2,0.15223,0.00018,10.23018]
[1778993721153,30.0,78140.02,42.2,0.1524,0.00018,10.23797]
[1778993726188,29.99,78139.88,42.2,0.15236,0.00018,10.23607]
[1778993732549,29.99,78139.77,42.2,0.15233,0.00018,10.23473]
[1778993732550,29.99,78139.77,42.2,0.15233,0.00018,10.23473]
[1778993738272,29.99,78140.29,42.2,0.15231,0.00018,10.23085]
[1778993743307,29.99,78140.23,42.2,0.15228,0.00018,10.22934]
[1778993748059,29.98,78140.3,42.2,0.15228,0.00018,10.22932]
[1778993753378,29.98,78140.31,42.2,0.15225,0.00018,10.22787]
[1778993757234,29.98,78140.2,42.2,0.15221,0.00018,10.22642]
[1778993762441,29.98,78139.09,42.2,0.15199,0.00018,10.21629]
[1778993766059,29.97,78139.12,42.2,0.15199,0.00018,10.21621]
[1778993771504,29.97,78139.1,42.2,0.15196,0.00018,10.21492]
[1778993776064,29.97,78139.16,42.2,0.15196,0.00018,10.21495]
[1778993781058,29.97,78141.42,42.2,0.15235,0.00018,10.23266]
[1778993786804,29.97,78137.04,42.2,0.15154,0.00018,10.19577]
[1778993787163,29.97,78137.04,42.2,0.15154,0.00018,10.19577]
[1778993792651,29.96,78134.86,42.2,0.15105,0.00018,10.17066]
[1778993797768,29.96,78134.92,42.2,0.15105,0.00018,10.17075]
[1778993798366,29.96,78134.92,42.2,0.15105,0.00018,10.17075]
[1778993798404,29.96,78134.94,42.2,0.15105,0.00018,10.1707]
[1778993798593,29.96,78134.94,42.2,0.15105,0.00018,10.1707]
[1778993798710,29.96,78134.94,42.2,0.15105,0.00018,10.1707]
[1778993799751,29.96,78134.83,42.2,0.15103,0.00018,10.1698]
[1778993801603,29.96,78134.9,42.2,0.15105,0.00018,10.17075]
[1778993801844,29.96,78134.9,42.2,0.15105,0.00018,10.17075]
[1778993802639,29.96,78134.82,42.2,0.15104,0.00018,10.17027]
[1778993802792,29.96,78134.82,42.2,0.15104,0.00018,10.17027]
[1778993804061,29.96,78134.92,42.2,0.15107,0.00018,10.17128]
[1778993807884,29.97,78134.12,42.2,0.15094,0.00018,10.16573]
[1778993807994,29.97,78134.12,42.2,0.15094,0.00018,10.16573]
[1778993807995,29.97,78134.12,42.2,0.15094,0.00018,10.16573]
[1778993808074,29.97,78134.12,42.2,0.15094,0.00018,10.16573]
[1778993808093,29.97,78134.26,42.2,0.15097,0.00018,10.16714]
[1778993808609,29.97,78134.26,42.2,0.15097,0.00018,10.16714]
[1778993813798,29.97,78133.26,42.2,0.15078,0.00018,10.15825]
[1778993817256,29.96,78133.09,42.2,0.15074,0.00018,10.15662]
[1778993822863,29.96,78128.15,42.2,0.14984,0.00018,10.11556]
[1778993827898,29.96,78127.91,42.2,0.1498,0.00018,10.11334]
[1778993830614,29.96,78127.82,42.2,0.14978,0.00018,10.11251]
[1778993836063,29.96,78127.92,42.2,0.14979,0.00018,10.11312]
[1778993843003,29.96,78127.78,42.2,0.14976,0.00018,10.11164]
[1778993843732,29.96,78127.78,42.2,0.14976,0.00018,10.11164]
[1778993849045,29.96,78125.7,42.2,0.14938,0.00018,10.0943]
[1778993854080,29.96,78127.61,42.2,0.14964,0.00018,10.10324]
[1778993859115,29.96,78127.95,42.2,0.1497,0.00018,10.10573]
[1778993864150,29.96,78130.7,42.2,0.15018,0.00018,10.12788]
[1778993869823,29.96,78130.32,42.2,0.1501,0.00018,10.12437]
[1778993876234,29.95,78130.7,42.2,0.15015,0.00018,10.12671]
[1778993882276,29.95,78130.5,42.2,0.1501,0.00018,10.12445]
[1778993888318,29.95,78130.79,42.2,0.15014,0.00018,10.12622]
[1778993893353,29.95,78130.3,42.2,0.15004,0.00018,10.12168]
[1778993898389,29.95,78130.21,42.2,0.15002,0.00018,10.12047]
[1778993903424,29.95,78130.04,42.2,0.14998,0.00018,10.1186]
[1778993910473,29.95,78130.23,42.2,0.15,0.00018,10.11956]
[1778993911042,29.95,78130.23,42.2,0.15,0.00018,10.11956]
[1778993911622,29.95,78130.23,42.2,0.15,0.00018,10.11956]
[1778993918529,29.94,78130.45,42.2,0.14995,0.00018,10.11424]
[1778993923564,29.94,78130.26,42.2,0.14991,0.00018,10.11241]
[1778993928599,29.94,78130.73,42.2,0.14999,0.00018,10.11605]
[1778993934641,29.94,78129.37,42.2,0.14974,0.00018,10.10468]
[1778993935715,29.94,78129.37,42.2,0.14974,0.00018,10.10468]
[1778993938146,29.94,78134.26,42.2,0.15062,0.00018,10.14476]
[1778993943376,29.94,78138.05,42.2,0.15129,0.00018,10.17533]
[1778993949101,29.94,78137.99,42.2,0.15126,0.00018,10.17415]
[1778993954781,29.94,78137.99,42.2,0.15124,0.00018,10.17339]
[1778993959816,29.94,78138.17,42.2,0.15126,0.00018,10.17435]
[1778993964851,29.93,78139.53,42.2,0.1515,0.00018,10.18499]
[1778993966221,29.93,78139.53,42.2,0.1515,0.00018,10.18499]
[1778993967866,29.93,78140.69,42.2,0.1517,0.00018,10.19428]
[1778993972989,29.93,78140.71,42.2,0.1517,0.00018,10.19396]
[1778993973001,29.93,78140.71,42.2,0.1517,0.00018,10.19396]
[1778993973009,29.93,78140.71,42.2,0.1517,0.00018,10.19396]
[1778993973113,29.93,78140.71,42.2,0.1517,0.00018,10.19396]
[1778993974211,29.93,78140.77,42.2,0.15163,0.00018,10.18769]
[1778993974484,29.93,78140.77,42.2,0.15163,0.00018,10.18769]
[1778993976481,29.93,78147.5,42.2,0.15285,0.00018,10.24313]
[1778993976562,29.93,78147.5,42.2,0.15285,0.00018,10.24313]
[1778993978200,29.93,78146.46,42.2,0.15266,0.00018,10.23467]
[1778993978293,29.93,78146.46,42.2,0.15266,0.00018,10.23467]
[1778993978301,29.93,78146.65,42.2,0.1527,0.00018,10.23627]
[1778993978781,29.93,78146.65,42.2,0.1527,0.00018,10.23627]
[1778993978809,29.93,78146.65,42.2,0.1527,0.00018,10.23627]
[1778993978893,29.93,78146.65,42.2,0.1527,0.00018,10.23627]
[1778993978979,29.93,78146.65,42.2,0.1527,0.00018,10.23627]
[1778993978994,29.93,78146.62,42.2,0.1527,0.00018,10.23635]
[1778993979794,29.93,78146.62,42.2,0.1527,0.00018,10.23635]
[1778993981096,29.93,78146.61,42.2,0.1527,0.00018,10.23631]
[1778993981436,29.93,78146.61,42.2,0.1527,0.00018,10.23631]
[1778993982203,29.93,78146.61,42.2,0.1527,0.00018,10.23634]
[1778993982410,29.93,78139.74,42.2,0.15146,0.00018,10.17997]
[1778993982904,29.93,78139.74,42.2,0.15146,0.00018,10.17997]
[1778993985600,29.93,78131.98,42.2,0.15005,0.00018,10.1161]
[1778993986563,29.93,78130.68,42.2,0.14982,0.00018,10.10537]
[1778993988294,29.93,78130.89,42.2,0.14986,0.00018,10.10706]
[1778993994057,29.93,78129.48,42.2,0.1496,0.00018,10.0954]
[1778993996489,29.93,78129.48,42.2,0.1496,0.00018,10.0954]
[1778994001549,29.93,78129.61,42.2,0.14962,0.00018,10.09645]
[1778994002220,29.93,78129.61,42.2,0.14962,0.00018,10.09642]
[1778994003733,29.93,78121.86,42.2,0.14824,0.00018,10.0329]
[1778994006789,29.93,78120.92,42.2,0.14808,0.00018,10.02545]
[1778994009065,29.93,78121.76,42.2,0.14823,0.00018,10.03252]
[1778994014197,29.93,78123.16,42.2,0.14849,0.00018,10.04442]
[1778994016788,29.93,78123.2,42.2,0.1485,0.00018,10.04488]
[1778994019232,29.94,78131.4,42.2,0.14997,0.00018,10.11224]
[1778994023097,29.93,78131.31,42.2,0.14995,0.00018,10.11143]
[1778994023190,29.93,78131.31,42.2,0.14995,0.00018,10.11143]
[1778994023381,29.93,78131.31,42.2,0.14995,0.00018,10.11143]
[1778994023498,29.93,78131.31,42.2,0.14995,0.00018,10.11143]
[1778994025544,29.94,78140.19,42.2,0.15155,0.00018,10.18435]
[1778994031746,29.94,78139.35,42.2,0.15134,0.00018,10.17161]
[1778994035086,29.94,78139.29,42.2,0.15133,0.00018,10.17106]
[1778994035511,29.94,78139.29,42.2,0.15133,0.00018,10.17106]
[1778994041014,29.94,78138.4,42.2,0.15116,0.00018,10.16335]
[1778994044066,29.94,78128.94,42.2,0.14945,0.00018,10.08562]
[1778994051456,29.94,78122.48,42.2,0.14831,0.00018,10.03309]
[1778994052387,29.94,78122.48,42.2,0.14831,0.00018,10.03309]
[1778994053827,29.94,78122.33,42.2,0.14829,0.00018,10.03205]
[1778994057353,29.94,78114.99,42.2,0.14699,0.00018,9.97221]
[1778994062533,29.94,78117.72,42.2,0.14749,0.00018,9.99546]
[1778994063781,29.94,78117.72,42.2,0.14749,0.00018,9.99546]
[1778994064398,29.94,78117.4,42.2,0.14744,0.00018,9.99297]
[1778994069582,29.94,78126.12,42.2,0.149,0.00018,10.06491]
[1778994075624,29.94,78125.16,42.2,0.14884,0.00018,10.05735]
[1778994078805,29.94,78125.14,42.2,0.14884,0.00018,10.05742]
[1778994086701,29.94,78125.16,42.2,0.14885,0.00018,10.05804]
[1778994091397,29.94,78125.11,42.2,0.14885,0.00018,10.05781]
[1778994098787,29.95,78124.93,42.2,0.14875,0.00018,10.05039]
[1778994104829,29.95,78125.06,42.2,0.14879,0.00018,10.05185]
[1778994113372,29.95,78124.85,42.2,0.14875,0.00018,10.05039]
[1778994118927,29.95,78125.32,42.2,0.14885,0.00018,10.05489]
[1778994123962,29.95,78123.75,42.2,0.14858,0.00018,10.04235]
[1778994128997,29.95,78124.05,42.2,0.14864,0.00018,10.04519]
[1778994130632,29.95,78124.05,42.2,0.14864,0.00018,10.04519]
[1778994130733,29.95,78124.05,42.2,0.14864,0.00018,10.04519]
[1778994136284,29.95,78123.94,42.2,0.14863,0.00018,10.04471]
[1778994143071,29.95,78123.88,42.2,0.14863,0.00018,10.04471]
[1778994151154,29.96,78123.48,42.2,0.1485,0.00018,10.0355]
[1778994156189,29.96,78124.66,42.2,0.14871,0.00018,10.0455]
[1778994161225,29.96,78124.8,42.2,0.14875,0.00018,10.04694]
[1778994166260,29.96,78124.68,42.2,0.14873,0.00018,10.04626]
[1778994171295,29.96,78128.95,42.2,0.1495,0.00018,10.08145]
[1778994176330,29.96,78129.75,42.2,0.14964,0.00018,10.08807]
[1778994178814,29.96,78129.63,42.2,0.14962,0.00018,10.0871]
[1778994179362,29.96,78129.99,42.2,0.14969,0.00018,10.09006]
[1778994179870,29.96,78129.99,42.2,0.14969,0.00018,10.09006]
[1778994180937,29.96,78129.87,42.2,0.14967,0.00018,10.08908]
[1778994181537,29.96,78129.87,42.2,0.14967,0.00018,10.08908]
[1778994188415,29.96,78129.84,42.2,0.14966,0.00018,10.0889]
[1778994191399,29.96,78130.02,42.2,0.1497,0.00018,10.09039]
[1778994191416,29.96,78130.02,42.2,0.1497,0.00018,10.09039]
[1778994192448,29.96,78130.05,42.2,0.1497,0.00018,10.09064]
[1778994193980,29.96,78135.15,42.2,0.15062,0.00018,10.13241]
[1778994200499,29.96,78137.99,42.2,0.15111,0.00018,10.15507]
[1778994205535,29.96,78140.35,42.2,0.15152,0.00018,10.1737]
[1778994211577,29.95,78140.23,42.2,0.1514,0.00018,10.16516]
[1778994215417,29.95,78141.92,42.2,0.1517,0.00018,10.17849]
[1778994215739,29.95,78141.92,42.2,0.1517,0.00018,10.17849]
[1778994215893,29.95,78141.92,42.2,0.1517,0.00018,10.17849]
[1778994215784,29.95,78143.22,42.2,0.15193,0.00018,10.18896]
[1778994215986,29.95,78143.22,42.2,0.15193,0.00018,10.18896]
[1778994219676,29.95,78145.08,42.2,0.15226,0.00018,10.20413]
[1778994219812,29.95,78145.08,42.2,0.15226,0.00018,10.20413]
[1778994224514,29.95,78145.36,42.2,0.15233,0.00018,10.20709]
[1778994224594,29.95,78145.36,42.2,0.15233,0.00018,10.20709]
[1778994224672,29.95,78145.36,42.2,0.15233,0.00018,10.20709]
[1778994224697,29.95,78145.36,42.2,0.15233,0.00018,10.20709]
[1778994224773,29.95,78145.44,42.2,0.15235,0.00018,10.20792]
[1778994225060,29.95,78145.44,42.2,0.15235,0.00018,10.20792]
[1778994225095,29.95,78145.44,42.2,0.15235,0.00018,10.20792]
[1778994231717,29.95,78145.73,42.2,0.15238,0.00018,10.20948]
[1778994237760,29.95,78146.19,42.2,0.15245,0.00018,10.21255]
[1778994238407,29.95,78146.19,42.2,0.15245,0.00018,10.21255]
[1778994238493,29.95,78146.19,42.2,0.15245,0.00018,10.21255]
[1778994238767,29.95,78146.26,42.2,0.15246,0.00018,10.21301]
[1778994239151,29.95,78146.26,42.2,0.15246,0.00018,10.21301]
[1778994239456,29.95,78146.26,42.2,0.15246,0.00018,10.21301]
[1778994239774,29.95,78146.23,42.2,0.15246,0.00018,10.21293]
[1778994240107,29.95,78146.23,42.2,0.15246,0.00018,10.21293]
[1778994242672,29.95,78145.98,42.2,0.15241,0.00018,10.21076]
[1778994247101,29.95,78145.88,42.2,0.15237,0.00018,10.20911]
[1778994247218,29.95,78145.88,42.2,0.15237,0.00018,10.20911]
[1778994247251,29.95,78145.88,42.2,0.15237,0.00018,10.20911]
[1778994247258,29.95,78145.88,42.2,0.15237,0.00018,10.20911]
[1778994247495,29.95,78145.88,42.2,0.15237,0.00018,10.20911]
[1778994247830,29.95,78151.52,42.2,0.15339,0.00018,10.25492]
[1778994248074,29.95,78151.52,42.2,0.15339,0.00018,10.25492]
[1778994255898,29.95,78156.09,42.2,0.15426,0.00018,10.29415]
[1778994260044,29.95,78158.96,42.2,0.1548,0.00018,10.31838]
[1778994260537,29.95,78158.96,42.2,0.1548,0.00018,10.31838]
[1778994260538,29.95,78158.96,42.2,0.1548,0.00018,10.31838]
[1778994260933,29.95,78164.94,42.2,0.15591,0.00018,10.36765]
[1778994261094,29.95,78164.94,42.2,0.15591,0.00018,10.36765]
[1778994266985,29.95,78166.88,42.2,0.15628,0.00018,10.38413]
[1778994272433,29.95,78166.83,42.2,0.15627,0.00018,10.38397]
[1778994278063,29.96,78158.48,42.2,0.15469,0.00018,10.30998]
[1778994279048,29.96,78158.48,42.2,0.15469,0.00018,10.30998]
[1778994284103,29.96,78157.76,42.2,0.15458,0.00018,10.30504]
[1778994289939,29.96,78157.07,42.2,0.15447,0.00018,10.30003]
[1778994295181,29.97,78156.86,42.2,0.15445,0.00018,10.29949]
[1778994300216,29.97,78158.22,42.2,0.15472,0.00018,10.31146]
[1778994305268,29.97,78157.36,42.2,0.15458,0.00018,10.30521]
[1778994308698,29.97,78158.36,42.2,0.15477,0.00018,10.31358]
[1778994313770,29.97,78160.05,42.2,0.1551,0.00018,10.32831]
[1778994319855,29.97,78160.46,42.2,0.15519,0.00018,10.33249]
[1778994321878,29.98,78164.3,42.2,0.15591,0.00018,10.36425]
[1778994321996,29.98,78164.3,42.2,0.15591,0.00018,10.36425]
[1778994326541,29.98,78166.52,42.2,0.15632,0.00018,10.38288]
[1778994327401,29.98,78166.63,42.2,0.15635,0.00018,10.38385]
[1778994327957,29.98,78166.63,42.2,0.15635,0.00018,10.38385]
[1778994327970,29.98,78166.63,42.2,0.15635,0.00018,10.38385]
[1778994328159,29.98,78166.77,42.2,0.15637,0.00018,10.38513]
[1778994329398,29.98,78168.18,42.2,0.15664,0.00018,10.3967]
[1778994330525,29.98,78171.87,42.2,0.15732,0.00019,10.42702]
[1778994337494,29.98,78176.1,42.2,0.15802,0.00019,10.45492]
[1778994341617,29.98,78176.32,42.2,0.15806,0.00019,10.45656]
[1778994341619,29.98,78176.32,42.2,0.15806,0.00019,10.45656]
[1778994342868,29.98,78177.05,42.2,0.15819,0.00019,10.46249]
[1778994346208,29.97,78186.28,42.2,0.1599,0.00019,10.53778]
[1778994351591,29.97,78188.35,42.2,0.16027,0.00019,10.55363]
[1778994353691,29.97,78188.23,42.2,0.16024,0.00019,10.55246]
[1778994359647,29.97,78185.95,42.2,0.15978,0.00019,10.53252]
[1778994364682,29.97,78185.35,42.2,0.15965,0.00019,10.52684]
[1778994369717,29.96,78185.09,42.2,0.15959,0.00019,10.52397]
[1778994370397,29.96,78185.09,42.2,0.15959,0.00019,10.52397]
[1778994375759,29.96,78184.24,42.2,0.15941,0.00019,10.51614]
[1778994381801,29.96,78184.9,42.2,0.15951,0.00019,10.52073]
[1778994386836,29.96,78185.42,42.2,0.15959,0.00019,10.52428]
[1778994390864,29.95,78193.1,42.2,0.16102,0.00019,10.58675]
[1778994396057,29.95,78195.6,42.2,0.1614,0.00019,10.59983]
[1778994398169,29.95,78195.3,42.2,0.16133,0.00019,10.59689]
[1778994403955,29.95,78195.43,42.2,0.16131,0.00019,10.59629]
[1778994408990,29.94,78195.11,42.2,0.16122,0.00019,10.5923]
[1778994411805,29.94,78195.39,42.2,0.16126,0.00019,10.59416]
[1778994412603,29.94,78195.42,42.2,0.16126,0.00019,10.59418]
[1778994413628,29.94,78195.42,42.2,0.16126,0.00019,10.59418]
[1778994420068,29.94,78195.31,42.2,0.1612,0.00019,10.59154]
[1778994425103,29.93,78195.25,42.2,0.16117,0.00019,10.59001]
[1778994430138,29.93,78195.34,42.2,0.16116,0.00019,10.58974]
[1778994435152,29.93,78195.73,42.2,0.16122,0.00019,10.59235]
[1778994440208,29.92,78195.73,42.2,0.16119,0.00019,10.59097]
[1778994445243,29.92,78195.75,42.2,0.16117,0.00019,10.59018]
[1778994450278,29.92,78195.64,42.2,0.16113,0.00019,10.58834]
[1778994455313,29.92,78195.49,42.2,0.161,0.00019,10.57967]
[1778994460686,29.91,78195.49,42.2,0.16099,0.00019,10.57916]
[1778994463654,29.91,78195.64,42.2,0.161,0.00019,10.57971]
[1778994463737,29.91,78195.64,42.2,0.161,0.00019,10.57971]
[1778994463773,29.91,78195.64,42.2,0.161,0.00019,10.57971]
[1778994463777,29.91,78195.64,42.2,0.161,0.00019,10.57971]
[1778994463791,29.91,78195.64,42.2,0.161,0.00019,10.57971]
[1778994463855,29.91,78195.64,42.2,0.161,0.00019,10.57971]
[1778994463985,29.91,78195.64,42.2,0.161,0.00019,10.57971]
[1778994464039,29.91,78195.64,42.2,0.161,0.00019,10.57971]
[1778994464144,29.91,78195.98,42.2,0.16106,0.00019,10.58234]
[1778994464765,29.91,78195.98,42.2,0.16106,0.00019,10.58234]
[1778994465081,29.91,78206.07,42.2,0.16298,0.00019,10.66539]
[1778994465708,29.91,78206.07,42.2,0.16298,0.00019,10.66539]
[1778994465712,29.91,78206.07,42.2,0.16298,0.00019,10.66539]
[1778994465715,29.91,78206.07,42.2,0.16298,0.00019,10.66539]
[1778994465896,29.91,78206.07,42.2,0.16298,0.00019,10.66539]
[1778994466136,29.91,78206.07,42.2,0.16298,0.00019,10.66539]
[1778994465950,29.91,78215.62,42.2,0.1648,0.00019,10.74389]
[1778994466257,29.91,78215.62,42.2,0.1648,0.00019,10.74389]
[1778994466459,29.91,78215.62,42.2,0.1648,0.00019,10.74389]
[1778994466607,29.91,78215.62,42.2,0.1648,0.00019,10.74389]
[1778994466759,29.91,78215.62,42.2,0.1648,0.00019,10.74389]
[1778994466863,29.91,78215.62,42.2,0.1648,0.00019,10.74389]
[1778994466894,29.91,78215.62,42.2,0.1648,0.00019,10.74389]
[1778994467675,29.91,78220.45,42.2,0.16573,0.00019,10.78372]
[1778994467893,29.91,78220.45,42.2,0.16573,0.00019,10.78372]
[1778994468168,29.91,78220.45,42.2,0.16573,0.00019,10.78372]
[1778994468363,29.91,78224.63,42.2,0.16653,0.00019,10.81816]
[1778994472408,29.91,78227.68,42.2,0.16712,0.00019,10.84328]
[1778994472500,29.91,78227.68,42.2,0.16712,0.00019,10.84328]
[1778994472575,29.91,78227.68,42.2,0.16712,0.00019,10.84328]
[1778994472604,29.91,78227.12,42.2,0.16701,0.00019,10.83869]
[1778994474124,29.91,78227.12,42.2,0.16701,0.00019,10.83869]
[1778994478635,29.91,78227.67,42.2,0.16709,0.00019,10.84199]
[1778994480793,29.91,78227.35,42.2,0.16702,0.00019,10.83887]
[1778994481312,29.91,78227.38,42.2,0.16702,0.00019,10.83887]
[1778994483732,29.91,78227.35,42.2,0.167,0.00019,10.83814]
[1778994484129,29.91,78227.35,42.2,0.167,0.00019,10.83814]
[1778994484920,29.9,78227.91,42.2,0.1671,0.00019,10.84226]
[1778994486771,29.9,78233.26,42.2,0.16813,0.00019,10.88597]
[1778994489741,29.9,78232.98,42.2,0.16806,0.00019,10.88307]
[1778994490720,29.9,78232.81,42.2,0.16801,0.00019,10.8811]
[1778994496515,29.9,78237.56,42.2,0.16889,0.00019,10.9183]
[1778994496756,29.9,78237.56,42.2,0.16889,0.00019,10.9183]
[1778994496797,29.9,78237.56,42.2,0.16889,0.00019,10.9183]
[1778994496857,29.89,78237.27,42.2,0.16882,0.00019,10.9156]
[1778994497223,29.89,78237.27,42.2,0.16882,0.00019,10.9156]
[1778994501649,29.89,78236.51,42.2,0.16867,0.00019,10.90916]
[1778994501746,29.89,78236.51,42.2,0.16867,0.00019,10.90916]
[1778994502400,29.89,78235.71,42.2,0.16852,0.00019,10.90255]
[1778994502494,29.89,78235.71,42.2,0.16852,0.00019,10.90255]
[1778994502647,29.89,78234.97,42.2,0.16837,0.00019,10.89644]
[1778994506825,29.89,78234.93,42.2,0.16834,0.00019,10.89528]
[1778994511183,29.89,78231.99,42.2,0.16775,0.00019,10.8701]
[1778994511198,29.89,78232.44,42.2,0.16775,0.00019,10.86678]
[1778994512845,29.89,78232.28,42.2,0.16772,0.00019,10.86546]
[1778994513447,29.89,78232.21,42.2,0.1677,0.00019,10.86451]
[1778994514387,29.88,78232.21,42.2,0.16769,0.00019,10.86414]
[1778994515398,29.88,78233.32,42.2,0.16789,0.00019,10.8729]
[1778994515494,29.88,78233.32,42.2,0.16789,0.00019,10.8729]
[1778994515612,29.88,78233.32,42.2,0.16789,0.00019,10.8729]
[1778994516163,29.88,78234.21,42.2,0.16805,0.00019,10.87972]
[1778994517869,29.88,78236.81,42.2,0.16856,0.00019,10.9011]
[1778994522975,29.88,78240.41,42.2,0.16924,0.00019,10.92982]
[1778994525811,29.88,78253.16,42.2,0.17172,0.0002,11.03377]
[1778994527038,29.88,78253.16,42.2,0.17172,0.0002,11.03377]
[1778994528863,29.88,78253.47,42.2,0.17176,0.0002,11.03569]
[1778994529041,29.87,78254.57,42.2,0.17197,0.0002,11.04442]
[1778994529283,29.87,78254.57,42.2,0.17197,0.0002,11.04442]
[1778994529573,29.87,78254.57,42.2,0.17197,0.0002,11.04442]
[1778994529737,29.87,78254.57,42.2,0.17197,0.0002,11.04442]
[1778994529844,29.87,78268.73,42.2,0.17477,0.0002,11.16053]
[1778994531273,29.87,78274.46,42.2,0.1759,0.0002,11.20724]
[1778994531587,29.87,78274.46,42.2,0.1759,0.0002,11.20724]
[1778994532830,29.87,78275.18,42.2,0.17604,0.0002,11.21279]
[1778994532863,29.87,78267.0,42.2,0.1744,0.0002,11.14526]
[1778994533769,29.87,78267.0,42.2,0.1744,0.0002,11.14526]
[1778994536508,29.87,78262.44,42.2,0.17347,0.0002,11.10698]
[1778994537388,29.87,78265.38,42.2,0.17405,0.0002,11.13087]
[1778994542935,29.86,78268.34,42.2,0.17459,0.0002,11.1534]
[1778994546775,29.86,78267.96,42.2,0.1745,0.0002,11.14939]
[1778994546963,29.86,78265.87,42.2,0.17407,0.0002,11.13193]
[1778994548468,29.86,78265.17,42.2,0.17393,0.0002,11.12584]
[1778994548669,29.86,78265.17,42.2,0.17393,0.0002,11.12584]
[1778994549116,29.86,78272.29,42.2,0.17534,0.0002,11.18398]
[1778994549323,29.86,78272.29,42.2,0.17534,0.0002,11.18398]
[1778994549540,29.86,78272.29,42.2,0.17534,0.0002,11.18398]
[1778994549541,29.86,78272.29,42.2,0.17534,0.0002,11.18398]
[1778994549984,29.86,78279.13,42.2,0.17669,0.0002,11.2398]
[1778994550285,29.86,78279.13,42.2,0.17669,0.0002,11.2398]
[1778994556086,29.85,78275.34,42.2,0.17589,0.0002,11.20684]
[1778994562068,29.84,78281.37,42.2,0.17704,0.0002,11.25394]
[1778994562322,29.84,78281.37,42.2,0.17704,0.0002,11.25394]
[1778994562355,29.84,78281.37,42.2,0.17704,0.0002,11.25394]
[1778994562508,29.84,78281.37,42.2,0.17704,0.0002,11.25394]
[1778994562526,29.84,78281.37,42.2,0.17704,0.0002,11.25394]
[1778994562557,29.84,78281.37,42.2,0.17704,0.0002,11.25394]
[1778994562721,29.84,78281.37,42.2,0.17704,0.0002,11.25394]
[1778994563097,29.84,78281.37,42.2,0.17704,0.0002,11.25394]
[1778994563165,29.84,78282.5,42.2,0.17726,0.0002,11.26285]
[1778994563548,29.84,78282.5,42.2,0.17726,0.0002,11.26285]
[1778994563550,29.84,78282.5,42.2,0.17726,0.0002,11.26285]
[1778994565379,29.84,78280.01,42.2,0.17676,0.0002,11.24254]
[1778994566096,29.84,78279.43,42.2,0.17664,0.0002,11.23782]
[1778994571131,29.84,78275.54,42.2,0.17579,0.0002,11.19924]
[1778994572035,29.84,78275.54,42.2,0.17579,0.0002,11.19924]
[1778994572394,29.84,78274.78,42.2,0.17564,0.0002,11.19301]
[1778994573145,29.84,78274.61,42.2,0.1756,0.0002,11.19164]
[1778994575201,29.84,78274.61,42.2,0.1756,0.0002,11.19164]
[1778994579030,29.84,78273.28,42.2,0.1753,0.0002,11.17942]
[1778994579187,29.84,78270.71,42.2,0.17478,0.0002,11.15798]
[1778994582208,29.83,78261.73,42.2,0.17297,0.0002,11.08299]
[1778994587243,29.83,78258.63,42.2,0.17232,0.0002,11.05573]
[1778994592278,29.82,78257.65,42.2,0.17209,0.0002,11.04633]
[1778994597313,29.82,78252.12,42.2,0.17097,0.0002,10.99944]
[1778994600421,29.82,78249.62,42.2,0.17047,0.0002,10.97844]
[1778994601400,29.82,78249.09,42.2,0.17036,0.0002,10.97387]
[1778994601694,29.82,78249.09,42.2,0.17036,0.0002,10.97387]
[1778994601759,29.82,78247.84,42.2,0.17011,0.0002,10.96338]
[1778994602454,29.82,78247.84,42.2,0.17011,0.0002,10.96338]
[1778994602477,29.82,78247.84,42.2,0.17011,0.0002,10.96338]
[1778994602793,29.82,78247.84,42.2,0.17011,0.0002,10.96338]
[1778994602853,29.82,78247.84,42.2,0.17011,0.0002,10.96338]
[1778994602894,29.82,78247.45,42.2,0.17002,0.0002,10.95972]
[1778994607451,29.81,78246.1,42.2,0.16974,0.0002,10.94785]
[1778994607620,29.81,78246.1,42.2,0.16974,0.0002,10.94785]
[1778994607723,29.81,78245.97,42.2,0.16971,0.0002,10.9466]
[1778994608582,29.81,78245.97,42.2,0.16971,0.0002,10.9466]
[1778994608595,29.81,78245.97,42.2,0.16971,0.0002,10.9466]
[1778994608600,29.81,78245.97,42.2,0.16971,0.0002,10.9466]
[1778994609753,29.81,78244.7,42.2,0.16945,0.0002,10.93568]
[1778994609802,29.81,78244.7,42.2,0.16945,0.0002,10.93568]
[1778994609803,29.81,78244.7,42.2,0.16945,0.0002,10.93568]
[1778994611430,29.81,78238.87,42.2,0.16829,0.00019,10.88663]
[1778994611491,29.81,78238.87,42.2,0.16829,0.00019,10.88663]
[1778994612832,29.81,78234.15,42.2,0.16736,0.00019,10.84719]
[1778994616577,29.8,78226.45,42.2,0.16583,0.00019,10.78205]
[1778994618465,29.8,78236.36,42.2,0.16772,0.00019,10.86259]
[1778994623501,29.79,78235.17,42.2,0.16743,0.00019,10.85042]
[1778994628535,29.79,78235.87,42.2,0.16751,0.00019,10.85393]
[1778994633545,29.78,78238.57,42.2,0.16792,0.00019,10.86782]
[1778994634622,29.78,78239.03,42.2,0.16799,0.00019,10.87115]
[1778994636747,29.78,78239.81,42.2,0.16812,0.00019,10.87666]
[1778994636793,29.78,78239.81,42.2,0.16812,0.00019,10.87666]
[1778994636807,29.78,78240.07,42.2,0.16816,0.00019,10.87834]
[1778994638030,29.78,78240.07,42.2,0.16816,0.00019,10.87834]
[1778994638196,29.78,78240.07,42.2,0.16816,0.00019,10.87834]
[1778994638297,29.77,78240.98,42.2,0.16833,0.0002,10.88544]
[1778994639801,29.77,78240.78,42.2,0.16829,0.0002,10.88379]
[1778994643550,29.77,78239.76,42.2,0.16805,0.00019,10.87353]
[1778994643675,29.77,78239.76,42.2,0.16805,0.00019,10.87353]
[1778994643921,29.77,78239.76,42.2,0.16805,0.00019,10.87353]
[1778994645030,29.77,78239.94,42.2,0.16807,0.00019,10.87457]
[1778994646746,29.77,78239.56,42.2,0.16798,0.00019,10.87053]
[1778994646794,29.77,78239.56,42.2,0.16798,0.00019,10.87053]
[1778994647105,29.77,78239.56,42.2,0.16798,0.00019,10.87053]
[1778994647206,29.76,78240.38,42.2,0.16813,0.0002,10.87686]
[1778994650540,29.76,78240.62,42.2,0.16816,0.0002,10.87827]
[1778994655920,29.76,78240.71,42.2,0.16816,0.0002,10.8784]
[1778994656094,29.76,78240.71,42.2,0.16816,0.0002,10.8784]
[1778994656110,29.76,78238.27,42.2,0.16768,0.00019,10.85815]
[1778994656495,29.76,78238.27,42.2,0.16768,0.00019,10.85815]
[1778994656496,29.76,78238.27,42.2,0.16768,0.00019,10.85815]
[1778994661766,29.75,78239.39,42.2,0.16784,0.00019,10.86492]
[1778994665401,29.75,78239.24,42.2,0.1678,0.00019,10.86324]
[1778994665408,29.75,78239.11,42.2,0.16776,0.00019,10.86131]
[1778994665462,29.75,78239.11,42.2,0.16776,0.00019,10.86131]
[1778994665606,29.75,78239.11,42.2,0.16776,0.00019,10.86131]
[1778994665924,29.75,78239.11,42.2,0.16776,0.00019,10.86131]
[1778994666025,29.75,78243.36,42.2,0.16858,0.0002,10.896]
[1778994671836,29.75,78250.2,42.2,0.1699,0.0002,10.9517]
[1778994676874,29.74,78249.72,42.2,0.16978,0.0002,10.94694]
[1778994679762,29.74,78251.56,42.2,0.17014,0.0002,10.96183]
[1778994679894,29.74,78251.56,42.2,0.17014,0.0002,10.96183]
[1778994679895,29.74,78255.31,42.2,0.17087,0.0002,10.99261]
[1778994680493,29.74,78255.31,42.2,0.17087,0.0002,10.99261]
[1778994685901,29.74,78256.46,42.2,0.1711,0.0002,11.00223]
[1778994686412,29.74,78247.62,42.2,0.16937,0.0002,10.92937]
[1778994691980,29.75,78242.51,42.2,0.16831,0.0002,10.88147]
[1778994697394,29.75,78244.06,42.2,0.16863,0.0002,10.89487]
[1778994698024,29.75,78247.03,42.2,0.16922,0.0002,10.91962]
[1778994698596,29.75,78247.03,42.2,0.16922,0.0002,10.91962]
[1778994704066,29.74,78247.18,42.2,0.16922,0.0002,10.91987]
[1778994706917,29.74,78246.84,42.2,0.16915,0.0002,10.91673]
[1778994707897,29.74,78246.84,42.2,0.16914,0.0002,10.91656]
[1778994708094,29.74,78246.84,42.2,0.16914,0.0002,10.91656]
[1778994708197,29.74,78246.57,42.2,0.16909,0.0002,10.91417]
[1778994708610,29.74,78246.57,42.2,0.16909,0.0002,10.91417]
[1778994711051,29.74,78245.38,42.2,0.16886,0.0002,10.90452]
[1778994711115,29.74,78245.73,42.2,0.16893,0.0002,10.90751]
[1778994711694,29.74,78245.73,42.2,0.16893,0.0002,10.90751]
[1778994715376,29.74,78242.22,42.2,0.16821,0.0002,10.87726]
[1778994715456,29.74,78242.22,42.2,0.16821,0.0002,10.87726]
[1778994725213,29.73,78240.83,42.2,0.16784,0.0002,10.86154]
[1778994730623,29.72,78241.23,42.2,0.16788,0.0002,10.86329]
[1778994730793,29.72,78241.23,42.2,0.16788,0.0002,10.86329]
[1778994731255,29.72,78244.45,42.2,0.16849,0.0002,10.88913]
[1778994736290,29.72,78247.4,42.2,0.16905,0.0002,10.9126]
[1778994736911,29.72,78247.4,42.2,0.16905,0.0002,10.9126]
[1778994736994,29.72,78247.4,42.2,0.16905,0.0002,10.9126]
[1778994737297,29.72,78247.74,42.2,0.16911,0.0002,10.91521]
[1778994742332,29.71,78248.13,42.2,0.16913,0.0002,10.91618]
[1778994747367,29.7,78247.39,42.2,0.16893,0.0002,10.90785]
[1778994754434,29.7,78245.83,42.2,0.1685,0.0002,10.88627]
[1778994759451,29.69,78243.86,42.2,0.16804,0.0002,10.86683]
[1778994764486,29.68,78243.77,42.2,0.16797,0.0002,10.86417]
[1778994769522,29.68,78243.92,42.2,0.16796,0.0002,10.86348]
[1778994774557,29.67,78244.23,42.2,0.16797,0.0002,10.86411]
[1778994779592,29.67,78244.2,42.2,0.16792,0.0002,10.86191]
[1778994785634,29.66,78244.19,42.2,0.16786,0.0002,10.85951]
[1778994790669,29.65,78243.94,42.2,0.16776,0.0002,10.85551]
[1778994800742,29.64,78243.72,42.2,0.16763,0.0002,10.84991]
[1778994806781,29.64,78243.85,42.2,0.1676,0.0002,10.84879]
[1778994812823,29.63,78242.25,42.2,0.16716,0.0002,10.82681]
[1778994813561,29.63,78242.25,42.2,0.16716,0.0002,10.82681]
[1778994816462,29.63,78242.33,42.2,0.16717,0.0002,10.82713]
[1778994816546,29.63,78242.29,42.2,0.16714,0.0002,10.82578]
[1778994816593,29.63,78242.29,42.2,0.16714,0.0002,10.82578]
[1778994819378,29.63,78242.3,42.2,0.16714,0.0002,10.82571]
[1778994819496,29.63,78242.3,42.2,0.16714,0.0002,10.82571]
[1778994819873,29.63,78242.26,42.2,0.16713,0.0002,10.8253]
[1778994824908,29.62,78242.22,42.2,0.16708,0.0002,10.82331]
[1778994829943,29.62,78242.11,42.2,0.16702,0.0002,10.82079]
[1778994834978,29.61,78242.23,42.2,0.16701,0.0002,10.82026]
[1778994838582,29.61,78238.75,42.2,0.16631,0.00019,10.79079]
[1778994838587,29.61,78238.75,42.2,0.16631,0.00019,10.79079]
[1778994840016,29.61,78226.68,42.2,0.16395,0.00019,10.68978]
[1778994841318,29.61,78226.68,42.2,0.16395,0.00019,10.68978]
[1778994847064,29.6,78225.93,42.2,0.16377,0.00019,10.68181]
[1778994850229,29.6,78225.6,42.2,0.16369,0.00019,10.6786]
[1778994857134,29.6,78225.61,42.2,0.16365,0.00019,10.67691]
[1778994859835,29.6,78223.59,42.2,0.16325,0.00019,10.65971]
[1778994859909,29.6,78223.59,42.2,0.16325,0.00019,10.65971]
[1778994861597,29.6,78220.92,42.2,0.16274,0.00019,10.63733]
[1778994865363,29.59,78222.34,42.2,0.16299,0.00019,10.64848]
[1778994866316,29.59,78222.11,42.2,0.16294,0.00019,10.64639]
[1778994871346,29.59,78219.92,42.2,0.16251,0.00019,10.62741]
[1778994877284,29.59,78220.13,42.2,0.16245,0.00019,10.62174]
[1778994882319,29.59,78221.11,42.2,0.16262,0.00019,10.62934]
[1778994886982,29.59,78222.38,42.2,0.16286,0.00019,10.63938]
[1778994892389,29.58,78224.48,42.2,0.16324,0.00019,10.65607]
[1778994895409,29.58,78224.2,42.2,0.16318,0.00019,10.65347]
[1778994897535,29.58,78224.62,42.2,0.16325,0.00019,10.65652]
[1778994899561,29.58,78217.91,42.2,0.16196,0.00019,10.60059]
[1778994901576,29.58,78214.76,42.2,0.16135,0.00019,10.57419]
[1778994904932,29.58,78218.27,42.2,0.16202,0.00019,10.60319]
[1778994905480,29.58,78218.26,42.2,0.16202,0.00019,10.60306]
[1778994910515,29.58,78218.04,42.2,0.16196,0.00019,10.60044]
[1778994915550,29.58,78217.8,42.2,0.16189,0.00019,10.59772]
[1778994920585,29.57,78218.3,42.2,0.16197,0.00019,10.60104]
[1778994924143,29.57,78219.1,42.2,0.16211,0.00019,10.60728]
[1778994924169,29.57,78219.1,42.2,0.16211,0.00019,10.60728]
[1778994924613,29.57,78219.44,42.2,0.16218,0.00019,10.61005]
[1778994925841,29.57,78222.07,42.2,0.16268,0.00019,10.63187]
[1778994931365,29.57,78226.45,42.2,0.16351,0.00019,10.66775]
[1778994931582,29.57,78226.45,42.2,0.16351,0.00019,10.66775]
[1778994937704,29.57,78226.93,42.2,0.16351,0.00019,10.6642]
[1778994941857,29.57,78226.93,42.2,0.16351,0.00019,10.6642]
[1778994942007,29.57,78226.93,42.2,0.16351,0.00019,10.6642]
[1778994942955,29.57,78227.5,42.2,0.1636,0.00019,10.66838]
[1778994944865,29.57,78228.38,42.2,0.16377,0.00019,10.67541]
[1778994950795,29.56,78228.11,42.2,0.16369,0.00019,10.67213]
[1778994952420,29.56,78228.11,42.2,0.16369,0.00019,10.67213]
[1778994953547,29.56,78227.83,42.2,0.16363,0.00019,10.66965]
[1778994954003,29.56,78227.77,42.2,0.16361,0.00019,10.66886]
[1778994954435,29.56,78227.77,42.2,0.16361,0.00019,10.66886]
[1778994959858,29.56,78224.91,42.2,0.16304,0.00019,10.64433]
[1778994964893,29.56,78224.88,42.2,0.16302,0.00019,10.64351]
[1778994969928,29.56,78224.56,42.2,0.16295,0.00019,10.64026]
[1778994971963,29.56,78224.58,42.2,0.16295,0.00019,10.64031]
[1778994972462,29.56,78224.58,42.2,0.16295,0.00019,10.64031]
[1778994972595,29.55,78224.39,42.2,0.16291,0.00019,10.63861]
[1778994973542,29.55,78224.39,42.2,0.16291,0.00019,10.63861]
[1778994973674,29.55,78206.61,42.2,0.1595,0.00019,10.49047]
[1778994973794,29.55,78206.61,42.2,0.1595,0.00019,10.49047]
[1778994974618,29.55,78198.8,42.2,0.15801,0.00019,10.4252]
[1778994975030,29.55,78198.8,42.2,0.15801,0.00019,10.4252]
[1778994975047,29.55,78198.8,42.2,0.15801,0.00019,10.4252]
[1778994975132,29.55,78198.59,42.2,0.15797,0.00019,10.42345]
[1778994981006,29.55,78197.52,42.2,0.15776,0.00019,10.41383]
[1778994985516,29.55,78198.64,42.2,0.15796,0.00019,10.4228]
[1778994985617,29.55,78198.01,42.2,0.15784,0.00019,10.41743]
[1778994990372,29.55,78197.8,42.2,0.15779,0.00019,10.41539]
[1778994992522,29.55,78191.63,42.2,0.15653,0.00019,10.35634]
[1778994997340,29.54,78190.86,42.2,0.15636,0.00019,10.34888]
[1778994998823,29.54,78190.12,42.2,0.1562,0.00019,10.34214]
[1778994999265,29.54,78190.12,42.2,0.1562,0.00019,10.34214]
[1778995005174,29.54,78187.76,42.2,0.15571,0.00019,10.32021]
[1778995010209,29.53,78185.93,42.2,0.15533,0.00019,10.30345]
[1778995012028,29.53,78185.65,42.2,0.15527,0.00019,10.30081]
[1778995012041,29.53,78185.65,42.2,0.15527,0.00019,10.30081]
[1778995012955,29.53,78184.8,42.2,0.15511,0.00019,10.29342]
[1778995018265,29.52,78187.06,42.2,0.15549,0.00019,10.31035]
[1778995023601,29.52,78189.55,42.2,0.15592,0.00019,10.32972]
[1778995023617,29.52,78189.55,42.2,0.15592,0.00019,10.32972]
[1778995023885,29.52,78189.65,42.2,0.15592,0.00019,10.32983]
[1778995029384,29.51,78190.41,42.2,0.15603,0.00019,10.3347]
[1778995035797,29.51,78196.41,42.2,0.1571,0.00019,10.38208]
[1778995041427,29.5,78198.56,42.2,0.15746,0.00019,10.39793]
[1778995046462,29.5,78198.31,42.2,0.15738,0.00019,10.39417]
[1778995050492,29.49,78191.1,42.2,0.15599,0.00019,10.3328]
[1778995055527,29.49,78189.81,42.2,0.15564,0.00019,10.3143]
[1778995060819,29.49,78191.92,42.2,0.15601,0.00019,10.33067]
[1778995066604,29.48,78191.47,42.2,0.15588,0.00019,10.32496]
[1778995071833,29.48,78190.94,42.2,0.15574,0.00019,10.31887]
[1778995071834,29.48,78190.94,42.2,0.15574,0.00019,10.31887]
[1778995077681,29.47,78191.07,42.2,0.15573,0.00019,10.31845]
[1778995082718,29.47,78197.62,42.2,0.15693,0.00019,10.37169]
[1778995087753,29.46,78201.33,42.2,0.1576,0.00019,10.40101]
[1778995090721,29.46,78201.62,42.2,0.15764,0.00019,10.40278]
[1778995098830,29.45,78201.49,42.2,0.15753,0.00019,10.39814]
[1778995103865,29.45,78201.26,42.2,0.15744,0.00019,10.39431]
[1778995108900,29.44,78196.9,42.2,0.15658,0.00019,10.35616]
[1778995111921,29.44,78190.57,42.2,0.15529,0.00019,10.29581]
[1778995116956,29.44,78188.48,42.2,0.15487,0.00019,10.27715]
[1778995121991,29.43,78187.0,42.2,0.15457,0.00019,10.26356]
[1778995127027,29.43,78186.47,42.2,0.15444,0.00019,10.25793]
[1778995132062,29.43,78185.98,42.2,0.15432,0.00019,10.25263]
[1778995133488,29.43,78185.98,42.2,0.15432,0.00019,10.25263]
[1778995140118,29.42,78185.92,42.2,0.15426,0.00019,10.25018]
[1778995145153,29.42,78186.2,42.2,0.15429,0.00019,10.25131]
[1778995150188,29.42,78185.35,42.2,0.1541,0.00019,10.243]
[1778995156614,29.41,78185.39,42.2,0.15409,0.00019,10.2424]
[1778995162272,29.41,78182.39,42.2,0.15349,0.00019,10.21556]
[1778995164968,29.41,78181.79,42.2,0.15337,0.00019,10.21014]
[1778995166136,29.41,78181.13,42.2,0.15324,0.00019,10.20444]
[1778995172130,29.4,78178.8,42.2,0.15271,0.00019,10.17751]
[1778995172586,29.4,78177.53,42.2,0.15247,0.00019,10.16678]
[1778995175937,29.4,78176.54,42.2,0.15227,0.00019,10.15793]
[1778995176048,29.4,78174.92,42.2,0.15197,0.00019,10.14439]
[1778995176195,29.4,78174.92,42.2,0.15197,0.00019,10.14439]
[1778995176341,29.4,78174.92,42.2,0.15197,0.00019,10.14439]
[1778995176851,29.4,78174.92,42.2,0.15197,0.00019,10.14439]
[1778995176893,29.4,78174.92,42.2,0.15197,0.00019,10.14439]
[1778995179815,29.4,78170.59,42.2,0.15115,0.00018,10.10747]
[1778995179994,29.4,78165.48,42.2,0.15021,0.00018,10.06465]
[1778995180398,29.4,78163.75,42.2,0.14989,0.00018,10.05021]
[1778995181242,29.4,78163.75,42.2,0.14989,0.00018,10.05021]
[1778995181258,29.4,78163.75,42.2,0.14989,0.00018,10.05021]
[1778995183567,29.4,78162.57,42.2,0.14966,0.00018,10.03971]
[1778995183645,29.4,78162.57,42.2,0.14966,0.00018,10.03971]
[1778995183649,29.4,78162.57,42.2,0.14966,0.00018,10.03971]
[1778995187595,29.36,78165.29,42.2,0.14981,0.00018,10.04687]
[1778995187639,29.36,78165.29,42.2,0.14981,0.00018,10.04687]
[1778995191008,29.35,78166.12,42.2,0.14987,0.00018,10.04971]
[1778995196510,29.34,78165.01,42.2,0.14962,0.00018,10.03825]
[1778995201545,29.34,78165.12,42.2,0.1496,0.00018,10.03766]
[1778995205641,29.33,78164.52,42.2,0.14947,0.00018,10.03175]
[1778995211503,29.33,78164.95,42.2,0.14951,0.00018,10.03358]
[1778995211504,29.33,78164.95,42.2,0.14951,0.00018,10.03358]
[1778995211615,29.33,78167.39,42.2,0.14996,0.00018,10.05371]
[1778995213915,29.33,78168.74,42.2,0.1502,0.00018,10.0648]
[1778995219990,29.32,78166.85,42.2,0.14983,0.00018,10.04797]
[1778995221065,29.32,78167.09,42.2,0.14986,0.00018,10.04939]
[1778995226538,29.32,78166.32,42.2,0.1497,0.00018,10.04198]
[1778995226556,29.32,78166.32,42.2,0.14969,0.00018,10.04179]
[1778995231755,29.32,78165.0,42.2,0.14934,0.00018,10.02267]
[1778995236791,29.31,78164.54,42.2,0.14922,0.00018,10.01742]
[1778995242884,29.31,78164.97,42.2,0.14927,0.00018,10.01938]
[1778995245861,29.31,78164.93,42.2,0.14924,0.00018,10.01822]
[1778995246037,29.31,78164.93,42.2,0.14924,0.00018,10.01822]
[1778995246112,29.3,78165.19,42.2,0.14928,0.00018,10.02012]
[1778995246923,29.3,78173.35,42.2,0.15078,0.00019,10.08819]
[1778995247921,29.3,78173.35,42.2,0.15078,0.00019,10.08819]
[1778995252305,29.3,78174.9,42.2,0.15103,0.00019,10.09928]
[1778995252639,29.3,78174.9,42.2,0.15103,0.00019,10.09928]
[1778995253941,29.3,78170.33,42.2,0.15017,0.00018,10.06062]
[1778995259007,29.29,78167.68,42.2,0.14964,0.00018,10.03662]
[1778995265050,29.29,78167.6,42.2,0.14959,0.00018,10.0342]
[1778995270086,29.28,78166.51,42.2,0.14936,0.00018,10.0236]
[1778995272789,29.28,78165.79,42.2,0.14921,0.00018,10.01702]
[1778995278082,29.28,78165.79,42.2,0.1492,0.00018,10.01647]
[1778995281001,29.28,78165.76,42.2,0.14917,0.00018,10.01514]
[1778995287205,29.27,78160.79,42.2,0.14821,0.00018,9.97131]
[1778995292240,29.27,78164.92,42.2,0.14887,0.00018,9.99826]
[1778995298283,29.27,78165.42,42.2,0.14892,0.00018,10.00089]
[1778995303317,29.26,78165.52,42.2,0.14891,0.00018,10.00043]
[1778995308353,29.26,78166.37,42.2,0.14904,0.00018,10.00627]
[1778995313391,29.26,78165.8,42.2,0.14891,0.00018,10.00018]
[1778995319433,29.25,78165.79,42.2,0.14887,0.00018,9.99857]
[1778995324468,29.25,78165.64,42.2,0.14882,0.00018,9.99607]
[1778995329503,29.24,78165.57,42.2,0.14878,0.00018,9.99428]
[1778995333327,29.24,78163.28,42.2,0.14834,0.00018,9.97439]
[1778995333432,29.24,78163.28,42.2,0.14834,0.00018,9.97439]
[1778995333640,29.24,78163.28,42.2,0.14834,0.00018,9.97439]
[1778995334352,29.24,78159.51,42.2,0.14764,0.00018,9.94256]
[1778995334747,29.24,78159.51,42.2,0.14764,0.00018,9.94256]
[1778995336118,29.24,78154.78,42.2,0.14677,0.00018,9.90257]
[1778995341587,29.24,78152.27,42.2,0.14627,0.00018,9.87957]
[1778995346657,29.23,78152.4,42.2,0.14628,0.00018,9.87986]
[1778995352810,29.23,78152.39,42.2,0.14625,0.00018,9.87871]
[1778995358661,29.23,78148.56,42.2,0.14543,0.00018,9.83775]
[1778995358706,29.22,78156.55,42.2,0.14688,0.00018,9.90452]
[1778995360751,29.22,78158.73,42.2,0.14727,0.00018,9.92249]
[1778995364979,29.22,78158.6,42.2,0.14722,0.00018,9.92009]
[1778995370791,29.21,78157.87,42.2,0.14703,0.00018,9.9117]
[1778995375834,29.21,78156.88,42.2,0.14682,0.00018,9.90188]
[1778995380869,29.21,78156.06,42.2,0.14664,0.00018,9.8935]
[1778995385904,29.2,78156.1,42.2,0.14661,0.00018,9.89238]
[1778995390939,29.2,78156.31,42.2,0.14662,0.00018,9.89268]
[1778995395974,29.2,78156.59,42.2,0.14664,0.00018,9.89357]
[1778995401009,29.19,78156.98,42.2,0.14667,0.00018,9.89536]
[1778995410072,29.18,78157.06,42.2,0.14662,0.00018,9.89308]
[1778995415107,29.18,78154.83,42.2,0.14611,0.00018,9.86635]
[1778995421149,29.18,78155.01,42.2,0.14611,0.00018,9.8663]
[1778995426235,29.17,78154.9,42.2,0.14606,0.00018,9.86407]
[1778995431419,29.17,78155.0,42.2,0.14605,0.00018,9.86387]
[1778995433602,29.17,78157.34,42.2,0.14646,0.00018,9.88272]
[1778995433605,29.17,78157.34,42.2,0.14646,0.00018,9.88272]
[1778995433612,29.17,78157.34,42.2,0.14646,0.00018,9.88272]
[1778995441726,29.17,78160.89,42.2,0.1471,0.00018,9.91186]
[1778995447383,29.16,78169.3,42.2,0.1486,0.00018,9.98082]
[1778995452264,29.16,78169.37,42.2,0.14861,0.00018,9.98118]
[1778995458460,29.15,78169.89,42.2,0.14866,0.00018,9.98336]
[1778995462784,29.15,78171.15,42.2,0.14888,0.00018,9.99352]
[1778995462937,29.15,78171.15,42.2,0.14888,0.00018,9.99352]
[1778995464504,29.15,78178.8,42.2,0.15028,0.00019,10.05693]
[1778995469075,29.15,78178.51,42.2,0.1502,0.00019,10.05354]
[1778995474574,29.14,78178.3,42.2,0.15004,0.00019,10.04307]
[1778995476114,29.14,78178.3,42.2,0.15004,0.00019,10.04307]
[1778995481623,29.14,78177.82,42.2,0.1499,0.00019,10.03694]
[1778995484649,29.14,78177.75,42.2,0.14988,0.00019,10.03605]
[1778995491693,29.13,78177.46,42.2,0.14977,0.00019,10.03091]
[1778995501763,29.12,78177.46,42.2,0.1497,0.00019,10.02786]
[1778995506457,29.12,78177.47,42.2,0.14968,0.00019,10.02697]
[1778995506494,29.12,78177.47,42.2,0.14968,0.00019,10.02697]
[1778995506558,29.12,78177.47,42.2,0.14967,0.00019,10.02632]
[1778995511983,29.12,78175.31,42.2,0.14926,0.00019,10.00806]
[1778995517875,29.12,78173.9,42.2,0.14901,0.00019,9.99626]
[1778995522910,29.12,78175.47,42.2,0.1493,0.00019,10.00955]
[1778995527945,29.12,78175.98,42.2,0.14939,0.00019,10.01377]
[1778995532980,29.12,78173.9,42.2,0.14893,0.00019,9.98962]
[1778995534359,29.12,78173.9,42.2,0.14893,0.00019,9.98962]
[1778995534416,29.12,78173.9,42.2,0.14893,0.00019,9.98962]
[1778995534994,29.12,78173.83,42.2,0.14891,0.00019,9.98905]
[1778995537525,29.11,78173.74,42.2,0.14888,0.00019,9.98769]
[1778995537594,29.11,78173.74,42.2,0.14888,0.00019,9.98769]
[1778995537661,29.11,78173.74,42.2,0.14888,0.00019,9.9874]
[1778995544057,29.11,78174.83,42.2,0.14908,0.00019,9.99669]
[1778995549092,29.11,78174.96,42.2,0.14911,0.00019,9.99785]
[1778995552269,29.11,78175.89,42.2,0.14928,0.00019,10.00571]
[1778995552396,29.11,78175.89,42.2,0.14928,0.00019,10.00571]
[1778995553120,29.11,78173.61,42.2,0.14886,0.00019,9.98651]
[1778995558408,29.11,78171.53,42.2,0.14846,0.00018,9.96815]
[1778995558408,29.11,78171.53,42.2,0.14846,0.00018,9.96815]
[1778995558546,29.11,78171.53,42.2,0.14846,0.00018,9.96815]
[1778995563199,29.11,78166.4,42.2,0.14748,0.00018,9.92356]
[1778995570239,29.11,78165.06,42.2,0.1472,0.00018,9.91097]
[1778995570463,29.11,78165.06,42.2,0.1472,0.00018,9.91097]
[1778995570464,29.11,78165.06,42.2,0.1472,0.00018,9.91097]
[1778995577458,29.1,78168.35,42.2,0.14779,0.00018,9.93792]
[1778995586351,29.1,78168.81,42.2,0.14784,0.00018,9.9403]
[1778995591386,29.1,78167.74,42.2,0.14755,0.00018,9.92399]
[1778995596421,29.1,78167.87,42.2,0.14756,0.00018,9.92443]
[1778995601456,29.09,78172.31,42.2,0.14836,0.00018,9.96103]
[1778995607504,29.09,78172.23,42.2,0.14833,0.00018,9.9593]
[1778995612533,29.09,78172.02,42.2,0.14827,0.00018,9.9567]
[1778995617568,29.09,78171.97,42.2,0.14824,0.00018,9.95547]
[1778995623610,29.08,78171.82,42.2,0.14819,0.00018,9.95326]
[1778995631667,29.08,78171.77,42.2,0.14816,0.00018,9.95161]
[1778995634599,29.08,78171.67,42.2,0.14813,0.00018,9.95046]
[1778995635628,29.08,78171.63,42.2,0.14812,0.00018,9.94998]
[1778995643461,29.08,78171.7,42.2,0.14812,0.00018,9.94985]
[1778995649533,29.07,78168.45,42.2,0.14748,0.00018,9.92082]
[1778995658859,29.07,78166.42,42.2,0.14698,0.00018,9.8949]
[1778995663895,29.06,78166.54,42.2,0.14698,0.00018,9.8949]
[1778995668930,29.06,78166.66,42.2,0.14698,0.00018,9.8949]
[1778995673965,29.06,78166.74,42.2,0.14697,0.00018,9.89456]
[1778995679192,29.06,78166.32,42.2,0.14688,0.00018,9.89021]
[1778995685043,29.06,78159.42,42.2,0.14561,0.00018,9.83183]
[1778995690078,29.06,78158.55,42.2,0.14545,0.00018,9.82479]
[1778995694487,29.06,78156.35,42.2,0.14506,0.00018,9.8064]
[1778995696989,29.06,78153.48,42.2,0.14454,0.00018,9.78245]
[1778995696991,29.06,78153.48,42.2,0.14454,0.00018,9.78245]
[1778995696992,29.06,78153.48,42.2,0.14454,0.00018,9.78245]
[1778995702163,29.06,78153.73,42.2,0.14458,0.00018,9.78415]
[1778995707198,29.06,78154.36,42.2,0.14468,0.00018,9.78896]
[1778995710402,29.06,78154.36,42.2,0.14468,0.00018,9.78896]
[1778995716261,29.05,78154.25,42.2,0.14456,0.00018,9.78052]
[1778995722303,29.05,78152.89,42.2,0.1443,0.00018,9.76851]
[1778995728346,29.05,78153.01,42.2,0.14431,0.00018,9.769]
[1778995731465,29.05,78152.9,42.2,0.14429,0.00018,9.76789]
[1778995731980,29.05,78152.56,42.2,0.14422,0.00018,9.76484]
[1778995735827,29.05,78152.49,42.2,0.1442,0.00018,9.76397]
[1778995741437,29.05,78152.6,42.2,0.14421,0.00018,9.76424]
[1778995741694,29.05,78152.6,42.2,0.14421,0.00018,9.76424]
[1778995747480,29.05,78152.37,42.2,0.14415,0.00018,9.76171]
[1778995754913,29.05,78152.37,42.2,0.14415,0.00018,9.76131]
[1778995754914,29.05,78152.37,42.2,0.14415,0.00018,9.76131]
[1778995754915,29.05,78152.37,42.2,0.14415,0.00018,9.76131]
[1778995760571,29.04,78150.12,42.2,0.14372,0.00018,9.74147]
[1778995765606,29.04,78150.6,42.2,0.1438,0.00018,9.74517]
[1778995770641,29.04,78150.62,42.2,0.14379,0.00018,9.74498]
[1778995772325,29.04,78150.83,42.2,0.14375,0.00018,9.7401]
[1778995774965,29.04,78152.97,42.2,0.14414,0.00018,9.75791]
[1778995780711,29.04,78153.52,42.2,0.14422,0.00018,9.76197]
[1778995781138,29.04,78153.52,42.2,0.14422,0.00018,9.76197]
[1778995781445,29.04,78153.52,42.2,0.14422,0.00018,9.76197]
[1778995786753,29.04,78152.69,42.2,0.14406,0.00018,9.7544]
[1778995790648,29.04,78152.58,42.2,0.14404,0.00018,9.75329]
[1778995796823,29.03,78153.51,42.2,0.14419,0.00018,9.76032]
[1778995801862,29.03,78152.5,42.2,0.14399,0.00018,9.75128]
[1778995804382,29.03,78152.26,42.2,0.14395,0.00018,9.74917]
[1778995804681,29.03,78152.26,42.2,0.14395,0.00018,9.74917]
[1778995805521,29.03,78152.02,42.2,0.1439,0.00018,9.74696]
[1778995811723,29.03,78151.9,42.2,0.14387,0.00018,9.74549]
[1778995812707,29.03,78151.9,42.2,0.14387,0.00018,9.74549]
[1778995818750,29.03,78151.9,42.2,0.14386,0.00018,9.74514]
[1778995820623,29.03,78150.87,42.2,0.14366,0.00018,9.73603]
[1778995826371,29.03,78149.25,42.2,0.14336,0.00018,9.72204]
[1778995826371,29.03,78149.25,42.2,0.14336,0.00018,9.72204]
[1778995828725,29.03,78149.52,42.2,0.14341,0.00018,9.72422]
[1778995829465,29.03,78149.18,42.2,0.14335,0.00018,9.7213]
[1778995832321,29.03,78148.73,42.2,0.14318,0.00018,9.71078]
[1778995834849,29.03,78147.73,42.2,0.143,0.00018,9.70225]
[1778995835274,29.03,78147.73,42.2,0.143,0.00018,9.70225]
[1778995836564,29.03,78146.81,42.2,0.14283,0.00018,9.69447]
[1778995842142,29.03,78139.47,42.2,0.14151,0.00018,9.6328]
[1778995844320,29.03,78138.76,42.2,0.14139,0.00018,9.62695]
[1778995850198,29.03,78142.67,42.2,0.1421,0.00018,9.6601]
[1778995855233,29.03,78142.47,42.2,0.14206,0.00018,9.65847]
[1778995860463,29.03,78142.21,42.2,0.14202,0.00018,9.65633]
[1778995864827,29.03,78142.55,42.2,0.14208,0.00018,9.65922]
[1778995870340,29.03,78142.36,42.2,0.14204,0.00018,9.65761]
[1778995870834,29.03,78142.36,42.2,0.14204,0.00018,9.65761]
[1778995871359,29.03,78142.36,42.2,0.14204,0.00018,9.65761]
[1778995872428,29.03,78142.51,42.2,0.14207,0.00018,9.65888]
[1778995878396,29.03,78142.5,42.2,0.14207,0.00018,9.65876]
[1778995883431,29.03,78143.0,42.2,0.14216,0.00018,9.66293]
[1778995887885,29.03,78142.68,42.2,0.1421,0.00018,9.66019]
[1778995893501,29.03,78142.81,42.2,0.14204,0.00018,9.65464]
[1778995893896,29.03,78142.81,42.2,0.14204,0.00018,9.65464]
[1778995899747,29.03,78142.73,42.2,0.14203,0.00018,9.65392]
[1778995899750,29.03,78142.73,42.2,0.14203,0.00018,9.65392]
[1778995901015,29.03,78142.81,42.2,0.14204,0.00018,9.65458]
[1778995906592,29.03,78142.52,42.2,0.14199,0.00018,9.65206]
[1778995907588,29.03,78142.52,42.2,0.14199,0.00018,9.65206]
[1778995911014,29.03,78142.9,42.2,0.14206,0.00018,9.6552]
[1778995912830,29.03,78142.9,42.2,0.14206,0.00018,9.6552]
[1778995918676,29.03,78143.26,42.2,0.14212,0.00018,9.65805]
[1778995920320,29.03,78143.26,42.2,0.14212,0.00018,9.65805]
[1778995920469,29.03,78143.26,42.2,0.14212,0.00018,9.65805]
[1778995921159,29.03,78143.11,42.2,0.14209,0.00018,9.65674]
[1778995926732,29.03,78143.64,42.2,0.14218,0.00018,9.661]
[1778995931767,29.03,78143.19,42.2,0.1421,0.00018,9.6571]
[1778995936802,29.03,78142.85,42.2,0.14203,0.00018,9.65413]
[1778995941837,29.03,78143.14,42.2,0.14208,0.00018,9.65644]
[1778995947029,29.03,78142.83,42.2,0.14203,0.00018,9.65376]
[1778995951832,29.03,78142.19,42.2,0.14191,0.00018,9.64828]
[1778995954774,29.03,78142.5,42.2,0.14189,0.00018,9.64425]
[1778995959963,29.03,78140.94,42.2,0.1416,0.00018,9.63111]
[1778995961099,29.03,78140.94,42.2,0.1416,0.00018,9.63111]
[1778995966716,29.03,78140.68,42.2,0.14156,0.00018,9.62892]
[1778995968883,29.03,78140.86,42.2,0.14159,0.00018,9.63044]
[1778995970454,29.03,78139.27,42.2,0.1413,0.00018,9.61705]
[1778995971595,29.03,78139.11,42.2,0.14128,0.00018,9.61573]
[1778995971624,29.03,78139.11,42.2,0.14128,0.00018,9.61573]
[1778995973354,29.03,78135.74,42.2,0.14067,0.00018,9.58743]
[1778995974493,29.03,78133.44,42.2,0.14026,0.00018,9.56816]
[1778995980828,29.03,78133.18,42.2,0.14023,0.00018,9.56646]
[1778995981328,29.03,78133.3,42.2,0.14025,0.00018,9.56768]
[1778995988159,29.03,78133.02,42.2,0.14022,0.00018,9.56617]
[1778995989937,29.03,78133.02,42.2,0.14022,0.00018,9.56617]
[1778995990315,29.03,78133.02,42.2,0.14022,0.00018,9.56639]
[1778995996215,29.03,78132.49,42.2,0.14015,0.00018,9.56295]
[1778995997032,29.03,78132.49,42.2,0.14015,0.00018,9.56295]
[1778995997070,29.03,78132.49,42.2,0.14015,0.00018,9.56295]
[1778995997841,29.03,78132.49,42.2,0.14015,0.00018,9.56295]
[1778995998175,29.03,78135.94,42.2,0.14077,0.00018,9.59214]
[1778995998500,29.03,78135.94,42.2,0.14077,0.00018,9.59214]
[1778996004271,29.03,78139.32,42.2,0.14138,0.00018,9.62078]
[1778996009306,29.03,78139.2,42.2,0.14136,0.00018,9.61985]
[1778996015348,29.03,78138.05,42.2,0.14108,0.00018,9.60374]
[1778996020383,29.03,78139.02,42.2,0.14126,0.00018,9.61197]
[1778996021789,29.03,78139.02,42.2,0.14126,0.00018,9.61197]
[1778996027432,29.03,78138.92,42.2,0.14124,0.00018,9.61121]
[1778996031468,29.03,78138.58,42.2,0.14118,0.00018,9.60839]
[1778996031574,29.03,78138.58,42.2,0.14118,0.00018,9.60839]
[1778996032029,29.04,78138.58,42.2,0.14118,0.00018,9.60841]
[1778996032368,29.04,78138.58,42.2,0.14118,0.00018,9.60841]
[1778996037417,29.04,78138.26,42.2,0.14113,0.00018,9.60584]
[1778996038561,29.04,78138.47,42.2,0.14117,0.00018,9.60763]
[1778996044552,29.04,78138.21,42.2,0.14112,0.00018,9.6056]
[1778996049589,29.04,78138.73,42.2,0.14122,0.00018,9.61006]
[1778996053723,29.04,78138.7,42.2,0.14121,0.00018,9.60985]
[1778996059659,29.04,78138.64,42.2,0.14121,0.00018,9.60944]
[1778996064694,29.04,78138.19,42.2,0.14113,0.00018,9.6057]
[1778996069729,29.04,78138.5,42.2,0.14118,0.00018,9.60833]
[1778996073695,29.04,78139.16,42.2,0.14122,0.00018,9.60731]
[1778996076620,29.04,78139.53,42.2,0.14129,0.00018,9.61042]
[1778996081031,29.04,78139.37,42.2,0.14126,0.00018,9.60906]
[1778996088928,29.04,78138.96,42.2,0.14119,0.00018,9.60567]
[1778996096918,29.04,78138.39,42.2,0.14109,0.00018,9.60105]
[1778996101954,29.04,78138.49,42.2,0.14111,0.00018,9.602]
[1778996107996,29.04,78139.21,42.2,0.14124,0.00018,9.60819]
[1778996113031,29.04,78139.12,42.2,0.14123,0.00018,9.60752]
[1778996118121,29.04,78139.09,42.2,0.14122,0.00018,9.60733]
[1778996124110,29.04,78139.17,42.2,0.14124,0.00018,9.60815]
[1778996129145,29.04,78139.6,42.2,0.14132,0.00018,9.61187]
[1778996134035,29.04,78139.63,42.2,0.14125,0.00018,9.60559]
[1778996134740,29.04,78139.74,42.2,0.14127,0.00018,9.60657]
[1778996140225,29.04,78144.82,42.2,0.14218,0.00018,9.64915]
[1778996143975,29.04,78144.17,42.2,0.14207,0.00018,9.64363]
[1778996149290,29.04,78140.21,42.2,0.14136,0.00018,9.61052]
[1778996156339,29.04,78142.0,42.2,0.14168,0.00018,9.62564]
[1778996161374,29.04,78142.15,42.2,0.14171,0.00018,9.62695]
[1778996166409,29.04,78141.57,42.2,0.14161,0.00018,9.62212]
[1778996171458,29.04,78143.79,42.2,0.14201,0.00018,9.64083]
[1778996176493,29.04,78144.14,42.2,0.14207,0.00018,9.64374]
[1778996177179,29.04,78144.14,42.2,0.14207,0.00018,9.64374]
[1778996181110,29.04,78144.27,42.2,0.14209,0.00018,9.64482]
[1778996187377,29.04,78144.56,42.2,0.14214,0.00018,9.6472]
[1778996192482,29.04,78145.41,42.2,0.14222,0.00018,9.64767]
[1778996198648,29.04,78145.18,42.2,0.14217,0.00018,9.64562]
[1778996203685,29.04,78145.0,42.2,0.14214,0.00018,9.64406]
[1778996207739,29.04,78145.84,42.2,0.14229,0.00018,9.65111]
[1778996212828,29.04,78146.38,42.2,0.14239,0.00018,9.65558]
[1778996213872,29.04,78146.44,42.2,0.1424,0.00018,9.65607]
[1778996217910,29.04,78147.23,42.2,0.14254,0.00018,9.6627]
[1778996219977,29.04,78147.35,42.2,0.14256,0.00018,9.6637]
[1778996221058,29.04,78147.86,42.2,0.14265,0.00018,9.66799]
[1778996226846,29.04,78148.4,42.2,0.14275,0.00018,9.67251]
[1778996231881,29.04,78148.4,42.2,0.14275,0.00018,9.6725]
[1778996237923,29.04,78148.17,42.2,0.14271,0.00018,9.67061]
[1778996243965,29.04,78148.48,42.2,0.14277,0.00018,9.67333]
[1778996245603,29.04,78148.12,42.2,0.1427,0.00018,9.67032]
[1778996245787,29.04,78148.12,42.2,0.1427,0.00018,9.67032]
[1778996255323,29.04,78148.56,42.2,0.14279,0.00018,9.67417]
[1778996258060,29.04,78148.59,42.2,0.14272,0.00018,9.66804]
[1778996264916,29.04,78149.84,42.2,0.14295,0.00018,9.67878]
[1778996265160,29.04,78149.84,42.2,0.14295,0.00018,9.67878]
[1778996265162,29.04,78149.84,42.2,0.14295,0.00018,9.67878]
[1778996270072,29.04,78149.79,42.2,0.14295,0.00018,9.67885]
[1778996275183,29.04,78149.89,42.2,0.14299,0.00018,9.68047]
[1778996279722,29.04,78150.08,42.2,0.14303,0.00018,9.6826]
[1778996280694,29.04,78150.16,42.2,0.14305,0.00018,9.68332]
[1778996280701,29.04,78150.16,42.2,0.14305,0.00018,9.68332]
[1778996281343,29.05,78155.82,42.2,0.14408,0.00018,9.73122]
[1778996281854,29.05,78155.82,42.2,0.14408,0.00018,9.73122]
[1778996282333,29.05,78158.37,42.2,0.14455,0.00018,9.75278]
[1778996282902,29.05,78158.37,42.2,0.14455,0.00018,9.75278]
[1778996286541,29.05,78161.06,42.2,0.14504,0.00018,9.7756]
[1778996287267,29.05,78168.16,42.2,0.14635,0.00018,9.83548]
[1778996289740,29.05,78170.89,42.2,0.14685,0.00018,9.85843]
[1778996293216,29.05,78170.92,42.2,0.14685,0.00018,9.85837]
[1778996300309,29.04,78171.19,42.2,0.14688,0.00018,9.85991]
[1778996306786,29.04,78171.19,42.2,0.14687,0.00018,9.8595]
[1778996308635,29.04,78171.19,42.2,0.14685,0.00018,9.85853]
[1778996308651,29.04,78171.19,42.2,0.14685,0.00018,9.85853]
[1778996314812,29.04,78174.48,42.2,0.14737,0.00019,9.87918]
[1778996315726,29.04,78174.19,42.2,0.14731,0.00019,9.87663]
[1778996315794,29.04,78174.19,42.2,0.14731,0.00019,9.87663]
[1778996315898,29.04,78174.19,42.2,0.14731,0.00019,9.87653]
[1778996321506,29.04,78174.8,42.2,0.14745,0.00019,9.88294]
[1778996326541,29.04,78175.32,42.2,0.14757,0.00019,9.88828]
[1778996330813,29.05,78175.07,42.2,0.14754,0.00019,9.88686]
[1778996330894,29.05,78175.07,42.2,0.14754,0.00019,9.88686]
[1778996330912,29.05,78175.01,42.2,0.14753,0.00019,9.88635]
[1778996331596,29.05,78175.01,42.2,0.14753,0.00019,9.88635]
[1778996332398,29.05,78175.01,42.2,0.14753,0.00019,9.88642]
[1778996332524,29.05,78175.01,42.2,0.14753,0.00019,9.88642]
[1778996335605,29.05,78174.8,42.2,0.14749,0.00019,9.88447]
[1778996338336,29.04,78174.69,42.2,0.14746,0.00019,9.8834]
[1778996338363,29.04,78174.69,42.2,0.14746,0.00019,9.8834]
[1778996338855,29.04,78174.69,42.2,0.14746,0.00019,9.8834]
[1778996339844,29.04,78174.55,42.2,0.14744,0.00019,9.88215]
[1778996344223,29.04,78174.57,42.2,0.14743,0.00019,9.88207]
[1778996350452,29.04,78174.0,42.2,0.14732,0.00019,9.87692]
[1778996350935,29.04,78174.0,42.2,0.14732,0.00019,9.87692]
[1778996351345,29.04,78173.89,42.2,0.1473,0.00018,9.87581]
[1778996351381,29.04,78173.89,42.2,0.1473,0.00018,9.87581]
[1778996351781,29.04,78173.89,42.2,0.1473,0.00018,9.87581]
[1778996352330,29.04,78174.06,42.2,0.14733,0.00019,9.87725]
[1778996355014,29.04,78173.22,42.2,0.14717,0.00018,9.87004]
[1778996356880,29.04,78173.22,42.2,0.14717,0.00018,9.86992]
[1778996360684,29.04,78173.88,42.2,0.14728,0.00018,9.87525]
[1778996361469,29.04,78173.88,42.2,0.14728,0.00018,9.87519]
[1778996365981,29.04,78173.89,42.2,0.14728,0.00018,9.87521]
[1778996368513,29.04,78174.07,42.2,0.14731,0.00019,9.87635]
[1778996369471,29.04,78174.61,42.2,0.14741,0.00019,9.88084]
[1778996371167,29.04,78174.91,42.2,0.14746,0.00019,9.8833]
[1778996371293,29.04,78174.91,42.2,0.14746,0.00019,9.8833]
[1778996371225,29.04,78175.17,42.2,0.14743,0.00019,9.87874]
[1778996374320,29.04,78175.09,42.2,0.14742,0.00019,9.87832]
[1778996377435,29.04,78181.19,42.2,0.14857,0.00019,9.9307]
[1778996378765,29.04,78182.57,42.2,0.14883,0.00019,9.94253]
[1778996378907,29.04,78183.17,42.2,0.14895,0.00019,9.94777]
[1778996382887,29.04,78182.98,42.2,0.14891,0.00019,9.94625]
[1778996382889,29.04,78182.98,42.2,0.14891,0.00019,9.94625]
[1778996383159,29.04,78182.91,42.2,0.14891,0.00019,9.94589]
[1778996388977,29.05,78182.47,42.2,0.14884,0.00019,9.94296]
[1778996394012,29.05,78182.09,42.2,0.14879,0.00019,9.94053]
[1778996399048,29.05,78178.89,42.2,0.14821,0.00019,9.91431]
[1778996403447,29.05,78172.37,42.2,0.14703,0.00018,9.86039]
[1778996409119,29.06,78172.51,42.2,0.14708,0.00018,9.86295]
[1778996412101,29.06,78172.1,42.2,0.14703,0.00018,9.8604]
[1778996412199,29.06,78172.1,42.2,0.14703,0.00018,9.8604]
[1778996412230,29.06,78172.1,42.2,0.14703,0.00018,9.8604]
[1778996412263,29.06,78172.1,42.2,0.14703,0.00018,9.8604]
[1778996412319,29.06,78172.1,42.2,0.14703,0.00018,9.8604]
[1778996412354,29.06,78171.73,42.2,0.14697,0.00018,9.8576]
[1778996413226,29.06,78171.73,42.2,0.14697,0.00018,9.8576]
[1778996413235,29.06,78163.44,42.2,0.14544,0.00018,9.78773]
[1778996413547,29.06,78163.44,42.2,0.14544,0.00018,9.78773]
[1778996420203,29.06,78158.93,42.2,0.14464,0.00018,9.75094]
[1778996424110,29.06,78159.25,42.2,0.14471,0.00018,9.754]
[1778996427141,29.07,78158.7,42.2,0.14463,0.00018,9.75013]
[1778996432287,29.07,78157.14,42.2,0.14429,0.00018,9.73175]
[1778996434719,29.07,78157.85,42.2,0.14443,0.00018,9.73821]
[1778996436880,29.07,78157.74,42.2,0.14442,0.00018,9.73777]
[1778996441727,29.08,78157.65,42.2,0.14444,0.00018,9.73827]
[1778996444983,29.08,78157.61,42.2,0.14445,0.00018,9.73871]
[1778996450421,29.08,78157.29,42.2,0.14442,0.00018,9.73733]
[1778996451312,29.08,78157.4,42.2,0.14444,0.00018,9.73853]
[1778996456458,29.09,78157.39,42.2,0.14448,0.00018,9.74006]
[1778996458654,29.09,78157.46,42.2,0.14449,0.00018,9.74092]
[1778996460780,29.09,78157.51,42.2,0.14452,0.00018,9.74189]
[1778996466245,29.09,78157.84,42.2,0.14461,0.00018,9.74599]
[1778996471563,29.1,78157.28,42.2,0.14454,0.00018,9.7431]
[1778996476598,29.1,78157.32,42.2,0.14458,0.00018,9.7447]
[1778996481636,29.1,78157.51,42.2,0.14464,0.00018,9.7475]
[1778996486671,29.11,78156.59,42.2,0.1445,0.00018,9.741]
[1778996491706,29.11,78156.33,42.2,0.1444,0.00018,9.7335]
[1778996496741,29.11,78156.69,42.2,0.1445,0.00018,9.73787]
[1778996501776,29.12,78156.87,42.2,0.14456,0.00018,9.74071]
[1778996506811,29.12,78156.89,42.2,0.14459,0.00018,9.74223]
[1778996511846,29.12,78156.42,42.2,0.14454,0.00018,9.73964]
[1778996516881,29.13,78154.62,42.2,0.14424,0.00018,9.72588]
[1778996521916,29.13,78154.67,42.2,0.14428,0.00018,9.72774]
[1778996526951,29.13,78154.84,42.2,0.14434,0.00018,9.7305]
[1778996534000,29.14,78155.02,42.2,0.14441,0.00018,9.73379]
[1778996539071,29.14,78154.86,42.2,0.14441,0.00018,9.73371]
[1778996544106,29.15,78154.97,42.2,0.14446,0.00018,9.73589]
[1778996549141,29.15,78154.94,42.2,0.14448,0.00018,9.73688]
[1778996551825,29.15,78157.11,42.2,0.14481,0.00018,9.74923]
[1778996552458,29.15,78157.11,42.2,0.14481,0.00018,9.74923]
[1778996552809,29.15,78163.33,42.2,0.14596,0.00018,9.80171]
[1778996553466,29.15,78163.33,42.2,0.14596,0.00018,9.80171]
[1778996560070,29.15,78165.38,42.2,0.14635,0.00018,9.81984]
[1778996560762,29.15,78165.48,42.2,0.14638,0.00018,9.82081]
[1778996561445,29.15,78165.48,42.2,0.14638,0.00018,9.82081]
[1778996561229,29.15,78165.61,42.2,0.1464,0.00018,9.82186]
[1778996562115,29.15,78165.61,42.2,0.1464,0.00018,9.82186]
[1778996562236,29.15,78166.45,42.2,0.14656,0.00018,9.82903]
[1778996566416,29.15,78166.79,42.2,0.14662,0.00018,9.83216]
[1778996572106,29.16,78166.86,42.2,0.14665,0.00018,9.83319]
[1778996577341,29.16,78166.62,42.2,0.14661,0.00018,9.83132]
[1778996578622,29.16,78165.97,42.2,0.14649,0.00018,9.82605]
[1778996579356,29.16,78165.9,42.2,0.14648,0.00018,9.82539]
[1778996584391,29.16,78166.23,42.2,0.14653,0.00018,9.8277]
[1778996587389,29.15,78166.22,42.2,0.14652,0.00018,9.82739]
[1778996593454,29.15,78166.06,42.2,0.14645,0.00018,9.82415]
[1778996598489,29.15,78166.06,42.2,0.14642,0.00018,9.82267]
[1778996603350,29.14,78165.72,42.2,0.14633,0.00018,9.81862]
[1778996608559,29.14,78166.27,42.2,0.14639,0.00018,9.8215]
[1778996613745,29.13,78166.06,42.2,0.14624,0.00018,9.81172]
[1778996622657,29.13,78165.83,42.2,0.14614,0.00018,9.8073]
[1778996627692,29.12,78165.86,42.2,0.14612,0.00018,9.80615]
[1778996632727,29.12,78165.6,42.2,0.14604,0.00018,9.80261]
[1778996636534,29.12,78165.75,42.2,0.14606,0.00018,9.80336]
[1778996640366,29.12,78165.89,42.2,0.14606,0.00018,9.80352]
[1778996640370,29.12,78165.89,42.2,0.14606,0.00018,9.80352]
[1778996641447,29.12,78165.93,42.2,0.14606,0.00018,9.80336]
[1778996641493,29.12,78165.93,42.2,0.14606,0.00018,9.80336]
[1778996641548,29.11,78161.07,42.2,0.14516,0.00018,9.76228]
[1778996642029,29.11,78161.07,42.2,0.14516,0.00018,9.76228]
[1778996642097,29.11,78161.07,42.2,0.14516,0.00018,9.76228]
[1778996642600,29.11,78158.49,42.2,0.14469,0.00018,9.74043]
[1778996646937,29.11,78158.79,42.2,0.14473,0.00018,9.74246]
[1778996646937,29.11,78158.79,42.2,0.14473,0.00018,9.74246]
[1778996652660,29.11,78157.86,42.2,0.14456,0.00018,9.73455]
[1778996657902,29.11,78156.7,42.2,0.14435,0.00018,9.72497]
[1778996663944,29.11,78155.29,42.2,0.1441,0.00018,9.71339]
[1778996664650,29.11,78155.29,42.2,0.1441,0.00018,9.71339]
[1778996665543,29.11,78155.29,42.2,0.1441,0.00018,9.71339]
[1778996665815,29.11,78155.4,42.2,0.14412,0.00018,9.71424]
[1778996666487,29.11,78155.4,42.2,0.14412,0.00018,9.71424]
[1778996666604,29.11,78147.97,42.2,0.14277,0.00018,9.65178]
[1778996666943,29.11,78147.97,42.2,0.14277,0.00018,9.65178]
[1778996667572,29.11,78134.85,42.2,0.14041,0.00018,9.5418]
[1778996668201,29.11,78134.85,42.2,0.14041,0.00018,9.5418]
[1778996670568,29.11,78132.53,42.2,0.13999,0.00018,9.52249]
[1778996677035,29.12,78132.32,42.2,0.13991,0.00018,9.51534]
[1778996682070,29.12,78132.43,42.2,0.13994,0.00018,9.51708]
[1778996687105,29.12,78132.32,42.2,0.13994,0.00018,9.51703]
[1778996691121,29.12,78132.56,42.2,0.14,0.00018,9.51958]
[1778996695952,29.13,78132.85,42.2,0.14007,0.00018,9.5229]
[1778996695954,29.13,78132.85,42.2,0.14007,0.00018,9.5229]
[1778996695956,29.13,78132.85,42.2,0.14007,0.00018,9.5229]
[1778996702450,29.13,78132.58,42.2,0.14004,0.00018,9.52173]
[1778996702452,29.13,78132.58,42.2,0.14004,0.00018,9.52173]
[1778996710013,29.13,78136.77,42.2,0.14082,0.00018,9.55797]
[1778996710210,29.13,78136.77,42.2,0.14082,0.00018,9.55797]
[1778996710554,29.13,78136.77,42.2,0.14082,0.00018,9.55797]
[1778996710843,29.13,78137.05,42.2,0.1409,0.00018,9.56161]
[1778996717318,29.14,78138.23,42.2,0.14114,0.00018,9.57284]
[1778996722353,29.14,78138.62,42.2,0.14123,0.00018,9.57715]
[1778996727388,29.14,78138.73,42.2,0.14127,0.00018,9.57904]
[1778996728975,29.14,78138.83,42.2,0.14129,0.00018,9.58006]
[1778996729161,29.14,78138.83,42.2,0.14129,0.00018,9.58006]
[1778996730749,29.15,78146.98,42.2,0.14277,0.00018,9.64894]
[1778996736116,29.15,78147.54,42.2,0.14281,0.00018,9.6475]
[1778996740984,29.15,78148.05,42.2,0.14292,0.00018,9.65254]
[1778996740984,29.15,78148.05,42.2,0.14292,0.00018,9.65254]
[1778996741382,29.15,78148.05,42.2,0.14292,0.00018,9.65254]
[1778996747528,29.15,78147.52,42.2,0.14284,0.00018,9.64904]
[1778996752563,29.15,78147.58,42.2,0.14287,0.00018,9.65028]
[1778996757598,29.15,78147.16,42.2,0.14281,0.00018,9.64752]
[1778996762633,29.16,78147.03,42.2,0.14279,0.00018,9.64663]
[1778996767668,29.16,78146.9,42.2,0.14277,0.00018,9.6456]
[1778996772703,29.16,78147.06,42.2,0.1428,0.00018,9.64703]
[1778996777741,29.16,78147.0,42.2,0.14279,0.00018,9.64664]
[1778996782778,29.16,78146.71,42.2,0.14274,0.00018,9.64434]
[1778996787813,29.16,78147.35,42.2,0.14286,0.00018,9.64984]
[1778996792848,29.16,78147.54,42.2,0.14283,0.00018,9.64541]
[1778996800904,29.16,78147.38,42.2,0.14283,0.00018,9.64556]
[1778996806491,29.16,78146.01,42.2,0.1426,0.00018,9.63487]
[1778996811044,29.17,78139.04,42.2,0.14138,0.00018,9.57785]
[1778996815578,29.17,78140.34,42.2,0.14163,0.00018,9.58986]
[1778996821046,29.18,78139.64,42.2,0.14155,0.00018,9.58573]
[1778996826081,29.18,78139.64,42.2,0.14157,0.00018,9.58686]
[1778996831117,29.18,78139.68,42.2,0.1416,0.00018,9.58824]
[1778996836152,29.18,78139.56,42.2,0.1416,0.00018,9.58823]
[1778996839632,29.18,78139.56,42.2,0.1416,0.00018,9.58823]
[1778996839752,29.18,78139.56,42.2,0.1416,0.00018,9.58823]
[1778996840700,29.19,78139.56,42.2,0.14162,0.00018,9.58901]
[1778996840793,29.19,78139.56,42.2,0.14162,0.00018,9.58901]
[1778996840743,29.19,78148.94,42.2,0.14331,0.00018,9.66772]
[1778996841413,29.19,78148.94,42.2,0.14331,0.00018,9.66772]
[1778996841493,29.19,78148.94,42.2,0.14331,0.00018,9.66772]
[1778996841515,29.19,78148.76,42.2,0.14329,0.00018,9.66668]
[1778996842217,29.19,78148.76,42.2,0.14329,0.00018,9.66668]
[1778996848237,29.19,78150.7,42.2,0.14364,0.00018,9.68265]
[1778996853272,29.18,78151.0,42.2,0.1436,0.00018,9.67797]
[1778996856600,29.18,78151.0,42.2,0.1436,0.00018,9.67775]
[1778996856783,29.18,78151.0,42.2,0.1436,0.00018,9.67775]
[1778996862105,29.18,78151.88,42.2,0.14374,0.00018,9.68447]
[1778996870391,29.18,78151.42,42.2,0.14364,0.00018,9.6796]
[1778996875553,29.18,78147.21,42.2,0.14287,0.00018,9.64398]
[1778996881469,29.18,78149.37,42.2,0.14327,0.00018,9.66277]
[1778996886504,29.18,78148.9,42.2,0.1432,0.00018,9.65919]
[1778996891539,29.18,78148.97,42.2,0.14322,0.00018,9.66036]
[1778996896574,29.18,78149.08,42.2,0.14325,0.00018,9.66151]
[1778996901609,29.18,78149.59,42.2,0.14333,0.00018,9.6655]
[1778996906644,29.18,78149.54,42.2,0.14332,0.00018,9.66482]
[1778996911679,29.18,78149.94,42.2,0.14331,0.00018,9.66131]
[1778996916714,29.18,78150.51,42.2,0.1434,0.00018,9.66586]
[1778996922756,29.18,78150.07,42.2,0.14332,0.00018,9.66184]
[1778996927791,29.18,78149.66,42.2,0.14324,0.00018,9.65811]
[1778996932826,29.18,78149.46,42.2,0.14319,0.00018,9.65613]
[1778996937861,29.18,78149.06,42.2,0.14311,0.00018,9.65244]
[1778996942896,29.18,78148.96,42.2,0.14309,0.00018,9.65132]
[1778996948938,29.18,78148.97,42.2,0.14309,0.00018,9.65114]
[1778996953973,29.18,78148.84,42.2,0.14306,0.00018,9.64987]
[1778996954947,29.18,78148.84,42.2,0.14306,0.00018,9.64987]
[1778996961816,29.18,78149.04,42.2,0.14309,0.00018,9.65141]
[1778996967504,29.18,78148.96,42.2,0.14307,0.00018,9.65053]
[1778996967809,29.18,78148.96,42.2,0.14307,0.00018,9.65053]
[1778996968030,29.17,78149.04,42.2,0.14308,0.00018,9.65108]
[1778996973107,29.17,78149.11,42.2,0.14301,0.00018,9.64485]
[1778996978142,29.17,78149.54,42.2,0.14309,0.00018,9.64831]
[1778996983177,29.17,78149.81,42.2,0.14314,0.00018,9.65046]
[1778996988212,29.17,78149.44,42.2,0.14307,0.00018,9.64727]
[1778996993247,29.17,78149.29,42.2,0.14304,0.00018,9.64597]
[1778996998282,29.17,78149.14,42.2,0.14301,0.00018,9.64464]
[1778997004324,29.17,78149.18,42.2,0.14301,0.00018,9.64485]
[1778997009389,29.17,78149.36,42.2,0.14304,0.00018,9.6462]
[1778997009624,29.17,78149.36,42.2,0.14304,0.00018,9.6462]
[1778997009966,29.17,78149.36,42.2,0.14304,0.00018,9.6462]
[1778997010935,29.17,78133.26,42.2,0.14015,0.00018,9.51144]
[1778997017416,29.18,78129.25,42.2,0.13946,0.00018,9.47907]
[1778997021713,29.18,78128.98,42.2,0.13942,0.00018,9.47741]
[1778997027486,29.18,78130.06,42.2,0.13964,0.00018,9.48784]
[1778997031975,29.18,78128.85,42.2,0.13944,0.00018,9.47834]
[1778997041024,29.19,78127.81,42.2,0.13921,0.00018,9.46438]
[1778997048981,29.19,78125.62,42.2,0.13888,0.00018,9.44877]
[1778997055832,29.2,78123.55,42.2,0.13855,0.00018,9.43339]
[1778997057310,29.2,78118.94,42.2,0.13775,0.00018,9.39549]
[1778997061701,29.2,78118.18,42.2,0.13763,0.00018,9.38979]
[1778997062817,29.2,78118.17,42.2,0.13765,0.00018,9.39109]
[1778997068779,29.21,78112.15,42.2,0.13666,0.00018,9.34388]
[1778997071074,29.21,78111.88,42.2,0.13663,0.00018,9.34256]
[1778997071391,29.21,78111.88,42.2,0.13663,0.00018,9.34256]
[1778997072478,29.22,78111.11,42.2,0.1365,0.00018,9.33661]
[1778997072485,29.22,78111.11,42.2,0.1365,0.00018,9.33661]
[1778997072813,29.22,78111.11,42.2,0.1365,0.00018,9.33661]
[1778997072881,29.23,78103.89,42.2,0.13534,0.00017,9.28122]
[1778997073803,29.23,78103.89,42.2,0.13534,0.00017,9.28122]
[1778997074367,29.23,78099.2,42.2,0.13454,0.00017,9.24275]
[1778997077005,29.23,78097.7,42.2,0.1343,0.00017,9.23137]
[1778997077810,29.23,78097.7,42.2,0.13431,0.00017,9.23192]
[1778997078860,29.23,78098.0,42.2,0.13437,0.00017,9.23496]
[1778997079005,29.23,78098.0,42.2,0.13437,0.00017,9.23496]
[1778997079283,29.24,78098.17,42.2,0.13441,0.00017,9.23692]
[1778997079307,29.24,78098.17,42.2,0.13441,0.00017,9.23692]
[1778997079852,29.24,78098.17,42.2,0.13441,0.00017,9.23692]
[1778997081905,29.24,78093.38,42.2,0.13361,0.00017,9.19831]
[1778997083117,29.24,78096.52,42.2,0.13418,0.00017,9.22559]
[1778997083618,29.24,78096.52,42.2,0.13418,0.00017,9.22559]
[1778997085057,29.24,78096.45,42.2,0.13418,0.00017,9.22557]
[1778997093591,29.26,78096.32,42.2,0.13419,0.00017,9.22308]
[1778997100061,29.27,78093.38,42.2,0.13376,0.00017,9.20231]
[1778997100827,29.27,78091.58,42.2,0.13346,0.00017,9.18801]
[1778997106038,29.28,78088.16,42.2,0.13295,0.00017,9.16369]
[1778997106862,29.28,78088.16,42.2,0.13295,0.00017,9.16369]
[1778997106994,29.28,78088.16,42.2,0.13295,0.00017,9.16369]
[1778997107045,29.28,78088.32,42.2,0.133,0.00017,9.16568]
[1778997107818,29.28,78088.32,42.2,0.133,0.00017,9.16568]
[1778997108624,29.28,78088.32,42.2,0.133,0.00017,9.16599]
[1778997109680,29.28,78087.29,42.2,0.13283,0.00017,9.15777]
[1778997111620,29.28,78087.07,42.2,0.13281,0.00017,9.15659]
[1778997113928,29.28,78086.58,42.2,0.13273,0.00017,9.15285]
[1778997118464,29.29,78084.96,42.2,0.13249,0.00017,9.14105]
[1778997123040,29.29,78085.44,42.2,0.1326,0.00017,9.14633]
[1778997130323,29.3,78090.73,42.2,0.13355,0.00017,9.19225]
[1778997130394,29.3,78090.73,42.2,0.13355,0.00017,9.19225]
[1778997130414,29.3,78090.62,42.2,0.13354,0.00017,9.19158]
[1778997136249,29.31,78090.55,42.2,0.1336,0.00017,9.19451]
[1778997141866,29.31,78090.89,42.2,0.13371,0.00017,9.19961]
[1778997144430,29.32,78091.03,42.2,0.13377,0.00017,9.20246]
[1778997144529,29.32,78091.03,42.2,0.13377,0.00017,9.20246]
[1778997146810,29.32,78097.44,42.2,0.1349,0.00017,9.25666]
[1778997147506,29.32,78097.73,42.2,0.13497,0.00017,9.25999]
[1778997147814,29.32,78097.73,42.2,0.13497,0.00017,9.25999]
[1778997150304,29.32,78097.98,42.2,0.13503,0.00017,9.26298]
[1778997150696,29.32,78097.98,42.2,0.13503,0.00017,9.26298]
[1778997151116,29.32,78097.98,42.2,0.13503,0.00017,9.26298]
[1778997153018,29.33,78097.95,42.2,0.13497,0.00017,9.25703]
[1778997156960,29.33,78097.93,42.2,0.135,0.00017,9.25867]
[1778997163443,29.34,78093.75,42.2,0.13436,0.00017,9.22778]
[1778997168478,29.35,78092.69,42.2,0.13422,0.00017,9.22133]
[1778997173513,29.35,78091.41,42.2,0.13405,0.00017,9.21313]
[1778997177858,29.36,78090.9,42.2,0.13399,0.00017,9.21035]
[1778997178410,29.36,78090.94,42.2,0.13402,0.00017,9.21165]
[1778997183586,29.36,78091.37,42.2,0.13415,0.00017,9.21761]
[1778997189628,29.37,78091.42,42.2,0.13422,0.00017,9.22095]
[1778997193339,29.38,78091.14,42.2,0.1342,0.00017,9.2201]
[1778997198691,29.38,78089.71,42.2,0.13402,0.00017,9.2113]
[1778997203727,29.39,78089.55,42.2,0.13404,0.00017,9.21251]
[1778997205605,29.39,78089.9,42.2,0.13412,0.00017,9.21591]
[1778997214803,29.4,78090.8,42.2,0.13429,0.00017,9.22154]
[1778997219838,29.41,78090.94,42.2,0.13437,0.00017,9.22507]
[1778997229908,29.42,78090.37,42.2,0.13437,0.00017,9.22513]
[1778997235950,29.43,78090.37,42.2,0.13444,0.00017,9.22847]
[1778997240985,29.44,78089.39,42.2,0.13432,0.00017,9.2228]
[1778997246021,29.44,78093.16,42.2,0.13503,0.00017,9.2563]
[1778997251056,29.45,78093.65,42.2,0.13516,0.00017,9.26252]
[1778997256091,29.45,78093.65,42.2,0.1352,0.00017,9.2647]
[1778997261126,29.46,78093.82,42.2,0.13528,0.00017,9.2683]
[1778997269182,29.47,78093.77,42.2,0.13535,0.00017,9.27136]
[1778997274217,29.47,78089.62,42.2,0.1346,0.00017,9.23292]
[1778997279252,29.48,78088.24,42.2,0.13442,0.00017,9.22399]
[1778997287310,29.49,78087.44,42.2,0.13436,0.00017,9.22137]
[1778997292344,29.5,78088.96,42.2,0.13468,0.00017,9.2363]
[1778997298386,29.5,78088.68,42.2,0.13469,0.00017,9.23679]
[1778997300957,29.51,78088.61,42.2,0.13468,0.00017,9.23668]
[1778997301776,29.51,78088.89,42.2,0.13475,0.00017,9.23991]
[1778997304879,29.51,78088.95,42.2,0.13478,0.00017,9.24132]
[1778997309561,29.52,78088.95,42.2,0.13483,0.00017,9.24361]
[1778997315507,29.52,78088.91,42.2,0.13489,0.00017,9.24644]
[1778997320542,29.53,78088.83,42.2,0.13492,0.00017,9.248]
[1778997325577,29.54,78087.58,42.2,0.13476,0.00017,9.23991]
[1778997330612,29.54,78087.03,42.2,0.13471,0.00017,9.23765]
[1778997335647,29.55,78086.72,42.2,0.13463,0.00017,9.23075]
[1778997340682,29.55,78086.8,42.2,0.13469,0.00017,9.23364]
[1778997346725,29.56,78086.83,42.2,0.13475,0.00017,9.23651]
[1778997351899,29.56,78086.16,42.2,0.13466,0.00017,9.23231]
[1778997354815,29.57,78086.09,42.2,0.13469,0.00017,9.23348]
[1778997361830,29.58,78085.94,42.2,0.13473,0.00017,9.23568]
[1778997366865,29.58,78086.46,42.2,0.13487,0.00017,9.24205]
[1778997371900,29.59,78086.26,42.2,0.13488,0.00017,9.24245]
[1778997376793,29.59,78085.34,42.2,0.13475,0.00017,9.23652]
[1778997378819,29.59,78085.34,42.2,0.13476,0.00017,9.23693]
[1778997379825,29.6,78085.09,42.2,0.13473,0.00017,9.2357]
[1778997384991,29.6,78083.49,42.2,0.13451,0.00017,9.22516]
[1778997389251,29.6,78083.22,42.2,0.13449,0.00017,9.22383]
[1778997390866,29.61,78082.73,42.2,0.13443,0.00017,9.22115]
[1778997391653,29.61,78082.73,42.2,0.13444,0.00017,9.22159]
[1778997392266,29.61,78082.73,42.2,0.13444,0.00017,9.22159]
[1778997402111,29.62,78083.35,42.2,0.13458,0.00017,9.2254]
[1778997402963,29.62,78083.35,42.2,0.13458,0.00017,9.2254]
[1778997403076,29.62,78083.35,42.2,0.13458,0.00017,9.2254]
[1778997409160,29.63,78080.53,42.2,0.13417,0.00017,9.20553]
[1778997409531,29.63,78080.53,42.2,0.13417,0.00017,9.20553]
[1778997410889,29.63,78081.14,42.2,0.13428,0.00017,9.211]
[1778997411386,29.63,78081.14,42.2,0.13428,0.00017,9.211]
[1778997414764,29.64,78088.22,42.2,0.13553,0.00017,9.27036]
[1778997414894,29.64,78088.22,42.2,0.13553,0.00017,9.27036]
[1778997420237,29.64,78090.13,42.2,0.13591,0.00017,9.28859]
[1778997425272,29.65,78089.89,42.2,0.13591,0.00017,9.28839]
[1778997432321,29.65,78088.76,42.2,0.13577,0.00017,9.28164]
[1778997437356,29.66,78088.54,42.2,0.13577,0.00017,9.28164]
[1778997438927,29.66,78088.71,42.2,0.13581,0.00017,9.28339]
[1778997441114,29.66,78088.68,42.2,0.13581,0.00017,9.28385]
[1778997446419,29.67,78088.79,42.2,0.13588,0.00017,9.28686]
[1778997451454,29.67,78088.75,42.2,0.13583,0.00017,9.28164]
[1778997456489,29.68,78088.96,42.2,0.1359,0.00017,9.28509]
[1778997461524,29.68,78088.96,42.2,0.13594,0.00017,9.2868]
[1778997466561,29.68,78088.99,42.2,0.13598,0.00017,9.28874]
[1778997467605,29.68,78088.99,42.2,0.13598,0.00017,9.28874]
[1778997468554,29.69,78088.99,42.2,0.13599,0.00017,9.28907]
[1778997476631,29.69,78088.91,42.2,0.13604,0.00017,9.2914]
[1778997481666,29.7,78089.06,42.2,0.1361,0.00017,9.29426]
[1778997486076,29.7,78088.82,42.2,0.13608,0.00017,9.29326]
[1778997486182,29.7,78088.82,42.2,0.13608,0.00017,9.29326]
[1778997487068,29.7,78088.9,42.2,0.13611,0.00017,9.29456]
[1778997491016,29.7,78094.83,42.2,0.13715,0.00017,9.3439]
[1778997493426,29.7,78094.92,42.2,0.13718,0.00017,9.34514]
[1778997497627,29.71,78095.76,42.2,0.13735,0.00017,9.35325]
[1778997497687,29.71,78095.76,42.2,0.13735,0.00017,9.35325]
[1778997502813,29.71,78095.69,42.2,0.13737,0.00017,9.35409]
[1778997507848,29.71,78095.81,42.2,0.13741,0.00017,9.35616]
[1778997512883,29.72,78096.74,42.2,0.13752,0.00017,9.35817]
[1778997517918,29.72,78097.35,42.2,0.13764,0.00017,9.36408]
[1778997522953,29.72,78098.21,42.2,0.13781,0.00017,9.37196]
[1778997527988,29.72,78097.25,42.2,0.13766,0.00017,9.36487]
[1778997531080,29.72,78097.39,42.2,0.13769,0.00017,9.36632]
[1778997537051,29.73,78097.15,42.2,0.13767,0.00017,9.36539]
[1778997542087,29.73,78096.77,42.2,0.13762,0.00017,9.36302]
[1778997548130,29.73,78097.48,42.2,0.13776,0.00017,9.3697]
[1778997551023,29.73,78097.31,42.2,0.13774,0.00017,9.36858]
[1778997556185,29.73,78097.21,42.2,0.13774,0.00017,9.36857]
[1778997561220,29.74,78097.21,42.2,0.13775,0.00017,9.36927]
[1778997565202,29.74,78097.16,42.2,0.13775,0.00017,9.36929]
[1778997567436,29.74,78097.19,42.2,0.13777,0.00017,9.3698]
[1778997573304,29.74,78097.22,42.2,0.13772,0.00017,9.36449]
[1778997578339,29.74,78097.2,42.2,0.13773,0.00017,9.36503]
[1778997583374,29.74,78097.2,42.2,0.13774,0.00017,9.36572]
[1778997588409,29.75,78097.18,42.2,0.13775,0.00017,9.36625]
[1778997593444,29.75,78097.14,42.2,0.13776,0.00017,9.36659]
[1778997596733,29.75,78097.04,42.2,0.13775,0.00017,9.36617]
[1778997602507,29.75,78103.18,42.2,0.13884,0.00017,9.41722]
[1778997602628,29.75,78103.18,42.2,0.13884,0.00017,9.41722]
[1778997602732,29.75,78103.18,42.2,0.13884,0.00017,9.41722]
[1778997608550,29.75,78105.8,42.2,0.13931,0.00018,9.43939]
[1778997611779,29.75,78106.02,42.2,0.13936,0.00018,9.44154]
[1778997616829,29.75,78106.14,42.2,0.13939,0.00018,9.44296]
[1778997622650,29.76,78108.89,42.2,0.13989,0.00018,9.46615]
[1778997626485,29.76,78108.41,42.2,0.1398,0.00018,9.46238]
[1778997631713,29.76,78113.11,42.2,0.14056,0.00018,9.49474]
[1778997636875,29.76,78116.24,42.2,0.14112,0.00018,9.52081]
[1778997642790,29.76,78116.24,42.2,0.14116,0.00018,9.52232]
[1778997647825,29.77,78116.92,42.2,0.1413,0.00018,9.52909]
[1778997649079,29.77,78116.92,42.2,0.1413,0.00018,9.52909]
[1778997649942,29.77,78117.0,42.2,0.14132,0.00018,9.52997]
[1778997657896,29.77,78116.45,42.2,0.14127,0.00018,9.52753]
[1778997660128,29.77,78116.62,42.2,0.14131,0.00018,9.52918]
[1778997665228,29.78,78120.13,42.2,0.14195,0.00018,9.55889]
[1778997665394,29.78,78120.13,42.2,0.14195,0.00018,9.55889]
[1778997665419,29.78,78120.13,42.2,0.14195,0.00018,9.55889]
[1778997665493,29.78,78120.13,42.2,0.14195,0.00018,9.55889]
[1778997670988,29.78,78123.36,42.2,0.14253,0.00018,9.58566]
[1778997678038,29.78,78123.81,42.2,0.14262,0.00018,9.58981]
[1778997681266,29.78,78123.74,42.2,0.1426,0.00018,9.58922]
[1778997681362,29.78,78123.74,42.2,0.1426,0.00018,9.58922]
[1778997687100,29.78,78123.89,42.2,0.14263,0.00018,9.59033]
[1778997692135,29.78,78125.06,42.2,0.14275,0.00018,9.59317]
[1778997698178,29.78,78124.55,42.2,0.14267,0.00018,9.58947]
[1778997703213,29.78,78124.81,42.2,0.14274,0.00018,9.5926]
[1778997704312,29.78,78124.81,42.2,0.14274,0.00018,9.5926]
[1778997704943,29.78,78124.78,42.2,0.14274,0.00018,9.59255]
[1778997711269,29.78,78126.92,42.2,0.14315,0.00018,9.61144]
[1778997716304,29.79,78126.62,42.2,0.14312,0.00018,9.60986]
[1778997719332,29.79,78126.91,42.2,0.14318,0.00018,9.61262]
[1778997723332,29.79,78126.41,42.2,0.1431,0.00018,9.60905]
[1778997734431,29.8,78126.68,42.2,0.1432,0.00018,9.61373]
[1778997736037,29.8,78127.7,42.2,0.14339,0.00018,9.62229]
[1778997737372,29.8,78127.99,42.2,0.14345,0.00018,9.62503]
[1778997737494,29.8,78127.99,42.2,0.14345,0.00018,9.62503]
[1778997737595,29.8,78130.64,42.2,0.14393,0.00018,9.64696]
[1778997737811,29.8,78130.64,42.2,0.14393,0.00018,9.64696]
[1778997738151,29.8,78130.64,42.2,0.14393,0.00018,9.64696]
[1778997738459,29.8,78132.74,42.2,0.14431,0.00018,9.66466]
[1778997738760,29.8,78132.74,42.2,0.14431,0.00018,9.66466]
[1778997739466,29.8,78136.41,42.2,0.14498,0.00018,9.69502]
[1778997739896,29.8,78136.41,42.2,0.14498,0.00018,9.69502]
[1778997740619,29.8,78136.41,42.2,0.14498,0.00018,9.69502]
[1778997740628,29.8,78136.41,42.2,0.14498,0.00018,9.69502]
[1778997740980,29.8,78137.3,42.2,0.14514,0.00018,9.7024]
[1778997741094,29.8,78137.3,42.2,0.14514,0.00018,9.7024]
[1778997741627,29.8,78138.03,42.2,0.14528,0.00018,9.70877]
[1778997741871,29.8,78138.03,42.2,0.14528,0.00018,9.70877]
[1778997742428,29.8,78138.03,42.2,0.14528,0.00018,9.70877]
[1778997742964,29.8,78138.55,42.2,0.14538,0.00018,9.7134]
[1778997742979,29.8,78138.55,42.2,0.14538,0.00018,9.7134]
[1778997743861,29.8,78141.91,42.2,0.14599,0.00018,9.74136]
[1778997748194,29.81,78142.09,42.2,0.14605,0.00018,9.74388]
[1778997749392,29.81,78142.0,42.2,0.14604,0.00018,9.74344]
[1778997754763,29.81,78142.93,42.2,0.14616,0.00018,9.7459]
[1778997755801,29.81,78142.1,42.2,0.14602,0.00018,9.73936]
[1778997756550,29.81,78142.1,42.2,0.14602,0.00018,9.73936]
[1778997758928,29.81,78142.86,42.2,0.14618,0.00018,9.74676]
[1778997759675,29.81,78142.86,42.2,0.14618,0.00018,9.74676]
[1778997760592,29.82,78143.12,42.2,0.14623,0.00018,9.74917]
[1778997764450,29.82,78143.7,42.2,0.14636,0.00018,9.75501]
[1778997767667,29.82,78143.46,42.2,0.14634,0.00018,9.75384]
[1778997773214,29.82,78143.49,42.2,0.14638,0.00018,9.75565]
[1778997778740,29.83,78143.42,42.2,0.1464,0.00018,9.7566]
[1778997783775,29.83,78143.77,42.2,0.14649,0.00018,9.76073]
[1778997788810,29.84,78143.87,42.2,0.14654,0.00018,9.76278]
[1778997789894,29.84,78143.87,42.2,0.14654,0.00018,9.76278]
[1778997795859,29.84,78143.82,42.2,0.14656,0.00018,9.76404]
[1778997800894,29.84,78144.36,42.2,0.14669,0.00018,9.76966]
[1778997802981,29.84,78144.27,42.2,0.14668,0.00018,9.76915]
[1778997804592,29.84,78149.67,42.2,0.14766,0.00018,9.81373]
[1778997804818,29.84,78149.67,42.2,0.14766,0.00018,9.81373]
[1778997804610,29.85,78151.89,42.2,0.14807,0.00018,9.83227]
[1778997804894,29.85,78151.89,42.2,0.14807,0.00018,9.83227]
[1778997809958,29.84,78155.8,42.2,0.14876,0.00018,9.8634]
[1778997814993,29.84,78156.28,42.2,0.14874,0.00018,9.85949]
[1778997820028,29.84,78157.1,42.2,0.14886,0.00018,9.86496]
[1778997826125,29.83,78157.4,42.2,0.1489,0.00018,9.86634]
[1778997826206,29.83,78157.4,42.2,0.1489,0.00018,9.86634]
[1778997826293,29.83,78157.4,42.2,0.1489,0.00018,9.86634]
[1778997826394,29.83,78158.68,42.2,0.14912,0.00018,9.87631]
[1778997832414,29.83,78159.5,42.2,0.14927,0.00018,9.88306]
[1778997832415,29.83,78159.5,42.2,0.14927,0.00018,9.88306]
[1778997832416,29.83,78159.5,42.2,0.14927,0.00018,9.88306]
[1778997832512,29.83,78148.63,42.2,0.14728,0.00018,9.79369]
[1778997833026,29.83,78148.63,42.2,0.14728,0.00018,9.79369]
[1778997834509,29.83,78145.02,42.2,0.14664,0.00018,9.76433]
[1778997834636,29.83,78145.02,42.2,0.14664,0.00018,9.76433]
[1778997834884,29.83,78144.6,42.2,0.14656,0.00018,9.76105]
[1778997835455,29.83,78144.6,42.2,0.14656,0.00018,9.76105]
[1778997838876,29.83,78144.75,42.2,0.1466,0.00018,9.7628]
[1778997840035,29.83,78144.75,42.2,0.14661,0.00018,9.76297]
[1778997840870,29.84,78144.75,42.2,0.14661,0.00018,9.76315]
[1778997841716,29.84,78144.75,42.2,0.14661,0.00018,9.76315]
[1778997842836,29.84,78144.75,42.2,0.14662,0.00018,9.76349]
[1778997848901,29.84,78145.36,42.2,0.14675,0.00018,9.76928]
[1778997848996,29.84,78145.36,42.2,0.14675,0.00018,9.76956]
[1778997849995,29.84,78145.36,42.2,0.14675,0.00018,9.76956]
[1778997850501,29.84,78145.36,42.2,0.14675,0.00018,9.76956]
[1778997850697,29.84,78145.36,42.2,0.14675,0.00018,9.76956]
[1778997850798,29.84,78145.36,42.2,0.14675,0.00018,9.76923]
[1778997850969,29.84,78145.36,42.2,0.14675,0.00018,9.76923]
[1778997856288,29.84,78145.0,42.2,0.1467,0.00018,9.76703]
[1778997861433,29.84,78145.08,42.2,0.14673,0.00018,9.76831]
[1778997861436,29.84,78145.08,42.2,0.14673,0.00018,9.76831]
[1778997862705,29.84,78144.26,42.2,0.14658,0.00018,9.76173]
[1778997868372,29.85,78136.38,42.2,0.1452,0.00018,9.69866]
[1778997869700,29.85,78136.38,42.2,0.1452,0.00018,9.69866]
[1778997874838,29.85,78136.61,42.2,0.14518,0.00018,9.69508]
[1778997882471,29.86,78136.31,42.2,0.14518,0.00018,9.69472]
[1778997883564,29.86,78136.31,42.2,0.14518,0.00018,9.69472]
[1778997884519,29.86,78136.31,42.2,0.14518,0.00018,9.69495]
[1778997884844,29.86,78136.31,42.2,0.14518,0.00018,9.69495]
[1778997886920,29.86,78136.75,42.2,0.14528,0.00018,9.69924]
[1778997888023,29.86,78136.83,42.2,0.1453,0.00018,9.70012]
[1778997888519,29.86,78136.83,42.2,0.1453,0.00018,9.70012]
[1778997893548,29.86,78137.19,42.2,0.14539,0.00018,9.70436]
[1778997898583,29.86,78137.15,42.2,0.14541,0.00018,9.70507]
[1778997900781,29.87,78137.24,42.2,0.14543,0.00018,9.70601]
[1778997900829,29.87,78137.24,42.2,0.14543,0.00018,9.70601]
[1778997901604,29.87,78131.7,42.2,0.14444,0.00018,9.661]
[1778997902049,29.87,78131.7,42.2,0.14444,0.00018,9.661]
[1778997902754,29.87,78130.22,42.2,0.14418,0.00018,9.64922]
[1778997908653,29.87,78130.44,42.2,0.14426,0.00018,9.65268]
[1778997913688,29.88,78130.3,42.2,0.14427,0.00018,9.6529]
[1778997918723,29.88,78130.21,42.2,0.14428,0.00018,9.65353]
[1778997923758,29.88,78129.48,42.2,0.14418,0.00018,9.64895]
[1778997928850,29.89,78129.94,42.2,0.14429,0.00018,9.65393]
[1778997931599,29.89,78129.87,42.2,0.1443,0.00018,9.65427]
[1778997931814,29.89,78128.41,42.2,0.14396,0.00018,9.63598]
[1778997932093,29.89,78128.41,42.2,0.14396,0.00018,9.63598]
[1778997932462,29.89,78128.41,42.2,0.14396,0.00018,9.63598]
[1778997932593,29.89,78128.41,42.2,0.14396,0.00018,9.63598]
[1778997932821,29.89,78127.19,42.2,0.14375,0.00018,9.62633]
[1778997933024,29.89,78127.19,42.2,0.14375,0.00018,9.62633]
[1778997933040,29.89,78127.19,42.2,0.14375,0.00018,9.62633]
[1778997933051,29.89,78127.19,42.2,0.14375,0.00018,9.62633]
[1778997933828,29.89,78124.38,42.2,0.14325,0.00018,9.60334]
[1778997934106,29.89,78124.38,42.2,0.14325,0.00018,9.60334]
[1778997934123,29.89,78124.38,42.2,0.14325,0.00018,9.60334]
[1778997934193,29.89,78124.38,42.2,0.14325,0.00018,9.60334]
[1778997934835,29.89,78122.03,42.2,0.14284,0.00018,9.58432]
[1778997935019,29.89,78122.03,42.2,0.14284,0.00018,9.58432]
[1778997940877,29.9,78122.05,42.2,0.14287,0.00018,9.58591]
[1778997945912,29.9,78122.2,42.2,0.14293,0.00018,9.58841]
[1778997948029,29.9,78122.2,42.2,0.14293,0.00018,9.58841]
[1778997948933,29.9,78121.55,42.2,0.14282,0.00018,9.58355]
[1778997949098,29.9,78121.55,42.2,0.14282,0.00018,9.58355]
[1778997951373,29.9,78121.37,42.2,0.14279,0.00018,9.58203]
[1778997951496,29.9,78121.37,42.2,0.14279,0.00018,9.58203]
[1778997951932,29.9,78121.37,42.2,0.14279,0.00018,9.58203]
[1778997951954,29.9,78121.27,42.2,0.14278,0.00018,9.58163]
[1778997951993,29.9,78121.27,42.2,0.14278,0.00018,9.58163]
[1778997952048,29.9,78121.27,42.2,0.14278,0.00018,9.58163]
[1778997953470,29.9,78121.27,42.2,0.14278,0.00018,9.58163]
[1778997954460,29.9,78121.27,42.2,0.14279,0.00018,9.58177]
[1778997954561,29.9,78121.27,42.2,0.14279,0.00018,9.58205]
[1778997955094,29.9,78121.27,42.2,0.14279,0.00018,9.58205]
[1778997961019,29.9,78121.54,42.2,0.14286,0.00018,9.58528]
[1778997963433,29.91,78121.72,42.2,0.1429,0.00018,9.58688]
[1778997963493,29.91,78121.72,42.2,0.1429,0.00018,9.58688]
[1778997963594,29.91,78122.37,42.2,0.14302,0.00018,9.59233]
[1778997964030,29.91,78122.37,42.2,0.14302,0.00018,9.59233]
[1778997964614,29.91,78122.37,42.2,0.14302,0.00018,9.59233]
[1778997964662,29.91,78122.44,42.2,0.14303,0.00018,9.59318]
[1778997965094,29.91,78122.44,42.2,0.14303,0.00018,9.59318]
[1778997966353,29.91,78122.44,42.2,0.14304,0.00018,9.59346]
[1778997966393,29.91,78122.44,42.2,0.14304,0.00018,9.59346]
[1778997966411,29.91,78122.44,42.2,0.14304,0.00018,9.59342]
[1778997967095,29.91,78122.44,42.2,0.14304,0.00018,9.59342]
[1778997973466,29.91,78123.15,42.2,0.1432,0.00018,9.60093]
[1778997977305,29.91,78130.25,42.2,0.14449,0.00018,9.65994]
[1778997985188,29.92,78129.75,42.2,0.14444,0.00018,9.65767]
[1778997989196,29.92,78129.89,42.2,0.14448,0.00018,9.65921]
[1778997989351,29.92,78130.08,42.2,0.14452,0.00018,9.66117]
[1778997992295,29.92,78132.24,42.2,0.14484,0.00018,9.67293]
[1778997992930,29.92,78132.24,42.2,0.14484,0.00018,9.67293]
[1778997993244,29.92,78140.36,42.2,0.14632,0.00018,9.74009]
[1778997998280,29.93,78142.24,42.2,0.14669,0.00018,9.75675]
[1778998003885,29.93,78142.24,42.2,0.14671,0.00018,9.75767]
[1778998009359,29.94,78142.8,42.2,0.14684,0.00018,9.76381]
[1778998014399,29.94,78142.64,42.2,0.14684,0.00018,9.76359]
[1778998015036,29.94,78142.64,42.2,0.14684,0.00018,9.76359]
[1778998020436,29.94,78149.67,42.2,0.14814,0.00018,9.82239]
[1778998021193,29.94,78149.67,42.2,0.14814,0.00018,9.82239]
[1778998021747,29.94,78149.67,42.2,0.14814,0.00018,9.82239]
[1778998024366,29.94,78149.42,42.2,0.1481,0.00018,9.82063]
[1778998024826,29.94,78149.42,42.2,0.1481,0.00018,9.82063]
[1778998025057,29.94,78149.01,42.2,0.14804,0.00018,9.81772]
[1778998025344,29.94,78149.01,42.2,0.14804,0.00018,9.81772]
[1778998026406,29.94,78149.01,42.2,0.14804,0.00018,9.81772]
[1778998026747,29.94,78149.01,42.2,0.14804,0.00018,9.81772]
[1778998027766,29.94,78148.87,42.2,0.14802,0.00018,9.81689]
[1778998028295,29.94,78148.87,42.2,0.14802,0.00018,9.81705]
[1778998034534,29.95,78148.91,42.2,0.14805,0.00018,9.81835]
[1778998039569,29.95,78148.89,42.2,0.14807,0.00018,9.81904]
[1778998042459,29.95,78148.84,42.2,0.14807,0.00018,9.81898]
[1778998042496,29.95,78148.84,42.2,0.14807,0.00018,9.81898]
[1778998043007,29.95,78148.84,42.2,0.14807,0.00018,9.81898]
[1778998043058,29.95,78148.84,42.2,0.14807,0.00018,9.81898]
[1778998043106,29.95,78148.89,42.2,0.14808,0.00018,9.81957]
[1778998048633,29.95,78155.87,42.2,0.14937,0.00018,9.87776]
[1778998054077,29.96,78148.81,42.2,0.14802,0.00018,9.81379]
[1778998059710,29.96,78149.33,42.2,0.14814,0.00018,9.81906]
[1778998065752,29.96,78150.65,42.2,0.1484,0.00018,9.83076]
[1778998069633,29.96,78150.5,42.2,0.14838,0.00018,9.8298]
[1778998074815,29.96,78150.01,42.2,0.14831,0.00018,9.82695]
[1778998078602,29.97,78149.98,42.2,0.14832,0.00018,9.82715]
[1778998079630,29.97,78150.0,42.2,0.14832,0.00018,9.82746]
[1778998081582,29.97,78150.28,42.2,0.14838,0.00018,9.83002]
[1778998090935,29.97,78148.64,42.2,0.14811,0.00018,9.81796]
[1778998101005,29.97,78149.13,42.2,0.14824,0.00018,9.82341]
[1778998106040,29.98,78149.87,42.2,0.14838,0.00018,9.8301]
[1778998111075,29.98,78150.36,42.2,0.14841,0.00018,9.82799]
[1778998116110,29.98,78149.88,42.2,0.14833,0.00018,9.82462]
[1778998122152,29.98,78149.93,42.2,0.14836,0.00018,9.82576]
[1778998127187,29.98,78150.3,42.2,0.14844,0.00018,9.82942]
[1778998133067,29.98,78156.76,42.2,0.14963,0.00018,9.88279]
[1778998139805,29.99,78159.36,42.2,0.15011,0.00018,9.90421]
[1778998144850,29.99,78159.31,42.2,0.1501,0.00018,9.90393]
[1778998154381,29.99,78158.25,42.2,0.14992,0.00018,9.89568]
[1778998160423,29.99,78158.25,42.2,0.14992,0.00018,9.89592]
[1778998168479,29.99,78157.97,42.2,0.14988,0.00018,9.89392]
[1778998177542,29.99,78158.13,42.2,0.14984,0.00018,9.88893]
[1778998182577,29.99,78157.96,42.2,0.14981,0.00018,9.88776]
[1778998188619,29.99,78157.43,42.2,0.14972,0.00018,9.8837]
[1778998196677,29.99,78157.49,42.2,0.14974,0.00018,9.88455]
[1778998201710,29.99,78157.73,42.2,0.14979,0.00018,9.88672]
[1778998210774,29.99,78158.14,42.2,0.14987,0.00018,9.89039]
[1778998213979,29.99,78158.47,42.2,0.14993,0.00018,9.89313]
[1778998215217,29.99,78168.69,42.2,0.15181,0.00018,9.97686]
[1778998215756,29.99,78168.69,42.2,0.15181,0.00018,9.97686]
[1778998215794,29.99,78168.69,42.2,0.15181,0.00018,9.97686]
[1778998216055,29.99,78173.46,42.2,0.1527,0.00019,10.01613]
[1778998216377,29.99,78173.46,42.2,0.1527,0.00019,10.01613]
[1778998222866,30.0,78179.92,42.2,0.15391,0.00019,10.06964]
[1778998223620,30.0,78179.92,42.2,0.15391,0.00019,10.06964]
[1778998225861,30.0,78179.92,42.2,0.15391,0.00019,10.06973]
[1778998226410,30.0,78179.23,42.2,0.1538,0.00019,10.06463]
[1778998226722,30.0,78179.23,42.2,0.1538,0.00019,10.06463]
[1778998227902,30.0,78171.71,42.2,0.15241,0.00019,10.00346]
[1778998236966,30.0,78172.14,42.2,0.15246,0.00019,10.00213]
[1778998237371,30.0,78172.14,42.2,0.15246,0.00019,10.00213]
[1778998237973,30.0,78172.44,42.2,0.15252,0.00019,10.00478]
[1778998238394,30.0,78172.44,42.2,0.15252,0.00019,10.00478]
[1778998238922,30.0,78172.44,42.2,0.15252,0.00019,10.00478]
[1778998238994,30.0,78172.44,42.2,0.15252,0.00019,10.00478]
[1778998239023,30.0,78172.44,42.2,0.15251,0.00019,10.00459]
[1778998239345,30.0,78172.44,42.2,0.15251,0.00019,10.00459]
[1778998242359,30.0,78172.44,42.2,0.15252,0.00019,10.00497]
[1778998243009,30.01,78172.05,42.2,0.15245,0.00019,10.00187]
[1778998243394,30.01,78172.05,42.2,0.15245,0.00019,10.00187]
[1778998247812,30.0,78169.17,42.2,0.15191,0.00018,9.97792]
[1778998253078,30.0,78168.88,42.2,0.15185,0.00018,9.97518]
[1778998258113,30.0,78169.26,42.2,0.15191,0.00018,9.97799]
[1778998265744,30.0,78168.77,42.2,0.15182,0.00018,9.97386]
[1778998275232,30.0,78168.89,42.2,0.15182,0.00018,9.97403]
[1778998282753,30.0,78168.89,42.2,0.15182,0.00018,9.97403]
[1778998292351,30.0,78169.59,42.2,0.15185,0.00018,9.97222]
[1778998298393,30.0,78169.5,42.2,0.15183,0.00018,9.97118]
[1778998299768,30.0,78169.5,42.2,0.15183,0.00018,9.97118]
[1778998305443,30.0,78168.52,42.2,0.15164,0.00018,9.96288]
[1778998314506,29.99,78168.52,42.2,0.15163,0.00018,9.96256]
[1778998316778,29.99,78168.52,42.2,0.15163,0.00018,9.96256]
[1778998322562,29.99,78168.54,42.2,0.15163,0.00018,9.96245]
[1778998326550,29.99,78168.89,42.2,0.15169,0.00018,9.9652]
[1778998326756,29.99,78168.89,42.2,0.15169,0.00018,9.9652]
[1778998326780,29.99,78168.89,42.2,0.15169,0.00018,9.9652]
[1778998328020,29.99,78159.71,42.2,0.15,0.00018,9.89]
[1778998335655,30.0,78157.97,42.2,0.1497,0.00018,9.87641]
[1778998343126,30.0,78157.97,42.2,0.1497,0.00018,9.87641]
[1778998343621,30.0,78157.97,42.2,0.14971,0.00018,9.87702]
[1778998343636,30.0,78157.97,42.2,0.14971,0.00018,9.87702]
[1778998353781,30.0,78158.04,42.2,0.14966,0.00018,9.87165]
[1778998358816,30.0,78157.41,42.2,0.14956,0.00018,9.8669]
[1778998364858,30.0,78157.41,42.2,0.14957,0.00018,9.86741]
[1778998371810,30.0,78157.44,42.2,0.14958,0.00018,9.86774]
[1778998376942,30.0,78158.16,42.2,0.14973,0.00018,9.87451]
[1778998381977,30.01,78159.01,42.2,0.14989,0.00018,9.88182]
[1778998387012,30.01,78159.02,42.2,0.1499,0.00018,9.88222]
[1778998392047,30.01,78158.85,42.2,0.14988,0.00018,9.88116]
[1778998397082,30.01,78164.15,42.2,0.15085,0.00018,9.92471]
[1778998397810,30.01,78164.15,42.2,0.15085,0.00018,9.92471]
[1778998409166,30.01,78164.23,42.2,0.15087,0.00018,9.92556]
[1778998410337,30.01,78164.23,42.2,0.15087,0.00018,9.92556]
[1778998416215,30.01,78165.07,42.2,0.15095,0.00018,9.92589]
[1778998421250,30.01,78165.14,42.2,0.15097,0.00018,9.92659]
[1778998426285,30.01,78164.53,42.2,0.15086,0.00018,9.92176]
[1778998431320,30.01,78164.54,42.2,0.15086,0.00018,9.92203]
[1778998436355,30.01,78164.03,42.2,0.15077,0.00018,9.91805]
[1778998441390,30.01,78164.03,42.2,0.15078,0.00018,9.91827]
[1778998446427,30.01,78164.08,42.2,0.15079,0.00018,9.9189]
[1778998451462,30.01,78164.1,42.2,0.1508,0.00018,9.91928]
[1778998456497,30.01,78163.84,42.2,0.15076,0.00018,9.91738]
[1778998459835,30.01,78157.17,42.2,0.14954,0.00018,9.86308]
[1778998465560,30.02,78161.85,42.2,0.15041,0.00018,9.90196]
[1778998471602,30.02,78163.46,42.2,0.15064,0.00018,9.90868]
[1778998472586,30.02,78163.46,42.2,0.15064,0.00018,9.90868]
[1778998472731,30.02,78163.46,42.2,0.15064,0.00018,9.90868]
[1778998475951,30.02,78163.17,42.2,0.15058,0.00018,9.90635]
[1778998481672,30.02,78163.29,42.2,0.15061,0.00018,9.90736]
[1778998486892,30.02,78163.36,42.2,0.15062,0.00018,9.90793]
[1778998492749,30.02,78163.36,42.2,0.15062,0.00018,9.90783]
[1778998497784,30.02,78163.25,42.2,0.15059,0.00018,9.90678]
[1778998502819,30.01,78163.22,42.2,0.15058,0.00018,9.90634]
[1778998507854,30.01,78163.47,42.2,0.15062,0.00018,9.90815]
[1778998512889,30.01,78163.56,42.2,0.15064,0.00018,9.90868]
[1778998513586,30.01,78163.56,42.2,0.15064,0.00018,9.90868]
[1778998519938,30.01,78163.63,42.2,0.15064,0.00018,9.90895]
[1778998525980,30.01,78163.56,42.2,0.15062,0.00018,9.90806]
[1778998531017,30.01,78163.63,42.2,0.15055,0.00018,9.90165]
[1778998536052,30.01,78163.59,42.2,0.15053,0.00018,9.90106]
[1778998541087,30.01,78163.55,42.2,0.15052,0.00018,9.90052]
[1778998546122,30.01,78163.58,42.2,0.15052,0.00018,9.90061]
[1778998551157,30.01,78163.62,42.2,0.15053,0.00018,9.90082]
[1778998556192,30.01,78163.67,42.2,0.15054,0.00018,9.90114]
[1778998562234,30.01,78163.67,42.2,0.15053,0.00018,9.90107]
[1778998567269,30.01,78163.7,42.2,0.15054,0.00018,9.90129]
[1778998572304,30.01,78163.67,42.2,0.15053,0.00018,9.90103]
[1778998573439,30.01,78163.67,42.2,0.15053,0.00018,9.90103]
[1778998573539,30.01,78174.18,42.2,0.15247,0.00019,9.98704]
[1778998573878,30.01,78174.18,42.2,0.15247,0.00019,9.98704]
[1778998573994,30.01,78174.18,42.2,0.15247,0.00019,9.98704]
[1778998574318,30.01,78176.86,42.2,0.15297,0.00019,10.00898]
[1778998574658,30.01,78176.86,42.2,0.15297,0.00019,10.00898]
[1778998580360,30.01,78177.88,42.2,0.15319,0.00019,10.01874]
[1778998585395,30.02,78170.57,42.2,0.15186,0.00018,9.95996]
[1778998590430,30.02,78171.2,42.2,0.15201,0.00018,9.96651]
[1778998595465,30.02,78171.28,42.2,0.15198,0.00018,9.96187]
[1778998600500,30.03,78171.64,42.2,0.15208,0.00019,9.96621]
[1778998607557,30.03,78171.31,42.2,0.15206,0.00018,9.96545]
[1778998607881,30.03,78171.31,42.2,0.15206,0.00018,9.96545]
[1778998608556,30.03,78171.26,42.2,0.15205,0.00018,9.96504]
[1778998608693,30.03,78171.26,42.2,0.15205,0.00018,9.96504]
[1778998614598,30.03,78170.62,42.2,0.15193,0.00018,9.95979]
[1778998615415,30.03,78170.62,42.2,0.15193,0.00018,9.95979]
[1778998615495,30.03,78170.62,42.2,0.15193,0.00018,9.95979]
[1778998615605,30.03,78170.73,42.2,0.15195,0.00018,9.96069]
[1778998615743,30.03,78170.73,42.2,0.15195,0.00018,9.96069]
[1778998615805,30.03,78170.73,42.2,0.15195,0.00018,9.96069]
[1778998616361,30.03,78170.73,42.2,0.15195,0.00018,9.96069]
[1778998618387,30.03,78170.7,42.2,0.15195,0.00018,9.96074]
[1778998618494,30.03,78170.7,42.2,0.15195,0.00018,9.96074]
[1778998618614,30.03,78170.7,42.2,0.15195,0.00018,9.96074]
[1778998618627,30.03,78170.73,42.2,0.15197,0.00018,9.96128]
[1778998618765,30.03,78170.73,42.2,0.15197,0.00018,9.96128]
[1778998618893,30.03,78170.73,42.2,0.15197,0.00018,9.96128]
[1778998619403,30.03,78170.73,42.2,0.15197,0.00018,9.96128]
[1778998619494,30.03,78170.73,42.2,0.15197,0.00018,9.96128]
[1778998619763,30.03,78170.05,42.2,0.15185,0.00018,9.95601]
[1778998619900,30.03,78170.05,42.2,0.15185,0.00018,9.95601]
[1778998620641,30.04,78169.2,42.2,0.1517,0.00018,9.94936]
[1778998620694,30.04,78169.2,42.2,0.1517,0.00018,9.94936]
[1778998622452,30.04,78169.47,42.2,0.15175,0.00018,9.95187]
[1778998622464,30.04,78169.47,42.2,0.15176,0.00018,9.95218]
[1778998622793,30.04,78169.47,42.2,0.15176,0.00018,9.95218]
[1778998628504,30.04,78169.64,42.2,0.15179,0.00018,9.95361]
[1778998633732,30.04,78171.46,42.2,0.15213,0.00018,9.96849]
[1778998638000,30.04,78171.35,42.2,0.15211,0.00018,9.96757]
[1778998638094,30.04,78171.35,42.2,0.15211,0.00018,9.96757]
[1778998638100,30.04,78171.36,42.2,0.15211,0.00018,9.96764]
[1778998638811,30.04,78171.36,42.2,0.15211,0.00018,9.96764]
[1778998641329,30.04,78171.33,42.2,0.15212,0.00018,9.96796]
[1778998641398,30.04,78171.36,42.2,0.15213,0.00018,9.96849]
[1778998641794,30.04,78171.36,42.2,0.15213,0.00018,9.96849]
[1778998642326,30.04,78171.36,42.2,0.15213,0.00018,9.96849]
[1778998642593,30.04,78171.36,42.2,0.15213,0.00018,9.96849]
[1778998642660,30.04,78171.33,42.2,0.15213,0.00018,9.96851]
[1778998642772,30.04,78171.33,42.2,0.15213,0.00018,9.96851]
[1778998643634,30.04,78171.33,42.2,0.15213,0.00018,9.96851]
[1778998643642,30.04,78171.33,42.2,0.15213,0.00018,9.96851]
[1778998643867,30.04,78171.33,42.2,0.15214,0.00018,9.96879]
[1778998643914,30.04,78171.36,42.2,0.15214,0.00018,9.96904]
[1778998644794,30.04,78171.36,42.2,0.15214,0.00018,9.96904]
[1778998645821,30.04,78170.98,42.2,0.15207,0.00018,9.96596]
[1778998645893,30.04,78170.98,42.2,0.15207,0.00018,9.96596]
[1778998645922,30.04,78170.91,42.2,0.15206,0.00018,9.96542]
[1778998646731,30.04,78170.91,42.2,0.15206,0.00018,9.96542]
[1778998652865,30.05,78170.59,42.2,0.15197,0.00018,9.95834]
[1778998654697,30.05,78170.59,42.2,0.15197,0.00018,9.95834]
[1778998654879,30.05,78170.51,42.2,0.15197,0.00018,9.95832]
[1778998655794,30.05,78170.51,42.2,0.15197,0.00018,9.95832]
[1778998660026,30.05,78170.59,42.2,0.15199,0.00018,9.95902]
[1778998660944,30.05,78165.99,42.2,0.15114,0.00018,9.9215]
[1778998664720,30.05,78159.22,42.2,0.1499,0.00018,9.86642]
[1778998675020,30.05,78159.96,42.2,0.15005,0.00018,9.8729]
[1778998680055,30.05,78159.83,42.2,0.15003,0.00018,9.87191]
[1778998686097,30.05,78159.81,42.2,0.15002,0.00018,9.87178]
[1778998689600,30.05,78160.25,42.2,0.1501,0.00018,9.87537]
[1778998689890,30.05,78160.34,42.2,0.15012,0.00018,9.87611]
[1778998695423,30.05,78160.03,42.2,0.15006,0.00018,9.87356]
[1778998700375,30.05,78156.78,42.2,0.14948,0.00018,9.84735]
[1778998700494,30.05,78156.78,42.2,0.14948,0.00018,9.84735]
[1778998700578,30.05,78156.76,42.2,0.14948,0.00018,9.84743]
[1778998700784,30.05,78156.76,42.2,0.14948,0.00018,9.84743]
[1778998704449,30.06,78156.67,42.2,0.14948,0.00018,9.84753]
[1778998704550,30.06,78156.67,42.2,0.1495,0.00018,9.84836]
[1778998704793,30.06,78156.67,42.2,0.1495,0.00018,9.84836]
[1778998705379,30.06,78156.67,42.2,0.1495,0.00018,9.84836]
[1778998705493,30.06,78156.67,42.2,0.1495,0.00018,9.84836]
[1778998705594,30.06,78156.67,42.2,0.1495,0.00018,9.84847]
[1778998705833,30.06,78156.67,42.2,0.1495,0.00018,9.84847]
[1778998705860,30.06,78156.67,42.2,0.1495,0.00018,9.84847]
[1778998706401,30.06,78156.67,42.2,0.1495,0.00018,9.84847]
[1778998711304,30.06,78156.79,42.2,0.14955,0.00018,9.85081]
[1778998711405,30.06,78156.77,42.2,0.14948,0.00018,9.84436]
[1778998711894,30.06,78156.77,42.2,0.14948,0.00018,9.84436]
[1778998715827,30.06,78156.47,42.2,0.14944,0.00018,9.8424]
[1778998715894,30.06,78156.47,42.2,0.14944,0.00018,9.8424]
[1778998716398,30.06,78156.47,42.2,0.14944,0.00018,9.8424]
[1778998716493,30.06,78156.47,42.2,0.14944,0.00018,9.8424]
[1778998717486,30.07,78156.42,42.2,0.14944,0.00018,9.84253]
[1778998717694,30.07,78156.42,42.2,0.14944,0.00018,9.84253]
[1778998717716,30.07,78156.7,42.2,0.14949,0.00018,9.84494]
[1778998717781,30.07,78156.7,42.2,0.14949,0.00018,9.84494]
[1778998717812,30.07,78156.7,42.2,0.14949,0.00018,9.84494]
[1778998719329,30.07,78156.64,42.2,0.14949,0.00018,9.84457]
[1778998719784,30.07,78156.64,42.2,0.14949,0.00018,9.84457]
[1778998719993,30.07,78156.64,42.2,0.14949,0.00018,9.84457]
[1778998720336,30.07,78156.54,42.2,0.14947,0.00018,9.84387]
[1778998720881,30.07,78156.54,42.2,0.14947,0.00018,9.84387]
[1778998721481,30.07,78156.54,42.2,0.14947,0.00018,9.84387]
[1778998721582,30.07,78156.6,42.2,0.1495,0.00018,9.84518]
[1778998721893,30.07,78156.6,42.2,0.1495,0.00018,9.84518]
[1778998727385,30.07,78156.18,42.2,0.14944,0.00018,9.84235]
[1778998732420,30.07,78154.63,42.2,0.14917,0.00018,9.83031]
[1778998732866,30.07,78154.63,42.2,0.14917,0.00018,9.83031]
[1778998736300,30.07,78153.55,42.2,0.14898,0.00018,9.8219]
[1778998736582,30.07,78153.55,42.2,0.14898,0.00018,9.8219]
[1778998736638,30.07,78141.91,42.2,0.14687,0.00018,9.72727]
[1778998738714,30.07,78139.77,42.2,0.14649,0.00018,9.70983]
[1778998739684,30.08,78138.48,42.2,0.14626,0.00018,9.6995]
[1778998745317,30.08,78137.25,42.2,0.14606,0.00018,9.69053]
[1778998748124,30.08,78137.64,42.2,0.14615,0.00018,9.69455]
[1778998753567,30.08,78148.28,42.2,0.14809,0.00018,9.78209]
[1778998758602,30.08,78148.69,42.2,0.14817,0.00018,9.78576]
[1778998763637,30.08,78150.63,42.2,0.14853,0.00018,9.80186]
[1778998768672,30.09,78150.69,42.2,0.14855,0.00018,9.80258]
[1778998768807,30.09,78150.69,42.2,0.14855,0.00018,9.80258]
[1778998774714,30.09,78150.63,42.2,0.14847,0.00018,9.7957]
[1778998779759,30.09,78154.49,42.2,0.14917,0.00018,9.82741]
[1778998779821,30.09,78154.49,42.2,0.14917,0.00018,9.82741]
[1778998786808,30.09,78155.87,42.2,0.14943,0.00018,9.83867]
[1778998789875,30.09,78156.16,42.2,0.14948,0.00018,9.84104]
[1778998789908,30.09,78156.16,42.2,0.14948,0.00018,9.84104]
[1778998790594,30.09,78156.16,42.2,0.14948,0.00018,9.84104]
[1778998791723,30.09,78140.47,42.2,0.14663,0.00018,9.71334]
[1778998791964,30.09,78140.47,42.2,0.14663,0.00018,9.71334]
[1778998798892,30.09,78139.58,42.2,0.1465,0.00018,9.70726]
[1778998803928,30.09,78142.42,42.2,0.14703,0.00018,9.73116]
[1778998810226,30.09,78142.49,42.2,0.14705,0.00018,9.73224]
[1778998811989,30.1,78142.36,42.2,0.14704,0.00018,9.73159]
[1778998812271,30.1,78142.36,42.2,0.14704,0.00018,9.73159]
[1778998813765,30.1,78139.69,42.2,0.14656,0.00018,9.70998]
[1778998813801,30.1,78139.69,42.2,0.14656,0.00018,9.70998]
[1778998813802,30.1,78117.59,42.2,0.14262,0.00018,9.53078]
[1778998814194,30.1,78117.59,42.2,0.14262,0.00018,9.53078]
[1778998816857,30.1,78114.9,42.2,0.14216,0.00018,9.50957]
[1778998816895,30.1,78114.9,42.2,0.14216,0.00018,9.50957]
[1778998817157,30.1,78115.29,42.2,0.14223,0.00018,9.51287]
[1778998817901,30.1,78115.29,42.2,0.14223,0.00018,9.51287]
[1778998823082,30.11,78114.72,42.2,0.14219,0.00018,9.51092]
[1778998823242,30.11,78114.72,42.2,0.14219,0.00018,9.51092]
[1778998829218,30.11,78114.79,42.2,0.14223,0.00018,9.51282]
[1778998829552,30.11,78114.79,42.2,0.14223,0.00018,9.51282]
[1778998829653,30.12,78114.56,42.2,0.14223,0.00018,9.51274]
[1778998830094,30.12,78114.56,42.2,0.14223,0.00018,9.51274]
[1778998833953,30.12,78108.96,42.2,0.14118,0.00018,9.46113]
[1778998833994,30.12,78108.96,42.2,0.14118,0.00018,9.46113]
[1778998834392,30.12,78108.96,42.2,0.14118,0.00018,9.46113]
[1778998834494,30.12,78108.96,42.2,0.14118,0.00018,9.46113]
[1778998834551,30.12,78108.96,42.2,0.14118,0.00018,9.46113]
[1778998834593,30.12,78108.96,42.2,0.14118,0.00018,9.46113]
[1778998834595,30.12,78109.11,42.2,0.14121,0.00018,9.46255]
[1778998834932,30.12,78109.11,42.2,0.14121,0.00018,9.46255]
[1778998835458,30.12,78109.11,42.2,0.14121,0.00018,9.46255]
[1778998835721,30.12,78109.11,42.2,0.14121,0.00018,9.46255]
[1778998836759,30.12,78109.34,42.2,0.14127,0.00018,9.46545]
[1778998836860,30.12,78109.04,42.2,0.14123,0.00018,9.46354]
[1778998836993,30.12,78109.04,42.2,0.14123,0.00018,9.46354]
[1778998841260,30.12,78109.95,42.2,0.1414,0.00018,9.47131]
[1778998842915,30.12,78109.94,42.2,0.14141,0.00018,9.4718]
[1778998843098,30.12,78109.94,42.2,0.14141,0.00018,9.4718]
[1778998843399,30.12,78109.94,42.2,0.14141,0.00018,9.4718]
[1778998843410,30.12,78109.19,42.2,0.14128,0.00018,9.46591]
[1778998843962,30.12,78109.19,42.2,0.14128,0.00018,9.46591]
[1778998844038,30.12,78109.19,42.2,0.14128,0.00018,9.46591]
[1778998844326,30.13,78102.96,42.2,0.1402,0.00017,9.41593]
[1778998845220,30.13,78094.5,42.2,0.13874,0.00017,9.34786]
[1778998846943,30.13,78092.52,42.2,0.1384,0.00017,9.33237]
[1778998847234,30.13,78092.0,42.2,0.13833,0.00017,9.32872]
[1778998851595,30.13,78091.26,42.2,0.13822,0.00017,9.32371]
[1778998851598,30.13,78091.26,42.2,0.13822,0.00017,9.32371]
[1778998851692,30.13,78090.88,42.2,0.13816,0.00017,9.32089]
[1778998855226,30.14,78090.04,42.2,0.13803,0.00017,9.31489]
[1778998855290,30.14,78090.06,42.2,0.13804,0.00017,9.31546]
[1778998860325,30.14,78089.88,42.2,0.13803,0.00017,9.31506]
[1778998860905,30.14,78089.88,42.2,0.13803,0.00017,9.31506]
[1778998862185,30.14,78090.39,42.2,0.13813,0.00017,9.3194]
[1778998867623,30.14,78090.19,42.2,0.13811,0.00017,9.31863]
[1778998871871,30.14,78087.51,42.2,0.13766,0.00017,9.29769]
[1778998871999,30.15,78088.33,42.2,0.13782,0.00017,9.30485]
[1778998872409,30.15,78093.67,42.2,0.13874,0.00017,9.34803]
[1778998873342,30.15,78093.67,42.2,0.13874,0.00017,9.34803]
[1778998873416,30.15,78098.27,42.2,0.13955,0.00017,9.38564]
[1778998875753,30.15,78098.15,42.2,0.13954,0.00017,9.38532]
[1778998878798,30.15,78098.18,42.2,0.13959,0.00017,9.38751]
[1778998878900,30.16,78098.27,42.2,0.13964,0.00017,9.38951]
[1778998878994,30.16,78098.27,42.2,0.13964,0.00017,9.38951]
[1778998879437,30.16,78098.27,42.2,0.13964,0.00017,9.38951]
[1778998879595,30.16,78098.27,42.2,0.13964,0.00017,9.38951]
[1778998879696,30.16,78098.27,42.2,0.13965,0.00017,9.39015]
[1778998879975,30.16,78098.27,42.2,0.13965,0.00017,9.39015]
[1778998885500,30.17,78098.34,42.2,0.13973,0.00017,9.39385]
[1778998885982,30.17,78098.34,42.2,0.13973,0.00017,9.39385]
[1778998885988,30.17,78098.34,42.2,0.13973,0.00017,9.39385]
[1778998886654,30.17,78098.26,42.2,0.13974,0.00017,9.39412]
[1778998886993,30.17,78098.26,42.2,0.13974,0.00017,9.39412]
[1778998892550,30.17,78097.87,42.2,0.13962,0.00017,9.38579]
[1778998893043,30.17,78097.87,42.2,0.13962,0.00017,9.38579]
[1778998899599,30.18,78097.9,42.2,0.13967,0.00017,9.38816]
[1778998904293,30.18,78098.58,42.2,0.13982,0.00017,9.39485]
[1778998904394,30.18,78098.58,42.2,0.13982,0.00017,9.39485]
[1778998904598,30.18,78098.58,42.2,0.13982,0.00017,9.39485]
[1778998909816,30.19,78098.54,42.2,0.13984,0.00017,9.39598]
[1778998910955,30.19,78098.06,42.2,0.13978,0.00017,9.39296]
[1778998911060,30.19,78098.06,42.2,0.13978,0.00017,9.39296]
[1778998911842,30.19,78098.06,42.2,0.13978,0.00017,9.39296]
[1778998912855,30.19,78098.06,42.2,0.13978,0.00017,9.39325]
[1778998913691,30.19,78097.67,42.2,0.13972,0.00017,9.39038]
[1778998914984,30.19,78097.92,42.2,0.13978,0.00017,9.39298]
[1778998919586,30.2,78098.28,42.2,0.13987,0.00017,9.39701]
[1778998919739,30.2,78098.31,42.2,0.13988,0.00017,9.39752]
[1778998924774,30.2,78098.06,42.2,0.13985,0.00017,9.39629]
[1778998926783,30.2,78097.97,42.2,0.13984,0.00017,9.39573]
[1778998931823,30.2,78098.01,42.2,0.13987,0.00017,9.39698]
[1778998936466,30.2,78096.29,42.2,0.13958,0.00017,9.38371]
[1778998941893,30.2,78095.48,42.2,0.13945,0.00017,9.37773]
[1778998943796,30.2,78095.48,42.2,0.13945,0.00017,9.37773]
[1778998947997,30.21,78093.85,42.2,0.13918,0.00017,9.36513]
[1778998948377,30.21,78093.85,42.2,0.13918,0.00017,9.36513]
[1778998948409,30.21,78093.85,42.2,0.13918,0.00017,9.36513]
[1778998949819,30.21,78093.85,42.2,0.13918,0.00017,9.36513]
[1778998949950,30.21,78093.84,42.2,0.13919,0.00017,9.36541]
[1778998954795,30.21,78093.74,42.2,0.13912,0.00017,9.35942]
[1778998954858,30.21,78093.74,42.2,0.13914,0.00017,9.36042]
[1778998957394,30.21,78093.36,42.2,0.13909,0.00017,9.3577]
[1778998961073,30.22,78088.89,42.2,0.13832,0.00017,9.32219]
[1778998968077,30.22,78086.12,42.2,0.13789,0.00017,9.30193]
[1778998969316,30.22,78086.12,42.2,0.13789,0.00017,9.30193]
[1778998972649,30.22,78085.3,42.2,0.13777,0.00017,9.2962]
[1778998972866,30.23,78084.81,42.2,0.1377,0.00017,9.29287]
[1778998974801,30.23,78084.28,42.2,0.13761,0.00017,9.2886]
[1778998974901,30.23,78084.14,42.2,0.13761,0.00017,9.28876]
[1778998979905,30.23,78082.36,42.2,0.13732,0.00017,9.27529]
[1778998986023,30.24,78079.73,42.2,0.1369,0.00017,9.25548]
[1778998991421,30.24,78082.75,42.2,0.13748,0.00017,9.28274]
[1778998997287,30.25,78079.73,42.2,0.13702,0.00017,9.26116]
[1778998998285,30.25,78079.73,42.2,0.13702,0.00017,9.26116]
[1778998998286,30.25,78079.73,42.2,0.13702,0.00017,9.26116]
[1778999003329,30.26,78080.0,42.2,0.13712,0.00017,9.26569]
[1778999004255,30.26,78080.0,42.2,0.13712,0.00017,9.26569]
[1778999010378,30.26,78079.9,42.2,0.13716,0.00017,9.26765]
[1778999015416,30.27,78079.22,42.2,0.13701,0.00017,9.25758]
[1778999021458,30.28,78076.0,42.2,0.13652,0.00017,9.23429]
[1778999026493,30.28,78074.33,42.2,0.13628,0.00017,9.22299]
[1778999029432,30.28,78073.88,42.2,0.13621,0.00017,9.21998]
[1778999030757,30.28,78073.2,42.2,0.1361,0.00017,9.21481]
[1778999032962,30.29,78069.11,42.2,0.13542,0.00017,9.18269]
[1778999035763,30.29,78065.75,42.2,0.13485,0.00017,9.15596]
[1778999035767,30.29,78065.75,42.2,0.13485,0.00017,9.15596]
[1778999040778,30.29,78065.96,42.2,0.1349,0.00017,9.15832]
[1778999040787,30.29,78065.96,42.2,0.1349,0.00017,9.15832]
[1778999045795,30.29,78065.05,42.2,0.13476,0.00017,9.15152]
[1778999045802,30.29,78065.05,42.2,0.13476,0.00017,9.15152]
[1778999050811,30.29,78064.43,42.2,0.13467,0.00017,9.14728]
[1778999050813,30.29,78064.43,42.2,0.13467,0.00017,9.14728]
[1778999055818,30.29,78067.87,42.2,0.13526,0.00017,9.1753]
[1778999055821,30.29,78067.87,42.2,0.13526,0.00017,9.1753]
[1778999056706,30.29,78059.75,42.2,0.13389,0.00017,9.11037]
[1778999057775,30.29,78059.75,42.2,0.13389,0.00017,9.11037]
[1778999060417,30.29,78056.11,42.2,0.13328,0.00017,9.08144]
[1778999064323,30.3,78055.68,42.2,0.13326,0.00017,9.08014]
[1778999069470,30.31,78055.51,42.2,0.13327,0.00017,9.08092]
[1778999070891,30.31,78055.45,42.2,0.13327,0.00017,9.08086]
[1778999076846,30.32,78054.82,42.2,0.13317,0.00017,9.07282]
[1778999082092,30.32,78054.25,42.2,0.13313,0.00017,9.07107]
[1778999083843,30.33,78054.73,42.2,0.13323,0.00017,9.07588]
[1778999084077,30.33,78045.19,42.2,0.13164,0.00017,9.00002]
[1778999086790,30.33,78045.34,42.2,0.13169,0.00017,9.00227]
[1778999087836,30.33,78045.2,42.2,0.13168,0.00017,9.00166]
[1778999088071,30.33,78045.2,42.2,0.13168,0.00017,9.00166]
[1778999094578,30.34,78042.97,42.2,0.13138,0.00017,8.98753]
[1778999101057,30.35,78042.08,42.2,0.1313,0.00017,8.98364]
[1778999108071,30.44,78036.22,42.2,0.13106,0.00017,8.97166]
[1778999110670,30.46,78035.38,42.2,0.13105,0.00017,8.9708]
[1778999110875,30.46,78035.38,42.2,0.13105,0.00017,8.9708]
[1778999111814,30.46,78033.51,42.2,0.13075,0.00017,8.95647]
[1778999116131,30.46,78024.26,42.2,0.12926,0.00016,8.88488]
[1778999116820,30.46,78024.26,42.2,0.12926,0.00016,8.88488]
[1778999116827,30.46,78024.26,42.2,0.12926,0.00016,8.88488]
[1778999116883,30.46,78024.26,42.2,0.12926,0.00016,8.88488]
[1778999117379,30.47,78024.39,42.2,0.12929,0.00016,8.88627]
[1778999118272,30.47,78024.25,42.2,0.12928,0.00016,8.88552]
[1778999123187,30.47,78017.93,42.2,0.1283,0.00016,8.83807]
[1778999123350,30.48,78014.88,42.2,0.12782,0.00016,8.81464]
[1778999123669,30.48,78014.88,42.2,0.12782,0.00016,8.81464]
[1778999124334,30.48,78014.88,42.2,0.12782,0.00016,8.81464]
[1778999124806,30.48,78014.88,42.2,0.12782,0.00016,8.81464]
[1778999124898,30.48,78010.53,42.2,0.12712,0.00016,8.78064]
[1778999131028,30.48,78016.66,42.2,0.12817,0.00016,8.83164]
[1778999137567,30.49,78016.22,42.2,0.12805,0.00016,8.82301]
[1778999137580,30.49,78016.22,42.2,0.12805,0.00016,8.82301]
[1778999138363,30.49,78016.22,42.2,0.12808,0.00016,8.82447]
[1778999138662,30.49,78016.22,42.2,0.12808,0.00016,8.82447]
[1778999138757,30.49,78024.01,42.2,0.12936,0.00016,8.8865]
[1778999139292,30.49,78024.01,42.2,0.12936,0.00016,8.8865]
[1778999139297,30.49,78024.01,42.2,0.12936,0.00016,8.8865]
[1778999139706,30.49,78026.7,42.2,0.12981,0.00016,8.90808]
[1778999142449,30.5,78027.93,42.2,0.13003,0.00016,8.919]
[1778999142567,30.5,78027.93,42.2,0.13003,0.00016,8.919]
[1778999143312,30.5,78028.47,42.2,0.13013,0.00016,8.92385]
[1778999143314,30.5,78028.47,42.2,0.13013,0.00016,8.92385]
[1778999148356,30.51,78028.93,42.2,0.1303,0.00016,8.93172]
[1778999154398,30.52,78029.28,42.2,0.13045,0.00016,8.93871]
[1778999155222,30.52,78029.28,42.2,0.13045,0.00016,8.93871]
[1778999160440,30.53,78032.37,42.2,0.13103,0.00017,8.96685]
[1778999162298,30.53,78032.98,42.2,0.13115,0.00017,8.97226]
[1778999167194,30.53,78033.24,42.2,0.13121,0.00017,8.97538]
[1778999172569,30.54,78035.03,42.2,0.13159,0.00017,8.99343]
[1778999173074,30.54,78035.03,42.2,0.13159,0.00017,8.99343]
[1778999178597,30.55,78035.03,42.2,0.13165,0.00017,8.9962]
[1778999178937,30.55,78035.03,42.2,0.13165,0.00017,8.9962]
[1778999179934,30.55,78034.99,42.2,0.13165,0.00017,8.99634]
[1778999179941,30.55,78017.92,42.2,0.12885,0.00016,8.86151]
[1778999180425,30.55,78017.92,42.2,0.12885,0.00016,8.86151]
[1778999182073,30.55,78014.72,42.2,0.12834,0.00016,8.83677]
[1778999183446,30.56,78016.27,42.2,0.12863,0.00016,8.85107]
[1778999188643,30.57,78015.27,42.2,0.12854,0.00016,8.84659]
[1778999193678,30.58,78015.72,42.2,0.12861,0.00016,8.84695]
[1778999200729,30.59,78015.75,42.2,0.12871,0.00016,8.8519]
[1778999201697,30.59,78015.75,42.2,0.12871,0.00016,8.8519]
[1778999203897,30.59,78015.79,42.2,0.12875,0.00016,8.85353]
[1778999204322,30.6,78016.11,42.2,0.12883,0.00016,8.85735]
[1778999209792,30.61,78016.28,42.2,0.12892,0.00016,8.86185]
[1778999214827,30.61,78015.77,42.2,0.1289,0.00016,8.86088]
[1778999219862,30.62,78014.52,42.2,0.12876,0.00016,8.85408]
[1778999224897,30.63,78014.95,42.2,0.1289,0.00016,8.86057]
[1778999229920,30.64,78014.72,42.2,0.12891,0.00016,8.86125]
[1778999230130,30.64,78014.72,42.2,0.12891,0.00016,8.86125]
[1778999231370,30.64,78007.89,42.2,0.12783,0.00016,8.8087]
[1778999235497,30.65,78000.99,42.2,0.12677,0.00016,8.75734]
[1778999235684,30.65,78000.99,42.2,0.12677,0.00016,8.75734]
[1778999240152,30.7,77994.94,42.2,0.12618,0.00016,8.72783]
[1778999240167,30.7,77994.94,42.2,0.12618,0.00016,8.72783]
[1778999240264,30.7,77994.56,42.2,0.12613,0.00016,8.72567]
[1778999241669,30.7,77994.02,42.2,0.12606,0.00016,8.72207]
[1778999241680,30.7,77994.02,42.2,0.12606,0.00016,8.72207]
[1778999241771,30.7,77994.02,42.2,0.12606,0.00016,8.72207]
[1778999242030,30.7,78001.02,42.2,0.1272,0.00016,8.7778]
[1778999243755,30.7,78007.24,42.2,0.12822,0.00016,8.82739]
[1778999243779,30.7,78007.24,42.2,0.12822,0.00016,8.82739]
[1778999244125,30.7,78007.24,42.2,0.12822,0.00016,8.82739]
[1778999249871,30.71,78009.31,42.2,0.12864,0.00016,8.84764]
[1778999256128,30.73,78010.47,42.2,0.12885,0.00016,8.85477]
[1778999259357,30.73,78011.5,42.2,0.12904,0.00016,8.86419]
[1778999265191,30.74,78011.57,42.2,0.12915,0.00016,8.86916]
[1778999270226,30.75,78011.55,42.2,0.12921,0.00016,8.87204]
[1778999277275,30.76,78014.89,42.2,0.12984,0.00016,8.90233]
[1778999281303,30.77,78021.66,42.2,0.13099,0.00016,8.95758]
[1778999286338,30.77,78022.45,42.2,0.13116,0.00016,8.96601]
[1778999287922,30.77,78022.92,42.2,0.13125,0.00016,8.97014]
[1778999288629,30.77,78025.23,42.2,0.13164,0.00016,8.98875]
[1778999290608,30.79,78025.52,42.2,0.13184,0.00016,8.99815]
[1778999296409,30.9,78027.14,42.2,0.13295,0.00017,9.05079]
[1778999298493,30.9,78027.27,42.2,0.13299,0.00017,9.05242]
[1778999298594,30.91,78027.23,42.2,0.13299,0.00017,9.05271]
[1778999300020,30.91,78027.23,42.2,0.13299,0.00017,9.05271]
[1778999300601,30.91,78027.23,42.2,0.13301,0.00017,9.05327]
[1778999301675,30.91,78027.23,42.2,0.13301,0.00017,9.05327]
[1778999302026,30.91,78027.23,42.2,0.13301,0.00017,9.05327]
[1778999302226,30.91,78027.23,42.2,0.13302,0.00017,9.05389]
[1778999303918,30.91,78031.62,42.2,0.13375,0.00017,9.08836]
[1778999304019,30.91,78032.86,42.2,0.13396,0.00017,9.09867]
[1778999304856,30.91,78032.86,42.2,0.13396,0.00017,9.09867]
[1778999304915,30.91,78033.6,42.2,0.1341,0.00017,9.10503]
[1778999309963,30.92,78038.12,42.2,0.13489,0.00017,9.14265]
[1778999316127,30.92,78043.86,42.2,0.13583,0.00017,9.18384]
[1778999317612,30.93,78044.41,42.2,0.13594,0.00017,9.18902]
[1778999317622,30.93,78044.41,42.2,0.13594,0.00017,9.18902]
[1778999319570,30.93,78053.85,42.2,0.13756,0.00017,9.26454]
[1778999324605,30.93,78055.11,42.2,0.1378,0.00017,9.27588]
[1778999329640,30.94,78049.15,42.2,0.13682,0.00017,9.23033]
[1778999334675,30.94,78050.77,42.2,0.13713,0.00017,9.24467]
[1778999339710,30.95,78050.45,42.2,0.13711,0.00017,9.24368]
[1778999344745,30.95,78051.22,42.2,0.13727,0.00017,9.25122]
[1778999349780,30.95,78052.49,42.2,0.13752,0.00017,9.26269]
[1778999354816,30.96,78053.73,42.2,0.13776,0.00017,9.27388]
[1778999359850,30.96,78055.27,42.2,0.13805,0.00017,9.28728]
[1778999364885,30.97,78056.07,42.2,0.13821,0.00017,9.29486]
[1778999369920,30.97,78056.07,42.2,0.13824,0.00017,9.29612]
[1778999371769,30.97,78054.64,42.2,0.138,0.00017,9.28511]
[1778999371934,30.97,78055.84,42.2,0.13813,0.00017,9.28814]
[1778999373757,30.97,78056.04,42.2,0.13816,0.00017,9.28962]
[1778999374452,30.97,78056.04,42.2,0.13816,0.00017,9.28962]
[1778999375851,30.97,78056.05,42.2,0.13817,0.00017,9.28996]
[1778999375962,30.97,78056.07,42.2,0.13817,0.00017,9.29007]
[1778999377372,30.97,78056.07,42.2,0.13817,0.00017,9.29007]
[1778999377435,30.97,78056.05,42.2,0.13818,0.00017,9.29045]
[1778999377625,30.97,78056.05,42.2,0.13818,0.00017,9.29045]
[1778999382299,30.97,78056.05,42.2,0.13818,0.00017,9.29033]
[1778999382400,30.97,78056.05,42.2,0.13818,0.00017,9.29026]
[1778999383524,30.97,78056.02,42.2,0.13817,0.00017,9.29002]
[1778999384113,30.97,78055.97,42.2,0.13817,0.00017,9.2899]
[1778999390060,30.97,78055.94,42.2,0.13816,0.00017,9.28945]
[1778999396102,30.97,78055.73,42.2,0.13812,0.00017,9.28759]
[1778999399053,30.97,78058.34,42.2,0.13856,0.00017,9.30807]
[1778999399123,30.97,78058.46,42.2,0.13858,0.00017,9.30896]
[1778999404158,30.97,78059.13,42.2,0.13871,0.00017,9.31512]
[1778999409300,30.98,78058.24,42.2,0.13859,0.00017,9.30932]
[1778999415239,30.98,78058.36,42.2,0.13864,0.00017,9.31196]
[1778999419539,30.98,78058.69,42.2,0.13872,0.00017,9.31528]
[1778999419565,30.98,78058.69,42.2,0.13872,0.00017,9.31528]
[1778999419640,30.98,78058.69,42.2,0.13872,0.00017,9.31552]
[1778999424802,30.98,78058.69,42.2,0.13872,0.00017,9.31552]
[1778999430343,30.98,78058.11,42.2,0.13861,0.00017,9.31019]
[1778999431932,30.98,78058.15,42.2,0.13853,0.00017,9.30374]
[1778999437392,30.98,78058.64,42.2,0.13861,0.00017,9.30724]
[1778999442249,30.98,78058.46,42.2,0.13857,0.00017,9.30561]
[1778999447463,30.98,78058.73,42.2,0.13861,0.00017,9.30742]
[1778999454512,30.98,78057.33,42.2,0.13837,0.00017,9.29606]
[1778999455360,30.98,78057.33,42.2,0.13837,0.00017,9.29606]
[1778999460558,30.98,78057.41,42.2,0.13838,0.00017,9.29652]
[1778999465067,30.98,78057.22,42.2,0.13834,0.00017,9.29489]
[1778999465823,30.98,78057.3,42.2,0.13835,0.00017,9.29548]
[1778999472642,30.98,78057.27,42.2,0.13834,0.00017,9.29488]
[1778999476263,30.98,78057.27,42.2,0.13834,0.00017,9.29488]
[1778999482712,30.98,78057.21,42.2,0.13832,0.00017,9.29398]
[1778999486114,30.98,78057.15,42.2,0.13831,0.00017,9.29343]
[1778999486436,30.98,78057.15,42.2,0.13831,0.00017,9.29343]
[1778999489294,30.98,78057.65,42.2,0.13839,0.00017,9.29724]
[1778999489395,30.97,78057.61,42.2,0.13838,0.00017,9.29683]
[1778999494796,30.98,78057.77,42.2,0.13836,0.00017,9.29271]
[1778999498059,30.98,78057.56,42.2,0.13833,0.00017,9.29158]
[1778999498160,30.98,78057.62,42.2,0.13835,0.00017,9.29231]
[1778999499492,30.98,78057.62,42.2,0.13835,0.00017,9.29231]
[1778999499594,30.98,78057.59,42.2,0.13834,0.00017,9.29198]
[1778999500408,30.98,78057.59,42.2,0.13834,0.00017,9.29198]
[1778999500478,30.98,78057.62,42.2,0.13835,0.00017,9.29247]
[1778999505873,30.98,78057.67,42.2,0.13836,0.00017,9.29261]
[1778999510303,30.98,78058.26,42.2,0.13845,0.00017,9.29709]
[1778999516115,30.98,78058.41,42.2,0.13847,0.00017,9.29787]
[1778999517372,30.98,78058.41,42.2,0.13847,0.00017,9.29781]
[1778999519896,30.98,78058.41,42.2,0.13846,0.00017,9.29768]
[1778999525622,30.98,78058.26,42.2,0.13843,0.00017,9.2961]
[1778999527342,30.98,78058.1,42.2,0.1384,0.00017,9.29471]
[1778999527345,30.98,78058.1,42.2,0.1384,0.00017,9.29471]
[1778999527400,30.98,78058.1,42.2,0.1384,0.00017,9.29471]
[1778999527499,30.98,78058.17,42.2,0.13841,0.00017,9.29514]
[1778999527673,30.98,78058.17,42.2,0.13841,0.00017,9.29514]
[1778999528028,30.98,78063.12,42.2,0.13925,0.00017,9.33412]
[1778999528841,30.98,78063.12,42.2,0.13925,0.00017,9.33412]
[1778999529352,30.98,78063.12,42.2,0.13925,0.00017,9.33412]
[1778999529447,30.98,78070.25,42.2,0.14048,0.00017,9.39088]
[1778999533216,30.98,78071.65,42.2,0.14072,0.00017,9.40206]
[1778999533429,30.98,78071.59,42.2,0.14071,0.00017,9.40173]
[1778999539174,30.98,78071.54,42.2,0.14071,0.00017,9.40134]
[1778999540113,30.98,78062.68,42.2,0.13917,0.00017,9.33044]
[1778999542696,30.98,78061.18,42.2,0.13891,0.00017,9.31842]
[1778999543263,30.98,78061.18,42.2,0.13891,0.00017,9.31842]
[1778999543550,30.98,78062.22,42.2,0.13909,0.00017,9.32649]
[1778999543666,30.98,78062.22,42.2,0.13909,0.00017,9.32649]
[1778999544141,30.98,78063.33,42.2,0.13927,0.00017,9.33524]
[1778999546059,30.97,78063.82,42.2,0.13936,0.00017,9.33905]
[1778999548308,30.97,78065.42,42.2,0.13963,0.00017,9.35156]
[1778999549591,30.97,78065.25,42.2,0.13959,0.00017,9.35009]
[1778999549595,30.97,78065.25,42.2,0.13959,0.00017,9.35009]
[1778999554601,30.97,78064.3,42.2,0.13935,0.00017,9.33569]
[1778999559644,30.97,78064.37,42.2,0.13935,0.00017,9.33596]
[1778999565704,30.97,78068.81,42.2,0.14009,0.00017,9.37011]
[1778999574359,30.97,78068.91,42.2,0.14008,0.00017,9.36966]
[1778999576671,30.97,78068.91,42.2,0.14008,0.00017,9.36966]
[1778999584429,30.97,78066.75,42.2,0.1397,0.00017,9.35205]
[1778999586107,30.97,78066.84,42.2,0.13972,0.00017,9.35273]
[1778999588965,30.97,78066.86,42.2,0.13972,0.00017,9.35278]
[1778999588967,30.97,78066.86,42.2,0.13972,0.00017,9.35278]
[1778999594499,30.96,78067.18,42.2,0.13976,0.00017,9.35474]
[1778999600542,30.96,78067.17,42.2,0.13975,0.00017,9.35413]
[1778999603874,30.96,78067.23,42.2,0.13975,0.00017,9.35436]
[1778999604407,30.96,78067.23,42.2,0.13975,0.00017,9.35436]
[1778999610612,30.96,78067.4,42.2,0.13977,0.00017,9.35548]
[1778999614585,30.96,78067.45,42.2,0.1397,0.00017,9.34898]
[1778999617593,30.96,78067.33,42.2,0.13967,0.00017,9.34784]
[1778999623703,30.96,78067.12,42.2,0.13963,0.00017,9.34572]
[1778999631759,30.96,78067.24,42.2,0.13964,0.00017,9.3461]
[1778999632850,30.96,78067.24,42.2,0.13964,0.00017,9.3461]
[1778999638810,30.95,78073.56,42.2,0.1407,0.00017,9.39513]
[1778999641842,30.95,78073.56,42.2,0.1407,0.00017,9.39513]
[1778999644635,30.95,78075.41,42.2,0.141,0.00017,9.40908]
[1778999650664,30.95,78076.51,42.2,0.14117,0.00017,9.41661]
[1778999655933,30.95,78073.39,42.2,0.14061,0.00017,9.39085]
[1778999660246,30.95,78072.33,42.2,0.14041,0.00017,9.38209]
[1778999666009,30.94,78067.86,42.2,0.13963,0.00017,9.34611]
[1778999675074,30.94,78067.85,42.2,0.13954,0.00017,9.33854]
[1778999679465,30.94,78067.85,42.2,0.13954,0.00017,9.33854]
[1778999679754,30.94,78067.85,42.2,0.13954,0.00017,9.33854]
[1778999680109,30.94,78073.94,42.2,0.14057,0.00017,9.38617]
[1778999682088,30.94,78076.82,42.2,0.14107,0.00017,9.4092]
[1778999682123,30.94,78078.55,42.2,0.14137,0.00017,9.42286]
[1778999687158,30.94,78078.72,42.2,0.14137,0.00017,9.42319]
[1778999691387,30.94,78078.68,42.2,0.14135,0.00017,9.42224]
[1778999696704,30.93,78078.74,42.2,0.14134,0.00017,9.42164]
[1778999705284,30.93,78078.82,42.2,0.1413,0.00017,9.42006]
[1778999711317,30.92,78078.67,42.2,0.14126,0.00017,9.41795]
[1778999716362,30.92,78078.6,42.2,0.14121,0.00017,9.41573]
[1778999721397,30.92,78078.5,42.2,0.14117,0.00017,9.41374]
[1778999726432,30.91,78078.64,42.2,0.14116,0.00017,9.41364]
[1778999727583,30.91,78078.64,42.2,0.14116,0.00017,9.41364]
[1778999731108,30.91,78082.09,42.2,0.14174,0.00017,9.43994]
[1778999732964,30.91,78082.72,42.2,0.14176,0.00017,9.43795]
[1778999736434,30.91,78083.15,42.2,0.14181,0.00017,9.44024]
[1778999740506,30.9,78083.44,42.2,0.14181,0.00017,9.44033]
[1778999740727,30.9,78083.44,42.2,0.14181,0.00017,9.44033]
[1778999746311,30.9,78083.72,42.2,0.14185,0.00017,9.44199]
[1778999752615,30.89,78083.81,42.2,0.14179,0.00017,9.4394]
[1778999758659,30.88,78084.69,42.2,0.1419,0.00017,9.44473]
[1778999763692,30.88,78089.14,42.2,0.14264,0.00017,9.47844]
[1778999768585,30.88,78088.99,42.2,0.14259,0.00017,9.47596]
[1778999772675,30.87,78088.89,42.2,0.14255,0.00017,9.47453]
[1778999772920,30.87,78092.62,42.2,0.14318,0.00017,9.50312]
[1778999775097,30.87,78098.6,42.2,0.14421,0.00017,9.54977]
[1778999777049,30.87,78098.71,42.2,0.14421,0.00017,9.54981]
[1778999781171,30.86,78098.79,42.2,0.14419,0.00017,9.54879]
[1778999783231,30.86,78098.8,42.2,0.14417,0.00017,9.54805]
[1778999787014,30.86,78096.24,42.2,0.14369,0.00017,9.52622]
[1778999792895,30.85,78095.68,42.2,0.14346,0.00017,9.51285]
[1778999797930,30.85,78096.46,42.2,0.14356,0.00017,9.51727]
[1778999802965,30.84,78091.67,42.2,0.14268,0.00017,9.47759]
[1778999809007,30.84,78091.84,42.2,0.14268,0.00017,9.4772]
[1778999816056,30.83,78091.75,42.2,0.14262,0.00017,9.47456]
[1778999821317,30.83,78091.76,42.2,0.1426,0.00017,9.47358]
[1778999829356,30.82,78091.25,42.2,0.14248,0.00017,9.4685]
[1778999835193,30.82,78091.31,42.2,0.14243,0.00017,9.46632]
[1778999840228,30.81,78091.31,42.2,0.14241,0.00017,9.46516]
[1778999852312,30.81,78091.75,42.2,0.14234,0.00017,9.45923]
[1778999857347,30.8,78092.05,42.2,0.14237,0.00017,9.46052]
[1778999869431,30.8,78092.23,42.2,0.14235,0.00017,9.45939]
[1778999879501,30.79,78091.85,42.2,0.14224,0.00017,9.45433]
[1778999885543,30.79,78091.57,42.2,0.14216,0.00017,9.45094]
[1778999891585,30.78,78091.48,42.2,0.14212,0.00017,9.44908]
[1778999896813,30.78,78091.17,42.2,0.14205,0.00017,9.44588]
[1778999896911,30.78,78090.86,42.2,0.14199,0.00017,9.44305]
[1778999897593,30.78,78090.86,42.2,0.14199,0.00017,9.44305]
[1778999902663,30.77,78091.08,42.2,0.14197,0.00017,9.44245]
[1778999903053,30.77,78091.08,42.2,0.14197,0.00017,9.44245]
[1778999906406,30.77,78091.12,42.2,0.14194,0.00017,9.44085]
[1778999911600,30.76,78089.0,42.2,0.14152,0.00017,9.42167]
[1778999911805,30.76,78089.0,42.2,0.14152,0.00017,9.42167]
[1778999913877,30.76,78089.04,42.2,0.14143,0.00017,9.4148]
[1778999913908,30.76,78089.15,42.2,0.14143,0.00017,9.41476]
[1778999914193,30.76,78089.15,42.2,0.14143,0.00017,9.41476]
[1778999914228,30.76,78089.15,42.2,0.14143,0.00017,9.41476]
[1778999920430,30.76,78089.21,42.2,0.14142,0.00017,9.41432]
[1778999920790,30.75,78088.56,42.2,0.1413,0.00017,9.4085]
[1778999921294,30.75,78088.56,42.2,0.1413,0.00017,9.4085]
[1778999928056,30.75,78089.19,42.2,0.14134,0.00017,9.41069]
[1778999928058,30.75,78089.19,42.2,0.14134,0.00017,9.41069]
[1778999932376,30.74,78089.15,42.2,0.14128,0.00017,9.40801]
[1778999933993,30.74,78088.28,42.2,0.14112,0.00017,9.40062]
[1778999934818,30.74,78088.28,42.2,0.14112,0.00017,9.40062]
[1778999940930,30.73,78088.28,42.2,0.14104,0.00017,9.39693]
[1778999946972,30.72,78088.36,42.2,0.14099,0.00017,9.39474]
[1778999952008,30.71,78088.45,42.2,0.14095,0.00017,9.39302]
[1778999964092,30.7,78088.93,42.2,0.14091,0.00017,9.3909]
[1778999969311,30.69,78089.48,42.2,0.14096,0.00017,9.39321]
[1778999969319,30.69,78089.48,42.2,0.14096,0.00017,9.39321]
[1778999972850,30.69,78089.59,42.2,0.14086,0.00017,9.38581]
[1778999973308,30.68,78089.58,42.2,0.14083,0.00017,9.3847]
[1778999975316,30.68,78089.34,42.2,0.14078,0.00017,9.38228]
[1778999983051,30.68,78088.78,42.2,0.14065,0.00017,9.3763]
[1778999983307,30.68,78088.78,42.2,0.14065,0.00017,9.3763]
[1778999984371,30.67,78088.78,42.2,0.14059,0.00017,9.37331]
[1778999984723,30.67,78088.78,42.2,0.14059,0.00017,9.37331]
[1778999984894,30.67,78088.78,42.2,0.14059,0.00017,9.37331]
[1778999984995,30.67,78088.78,42.2,0.14056,0.00017,9.37231]
[1778999985311,30.67,78088.78,42.2,0.14056,0.00017,9.37231]
[1778999985320,30.67,78088.78,42.2,0.14056,0.00017,9.37231]
[1778999986855,30.67,78086.15,42.2,0.14011,0.00017,9.35137]
[1778999993308,30.67,78082.93,42.2,0.13954,0.00017,9.3252]
[1778999997329,30.66,78082.93,42.2,0.13953,0.00017,9.32473]
[1779000002837,30.66,78081.72,42.2,0.1393,0.00017,9.31426]
[1779000002932,30.66,78080.09,42.2,0.13902,0.00017,9.30112]
[1779000003294,30.66,78080.09,42.2,0.13902,0.00017,9.30112]
[1779000003843,30.66,78080.09,42.2,0.13902,0.00017,9.30112]
[1779000003852,30.66,78080.09,42.2,0.13902,0.00017,9.30112]
[1779000004075,30.66,78079.96,42.2,0.13899,0.00017,9.29973]
[1779000004821,30.66,78079.96,42.2,0.13899,0.00017,9.29973]
[1779000005414,30.66,78077.46,42.2,0.13855,0.00017,9.27952]
[1779000005494,30.66,78077.46,42.2,0.13855,0.00017,9.27952]
[1779000005834,30.66,78077.46,42.2,0.13855,0.00017,9.27952]
[1779000005911,30.66,78073.1,42.2,0.1378,0.00017,9.24473]
[1779000006298,30.66,78073.1,42.2,0.1378,0.00017,9.24473]
[1779000010307,30.66,78070.4,42.2,0.13734,0.00017,9.22335]
[1779000010414,30.66,78070.39,42.2,0.13734,0.00017,9.2233]
[1779000016456,30.66,78069.82,42.2,0.13723,0.00017,9.21821]
[1779000021491,30.66,78069.63,42.2,0.13719,0.00017,9.21633]
[1779000026526,30.66,78069.89,42.2,0.13723,0.00017,9.21809]
[1779000035935,30.66,78069.89,42.2,0.13722,0.00017,9.21792]
[1779000042684,30.65,78070.15,42.2,0.13718,0.00017,9.21271]
[1779000045197,30.65,78070.22,42.2,0.13718,0.00017,9.2131]
[1779000051163,30.65,78067.01,42.2,0.13662,0.00017,9.18678]
[1779000057743,30.65,78066.78,42.2,0.13655,0.00017,9.18371]
[1779000059404,30.65,78066.78,42.2,0.13655,0.00017,9.18371]
[1779000064792,30.64,78066.67,42.2,0.13651,0.00017,9.1817]
[1779000071766,30.64,78066.2,42.2,0.13641,0.00017,9.17716]
[1779000073831,30.64,78066.19,42.2,0.1364,0.00017,9.17644]
[1779000077523,30.64,78066.14,42.2,0.13638,0.00017,9.17547]
[1779000077883,30.64,78066.11,42.2,0.13637,0.00017,9.17538]
[1779000082073,30.64,78066.1,42.2,0.13638,0.00017,9.17576]
[1779000082175,30.64,78066.13,42.2,0.13639,0.00017,9.17615]
[1779000087953,30.64,78066.18,42.2,0.1364,0.00017,9.17668]
[1779000094431,30.64,78066.18,42.2,0.1364,0.00017,9.17674]
[1779000102051,30.64,78068.94,42.2,0.1368,0.00017,9.19218]
[1779000107086,30.64,78068.48,42.2,0.13672,0.00017,9.18863]
[1779000112121,30.64,78061.37,42.2,0.13552,0.00017,9.13235]
[1779000117156,30.64,78061.18,42.2,0.1355,0.00017,9.13133]
[1779000122191,30.65,78061.16,42.2,0.1355,0.00017,9.13162]
[1779000129240,30.65,78058.6,42.2,0.13509,0.00017,9.112]
[1779000129520,30.65,78058.6,42.2,0.13509,0.00017,9.112]
[1779000133702,30.65,78055.09,42.2,0.1345,0.00017,9.08439]
[1779000133888,30.65,78055.09,42.2,0.1345,0.00017,9.08439]
[1779000134401,30.65,78050.55,42.2,0.13373,0.00017,9.04818]
[1779000135282,30.65,78048.14,42.2,0.13332,0.00017,9.0289]
[1779000136147,30.65,78048.14,42.2,0.13332,0.00017,9.0289]
[1779000141325,30.64,78044.5,42.2,0.13268,0.00017,8.99849]
[1779000146359,30.64,78044.31,42.2,0.13262,0.00017,8.99578]
[1779000152082,30.64,78043.28,42.2,0.13243,0.00017,8.98673]
[1779000157436,30.63,78035.24,42.2,0.13099,0.00017,8.9152]
[1779000165492,30.63,78035.86,42.2,0.13107,0.00017,8.91934]
[1779000170527,30.63,78035.6,42.2,0.13102,0.00017,8.9168]
[1779000172173,30.63,78035.6,42.2,0.13102,0.00017,8.9168]
[1779000175562,30.63,78028.16,42.2,0.12978,0.00016,8.85771]
[1779000180597,30.63,78026.81,42.2,0.12956,0.00016,8.84693]
[1779000187651,30.63,78027.03,42.2,0.12959,0.00016,8.84849]
[1779000192686,30.63,78026.42,42.2,0.12949,0.00016,8.84352]
[1779000195319,30.63,78026.42,42.2,0.12949,0.00016,8.84352]
[1779000202825,30.63,78024.75,42.2,0.12921,0.00016,8.83034]
[1779000204168,30.63,78025.01,42.2,0.12926,0.00016,8.83237]
[1779000205136,30.63,78024.23,42.2,0.12913,0.00016,8.82619]
[1779000207462,30.63,78025.59,42.2,0.12935,0.00016,8.83688]
[1779000207652,30.63,78025.59,42.2,0.12935,0.00016,8.83688]
[1779000207732,30.63,78025.59,42.2,0.12935,0.00016,8.83688]
[1779000209770,30.63,78029.33,42.2,0.12996,0.00016,8.86632]
[1779000209805,30.63,78029.4,42.2,0.12997,0.00016,8.8668]
[1779000210376,30.63,78029.4,42.2,0.12997,0.00016,8.8668]
[1779000210812,30.63,78029.36,42.2,0.12997,0.00016,8.86676]
[1779000212469,30.63,78029.4,42.2,0.1299,0.00016,8.86031]
[1779000212826,30.63,78029.33,42.2,0.12989,0.00016,8.85969]
[1779000214416,30.63,78029.33,42.2,0.12989,0.00016,8.85969]
[1779000214840,30.63,78029.47,42.2,0.12992,0.00016,8.86135]
[1779000218358,30.63,78029.22,42.2,0.12988,0.00016,8.85924]
[1779000218903,30.63,78027.15,42.2,0.12953,0.00016,8.84283]
[1779000220563,30.63,78024.7,42.2,0.12914,0.00016,8.82373]
[1779000226785,30.63,78021.19,42.2,0.12856,0.00016,8.79605]
[1779000231960,30.63,78021.14,42.2,0.12855,0.00016,8.79573]
[1779000234465,30.63,78021.12,42.2,0.12855,0.00016,8.79558]
[1779000240018,30.63,78020.5,42.2,0.12845,0.00016,8.79071]
[1779000246058,30.63,78020.47,42.2,0.12845,0.00016,8.79049]
[1779000252100,30.63,78020.6,42.2,0.12847,0.00016,8.79152]
[1779000253027,30.63,78020.6,42.2,0.12847,0.00016,8.79152]
[1779000258142,30.63,78020.51,42.2,0.12845,0.00016,8.79083]
[1779000263177,30.63,78020.81,42.2,0.1285,0.00016,8.79322]
[1779000266786,30.63,78020.81,42.2,0.1285,0.00016,8.79322]
[1779000266888,30.63,78020.81,42.2,0.1285,0.00016,8.79324]
[1779000272240,30.64,78020.92,42.2,0.12849,0.00016,8.78953]
[1779000277275,30.64,78020.81,42.2,0.12851,0.00016,8.79043]
[1779000281868,30.64,78020.88,42.2,0.12855,0.00016,8.79239]
[1779000284891,30.65,78020.77,42.2,0.12854,0.00016,8.79222]
[1779000285331,30.65,78020.88,42.2,0.12857,0.00016,8.79344]
[1779000290366,30.65,78020.92,42.2,0.12857,0.00016,8.79376]
[1779000295401,30.65,78020.92,42.2,0.12858,0.00016,8.79377]
[1779000301443,30.65,78020.75,42.2,0.12855,0.00016,8.79244]
[1779000306478,30.65,78020.56,42.2,0.12852,0.00016,8.79096]
[1779000312440,30.65,78021.69,42.2,0.1287,0.00016,8.79986]
[1779000313307,30.65,78022.11,42.2,0.12877,0.00016,8.80316]
[1779000316796,30.65,78024.15,42.2,0.12911,0.00016,8.81947]
[1779000316897,30.65,78024.15,42.2,0.12911,0.00016,8.81943]
[1779000317530,30.65,78024.15,42.2,0.12911,0.00016,8.81943]
[1779000317559,30.65,78024.11,42.2,0.12911,0.00016,8.81942]
[1779000319371,30.65,78024.11,42.2,0.12911,0.00016,8.81942]
[1779000319573,30.65,78024.07,42.2,0.1291,0.00016,8.81903]
[1779000325281,30.65,78024.15,42.2,0.12914,0.00016,8.82088]
[1779000330650,30.66,78023.75,42.2,0.12915,0.00016,8.82117]
[1779000337703,30.67,78029.19,42.2,0.13004,0.00016,8.8611]
[1779000343021,30.68,78029.35,42.2,0.13011,0.00016,8.86441]
[1779000348780,30.69,78031.97,42.2,0.13062,0.00017,8.88856]
[1779000353822,30.69,78032.3,42.2,0.13071,0.00017,8.89312]
[1779000358960,30.7,78033.24,42.2,0.13093,0.00017,8.90342]
[1779000365900,30.71,78033.28,42.2,0.13101,0.00017,8.90713]
[1779000373956,30.72,78033.06,42.2,0.13105,0.00017,8.9093]
[1779000383019,30.73,78033.2,42.2,0.13117,0.00017,8.91483]
[1779000390071,30.74,78033.02,42.2,0.13122,0.00017,8.91685]
[1779000393217,30.74,78033.23,42.2,0.13119,0.00017,8.91278]
[1779000399134,30.75,78032.98,42.2,0.13121,0.00017,8.91357]
[1779000404169,30.75,78033.44,42.2,0.13132,0.00017,8.91893]
[1779000409204,30.76,78038.52,42.2,0.1322,0.00017,8.96081]
[1779000416253,30.76,78038.72,42.2,0.13228,0.00017,8.96437]
[1779000421288,30.77,78036.25,42.2,0.1319,0.00017,8.94637]
[1779000426323,30.77,78035.43,42.2,0.1318,0.00017,8.94151]
[1779000429552,30.77,78035.44,42.2,0.13181,0.00017,8.94191]
[1779000440423,30.79,78035.46,42.2,0.13191,0.00017,8.94668]
[1779000445458,30.79,78031.2,42.2,0.13124,0.00017,8.91505]
[1779000449811,30.8,78028.42,42.2,0.13082,0.00016,8.89483]
[1779000450477,30.8,78028.42,42.2,0.13082,0.00016,8.89483]
[1779000450967,30.8,78028.42,42.2,0.13082,0.00016,8.895]
[1779000453515,30.8,78028.04,42.2,0.13072,0.00016,8.88698]
[1779000455329,30.8,78028.07,42.2,0.13073,0.00016,8.88777]
[1779000455335,30.8,78028.07,42.2,0.13075,0.00016,8.88832]
[1779000455952,30.8,78028.07,42.2,0.13075,0.00016,8.88832]
[1779000456590,30.81,78028.04,42.2,0.13075,0.00016,8.88864]
[1779000462632,30.81,78027.8,42.2,0.13078,0.00016,8.89]
[1779000467667,30.82,78027.46,42.2,0.13078,0.00016,8.89]
[1779000474148,30.83,78027.59,42.2,0.13085,0.00016,8.89314]
[1779000479751,30.84,78026.73,42.2,0.1308,0.00016,8.89054]
[1779000485793,30.85,78028.93,42.2,0.13122,0.00016,8.91082]
[1779000490828,30.85,78032.23,42.2,0.13182,0.00017,8.93897]
[1779000496051,30.86,78032.63,42.2,0.13192,0.00017,8.94384]
[1779000501053,30.86,78034.3,42.2,0.13223,0.00017,8.95865]
[1779000506944,30.87,78032.76,42.2,0.13205,0.00017,8.94985]
[1779000514445,30.87,78032.76,42.2,0.13205,0.00017,8.94985]
[1779000520035,30.89,78033.25,42.2,0.13217,0.00017,8.95247]
[1779000522599,30.89,78033.25,42.2,0.13217,0.00017,8.95247]
[1779000523621,30.89,78033.25,42.2,0.13217,0.00017,8.95247]
[1779000523056,30.89,78033.23,42.2,0.13219,0.00017,8.95358]
[1779000524063,30.89,78033.0,42.2,0.13215,0.00017,8.95186]
[1779000531112,30.9,78032.97,42.2,0.13221,0.00017,8.95458]
[1779000537154,30.9,78033.1,42.2,0.13229,0.00017,8.95816]
[1779000543196,30.91,78034.43,42.2,0.13256,0.00017,8.97112]
[1779000548231,30.92,78035.46,42.2,0.13278,0.00017,8.98125]
[1779000554562,30.92,78035.38,42.2,0.13278,0.00017,8.98141]
[1779000558064,30.92,78035.38,42.2,0.13282,0.00017,8.98334]
[1779000567308,30.93,78035.31,42.2,0.13285,0.00017,8.98469]
[1779000573406,30.94,78035.68,42.2,0.13294,0.00017,8.98578]
[1779000578441,30.95,78035.7,42.2,0.13298,0.00017,8.98761]
[1779000583476,30.95,78035.66,42.2,0.13301,0.00017,8.98897]
[1779000590525,30.96,78034.5,42.2,0.13286,0.00017,8.98225]
[1779000595560,30.96,78033.36,42.2,0.13271,0.00017,8.97515]
[1779000600599,30.97,78033.89,42.2,0.13284,0.00017,8.98112]
[1779000605634,30.97,78037.47,42.2,0.13347,0.00017,9.01084]
[1779000611676,30.98,78038.96,42.2,0.13376,0.00017,9.02432]
[1779000616712,30.98,78039.95,42.2,0.13395,0.00017,9.03346]
[1779000617903,30.98,78039.98,42.2,0.13396,0.00017,9.03396]
[1779000618726,30.98,78040.36,42.2,0.13403,0.00017,9.03704]
[1779000623761,30.98,78040.65,42.2,0.13409,0.00017,9.03979]
[1779000629803,30.99,78040.73,42.2,0.13411,0.00017,9.04091]
[1779000634838,30.99,78040.63,42.2,0.13402,0.00017,9.03377]
[1779000638650,30.99,78040.74,42.2,0.13404,0.00017,9.03477]
[1779000638658,30.99,78040.73,42.2,0.13405,0.00017,9.03482]
[1779000644911,30.99,78044.41,42.2,0.13468,0.00017,9.06472]
[1779000646774,30.99,78044.41,42.2,0.13468,0.00017,9.06472]
[1779000648824,30.99,78044.54,42.2,0.13471,0.00017,9.06608]
[1779000648939,30.99,78044.58,42.2,0.13473,0.00017,9.06672]
[1779000653974,30.99,78044.64,42.2,0.13474,0.00017,9.06738]
[1779000659009,30.99,78044.57,42.2,0.13473,0.00017,9.06704]
[1779000664056,30.99,78044.58,42.2,0.13474,0.00017,9.06735]
[1779000665263,30.99,78044.58,42.2,0.13474,0.00017,9.06735]
[1779000665318,30.99,78044.58,42.2,0.13474,0.00017,9.06735]
[1779000665404,30.99,78044.72,42.2,0.13476,0.00017,9.0685]
[1779000671105,31.0,78048.11,42.2,0.13535,0.00017,9.09602]
[1779000677147,31.0,78047.8,42.2,0.13532,0.00017,9.09437]
[1779000679323,31.0,78047.8,42.2,0.13532,0.00017,9.09437]
[1779000685942,31.0,78047.8,42.2,0.13532,0.00017,9.09462]
[1779000686043,31.0,78047.8,42.2,0.13534,0.00017,9.0955]
[1779000691114,31.0,78047.8,42.2,0.13526,0.00017,9.08866]
[1779000696280,31.0,78048.06,42.2,0.1353,0.00017,9.09059]
[1779000701315,31.0,78047.72,42.2,0.13524,0.00017,9.08776]
[1779000707756,31.0,78048.01,42.2,0.13529,0.00017,9.08991]
[1779000713126,31.0,78048.25,42.2,0.13532,0.00017,9.09149]
[1779000718928,31.0,78050.25,42.2,0.13565,0.00017,9.10681]
[1779000719450,31.0,78050.28,42.2,0.13565,0.00017,9.10697]
[1779000724560,31.0,78050.21,42.2,0.13564,0.00017,9.10659]
[1779000729557,31.0,78050.8,42.2,0.13575,0.00017,9.11159]
[1779000729563,31.0,78050.8,42.2,0.13575,0.00017,9.11159]
[1779000729728,31.0,78050.8,42.2,0.13575,0.00017,9.11159]
[1779000730143,31.0,78050.84,42.2,0.13576,0.00017,9.11195]
[1779000735568,31.0,78051.05,42.2,0.1358,0.00017,9.11382]
[1779000740603,31.0,78051.01,42.2,0.13579,0.00017,9.11365]
[1779000745638,31.0,78050.86,42.2,0.13577,0.00017,9.11259]
[1779000751504,31.0,78050.8,42.2,0.13576,0.00017,9.11223]
[1779000757722,31.0,78050.79,42.2,0.13569,0.00017,9.10567]
[1779000762757,31.0,78050.72,42.2,0.13568,0.00017,9.10528]
[1779000767792,31.0,78050.79,42.2,0.13569,0.00017,9.10597]
[1779000772827,31.0,78051.09,42.2,0.13575,0.00017,9.10844]
[1779000778869,31.0,78051.14,42.2,0.13576,0.00017,9.10897]
[1779000783904,31.0,78051.24,42.2,0.13578,0.00017,9.10986]
[1779000788939,31.01,78051.22,42.2,0.13577,0.00017,9.10981]
[1779000793974,31.01,78051.32,42.2,0.13579,0.00017,9.11072]
[1779000799517,31.01,78051.05,42.2,0.13575,0.00017,9.10872]
[1779000805053,31.01,78051.04,42.2,0.13575,0.00017,9.10885]
[1779000810088,31.01,78051.04,42.2,0.13576,0.00017,9.109]
[1779000815774,31.01,78051.02,42.2,0.13568,0.00017,9.10227]
[1779000821165,31.01,78051.04,42.2,0.13569,0.00017,9.10281]
[1779000826200,31.01,78051.09,42.2,0.1357,0.00017,9.10351]
[1779000831235,31.01,78051.04,42.2,0.1357,0.00017,9.10347]
[1779000836270,31.01,78051.04,42.2,0.13571,0.00017,9.10384]
[1779000841305,31.01,78051.17,42.2,0.13574,0.00017,9.10524]
[1779000846340,31.01,78052.11,42.2,0.13591,0.00017,9.11299]
[1779000851997,31.01,78052.08,42.2,0.13591,0.00017,9.11303]
[1779000852179,31.01,78052.25,42.2,0.13594,0.00017,9.11451]
[1779000852263,31.01,78052.25,42.2,0.13594,0.00017,9.11451]
[1779000852668,31.01,78052.25,42.2,0.13594,0.00017,9.11451]
[1779000853961,31.01,78070.21,42.2,0.13898,0.00017,9.25549]
[1779000854687,31.01,78070.21,42.2,0.13898,0.00017,9.25549]
[1779000857342,31.01,78072.51,42.2,0.13937,0.00017,9.27334]
[1779000861107,31.01,78072.59,42.2,0.13938,0.00017,9.27372]
[1779000864631,31.01,78073.22,42.2,0.13948,0.00017,9.27809]
[1779000864690,31.01,78073.22,42.2,0.13948,0.00017,9.27809]
[1779000864696,31.01,78073.22,42.2,0.13948,0.00017,9.27809]
[1779000864726,31.01,78073.22,42.2,0.13948,0.00017,9.27809]
[1779000866130,31.01,78074.46,42.2,0.13968,0.00017,9.28764]
[1779000866865,31.01,78074.46,42.2,0.13968,0.00017,9.28764]
[1779000867734,31.01,78076.34,42.2,0.14001,0.00017,9.30251]
[1779000873529,31.01,78077.73,42.2,0.14015,0.00017,9.3059]
[1779000879317,31.01,78077.71,42.2,0.14014,0.00017,9.3055]
[1779000884606,31.0,78078.34,42.2,0.14022,0.00017,9.30943]
[1779000891308,31.0,78076.8,42.2,0.13995,0.00017,9.29688]
[1779000898704,31.0,78076.22,42.2,0.13983,0.00017,9.29145]
[1779000900886,31.0,78076.22,42.2,0.13983,0.00017,9.29139]
[1779000902732,31.0,78068.98,42.2,0.13859,0.00017,9.23428]
[1779000907767,31.0,78068.49,42.2,0.13851,0.00017,9.23052]
[1779000912802,31.0,78067.82,42.2,0.13839,0.00017,9.22534]
[1779000921745,31.0,78067.79,42.2,0.13839,0.00017,9.22517]
[1779000921856,31.0,78067.79,42.2,0.13839,0.00017,9.22517]
[1779000922745,31.0,78066.49,42.2,0.13817,0.00017,9.21505]
[1779000927907,31.0,78059.05,42.2,0.13692,0.00017,9.15707]
[1779000934956,31.0,78059.65,42.2,0.13695,0.00017,9.15572]
[1779000935539,31.0,78059.65,42.2,0.13695,0.00017,9.15572]
[1779000936638,31.01,78059.47,42.2,0.13693,0.00017,9.1544]
[1779000940317,31.01,78059.5,42.2,0.13694,0.00017,9.15501]
[1779000948047,31.01,78059.36,42.2,0.13693,0.00017,9.15466]
[1779000951203,31.01,78059.34,42.2,0.13693,0.00017,9.15459]
[1779000957115,31.01,78059.08,42.2,0.1369,0.00017,9.15325]
[1779000962150,31.01,78058.85,42.2,0.13687,0.00017,9.15189]
[1779000967185,31.01,78058.78,42.2,0.13687,0.00017,9.15178]
[1779000972220,31.01,78058.98,42.2,0.13691,0.00017,9.15377]
[1779000977255,31.02,78057.12,42.2,0.13661,0.00017,9.13966]
[1779000982292,31.02,78057.11,42.2,0.13662,0.00017,9.14007]
[1779000987325,31.02,78057.17,42.2,0.13664,0.00017,9.141]
[1779000992360,31.02,78057.17,42.2,0.13657,0.00017,9.13469]
[1779000997395,31.02,78057.11,42.2,0.13657,0.00017,9.13466]
[1779001002430,31.02,78057.18,42.2,0.13659,0.00017,9.13564]
[1779001007465,31.02,78057.17,42.2,0.13659,0.00017,9.13596]
[1779001012500,31.02,78056.87,42.2,0.13655,0.00017,9.134]
[1779001017536,31.03,78056.87,42.2,0.13656,0.00017,9.13438]
[1779001022571,31.03,78056.87,42.2,0.13657,0.00017,9.13475]
[1779001027606,31.03,78056.94,42.2,0.13659,0.00017,9.13566]
[1779001029600,31.03,78056.9,42.2,0.13658,0.00017,9.13542]
[1779001029680,31.03,78056.9,42.2,0.13658,0.00017,9.13542]
[1779001030222,31.03,78056.87,42.2,0.13658,0.00017,9.13532]
[1779001030273,31.03,78056.87,42.2,0.13658,0.00017,9.13532]
[1779001036669,31.03,78065.2,42.2,0.138,0.00017,9.20114]
[1779001037585,31.03,78065.2,42.2,0.138,0.00017,9.20114]
[1779001043718,31.03,78069.8,42.2,0.13878,0.00017,9.23706]
[1779001044535,31.03,78069.8,42.2,0.13878,0.00017,9.23706]
[1779001044580,31.03,78069.8,42.2,0.13878,0.00017,9.23706]
[1779001045497,31.03,78070.79,42.2,0.13895,0.00017,9.24479]
[1779001045794,31.03,78070.79,42.2,0.13895,0.00017,9.24479]
[1779001045797,31.03,78070.79,42.2,0.13895,0.00017,9.24479]
[1779001046278,31.03,78073.28,42.2,0.13938,0.00017,9.26457]
[1779001046845,31.03,78073.38,42.2,0.1394,0.00017,9.26536]
[1779001047489,31.03,78073.38,42.2,0.1394,0.00017,9.26536]
[1779001047729,31.03,78073.38,42.2,0.1394,0.00017,9.26536]
[1779001048419,31.03,78074.01,42.2,0.13951,0.00017,9.27054]
[1779001048910,31.03,78074.05,42.2,0.13951,0.00017,9.27068]
[1779001053914,31.03,78074.67,42.2,0.13953,0.00017,9.26845]
[1779001059860,31.03,78073.97,42.2,0.1394,0.00017,9.26255]
[1779001065872,31.03,78073.9,42.2,0.13938,0.00017,9.26146]
[1779001069581,31.02,78073.82,42.2,0.13936,0.00017,9.2607]
[1779001071851,31.02,78073.82,42.2,0.13936,0.00017,9.26064]
[1779001077581,31.02,78073.75,42.2,0.13934,0.00017,9.25965]
[1779001079478,31.02,78073.71,42.2,0.13933,0.00017,9.25915]
[1779001084604,31.02,78073.66,42.2,0.13931,0.00017,9.25845]
[1779001089731,31.02,78072.97,42.2,0.13919,0.00017,9.25274]
[1779001095075,31.02,78073.09,42.2,0.1392,0.00017,9.25341]
[1779001096439,31.02,78073.16,42.2,0.13921,0.00017,9.25392]
[1779001101841,31.02,78073.12,42.2,0.1392,0.00017,9.25347]
[1779001104597,31.02,78073.12,42.2,0.1392,0.00017,9.25335]
[1779001105190,31.02,78073.12,42.2,0.13921,0.00017,9.25354]
[1779001110205,31.02,78073.19,42.2,0.13924,0.00017,9.25516]
[1779001119243,31.07,78073.09,42.2,0.13954,0.00017,9.26568]
[1779001119702,31.07,78073.09,42.2,0.13954,0.00017,9.26568]
[1779001120454,31.07,78073.09,42.2,0.13954,0.00017,9.26568]
[1779001120552,31.07,78073.09,42.2,0.13954,0.00017,9.2656]
[1779001122532,31.07,78074.02,42.2,0.1397,0.00017,9.27273]
[1779001126893,31.07,78076.14,42.2,0.14006,0.00017,9.28929]
[1779001126993,31.07,78076.14,42.2,0.14005,0.00017,9.28882]
[1779001127709,31.07,78076.14,42.2,0.14005,0.00017,9.28882]
[1779001127817,31.07,78076.14,42.2,0.14005,0.00017,9.28882]
[1779001127918,31.07,78076.14,42.2,0.14004,0.00017,9.2887]
[1779001128512,31.07,78076.14,42.2,0.14004,0.00017,9.2887]
[1779001130697,31.07,78076.14,42.2,0.14004,0.00017,9.2887]
[1779001130796,31.07,78076.14,42.2,0.14005,0.00017,9.28909]
[1779001133603,31.07,78076.19,42.2,0.14007,0.00017,9.28987]
[1779001133700,31.07,78076.28,42.2,0.14009,0.00017,9.29077]
[1779001134626,31.07,78076.28,42.2,0.14009,0.00017,9.29077]
[1779001134661,31.07,78076.27,42.2,0.14009,0.00017,9.29058]
[1779001141397,31.08,78076.7,42.2,0.14019,0.00017,9.29529]
[1779001148446,31.08,78077.72,42.2,0.14039,0.00017,9.30463]
[1779001155495,31.08,78077.73,42.2,0.14042,0.00017,9.30597]
[1779001157375,31.09,78077.96,42.2,0.14047,0.00017,9.30797]
[1779001157509,31.09,78078.36,42.2,0.14054,0.00017,9.3113]
[1779001161377,31.08,78078.83,42.2,0.14061,0.00017,9.31461]
[1779001167579,31.08,78078.8,42.2,0.14059,0.00017,9.31347]
[1779001172614,31.08,78079.11,42.2,0.14054,0.00017,9.30846]
[1779001174380,31.08,78079.6,42.2,0.14063,0.00017,9.31217]
[1779001175050,31.08,78079.64,42.2,0.14064,0.00017,9.3126]
[1779001180438,31.08,78079.67,42.2,0.14065,0.00017,9.31346]
[1779001180539,31.08,78079.67,42.2,0.14066,0.00017,9.31361]
[1779001185250,31.08,78079.6,42.2,0.14064,0.00017,9.31295]
[1779001192754,31.08,78079.6,42.2,0.14062,0.00017,9.31179]
[1779001197789,31.08,78079.7,42.2,0.14062,0.00017,9.31185]
[1779001201655,31.08,78079.61,42.2,0.1406,0.00017,9.31081]
[1779001202290,31.08,78082.2,42.2,0.14104,0.00017,9.33093]
[1779001202474,31.08,78082.2,42.2,0.14104,0.00017,9.33093]
[1779001202824,31.08,78083.57,42.2,0.14127,0.00017,9.3417]
[1779001203769,31.08,78083.57,42.2,0.14127,0.00017,9.3417]
[1779001203831,31.07,78085.27,42.2,0.14156,0.00017,9.35485]
[1779001205338,31.07,78085.27,42.2,0.14156,0.00017,9.35485]
[1779001205407,31.07,78085.27,42.2,0.14156,0.00017,9.35496]
[1779001206445,31.07,78085.27,42.2,0.14156,0.00017,9.35496]
[1779001207154,31.08,78085.24,42.2,0.14163,0.00017,9.35799]
[1779001212894,31.13,78086.97,42.2,0.1423,0.00017,9.38809]
[1779001217606,31.16,78087.45,42.2,0.14258,0.00017,9.40061]
[1779001217929,31.16,78087.52,42.2,0.14261,0.00017,9.40173]
[1779001222964,31.16,78087.93,42.2,0.14269,0.00017,9.40552]
[1779001226516,31.16,78088.47,42.2,0.1428,0.00017,9.4103]
[1779001227204,31.16,78088.16,42.2,0.14275,0.00017,9.40833]
[1779001233034,31.18,78086.33,42.2,0.1425,0.00017,9.39381]
[1779001241663,31.21,78085.53,42.2,0.14263,0.00017,9.39935]
[1779001248139,31.25,78085.99,42.2,0.14301,0.00017,9.41622]
[1779001253175,31.26,78085.95,42.2,0.14303,0.00017,9.41722]
[1779001258201,31.26,78085.86,42.2,0.14304,0.00017,9.41786]
[1779001260430,31.26,78085.86,42.2,0.14305,0.00017,9.41812]
[1779001260724,31.26,78083.67,42.2,0.14268,0.00017,9.40125]
[1779001261358,31.26,78078.89,42.2,0.14185,0.00017,9.36392]
[1779001267273,31.26,78073.77,42.2,0.14098,0.00017,9.32442]
[1779001269389,31.26,78073.72,42.2,0.14098,0.00017,9.32413]
[1779001276801,31.27,78073.99,42.2,0.14106,0.00017,9.32772]
[1779001277343,31.29,78074.59,42.2,0.1413,0.00017,9.3386]
[1779001278186,31.29,78074.59,42.2,0.1413,0.00017,9.3386]
[1779001278350,31.3,78074.91,42.2,0.14147,0.00017,9.34653]
[1779001280873,31.31,78074.57,42.2,0.14152,0.00017,9.34853]
[1779001281371,31.33,78074.72,42.2,0.14166,0.00017,9.3549]
[1779001288554,31.36,78074.34,42.2,0.14182,0.00017,9.36196]
[1779001294462,31.43,78075.18,42.2,0.14247,0.00017,9.38779]
[1779001299497,31.49,78075.24,42.2,0.14294,0.00017,9.40869]
[1779001305539,31.52,78073.51,42.2,0.14284,0.00017,9.40437]
[1779001310574,31.52,78073.11,42.2,0.14282,0.00017,9.40317]
[1779001315609,31.53,78073.0,42.2,0.14284,0.00017,9.40419]
[1779001321263,31.53,78072.98,42.2,0.14286,0.00017,9.40515]
[1779001324322,31.54,78072.98,42.2,0.14289,0.00017,9.40625]
[1779001324409,31.54,78072.96,42.2,0.14291,0.00017,9.4072]
[1779001324864,31.54,78072.96,42.2,0.14291,0.00017,9.4072]
[1779001324965,31.54,78073.01,42.2,0.14292,0.00017,9.40758]
[1779001325933,31.54,78073.01,42.2,0.14292,0.00017,9.40758]
[1779001325972,31.54,78073.01,42.2,0.14293,0.00017,9.40794]
[1779001326801,31.54,78073.01,42.2,0.14293,0.00017,9.40794]
[1779001327477,31.54,78073.01,42.2,0.14293,0.00017,9.40794]
[1779001329709,31.54,78068.35,42.2,0.14213,0.00017,9.37195]
[1779001330286,31.54,78068.35,42.2,0.14213,0.00017,9.37195]
[1779001335622,31.54,78067.93,42.2,0.14206,0.00017,9.36894]
[1779001341792,31.54,78061.69,42.2,0.14102,0.00017,9.32148]
[1779001344098,31.54,78061.32,42.2,0.14096,0.00017,9.31877]
[1779001349761,31.56,78060.05,42.2,0.14087,0.00017,9.31442]
[1779001349858,31.57,78060.05,42.2,0.1409,0.00017,9.31613]
[1779001356286,31.61,78060.05,42.2,0.14117,0.00017,9.32475]
[1779001362939,31.65,78059.33,42.2,0.14138,0.00017,9.33429]
[1779001367974,31.66,78058.93,42.2,0.14134,0.00017,9.33257]
[1779001373009,31.66,78058.94,42.2,0.14138,0.00017,9.33399]
[1779001380058,31.67,78059.69,42.2,0.14154,0.00017,9.3416]
[1779001386100,31.67,78059.31,42.2,0.14151,0.00017,9.34017]
[1779001391136,31.67,78058.83,42.2,0.14146,0.00017,9.3377]
[1779001396171,31.68,78058.54,42.2,0.14144,0.00017,9.33669]
[1779001401625,31.68,78058.47,42.2,0.14146,0.00017,9.33762]
[1779001404320,31.68,78058.51,42.2,0.14148,0.00017,9.33842]
[1779001404421,31.68,78059.5,42.2,0.14165,0.00017,9.3463]
[1779001407813,31.69,78059.99,42.2,0.14177,0.00017,9.35165]
[1779001407815,31.69,78059.99,42.2,0.14177,0.00017,9.35165]
[1779001408255,31.69,78061.63,42.2,0.14205,0.00017,9.36453]
[1779001412300,31.69,78063.52,42.2,0.1423,0.00017,9.37291]
[1779001412401,31.69,78063.84,42.2,0.14236,0.00017,9.37557]
[1779001413342,31.69,78063.84,42.2,0.14236,0.00017,9.37557]
[1779001413443,31.69,78064.14,42.2,0.14243,0.00017,9.37837]
[1779001414392,31.69,78064.14,42.2,0.14243,0.00017,9.37837]
[1779001414401,31.69,78064.08,42.2,0.14242,0.00017,9.3781]
[1779001420339,31.7,78075.07,42.2,0.14437,0.00017,9.46579]
[1779001425374,31.71,78078.93,42.2,0.14507,0.00017,9.49727]
[1779001431416,31.71,78079.48,42.2,0.14521,0.00017,9.50341]
[1779001436451,31.72,78079.62,42.2,0.14527,0.00017,9.50603]
[1779001441486,31.72,78076.54,42.2,0.14477,0.00017,9.4839]
[1779001446522,31.73,78076.48,42.2,0.1448,0.00017,9.48513]
[1779001451557,31.73,78077.38,42.2,0.14499,0.00017,9.49373]
[1779001456592,31.74,78078.23,42.2,0.14517,0.00017,9.50185]
[1779001461627,31.74,78077.16,42.2,0.14503,0.00017,9.49512]
[1779001466662,31.75,78077.43,42.2,0.14511,0.00017,9.49876]
[1779001472498,31.75,78077.68,42.2,0.14518,0.00017,9.50191]
[1779001478589,31.75,78076.23,42.2,0.14489,0.00017,9.48576]
[1779001478612,31.76,78074.68,42.2,0.14464,0.00017,9.47445]
[1779001483781,31.76,78075.15,42.2,0.14472,0.00017,9.47825]
[1779001488816,31.76,78075.37,42.2,0.14476,0.00017,9.4801]
[1779001493851,31.76,78073.85,42.2,0.1445,0.00017,9.46852]
[1779001497376,31.76,78074.58,42.2,0.14463,0.00017,9.47425]
[1779001502914,31.76,78068.02,42.2,0.14352,0.00017,9.42418]
[1779001507117,31.76,78067.74,42.2,0.14348,0.00017,9.42241]
[1779001507180,31.76,78067.54,42.2,0.14345,0.00017,9.421]
[1779001507881,31.76,78067.54,42.2,0.14345,0.00017,9.421]
[1779001507949,31.76,78067.65,42.2,0.14346,0.00017,9.42176]
[1779001512984,31.76,78066.76,42.2,0.14333,0.00017,9.41593]
[1779001518317,31.77,78067.22,42.2,0.14343,0.00017,9.42024]
[1779001524061,31.77,78066.73,42.2,0.14337,0.00017,9.4177]
[1779001525612,31.77,78066.73,42.2,0.14337,0.00017,9.4177]
[1779001525704,31.77,78066.99,42.2,0.14343,0.00017,9.42005]
[1779001528366,31.77,78057.52,42.2,0.14181,0.00017,9.34691]
[1779001534132,31.77,78055.41,42.2,0.14137,0.00017,9.32392]
[1779001539166,31.77,78054.51,42.2,0.14122,0.00017,9.31712]
[1779001544201,31.77,78052.47,42.2,0.14088,0.00017,9.30168]
[1779001549236,31.77,78052.51,42.2,0.14089,0.00017,9.3023]
[1779001555278,31.77,78052.66,42.2,0.14093,0.00017,9.30387]
[1779001560313,31.77,78056.77,42.2,0.14163,0.00017,9.33585]
[1779001565348,31.77,78056.44,42.2,0.14158,0.00017,9.33351]
[1779001570383,31.78,78059.49,42.2,0.1421,0.00017,9.35714]
[1779001575420,31.78,78060.22,42.2,0.14223,0.00017,9.36286]
[1779001580454,31.78,78060.23,42.2,0.14223,0.00017,9.363]
[1779001585489,31.78,78060.55,42.2,0.14229,0.00017,9.36555]
[1779001590524,31.78,78066.9,42.2,0.14337,0.00017,9.41449]
[1779001595559,31.78,78067.05,42.2,0.14331,0.00017,9.40867]
[1779001600733,31.78,78066.29,42.2,0.14318,0.00017,9.40271]
[1779001607643,31.77,78066.11,42.2,0.14315,0.00017,9.40121]
[1779001612678,31.77,78066.01,42.2,0.14313,0.00017,9.40041]
[1779001617713,31.77,78066.14,42.2,0.14315,0.00017,9.4014]
[1779001622748,31.77,78065.69,42.2,0.14307,0.00017,9.39795]
[1779001627784,31.77,78065.77,42.2,0.14309,0.00017,9.39859]
[1779001632819,31.77,78065.67,42.2,0.14307,0.00017,9.39786]
[1779001637854,31.77,78065.93,42.2,0.14312,0.00017,9.3999]
[1779001642889,31.77,78065.86,42.2,0.1431,0.00017,9.39931]
[1779001647924,31.77,78069.2,42.2,0.14367,0.00017,9.42495]
[1779001652959,31.77,78069.44,42.2,0.14363,0.00017,9.41984]
[1779001660483,31.77,78071.47,42.2,0.14397,0.00017,9.43535]
[1779001666051,31.77,78073.25,42.2,0.14427,0.00017,9.44865]
[1779001671085,31.77,78073.11,42.2,0.14424,0.00017,9.44732]
[1779001676120,31.77,78073.08,42.2,0.14423,0.00017,9.44685]
[1779001683822,31.77,78073.08,42.2,0.14423,0.00017,9.44685]
[1779001691012,31.77,78072.99,42.2,0.1442,0.00017,9.4457]
[1779001698275,31.77,78072.98,42.2,0.14419,0.00017,9.44498]
[1779001703317,31.77,78073.08,42.2,0.1442,0.00017,9.44552]
[1779001708352,31.77,78073.12,42.2,0.1442,0.00017,9.44559]
[1779001713387,31.77,78073.07,42.2,0.14411,0.00017,9.43818]
[1779001718422,31.77,78072.79,42.2,0.14405,0.00017,9.43584]
[1779001723449,31.76,78072.75,42.2,0.14404,0.00017,9.43539]
[1779001728492,31.76,78073.4,42.2,0.14415,0.00017,9.44017]
[1779001733527,31.76,78074.0,42.2,0.14425,0.00017,9.44459]
[1779001737320,31.76,78073.79,42.2,0.14421,0.00017,9.44283]
[1779001737555,31.76,78073.91,42.2,0.14423,0.00017,9.44386]
[1779001743597,31.77,78073.28,42.2,0.14414,0.00017,9.43997]
[1779001744599,31.77,78073.28,42.2,0.14414,0.00017,9.43997]
[1779001744800,31.77,78073.28,42.2,0.14414,0.00017,9.43997]
[1779001756694,31.77,78073.71,42.2,0.14426,0.00017,9.44532]
[1779001764752,31.78,78074.26,42.2,0.14439,0.00017,9.45074]
[1779001769786,31.78,78075.22,42.2,0.14457,0.00017,9.45885]
[1779001774821,31.78,78075.46,42.2,0.14454,0.00017,9.4546]
[1779001779858,31.78,78075.52,42.2,0.14457,0.00017,9.45572]
[1779001784893,31.78,78074.35,42.2,0.14438,0.00017,9.44728]
[1779001789928,31.79,78074.92,42.2,0.14449,0.00017,9.45222]
[1779001795970,31.79,78075.11,42.2,0.14454,0.00017,9.45423]
[1779001801005,31.79,78066.12,42.2,0.143,0.00017,9.38542]
[1779001806040,31.79,78065.45,42.2,0.14291,0.00017,9.38111]
[1779001811078,31.79,78065.58,42.2,0.14295,0.00017,9.38293]
[1779001816113,31.8,78065.16,42.2,0.14289,0.00017,9.38047]
[1779001823162,31.8,78065.19,42.2,0.14292,0.00017,9.38173]
[1779001828197,31.8,78064.05,42.2,0.14274,0.00017,9.37361]
[1779001833232,31.8,78064.65,42.2,0.14278,0.00017,9.37215]
[1779001835531,31.8,78064.65,42.2,0.14278,0.00017,9.37215]
[1779001835632,31.8,78064.65,42.2,0.14279,0.00017,9.37245]
[1779001836418,31.8,78064.65,42.2,0.14279,0.00017,9.37245]
[1779001836519,31.8,78064.82,42.2,0.14282,0.00017,9.37391]
[1779001842497,31.8,78064.19,42.2,0.14271,0.00017,9.36922]
[1779001848337,31.81,78068.34,42.2,0.14346,0.00017,9.40295]
[1779001853372,31.81,78068.45,42.2,0.1435,0.00017,9.40448]
[1779001858407,31.81,78068.47,42.2,0.14352,0.00017,9.40535]
[1779001863442,31.82,78068.69,42.2,0.14357,0.00017,9.40779]
[1779001868477,31.82,78068.61,42.2,0.14358,0.00017,9.40796]
[1779001873512,31.82,78068.35,42.2,0.14355,0.00017,9.40679]
[1779001880561,31.82,78066.83,42.2,0.14332,0.00017,9.39638]
[1779001887610,31.83,78067.31,42.2,0.14343,0.00017,9.40142]
[1779001892645,31.83,78065.84,42.2,0.14312,0.00017,9.38434]
[1779001898687,31.83,78065.49,42.2,0.14309,0.00017,9.38295]
[1779001905736,31.84,78065.7,42.2,0.14316,0.00017,9.38606]
[1779001910771,31.84,78067.89,42.2,0.14356,0.00017,9.40418]
[1779001915806,31.85,78066.81,42.2,0.1434,0.00017,9.39684]
[1779001921848,31.85,78066.83,42.2,0.14343,0.00017,9.39819]
[1779001927184,31.85,78077.69,42.2,0.14532,0.00017,9.48262]
[1779001927186,31.85,78077.69,42.2,0.14532,0.00017,9.48262]
[1779001929823,31.85,78078.16,42.2,0.1454,0.00017,9.48636]
[1779001929845,31.85,78078.16,42.2,0.1454,0.00017,9.48636]
[1779001930457,31.85,78078.33,42.2,0.14543,0.00017,9.48773]
[1779001930482,31.85,78078.33,42.2,0.14543,0.00017,9.48773]
[1779001932336,31.85,78078.16,42.2,0.1454,0.00017,9.48648]
[1779001937960,31.85,78078.7,42.2,0.1455,0.00017,9.49094]
[1779001943302,31.85,78078.7,42.2,0.1455,0.00017,9.49094]
[1779001950049,31.85,78073.06,42.2,0.14454,0.00017,9.44803]
[1779001956091,31.86,78072.26,42.2,0.14433,0.00017,9.43539]
[1779001962133,31.86,78071.41,42.2,0.14419,0.00017,9.42925]
[1779001968175,31.86,78071.85,42.2,0.14428,0.00017,9.43306]
[1779001974217,31.86,78072.73,42.2,0.14444,0.00017,9.44026]
[1779001979252,31.86,78072.74,42.2,0.14445,0.00017,9.44071]
[1779001984287,31.86,78072.5,42.2,0.14442,0.00017,9.43927]
[1779001989322,31.86,78072.65,42.2,0.14445,0.00017,9.44084]
[1779001999392,31.87,78072.65,42.2,0.14447,0.00017,9.44164]
[1779002004427,31.87,78074.33,42.2,0.14477,0.00017,9.45499]
[1779002009462,31.87,78074.59,42.2,0.14482,0.00017,9.45733]
[1779002014497,31.87,78073.66,42.2,0.14459,0.00017,9.44381]
[1779002020284,31.87,78073.73,42.2,0.14461,0.00017,9.44483]
[1779002025549,31.87,78073.67,42.2,0.14461,0.00017,9.44476]
[1779002030610,31.87,78072.25,42.2,0.14439,0.00017,9.4347]
[1779002035645,31.88,78074.22,42.2,0.14474,0.00017,9.45033]
[1779002042307,31.88,78074.31,42.2,0.14477,0.00017,9.45156]
[1779002048736,31.88,78073.67,42.2,0.14467,0.00017,9.4473]
[1779002053771,31.88,78072.94,42.2,0.14456,0.00017,9.44218]
[1779002060820,31.88,78072.6,42.2,0.14451,0.00017,9.4403]
[1779002067870,31.88,78072.57,42.2,0.14453,0.00017,9.44079]
[1779002072905,31.89,78072.22,42.2,0.14439,0.00017,9.43179]
[1779002077940,31.89,78072.67,42.2,0.14449,0.00017,9.4359]
[1779002082975,31.89,78072.29,42.2,0.14443,0.00017,9.4335]
[1779002087003,31.89,78065.36,42.2,0.14326,0.00017,9.38083]
[1779002092308,31.89,78065.33,42.2,0.14327,0.00017,9.38129]
[1779002098315,31.9,78065.67,42.2,0.14335,0.00017,9.38488]
[1779002107145,31.9,78065.58,42.2,0.14337,0.00017,9.38569]
[1779002116310,31.9,78065.52,42.2,0.14337,0.00017,9.38566]
[1779002119381,31.9,78065.52,42.2,0.14339,0.00017,9.38651]
[1779002120332,31.91,78065.52,42.2,0.14339,0.00017,9.38679]
[1779002120237,31.91,78065.52,42.2,0.14339,0.00017,9.38677]
[1779002120411,31.91,78065.52,42.2,0.14339,0.00017,9.38677]
[1779002128310,31.91,78065.52,42.2,0.14339,0.00017,9.38677]
[1779002134335,31.91,78065.35,42.2,0.14332,0.00017,9.38054]
[1779002139373,31.91,78061.8,42.2,0.14273,0.00017,9.354]
[1779002145234,31.91,78056.17,42.2,0.14179,0.00017,9.31146]
[1779002150452,31.92,78055.75,42.2,0.14176,0.00017,9.31003]
[1779002157929,31.92,78055.95,42.2,0.14181,0.00017,9.31243]
[1779002163543,31.93,78055.84,42.2,0.14184,0.00017,9.31349]
[1779002168578,31.93,78055.56,42.2,0.14181,0.00017,9.31237]
[1779002170059,31.93,78055.56,42.2,0.14181,0.00017,9.31237]
[1779002175630,31.94,78056.22,42.2,0.14195,0.00017,9.31879]
[1779002178314,31.94,78056.17,42.2,0.14195,0.00017,9.3186]
[1779002178814,31.94,78056.17,42.2,0.14196,0.00017,9.31898]
[1779002178913,31.94,78055.59,42.2,0.14186,0.00017,9.31454]
[1779002179444,31.94,78055.59,42.2,0.14186,0.00017,9.31454]
[1779002179849,31.94,78055.59,42.2,0.14186,0.00017,9.31454]
[1779002180309,31.94,78055.59,42.2,0.14186,0.00017,9.31454]
[1779002180410,31.94,78055.59,42.2,0.14186,0.00017,9.31463]
[1779002185700,31.94,78055.59,42.2,0.14188,0.00017,9.3156]
[1779002194763,31.94,78055.55,42.2,0.14183,0.00017,9.31019]
[1779002198111,31.95,78055.55,42.2,0.14184,0.00017,9.31057]
[1779002198868,31.95,78055.59,42.2,0.14186,0.00017,9.31126]
[1779002199115,31.95,78055.59,42.2,0.14186,0.00017,9.31126]
[1779002204833,31.95,78054.24,42.2,0.14165,0.00017,9.3021]
[1779002209868,31.95,78053.33,42.2,0.14152,0.00017,9.2962]
[1779002214903,31.96,78054.4,42.2,0.14173,0.00017,9.3055]
[1779002220945,31.96,78054.63,42.2,0.1418,0.00017,9.30858]
[1779002229860,31.96,78054.92,42.2,0.14185,0.00017,9.31102]
[1779002229903,31.96,78054.92,42.2,0.14185,0.00017,9.31102]
[1779002230536,31.97,78054.92,42.2,0.14189,0.00017,9.31275]
[1779002230573,31.97,78054.92,42.2,0.14189,0.00017,9.31275]
[1779002237058,31.97,78054.27,42.2,0.14182,0.00017,9.30933]
[1779002242093,31.98,78053.83,42.2,0.14177,0.00017,9.30733]
[1779002248135,31.98,78051.7,42.2,0.14145,0.00017,9.29256]
[1779002253170,31.98,78051.1,42.2,0.14129,0.00017,9.28249]
[1779002258205,31.99,78051.13,42.2,0.14133,0.00017,9.28405]
[1779002263240,31.99,78051.06,42.2,0.14135,0.00017,9.28483]
[1779002268275,32.0,78049.42,42.2,0.1411,0.00017,9.27362]
[1779002269324,32.0,78049.42,42.2,0.1411,0.00017,9.27362]
[1779002269411,32.0,78047.35,42.2,0.14076,0.00017,9.25808]
[1779002270035,32.0,78047.35,42.2,0.14076,0.00017,9.25808]
[1779002270289,32.0,78047.3,42.2,0.14075,0.00017,9.2577]
[1779002275325,32.0,78047.85,42.2,0.14087,0.00017,9.26336]
[1779002280360,32.0,78048.16,42.2,0.14096,0.00017,9.26711]
[1779002285395,32.01,78048.19,42.2,0.14099,0.00017,9.26868]
[1779002290432,32.01,78048.61,42.2,0.14109,0.00017,9.27319]
[1779002295467,32.02,78048.15,42.2,0.14104,0.00017,9.27096]
[1779002302516,32.02,78048.06,42.2,0.14107,0.00017,9.27202]
[1779002307551,32.02,78045.7,42.2,0.1407,0.00017,9.25527]
[1779002318631,32.03,78046.8,42.2,0.14086,0.00017,9.2596]
[1779002323666,32.04,78046.72,42.2,0.14087,0.00017,9.26022]
[1779002328701,32.04,78046.54,42.2,0.14087,0.00017,9.2601]
[1779002333736,32.04,78046.58,42.2,0.14091,0.00017,9.26165]
[1779002340381,32.05,78046.64,42.2,0.14094,0.00017,9.2631]
[1779002340389,32.05,78046.64,42.2,0.14094,0.00017,9.2631]
[1779002342537,32.05,78033.8,42.2,0.13882,0.00017,9.1667]
[1779002345853,32.05,78040.37,42.2,0.13994,0.00017,9.21785]
[1779002351240,32.06,78040.51,42.2,0.13999,0.00017,9.22017]
[1779002355603,32.06,78040.8,42.2,0.14006,0.00017,9.22329]
[1779002355793,32.06,78040.77,42.2,0.14007,0.00017,9.22367]
[1779002360927,32.07,78040.16,42.2,0.14001,0.00017,9.22081]
[1779002365962,32.07,78039.23,42.2,0.13989,0.00017,9.21525]
[1779002371013,32.08,78039.24,42.2,0.13992,0.00017,9.21656]
[1779002377042,32.08,78038.8,42.2,0.13981,0.00017,9.20858]
[1779002380980,32.08,78036.36,42.2,0.13942,0.00017,9.19097]
[1779002387112,32.09,78034.98,42.2,0.13924,0.00017,9.18279]
[1779002392147,32.1,78035.62,42.2,0.13939,0.00017,9.18931]
[1779002397182,32.1,78035.43,42.2,0.13939,0.00017,9.18946]
[1779002402217,32.11,78034.12,42.2,0.13921,0.00017,9.18112]
[1779002408259,32.11,78034.37,42.2,0.13929,0.00017,9.18497]
[1779002413684,32.12,78034.57,42.2,0.13937,0.00017,9.1884]
[1779002419336,32.12,78034.46,42.2,0.13939,0.00017,9.18945]
[1779002424371,32.13,78033.07,42.2,0.1392,0.00017,9.18047]
[1779002430413,32.13,78033.01,42.2,0.13923,0.00017,9.18194]
[1779002435448,32.14,78033.38,42.2,0.13925,0.00017,9.17957]
[1779002435709,32.14,78033.38,42.2,0.13925,0.00017,9.17957]
[1779002447719,32.15,78032.79,42.2,0.13923,0.00017,9.17891]
[1779002452567,32.15,78043.35,42.2,0.14103,0.00017,9.2604]
[1779002457602,32.16,78042.97,42.2,0.14099,0.00017,9.25855]
[1779002462637,32.16,78042.99,42.2,0.14101,0.00017,9.25974]
[1779002469686,32.16,78041.49,42.2,0.1408,0.00017,9.24983]
[1779002474721,32.17,78041.01,42.2,0.14074,0.00017,9.24728]
[1779002480318,32.17,78040.94,42.2,0.14075,0.00017,9.24782]
[1779002485705,32.17,78040.11,42.2,0.14063,0.00017,9.24239]
[1779002490837,32.18,78034.41,42.2,0.13972,0.00017,9.20077]
[1779002495872,32.18,78034.31,42.2,0.13965,0.00017,9.19459]
[1779002501012,32.18,78033.78,42.2,0.13958,0.00017,9.19169]
[1779002507956,32.19,78034.65,42.2,0.13978,0.00017,9.20047]
[1779002512991,32.19,78033.95,42.2,0.13969,0.00017,9.19649]
[1779002518322,32.2,78033.73,42.2,0.13968,0.00017,9.19589]
[1779002524071,32.2,78036.78,42.2,0.14023,0.00017,9.22075]
[1779002529106,32.21,78037.73,42.2,0.14041,0.00017,9.22909]
[1779002529917,32.21,78037.73,42.2,0.14041,0.00017,9.22909]
[1779002530178,32.21,78037.73,42.2,0.14041,0.00017,9.22909]
[1779002530598,32.21,78037.73,42.2,0.14041,0.00017,9.22909]
[1779002531147,32.21,78038.02,42.2,0.14047,0.00017,9.23172]
[1779002536155,32.21,78037.53,42.2,0.14041,0.00017,9.2291]
[1779002545218,32.22,78037.63,42.2,0.14047,0.00017,9.23183]
[1779002550253,32.22,78037.54,42.2,0.14048,0.00017,9.23225]
[1779002550825,32.22,78037.54,42.2,0.14048,0.00017,9.23225]
[1779002563799,32.22,78037.58,42.2,0.14043,0.00017,9.22664]
[1779002569386,32.23,78036.49,42.2,0.14032,0.00017,9.22179]
[1779002574770,32.24,78036.19,42.2,0.1403,0.00017,9.22066]
[1779002574771,32.24,78036.19,42.2,0.1403,0.00017,9.22066]
[1779002580464,32.24,78034.9,42.2,0.14012,0.00017,9.21256]
[1779002585499,32.24,78034.85,42.2,0.14014,0.00017,9.21337]
[1779002590534,32.25,78033.55,42.2,0.13995,0.00017,9.20469]
[1779002596576,32.25,78033.08,42.2,0.1399,0.00017,9.20257]
[1779002601727,32.26,78033.06,42.2,0.13992,0.00017,9.20338]
[1779002607653,32.26,78033.89,42.2,0.14009,0.00017,9.21129]
[1779002607883,32.26,78033.89,42.2,0.14009,0.00017,9.21129]
[1779002613695,32.26,78034.15,42.2,0.14008,0.00017,9.20778]
[1779002618730,32.27,78038.72,42.2,0.14087,0.00017,9.24338]
[1779002618889,32.27,78038.72,42.2,0.14087,0.00017,9.24338]
[1779002626787,32.27,78038.23,42.2,0.14082,0.00017,9.2411]
[1779002632829,32.27,78038.91,42.2,0.14096,0.00017,9.24732]
[1779002638695,32.28,78038.62,42.2,0.14092,0.00017,9.24581]
[1779002638786,32.28,78038.62,42.2,0.14092,0.00017,9.24581]
[1779002639981,32.28,78045.6,42.2,0.14211,0.00017,9.29919]
[1779002646168,32.28,78051.38,42.2,0.14309,0.00017,9.34329]
[1779002651244,32.28,78051.73,42.2,0.14315,0.00017,9.34613]
[1779002651655,32.28,78051.73,42.2,0.14315,0.00017,9.34613]
[1779002651661,32.28,78051.66,42.2,0.14314,0.00017,9.34567]
[1779002652280,32.28,78051.66,42.2,0.14314,0.00017,9.34567]
[1779002652425,32.28,78051.66,42.2,0.14314,0.00017,9.34567]
[1779002652513,32.28,78061.91,42.2,0.14489,0.00017,9.42366]
[1779002653980,32.28,78073.41,42.2,0.14686,0.00017,9.51088]
[1779002659015,32.28,78073.28,42.2,0.14682,0.00017,9.50904]
[1779002666124,32.28,78073.16,42.2,0.14678,0.00017,9.50752]
[1779002672107,32.27,78074.73,42.2,0.14694,0.00017,9.51141]
[1779002676597,32.27,78074.73,42.2,0.14693,0.00017,9.51105]
[1779002678444,32.27,78074.77,42.2,0.14693,0.00017,9.51113]
[1779002684191,32.27,78076.2,42.2,0.14716,0.00017,9.52126]
[1779002689226,32.27,78075.66,42.2,0.14706,0.00017,9.51665]
[1779002694262,32.26,78075.48,42.2,0.14702,0.00017,9.51485]
[1779002699297,32.26,78074.97,42.2,0.14692,0.00017,9.5106]
[1779002704332,32.26,78076.03,42.2,0.1471,0.00017,9.5183]
[1779002709368,32.26,78074.47,42.2,0.14682,0.00017,9.50613]
[1779002714403,32.26,78075.42,42.2,0.14698,0.00017,9.51307]
[1779002715553,32.26,78075.42,42.2,0.14698,0.00017,9.51307]
[1779002715700,32.26,78075.42,42.2,0.14698,0.00017,9.51307]
[1779002715757,32.26,78075.51,42.2,0.14699,0.00017,9.51363]
[1779002717796,32.26,78085.08,42.2,0.14865,0.00017,9.58683]
[1779002723955,32.26,78086.41,42.2,0.1489,0.00017,9.59738]
[1779002729510,32.26,78087.48,42.2,0.14909,0.00017,9.60608]
[1779002729534,32.26,78087.48,42.2,0.14909,0.00017,9.60608]
[1779002730795,32.27,78096.93,42.2,0.15075,0.00018,9.67827]
[1779002736717,32.26,78100.16,42.2,0.15123,0.00018,9.6958]
[1779002742609,32.26,78102.65,42.2,0.15166,0.00018,9.71448]
[1779002748302,32.26,78102.68,42.2,0.15166,0.00018,9.71456]
[1779002750707,32.26,78109.96,42.2,0.15294,0.00018,9.76981]
[1779002755960,32.26,78113.5,42.2,0.15355,0.00018,9.79611]
[1779002761631,32.26,78112.74,42.2,0.15339,0.00018,9.78919]
[1779002766946,32.25,78108.35,42.2,0.15259,0.00018,9.75484]
[1779002775147,32.25,78108.08,42.2,0.15252,0.00018,9.75163]
[1779002781883,32.25,78106.85,42.2,0.15226,0.00018,9.74072]
[1779002786918,32.24,78104.71,42.2,0.15187,0.00018,9.72355]
[1779002792961,32.24,78103.89,42.2,0.15162,0.00018,9.70965]
[1779002797996,32.24,78106.18,42.2,0.15201,0.00018,9.72648]
[1779002803031,32.24,78109.38,42.2,0.15256,0.00018,9.75008]
[1779002808044,32.23,78109.99,42.2,0.15265,0.00018,9.75405]
[1779002815116,32.23,78114.86,42.2,0.15347,0.00018,9.78939]
[1779002821260,32.23,78114.96,42.2,0.15347,0.00018,9.78941]
[1779002827200,32.22,78115.99,42.2,0.1536,0.00018,9.79495]
[1779002832235,32.21,78116.56,42.2,0.15366,0.00018,9.79793]
[1779002837270,32.21,78116.05,42.2,0.15354,0.00018,9.79267]
[1779002842305,32.21,78116.62,42.2,0.15361,0.00018,9.79566]
[1779002847340,32.2,78116.62,42.2,0.15358,0.00018,9.79427]
[1779002854647,32.2,78113.05,42.2,0.15284,0.00018,9.75912]
[1779002860432,32.19,78112.83,42.2,0.15275,0.00018,9.75529]
[1779002865467,32.19,78110.08,42.2,0.15223,0.00018,9.73317]
[1779002872516,32.18,78109.82,42.2,0.15215,0.00018,9.72965]
[1779002877551,32.18,78109.89,42.2,0.15214,0.00018,9.72906]
[1779002882586,32.18,78109.17,42.2,0.15198,0.00018,9.72242]
[1779002886155,32.17,78101.04,42.2,0.15053,0.00018,9.65947]
[1779002891661,32.17,78100.34,42.2,0.15039,0.00018,9.6535]
[1779002896696,32.17,78100.95,42.2,0.15049,0.00018,9.65763]
[1779002902738,32.17,78102.15,42.2,0.15068,0.00018,9.66616]
[1779002907773,32.17,78100.33,42.2,0.15035,0.00018,9.65178]
[1779002912808,32.17,78100.37,42.2,0.15027,0.00018,9.64487]
[1779002917843,32.17,78100.2,42.2,0.15023,0.00018,9.64332]
[1779002922878,32.16,78100.29,42.2,0.15024,0.00018,9.64383]
[1779002927913,32.16,78099.59,42.2,0.15012,0.00018,9.63837]
[1779002931377,32.16,78100.13,42.2,0.15021,0.00018,9.64246]
[1779002931479,32.16,78100.13,42.2,0.15021,0.00018,9.64244]
[1779002936976,32.16,78100.06,42.2,0.15016,0.00018,9.64018]
[1779002942011,32.15,78100.83,42.2,0.15026,0.00018,9.64466]
[1779002947046,32.15,78101.29,42.2,0.15031,0.00018,9.64678]
[1779002952081,32.15,78101.64,42.2,0.15034,0.00018,9.6481]
[1779002960137,32.14,78101.66,42.2,0.15029,0.00018,9.64612]
[1779002961787,32.14,78101.48,42.2,0.15025,0.00018,9.64448]
[1779002961797,32.14,78101.48,42.2,0.15025,0.00018,9.64448]
[1779002963125,32.14,78098.97,42.2,0.14981,0.00018,9.62505]
[1779002963749,32.14,78095.33,42.2,0.14916,0.00017,9.597]
[1779002964165,32.14,78094.61,42.2,0.14903,0.00017,9.59131]
[1779002966601,32.14,78094.61,42.2,0.14903,0.00017,9.59131]
[1779002966866,32.14,78094.61,42.2,0.14903,0.00017,9.59131]
[1779002971812,32.14,78094.61,42.2,0.14903,0.00017,9.59132]
[1779002972221,32.14,78094.14,42.2,0.14888,0.00017,9.58136]
[1779002972790,32.14,78094.14,42.2,0.14888,0.00017,9.58136]
[1779002973228,32.14,78093.73,42.2,0.1488,0.00017,9.57806]
[1779002973716,32.14,78093.73,42.2,0.1488,0.00017,9.57806]
[1779002975243,32.14,78093.66,42.2,0.14879,0.00017,9.57747]
[1779002982291,32.13,78093.71,42.2,0.14877,0.00017,9.57667]
[1779002987326,32.13,78093.05,42.2,0.14864,0.00017,9.57079]
[1779002991513,32.13,78092.48,42.2,0.14853,0.00017,9.56595]
[1779002991615,32.13,78092.76,42.2,0.14857,0.00017,9.56793]
[1779002998403,32.13,78093.54,42.2,0.14873,0.00017,9.5747]
[1779003001205,32.13,78093.5,42.2,0.14872,0.00017,9.57461]
[1779003006329,32.13,78099.46,42.2,0.14978,0.00018,9.62049]
[1779003015522,32.14,78096.73,42.2,0.14931,0.00018,9.60027]
[1779003020562,32.14,78096.9,42.2,0.14935,0.00018,9.60201]
[1779003025597,32.14,78098.75,42.2,0.14969,0.00018,9.61653]
[1779003030632,32.14,78098.43,42.2,0.14964,0.00018,9.61448]
[1779003031649,32.14,78098.43,42.2,0.14964,0.00018,9.61448]
[1779003032554,32.14,78098.4,42.2,0.14955,0.00018,9.60756]
[1779003037681,32.14,78099.51,42.2,0.14976,0.00018,9.61648]
[1779003042716,32.14,78102.26,42.2,0.15025,0.00018,9.63788]
[1779003047751,32.14,78105.56,42.2,0.15083,0.00018,9.66319]
[1779003049536,32.14,78105.53,42.2,0.15083,0.00018,9.66297]
[1779003051230,32.14,78108.84,42.2,0.15141,0.00018,9.68827]
[1779003056814,32.14,78105.57,42.2,0.15083,0.00018,9.66309]
[1779003062092,32.14,78106.24,42.2,0.15095,0.00018,9.66818]
[1779003067893,32.14,78107.37,42.2,0.15115,0.00018,9.67673]
[1779003072928,32.14,78113.82,42.2,0.15228,0.00018,9.72585]
[1779003077754,32.14,78116.75,42.2,0.15279,0.00018,9.74789]
[1779003077811,32.14,78116.75,42.2,0.15279,0.00018,9.74789]
[1779003081956,32.14,78123.86,42.2,0.15406,0.00018,9.80223]
[1779003088038,32.14,78128.11,42.2,0.15481,0.00018,9.83441]
[1779003093167,32.14,78130.68,42.2,0.15518,0.00018,9.84685]
[1779003099558,32.14,78132.41,42.2,0.15549,0.00018,9.85976]
[1779003101303,32.13,78133.18,42.2,0.15561,0.00018,9.86503]
[1779003102136,32.13,78136.84,42.2,0.15627,0.00018,9.89302]
[1779003107145,32.14,78138.54,42.2,0.15658,0.00018,9.90635]
[1779003107646,32.14,78138.72,42.2,0.15662,0.00018,9.9078]
[1779003108280,32.14,78138.72,42.2,0.15662,0.00018,9.9078]
[1779003109353,32.14,78138.72,42.2,0.15661,0.00018,9.90752]
[1779003110371,32.13,78138.75,42.2,0.15661,0.00018,9.90743]
[1779003111011,32.13,78138.75,42.2,0.15661,0.00018,9.90743]
[1779003111199,32.13,78138.94,42.2,0.15664,0.00018,9.9086]
[1779003112801,32.13,78138.94,42.2,0.15664,0.00018,9.9086]
[1779003112902,32.13,78138.94,42.2,0.15664,0.00018,9.90858]
[1779003113781,32.13,78138.94,42.2,0.15664,0.00018,9.90858]
[1779003115585,32.13,78142.32,42.2,0.15723,0.00018,9.9338]
[1779003116234,32.13,78143.89,42.2,0.15751,0.00018,9.94568]
[1779003117566,32.13,78142.9,42.2,0.15733,0.00018,9.93795]
[1779003117957,32.13,78142.9,42.2,0.15733,0.00018,9.93795]
[1779003119515,32.13,78143.74,42.2,0.15748,0.00018,9.94409]
[1779003121269,32.13,78143.79,42.2,0.15747,0.00018,9.94398]
[1779003125433,32.12,78147.16,42.2,0.15806,0.00018,9.96882]
[1779003125457,32.12,78147.16,42.2,0.15806,0.00018,9.96882]
[1779003126304,32.12,78150.38,42.2,0.15864,0.00018,9.99332]
[1779003126410,32.12,78150.38,42.2,0.15864,0.00018,9.99332]
[1779003127758,32.12,78153.33,42.2,0.15918,0.00018,10.01571]
[1779003128318,32.12,78153.66,42.2,0.15923,0.00018,10.0179]
[1779003131804,32.12,78153.9,42.2,0.15925,0.00018,10.01871]
[1779003131813,32.12,78153.9,42.2,0.15925,0.00018,10.01871]
[1779003132041,32.12,78153.9,42.2,0.15925,0.00018,10.01871]
[1779003132346,32.12,78155.89,42.2,0.15961,0.00018,10.03398]
[1779003136374,32.12,78162.86,42.2,0.16089,0.00018,10.08724]
[1779003140130,32.12,78162.39,42.2,0.1608,0.00018,10.08344]
[1779003140402,32.12,78162.34,42.2,0.16079,0.00018,10.08299]
[1779003146302,32.12,78162.0,42.2,0.16071,0.00018,10.07971]
[1779003151821,32.11,78161.71,42.2,0.16054,0.00018,10.06949]
[1779003157553,32.11,78164.38,42.2,0.16101,0.00018,10.08908]
[1779003163200,32.11,78164.8,42.2,0.16107,0.00018,10.09125]
[1779003163206,32.11,78164.8,42.2,0.16107,0.00018,10.09125]
[1779003163216,32.11,78165.41,42.2,0.16117,0.00018,10.09574]
[1779003164572,32.11,78172.79,42.2,0.16254,0.00019,10.15219]
[1779003169608,32.1,78172.74,42.2,0.16248,0.00019,10.14974]
[1779003170730,32.1,78172.74,42.2,0.16248,0.00019,10.14974]
[1779003170819,32.1,78171.88,42.2,0.16231,0.00019,10.14301]
[1779003175872,32.1,78165.91,42.2,0.16119,0.00018,10.09641]
[1779003181695,32.09,78164.98,42.2,0.16099,0.00018,10.08804]
[1779003186730,32.09,78163.93,42.2,0.16077,0.00018,10.07913]
[1779003191849,32.09,78158.98,42.2,0.15985,0.00018,10.04047]
[1779003197855,32.08,78161.03,42.2,0.16021,0.00018,10.05559]
[1779003197858,32.08,78161.03,42.2,0.16021,0.00018,10.05559]
[1779003198000,32.08,78161.01,42.2,0.1602,0.00018,10.0553]
[1779003201060,32.08,78160.79,42.2,0.16016,0.00018,10.05358]
[1779003206873,32.08,78161.13,42.2,0.16022,0.00018,10.05603]
[1779003209627,32.08,78159.99,42.2,0.16001,0.00018,10.04725]
[1779003209894,32.08,78160.08,42.2,0.16002,0.00018,10.04793]
[1779003210661,32.08,78160.08,42.2,0.16002,0.00018,10.04793]
[1779003211262,32.08,78160.08,42.2,0.16002,0.00018,10.04793]
[1779003211739,32.08,78160.85,42.2,0.16007,0.00018,10.04668]
[1779003212354,32.08,78160.85,42.2,0.16007,0.00018,10.04668]
[1779003214702,32.08,78162.07,42.2,0.16029,0.00018,10.05572]
[1779003214800,32.08,78162.07,42.2,0.16028,0.00018,10.05544]
[1779003218809,32.08,78165.74,42.2,0.16096,0.00018,10.08346]
[1779003218957,32.08,78165.76,42.2,0.16096,0.00018,10.08356]
[1779003224300,32.08,78165.7,42.2,0.16092,0.00018,10.08184]
[1779003224401,32.07,78165.74,42.2,0.16091,0.00018,10.08152]
[1779003230034,32.07,78167.35,42.2,0.1612,0.00018,10.09357]
[1779003230846,32.07,78167.35,42.2,0.1612,0.00018,10.09357]
[1779003231041,32.07,78167.01,42.2,0.16113,0.00018,10.09088]
[1779003236094,32.07,78166.46,42.2,0.16101,0.00018,10.08588]
[1779003236112,32.07,78166.99,42.2,0.16111,0.00018,10.08995]
[1779003237857,32.07,78167.06,42.2,0.16112,0.00018,10.09033]
[1779003243125,32.07,78168.33,42.2,0.16134,0.00018,10.09967]
[1779003248160,32.07,78169.13,42.2,0.16148,0.00018,10.10547]
[1779003254202,32.07,78169.56,42.2,0.16155,0.00018,10.10825]
[1779003259237,32.06,78169.97,42.2,0.16162,0.00019,10.11103]
[1779003264272,32.06,78170.54,42.2,0.16171,0.00019,10.11501]
[1779003269308,32.06,78170.22,42.2,0.16165,0.00019,10.1122]
[1779003274343,32.06,78172.4,42.2,0.16196,0.00019,10.12171]
[1779003279378,32.06,78173.09,42.2,0.16207,0.00019,10.12659]
[1779003284413,32.06,78173.0,42.2,0.16205,0.00019,10.12549]
[1779003289448,32.06,78172.87,42.2,0.16201,0.00019,10.1241]
[1779003294484,32.06,78173.92,42.2,0.1622,0.00019,10.13179]
[1779003299518,32.05,78175.25,42.2,0.16244,0.00019,10.14155]
[1779003304553,32.05,78175.02,42.2,0.16238,0.00019,10.13935]
[1779003309590,32.05,78174.66,42.2,0.16231,0.00019,10.13616]
[1779003311219,32.05,78169.11,42.2,0.16127,0.00018,10.09347]
[1779003311276,32.05,78169.11,42.2,0.16127,0.00018,10.09345]
[1779003312138,32.05,78169.11,42.2,0.16127,0.00018,10.09345]
[1779003312163,32.05,78165.08,42.2,0.16053,0.00018,10.06251]
[1779003314402,32.05,78165.02,42.2,0.16051,0.00018,10.06181]
[1779003314503,32.05,78165.36,42.2,0.16058,0.00018,10.06444]
[1779003319660,32.05,78164.84,42.2,0.16045,0.00018,10.05923]
[1779003323759,32.05,78164.57,42.2,0.16039,0.00018,10.05667]
[1779003323860,32.04,78164.89,42.2,0.16044,0.00018,10.05864]
[1779003329730,32.04,78164.85,42.2,0.16043,0.00018,10.05838]
[1779003334765,32.04,78165.38,42.2,0.16044,0.00018,10.0556]
[1779003339814,32.04,78165.44,42.2,0.16046,0.00018,10.05608]
[1779003347812,32.04,78164.2,42.2,0.16023,0.00018,10.04656]
[1779003352891,32.04,78164.96,42.2,0.16037,0.00018,10.05254]
[1779003357926,32.04,78164.73,42.2,0.16033,0.00018,10.05081]
[1779003362965,32.04,78167.03,42.2,0.16075,0.00018,10.06851]
[1779003367999,32.04,78169.89,42.2,0.16128,0.00019,10.09031]
[1779003373034,32.04,78170.57,42.2,0.1614,0.00019,10.09533]
[1779003378069,32.04,78171.36,42.2,0.16154,0.00019,10.10119]
[1779003383104,32.04,78168.44,42.2,0.161,0.00018,10.07864]
[1779003390153,32.04,78168.27,42.2,0.16096,0.00018,10.07723]
[1779003395188,32.04,78171.54,42.2,0.16148,0.00019,10.09535]
[1779003400223,32.04,78171.69,42.2,0.16151,0.00019,10.09633]
[1779003405259,32.04,78172.23,42.2,0.1616,0.00019,10.1003]
[1779003405822,32.04,78172.23,42.2,0.1616,0.00019,10.1003]
[1779003406410,32.04,78172.89,42.2,0.16172,0.00019,10.10502]
[1779003407995,32.04,78172.76,42.2,0.16169,0.00019,10.10403]
[1779003413315,32.03,78173.4,42.2,0.16173,0.00019,10.10554]
[1779003417589,32.02,78173.86,42.2,0.16177,0.00019,10.10753]
[1779003417964,32.02,78174.42,42.2,0.16187,0.00019,10.11131]
[1779003423385,32.01,78177.02,42.2,0.16227,0.00019,10.12818]
[1779003425821,32.01,78177.14,42.2,0.16227,0.00019,10.12803]
[1779003431050,32.0,78176.95,42.2,0.16217,0.00019,10.12393]
[1779003435347,31.99,78181.72,42.2,0.163,0.00019,10.15841]
[1779003435470,31.99,78172.92,42.2,0.16136,0.00019,10.09073]
[1779003436476,31.99,78165.77,42.2,0.16002,0.00018,10.03465]
[1779003439551,31.99,78163.25,42.2,0.15953,0.00018,10.0144]
[1779003445563,31.98,78162.97,42.2,0.15941,0.00018,10.00936]
[1779003448109,31.98,78162.97,42.2,0.15941,0.00018,10.00936]
[1779003449406,31.97,78163.08,42.2,0.1594,0.00018,10.00899]
[1779003454626,31.97,78165.12,42.2,0.15963,0.00018,10.01538]
[1779003459661,31.96,78165.19,42.2,0.1596,0.00018,10.0139]
[1779003459759,31.96,78165.19,42.2,0.1596,0.00018,10.0139]
[1779003460797,31.96,78164.79,42.2,0.15951,0.00018,10.01042]
[1779003462035,31.96,78164.04,42.2,0.15936,0.00018,10.00425]
[1779003462967,31.96,78162.12,42.2,0.159,0.00018,9.98908]
[1779003462978,31.96,78162.12,42.2,0.159,0.00018,9.98908]
[1779003463094,31.96,78162.12,42.2,0.159,0.00018,9.98908]
[1779003463209,31.96,78162.12,42.2,0.159,0.00018,9.98908]
[1779003463233,31.96,78162.12,42.2,0.159,0.00018,9.98908]
[1779003463240,31.96,78162.12,42.2,0.159,0.00018,9.98908]
[1779003463243,31.96,78162.12,42.2,0.159,0.00018,9.98908]
[1779003463689,31.95,78148.67,42.2,0.15653,0.00018,9.88506]
[1779003464338,31.95,78148.67,42.2,0.15653,0.00018,9.88506]
[1779003464359,31.95,78148.67,42.2,0.15653,0.00018,9.88506]
[1779003464594,31.95,78148.67,42.2,0.15653,0.00018,9.88506]
[1779003464696,31.95,78134.34,42.2,0.15391,0.00018,9.774]
[1779003464865,31.95,78134.34,42.2,0.15391,0.00018,9.774]
[1779003464905,31.95,78134.34,42.2,0.15391,0.00018,9.774]
[1779003467957,31.95,78128.76,42.2,0.15287,0.00018,9.72931]
[1779003471076,31.94,78128.66,42.2,0.15281,0.00018,9.72685]
[1779003471748,31.94,78129.02,42.2,0.15287,0.00018,9.72934]
[1779003474133,31.94,78129.16,42.2,0.15288,0.00018,9.72987]
[1779003476417,31.94,78128.68,42.2,0.15279,0.00018,9.72591]
[1779003478257,31.94,78128.68,42.2,0.15277,0.00018,9.72511]
[1779003481131,31.93,78127.97,42.2,0.15263,0.00018,9.71912]
[1779003487787,31.93,78126.35,42.2,0.1523,0.00018,9.70498]
[1779003491153,31.93,78126.42,42.2,0.15229,0.00018,9.70454]
[1779003496924,31.92,78121.12,42.2,0.1513,0.00018,9.66208]
[1779003497812,31.92,78121.12,42.2,0.1513,0.00018,9.66208]
[1779003497830,31.92,78121.12,42.2,0.1513,0.00018,9.66208]
[1779003502966,31.92,78108.99,42.2,0.14912,0.00018,9.56743]
[1779003504077,31.92,78108.99,42.2,0.14912,0.00018,9.56743]
[1779003504580,31.92,78108.99,42.2,0.14912,0.00018,9.56743]
[1779003504697,31.92,78108.99,42.2,0.14912,0.00018,9.56743]
[1779003504782,31.92,78105.26,42.2,0.14846,0.00018,9.53844]
[1779003505055,31.92,78105.26,42.2,0.14846,0.00018,9.53844]
[1779003505156,31.92,78102.48,42.2,0.14797,0.00018,9.51707]
[1779003513309,31.92,78099.98,42.2,0.14752,0.00018,9.49752]
[1779003518024,31.91,78095.62,42.2,0.14666,0.00017,9.45678]
[1779003519073,31.91,78092.36,42.2,0.1461,0.00017,9.43173]
[1779003525810,31.91,78089.79,42.2,0.14565,0.00017,9.4122]
[1779003528812,31.92,78088.52,42.2,0.14544,0.00017,9.40264]
[1779003530864,31.92,78085.69,42.2,0.14495,0.00017,9.38123]
[1779003534843,31.92,78085.26,42.2,0.14488,0.00017,9.37811]
[1779003534862,31.92,78085.26,42.2,0.14488,0.00017,9.37811]
[1779003534968,31.92,78085.26,42.2,0.14488,0.00017,9.37811]
[1779003535097,31.92,78085.26,42.2,0.14488,0.00017,9.37811]
[1779003535194,31.92,78084.43,42.2,0.14474,0.00017,9.37193]
[1779003537932,31.92,78084.16,42.2,0.14469,0.00017,9.36975]
[1779003541909,31.92,78083.29,42.2,0.14454,0.00017,9.36283]
[1779003545984,31.92,78081.62,42.2,0.14424,0.00017,9.34986]
[1779003551309,31.91,78086.65,42.2,0.14511,0.00017,9.38816]
[1779003554328,31.91,78091.3,42.2,0.14591,0.00017,9.42371]
[1779003559365,31.91,78096.47,42.2,0.1468,0.00017,9.46259]
[1779003564400,31.91,78096.46,42.2,0.14677,0.00017,9.46163]
[1779003564864,31.91,78096.46,42.2,0.14677,0.00017,9.46163]
[1779003565205,31.91,78096.46,42.2,0.14677,0.00017,9.46163]
[1779003571449,31.9,78103.6,42.2,0.14791,0.00018,9.50808]
[1779003573552,31.9,78103.6,42.2,0.14791,0.00018,9.50808]
[1779003573630,31.9,78103.81,42.2,0.14793,0.00018,9.50894]
[1779003577190,31.9,78105.71,42.2,0.14825,0.00018,9.52323]
[1779003577194,31.9,78105.71,42.2,0.14825,0.00018,9.52323]
[1779003577494,31.9,78105.78,42.2,0.14826,0.00018,9.52356]
[1779003581316,31.9,78106.19,42.2,0.14832,0.00018,9.52605]
[1779003581522,31.9,78105.9,42.2,0.14826,0.00018,9.52365]
[1779003585441,31.9,78105.75,42.2,0.14823,0.00018,9.52234]
[1779003585550,31.9,78105.82,42.2,0.14823,0.00018,9.52239]
[1779003587500,31.9,78105.98,42.2,0.14826,0.00018,9.52339]
[1779003588814,31.89,78105.7,42.2,0.1482,0.00018,9.52101]
[1779003597159,31.89,78110.85,42.2,0.14906,0.00018,9.55845]
[1779003597831,31.89,78110.85,42.2,0.14906,0.00018,9.55845]
[1779003597854,31.89,78110.79,42.2,0.14904,0.00018,9.55769]
[1779003598322,31.89,78110.79,42.2,0.14904,0.00018,9.55769]
[1779003600612,31.89,78111.21,42.2,0.14913,0.00018,9.5614]
[1779003601467,31.89,78112.01,42.2,0.14927,0.00018,9.56779]
[1779003601470,31.89,78112.01,42.2,0.14927,0.00018,9.56779]
[1779003604067,31.89,78118.82,42.2,0.1505,0.00018,9.62078]
[1779003611030,31.89,78118.83,42.2,0.15052,0.00018,9.6218]
[1779003616363,31.9,78119.48,42.2,0.15065,0.00018,9.62742]
[1779003618427,31.9,78119.54,42.2,0.15067,0.00018,9.62811]
[1779003623818,31.9,78119.54,42.2,0.15068,0.00018,9.6288]
[1779003628853,31.9,78118.98,42.2,0.1506,0.00018,9.62511]
[1779003633888,31.9,78119.43,42.2,0.15061,0.00018,9.62237]
[1779003638923,31.9,78120.17,42.2,0.15076,0.00018,9.62875]
[1779003644991,31.91,78120.17,42.2,0.15077,0.00018,9.62928]
[1779003648093,31.91,78120.65,42.2,0.15087,0.00018,9.63352]
[1779003648100,31.91,78120.65,42.2,0.15087,0.00018,9.63352]
[1779003648917,31.91,78120.65,42.2,0.15087,0.00018,9.63352]
[1779003648932,31.91,78122.25,42.2,0.15116,0.00018,9.64635]
[1779003650000,31.91,78128.85,42.2,0.15235,0.00018,9.6975]
[1779003655035,31.92,78129.13,42.2,0.15244,0.00018,9.7012]
[1779003660070,31.92,78129.13,42.2,0.15248,0.00018,9.70276]
[1779003665865,31.92,78130.17,42.2,0.15269,0.00018,9.71197]
[1779003666112,31.93,78129.99,42.2,0.15267,0.00018,9.71117]
[1779003667923,31.93,78129.99,42.2,0.15267,0.00018,9.71117]
[1779003667946,31.93,78130.3,42.2,0.15274,0.00018,9.71393]
[1779003669986,31.93,78129.42,42.2,0.15259,0.00018,9.70745]
[1779003670140,31.93,78129.43,42.2,0.1526,0.00018,9.70782]
[1779003675175,31.93,78129.53,42.2,0.15263,0.00018,9.70926]
[1779003680210,31.93,78129.26,42.2,0.1526,0.00018,9.70787]
[1779003685488,31.93,78130.75,42.2,0.15288,0.00018,9.71986]
[1779003691287,31.94,78130.84,42.2,0.15283,0.00018,9.71457]
[1779003696322,31.94,78130.77,42.2,0.15283,0.00018,9.71472]
[1779003701357,31.94,78130.47,42.2,0.1528,0.00018,9.71311]
[1779003704378,31.94,78130.59,42.2,0.15283,0.00018,9.71447]
[1779003706392,31.94,78131.29,42.2,0.15296,0.00018,9.72014]
[1779003711427,31.95,78131.29,42.2,0.15298,0.00018,9.72082]
[1779003716462,31.95,78132.31,42.2,0.15318,0.00018,9.72934]
[1779003719483,31.95,78125.91,42.2,0.15204,0.00018,9.68048]
[1779003724518,31.95,78122.26,42.2,0.15141,0.00018,9.65342]
[1779003729553,31.96,78121.41,42.2,0.15128,0.00018,9.64801]
[1779003734588,31.96,78121.46,42.2,0.15132,0.00018,9.64951]
[1779003745665,31.97,78121.42,42.2,0.15137,0.00018,9.65156]
[1779003755737,31.97,78121.42,42.2,0.15133,0.00018,9.64686]
[1779003760771,31.98,78122.4,42.2,0.15153,0.00018,9.65533]
[1779003765842,31.98,78122.41,42.2,0.15156,0.00018,9.65632]
[1779003771065,31.98,78122.05,42.2,0.15151,0.00018,9.65428]
[1779003776882,31.98,78124.51,42.2,0.15198,0.00018,9.67436]
[1779003781917,31.99,78125.38,42.2,0.15215,0.00018,9.68183]
[1779003786953,31.99,78125.77,42.2,0.15224,0.00018,9.68555]
[1779003791988,31.99,78125.81,42.2,0.15226,0.00018,9.6866]
[1779003797023,31.99,78125.33,42.2,0.15219,0.00018,9.68366]
[1779003802058,32.0,78124.62,42.2,0.15208,0.00018,9.67896]
[1779003807093,32.0,78124.75,42.2,0.15213,0.00018,9.68075]
[1779003812128,32.0,78125.21,42.2,0.15214,0.00018,9.67816]
[1779003816827,32.0,78125.23,42.2,0.15216,0.00018,9.67879]
[1779003822653,32.01,78125.22,42.2,0.15218,0.00018,9.67965]
[1779003828780,32.01,78125.67,42.2,0.15228,0.00018,9.68401]
[1779003834283,32.01,78126.64,42.2,0.15248,0.00018,9.69241]
[1779003839318,32.01,78126.39,42.2,0.15245,0.00018,9.69115]
[1779003847355,32.01,78126.65,42.2,0.1525,0.00018,9.69365]
[1779003847374,32.02,78126.44,42.2,0.15248,0.00018,9.69253]
[1779003849389,32.03,78126.53,42.2,0.15259,0.00018,9.69711]
[1779003849487,32.04,78126.53,42.2,0.15268,0.00018,9.7009]
[1779003855119,32.06,78125.45,42.2,0.15265,0.00018,9.69953]
[1779003862311,32.07,78126.37,42.2,0.15289,0.00018,9.70972]
[1779003862479,32.08,78126.47,42.2,0.15294,0.00018,9.71204]
[1779003867514,32.08,78126.49,42.2,0.15297,0.00018,9.71342]
[1779003872549,32.08,78126.68,42.2,0.15295,0.00018,9.7092]
[1779003873238,32.08,78126.68,42.2,0.15295,0.00018,9.7092]
[1779003873556,32.08,78126.27,42.2,0.15288,0.00018,9.70629]
[1779003879598,32.13,78126.73,42.2,0.15336,0.00018,9.72615]
[1779003884633,32.21,78126.81,42.2,0.15391,0.00018,9.74936]
[1779003890199,32.27,78127.18,42.2,0.15446,0.00018,9.7724]
[1779003897727,32.35,78127.62,42.2,0.15513,0.00018,9.80058]
[1779003904704,32.38,78128.7,42.2,0.15557,0.00018,9.81922]
[1779003909808,32.39,78128.69,42.2,0.15562,0.00018,9.8212]
[1779003914844,32.39,78128.74,42.2,0.15567,0.00018,9.82333]
[1779003919878,32.4,78128.57,42.2,0.15568,0.00018,9.82349]
[1779003924913,32.4,78128.68,42.2,0.15573,0.00018,9.82576]
[1779003929948,32.4,78128.69,42.2,0.15577,0.00018,9.82725]
[1779003934983,32.41,78128.71,42.2,0.15572,0.00018,9.82193]
[1779003940019,32.41,78128.63,42.2,0.15574,0.00018,9.82276]
[1779003945054,32.42,78128.71,42.2,0.15579,0.00018,9.82479]
[1779003950091,32.42,78128.24,42.2,0.15574,0.00018,9.82264]
[1779003955126,32.43,78129.15,42.2,0.15594,0.00018,9.83096]
[1779003959973,32.43,78133.96,42.2,0.15683,0.00018,9.86845]
[1779003965196,32.43,78138.8,42.2,0.15773,0.00018,9.90638]
[1779003966457,32.44,78138.91,42.2,0.15775,0.00018,9.9074]
[1779003966535,32.44,78138.91,42.2,0.15775,0.00018,9.9074]
[1779003966597,32.44,78138.91,42.2,0.15775,0.00018,9.9074]
[1779003972245,32.45,78143.74,42.2,0.15876,0.00018,9.94939]
[1779003977228,32.46,78143.39,42.2,0.15874,0.00018,9.9485]
[1779003982316,32.47,78143.28,42.2,0.15879,0.00018,9.95061]
[1779003987785,32.49,78147.19,42.2,0.15964,0.00018,9.98603]
[1779003993393,32.52,78141.6,42.2,0.15882,0.00018,9.94833]
[1779003998434,32.56,78141.54,42.2,0.15907,0.00018,9.95836]
[1779004007039,32.6,78137.73,42.2,0.15871,0.00018,9.94322]
[1779004012526,32.63,78137.01,42.2,0.1588,0.00018,9.94684]
[1779004017727,32.63,78136.13,42.2,0.15867,0.00018,9.94121]
[1779004018024,32.63,78136.13,42.2,0.15867,0.00018,9.94121]
[1779004018035,32.63,78136.13,42.2,0.15867,0.00018,9.94121]
[1779004018125,32.64,78136.01,42.2,0.15866,0.00018,9.94086]
[1779004020507,32.64,78135.98,42.2,0.15867,0.00018,9.94128]
[1779004024402,32.64,78136.01,42.2,0.1587,0.00018,9.94248]
[1779004031110,32.65,78135.52,42.2,0.15866,0.00018,9.94073]
[1779004036733,32.65,78135.22,42.2,0.15865,0.00018,9.9404]
[1779004044751,32.72,78135.72,42.2,0.15926,0.00018,9.96561]
[1779004051289,32.73,78135.78,42.2,0.1593,0.00018,9.96715]
[1779004057842,32.73,78137.08,42.2,0.15951,0.00018,9.97242]
[1779004062880,32.74,78136.98,42.2,0.15952,0.00018,9.97298]
[1779004068922,32.74,78137.41,42.2,0.15964,0.00018,9.97775]
[1779004073957,32.75,78136.92,42.2,0.15958,0.00018,9.97532]
[1779004079355,32.75,78136.94,42.2,0.15961,0.00018,9.97648]
[1779004083342,32.75,78137.34,42.2,0.15971,0.00018,9.98074]
[1779004084193,32.76,78137.31,42.2,0.15971,0.00018,9.98077]
[1779004086461,32.76,78136.67,42.2,0.15961,0.00018,9.97644]
[1779004091797,32.76,78137.09,42.2,0.15971,0.00018,9.98086]
[1779004100140,32.77,78137.97,42.2,0.15992,0.00018,9.98954]
[1779004101744,32.77,78137.93,42.2,0.15992,0.00018,9.98945]
[1779004104168,32.77,78138.11,42.2,0.15999,0.00018,9.99216]
[1779004104578,32.77,78138.11,42.2,0.15999,0.00018,9.99216]
[1779004106537,32.78,78137.66,42.2,0.15993,0.00018,9.98967]
[1779004107189,32.78,78138.25,42.2,0.16004,0.00018,9.9943]
[1779004112224,32.78,78137.47,42.2,0.15984,0.00018,9.98248]
[1779004116628,32.78,78137.38,42.2,0.15984,0.00018,9.98256]
[1779004116650,32.78,78137.38,42.2,0.15984,0.00018,9.98256]
[1779004117613,32.78,78137.54,42.2,0.15987,0.00018,9.98395]
[1779004123301,32.79,78136.78,42.2,0.15976,0.00018,9.97933]
[1779004129343,32.79,78136.96,42.2,0.15982,0.00018,9.98174]
[1779004136392,32.79,78137.55,42.2,0.15996,0.00018,9.98734]
[1779004142434,32.8,78136.69,42.2,0.15982,0.00018,9.98184]
[1779004147469,32.8,78137.75,42.2,0.16003,0.00018,9.99057]
[1779004152504,32.8,78139.01,42.2,0.16028,0.00018,10.00073]
[1779004159285,32.8,78138.95,42.2,0.16028,0.00018,10.00079]
[1779004164915,32.81,78140.35,42.2,0.16056,0.00018,10.01218]
[1779004170809,32.81,78140.15,42.2,0.16054,0.00018,10.01136]
[1779004176673,32.81,78140.16,42.2,0.16047,0.00018,10.00535]
[1779004181715,32.81,78143.67,42.2,0.16112,0.00018,10.03225]
[1779004187898,32.81,78143.79,42.2,0.16115,0.00018,10.03341]
[1779004188603,32.81,78143.83,42.2,0.16117,0.00018,10.03397]
[1779004188766,32.81,78143.83,42.2,0.16117,0.00018,10.03397]
[1779004193796,32.82,78142.96,42.2,0.16102,0.00018,10.02799]
[1779004200043,32.82,78142.46,42.2,0.16094,0.00018,10.02464]
[1779004200049,32.82,78142.46,42.2,0.16094,0.00018,10.02464]
[1779004200423,32.82,78142.46,42.2,0.16094,0.00018,10.02464]
[1779004201765,32.82,78142.27,42.2,0.16091,0.00018,10.02353]
[1779004202658,32.82,78139.65,42.2,0.16044,0.00018,10.00398]
[1779004208902,32.82,78134.57,42.2,0.15955,0.00018,9.96707]
[1779004213698,32.82,78134.34,42.2,0.15952,0.00018,9.96571]
[1779004213737,32.82,78134.34,42.2,0.15952,0.00018,9.96571]
[1779004216997,32.83,78134.27,42.2,0.15953,0.00018,9.96608]
[1779004217147,32.83,78134.1,42.2,0.1595,0.00018,9.96498]
[1779004218438,32.83,78134.1,42.2,0.1595,0.00018,9.96498]
[1779004218443,32.83,78132.04,42.2,0.15914,0.00018,9.94966]
[1779004224010,32.83,78130.65,42.2,0.15887,0.00018,9.9386]
[1779004225117,32.83,78130.65,42.2,0.15887,0.00018,9.9386]
[1779004227029,32.82,78138.35,42.2,0.16025,0.00018,9.99597]
[1779004232064,32.82,78138.13,42.2,0.1601,0.00018,9.98659]
[1779004238106,32.82,78138.02,42.2,0.16006,0.00018,9.98483]
[1779004243148,32.82,78138.31,42.2,0.1601,0.00018,9.9863]
[1779004248180,32.81,78138.42,42.2,0.1601,0.00018,9.98647]
[1779004254223,32.81,78138.38,42.2,0.16007,0.00018,9.98531]
[1779004261364,32.81,78138.31,42.2,0.16005,0.00018,9.98434]
[1779004263301,32.81,78138.31,42.2,0.16003,0.00018,9.98377]
[1779004263390,32.81,78138.31,42.2,0.16003,0.00018,9.98353]
[1779004267327,32.81,78137.87,42.2,0.15995,0.00018,9.98024]
[1779004273356,32.81,78138.79,42.2,0.16013,0.00018,9.98793]
[1779004273683,32.81,78138.79,42.2,0.16013,0.00018,9.98793]
[1779004274363,32.81,78140.98,42.2,0.16054,0.00018,10.00456]
[1779004279398,32.81,78145.54,42.2,0.16138,0.00018,10.03951]
[1779004285440,32.82,78145.76,42.2,0.16144,0.00018,10.04192]
[1779004292489,32.82,78145.75,42.2,0.16137,0.00018,10.03577]
[1779004297168,32.82,78142.87,42.2,0.16086,0.00018,10.01466]
[1779004297525,32.82,78139.83,42.2,0.16032,0.00018,9.99201]
[1779004302560,32.82,78139.01,42.2,0.16018,0.00018,9.98616]
[1779004307597,32.82,78138.07,42.2,0.16001,0.00018,9.97943]
[1779004312630,32.82,78134.0,42.2,0.15929,0.00018,9.9494]
[1779004317665,32.83,78133.95,42.2,0.15929,0.00018,9.94953]
[1779004323708,32.83,78132.92,42.2,0.15912,0.00018,9.94243]
[1779004328743,32.83,78133.28,42.2,0.1592,0.00018,9.94562]
[1779004334796,32.83,78133.41,42.2,0.15923,0.00018,9.94698]
[1779004340804,32.83,78131.82,42.2,0.15896,0.00018,9.93568]
[1779004346377,32.83,78131.35,42.2,0.15889,0.00018,9.93268]
[1779004346467,32.83,78130.66,42.2,0.15877,0.00018,9.9276]
[1779004351904,32.84,78128.85,42.2,0.15839,0.00018,9.90824]
[1779004357663,32.84,78129.48,42.2,0.15853,0.00018,9.91404]
[1779004362981,32.85,78128.96,42.2,0.15846,0.00018,9.91139]
[1779004366704,32.85,78128.96,42.2,0.15846,0.00018,9.91139]
[1779004372044,32.85,78128.82,42.2,0.15848,0.00018,9.91215]
[1779004376767,32.85,78129.61,42.2,0.15864,0.00018,9.91886]
[1779004382796,32.86,78129.34,42.2,0.15862,0.00018,9.91777]
[1779004384835,32.86,78129.36,42.2,0.15863,0.00018,9.91829]
[1779004387877,32.86,78129.33,42.2,0.15863,0.00018,9.91844]
[1779004387918,32.86,78129.33,42.2,0.15863,0.00018,9.91844]
[1779004387921,32.86,78129.33,42.2,0.15863,0.00018,9.91844]
[1779004388156,32.86,78133.62,42.2,0.15942,0.00018,9.95112]
[1779004388823,32.86,78133.62,42.2,0.15942,0.00018,9.95112]
[1779004389163,32.86,78141.01,42.2,0.16076,0.00018,10.00686]
[1779004391204,32.86,78142.21,42.2,0.161,0.00018,10.01655]
[1779004391283,32.86,78142.21,42.2,0.161,0.00018,10.01655]
[1779004394002,32.87,78144.27,42.2,0.1614,0.00018,10.03317]
[1779004394198,32.87,78147.5,42.2,0.16199,0.00018,10.0574]
[1779004397331,32.88,78148.66,42.2,0.16227,0.00018,10.06911]
[1779004397410,32.88,78148.39,42.2,0.16224,0.00018,10.06756]
[1779004398720,32.88,78148.52,42.2,0.16226,0.00018,10.06854]
[1779004398821,32.88,78148.52,42.2,0.16226,0.00018,10.06853]
[1779004399842,32.88,78148.52,42.2,0.16226,0.00018,10.06853]
[1779004400240,32.88,78148.59,42.2,0.16228,0.00018,10.0693]
[1779004400740,32.88,78148.59,42.2,0.16228,0.00018,10.0693]
[1779004401247,32.88,78148.41,42.2,0.16225,0.00018,10.06794]
[1779004406282,32.89,78147.33,42.2,0.16208,0.00018,10.06108]
[1779004411317,32.9,78147.52,42.2,0.16212,0.00018,10.05911]
[1779004416352,32.9,78147.68,42.2,0.16218,0.00018,10.0616]
[1779004420496,32.91,78158.05,42.2,0.16416,0.00018,10.14253]
[1779004425533,32.91,78158.16,42.2,0.16419,0.00018,10.14398]
[1779004431457,32.92,78157.74,42.2,0.16414,0.00018,10.14203]
[1779004436497,32.92,78158.26,42.2,0.16426,0.00018,10.14683]
[1779004443546,32.93,78158.21,42.2,0.16428,0.00018,10.14772]
[1779004446582,32.93,78157.78,42.2,0.16422,0.00018,10.14488]
[1779004446682,32.93,78157.4,42.2,0.16415,0.00018,10.14224]
[1779004451942,32.93,78157.43,42.2,0.16415,0.00018,10.14231]
[1779004452609,32.93,78157.47,42.2,0.16416,0.00018,10.14278]
[1779004457644,32.93,78157.31,42.2,0.16416,0.00018,10.14263]
[1779004470735,32.94,78157.19,42.2,0.16421,0.00018,10.14445]
[1779004476779,32.94,78156.65,42.2,0.16405,0.00018,10.13479]
[1779004489678,32.95,78157.23,42.2,0.16418,0.00018,10.13978]
[1779004494905,32.96,78157.96,42.2,0.16439,0.00018,10.14849]
[1779004501954,32.96,78158.46,42.2,0.16452,0.00018,10.15368]
[1779004509003,32.97,78158.87,42.2,0.16463,0.00018,10.15817]
[1779004514038,32.97,78158.77,42.2,0.16464,0.00018,10.15843]
[1779004519073,32.97,78159.43,42.2,0.16479,0.00018,10.16437]
[1779004524108,32.99,78161.08,42.2,0.16519,0.00018,10.18085]
[1779004529143,32.99,78161.77,42.2,0.16534,0.00018,10.18685]
[1779004535595,33.0,78161.8,42.2,0.16532,0.00018,10.1825]
[1779004535659,33.0,78161.8,42.2,0.16532,0.00018,10.1825]
[1779004541452,33.03,78165.4,42.2,0.1662,0.00018,10.2178]
[1779004546708,33.05,78167.77,42.2,0.16678,0.00018,10.24143]
[1779004548819,33.05,78167.74,42.2,0.16682,0.00018,10.24299]
[1779004551683,33.06,78158.28,42.2,0.16511,0.00018,10.17372]
[1779004553551,33.06,78151.84,42.2,0.16394,0.00018,10.12617]
[1779004560742,33.08,78148.07,42.2,0.16341,0.00018,10.10444]
[1779004564691,33.08,78147.87,42.2,0.1634,0.00018,10.10395]
[1779004565802,33.09,78147.87,42.2,0.16341,0.00018,10.10446]
[1779004571049,33.09,78143.88,42.2,0.16272,0.00018,10.07587]
[1779004578814,33.1,78143.88,42.2,0.16277,0.00018,10.07785]
[1779004584530,33.1,78143.82,42.2,0.16281,0.00018,10.0796]
[1779004589091,33.1,78143.81,42.2,0.16282,0.00018,10.08007]
[1779004590037,33.11,78143.81,42.2,0.16284,0.00018,10.08087]
[1779004594289,33.11,78143.48,42.2,0.1628,0.00018,10.07905]
[1779004594709,33.11,78143.48,42.2,0.1628,0.00018,10.07905]
[1779004600642,33.12,78139.01,42.2,0.16197,0.00018,10.04153]
[1779004605677,33.12,78138.96,42.2,0.16199,0.00018,10.04264]
[1779004611719,33.13,78138.41,42.2,0.16194,0.00018,10.04032]
[1779004621789,33.14,78138.25,42.2,0.16198,0.00018,10.04206]
[1779004626824,33.14,78138.41,42.2,0.16205,0.00018,10.04471]
[1779004631859,33.15,78138.45,42.2,0.16209,0.00018,10.04643]
[1779004637901,33.15,78138.45,42.2,0.16213,0.00018,10.04812]
[1779004642937,33.16,78138.68,42.2,0.16221,0.00018,10.0512]
[1779004647971,33.16,78139.73,42.2,0.16243,0.00018,10.06035]
[1779004653342,33.17,78139.73,42.2,0.16236,0.00018,10.0542]
[1779004653804,33.17,78139.73,42.2,0.16238,0.00018,10.05474]
[1779004656172,33.17,78139.73,42.2,0.16238,0.00018,10.05474]
[1779004662069,33.17,78139.98,42.2,0.16243,0.00018,10.05677]
[1779004668111,33.17,78140.37,42.2,0.1625,0.00018,10.0598]
[1779004673146,33.17,78140.45,42.2,0.16252,0.00018,10.06049]
[1779004678760,33.17,78140.05,42.2,0.16245,0.00018,10.05761]
[1779004678861,33.17,78140.45,42.2,0.16252,0.00018,10.06062]
[1779004679252,33.17,78140.45,42.2,0.16252,0.00018,10.06062]
[1779004679353,33.17,78140.27,42.2,0.16249,0.00018,10.05929]
[1779004684748,33.17,78140.31,42.2,0.1625,0.00018,10.05969]
[1779004691030,33.17,78140.46,42.2,0.16253,0.00018,10.0609]
[1779004696307,33.17,78141.45,42.2,0.16271,0.00018,10.06838]
[1779004701342,33.17,78141.29,42.2,0.16268,0.00018,10.06727]
[1779004706377,33.17,78141.72,42.2,0.16276,0.00018,10.07054]
[1779004711412,33.17,78142.46,42.2,0.16281,0.00018,10.06913]
[1779004716447,33.17,78144.66,42.2,0.16321,0.00018,10.08544]
[1779004721482,33.17,78144.96,42.2,0.16327,0.00018,10.08766]
[1779004727524,33.17,78145.21,42.2,0.16331,0.00018,10.08948]
[1779004732559,33.17,78144.83,42.2,0.16324,0.00018,10.08665]
[1779004733267,33.17,78144.83,42.2,0.16324,0.00018,10.08665]
[1779004733719,33.17,78144.83,42.2,0.16324,0.00018,10.08665]
[1779004736253,33.17,78144.97,42.2,0.16327,0.00018,10.08793]
[1779004736587,33.17,78144.96,42.2,0.16327,0.00018,10.08785]
[1779004738241,33.17,78144.96,42.2,0.16327,0.00018,10.08785]
[1779004738342,33.17,78144.96,42.2,0.16328,0.00018,10.08833]
[1779004742107,33.17,78144.25,42.2,0.16315,0.00018,10.08306]
[1779004747673,33.17,78143.43,42.2,0.16301,0.00018,10.07704]
[1779004752711,33.17,78142.95,42.2,0.16292,0.00018,10.07362]
[1779004757745,33.17,78146.12,42.2,0.1635,0.00018,10.09726]
[1779004762780,33.17,78150.39,42.2,0.16428,0.00018,10.12882]
[1779004764511,33.17,78150.42,42.2,0.16428,0.00018,10.12901]
[1779004764513,33.17,78150.42,42.2,0.16428,0.00018,10.12901]
[1779004769829,33.17,78150.9,42.2,0.16436,0.00018,10.13235]
[1779004774482,33.17,78152.47,42.2,0.16456,0.00018,10.13693]
[1779004780060,33.17,78152.65,42.2,0.16459,0.00018,10.13809]
[1779004787841,33.17,78153.26,42.2,0.1647,0.00018,10.14243]
[1779004792467,33.17,78153.55,42.2,0.16474,0.00018,10.14437]
[1779004793307,33.17,78153.58,42.2,0.16475,0.00018,10.14456]
[1779004795010,33.17,78153.61,42.2,0.16476,0.00018,10.14519]
[1779004795557,33.17,78153.61,42.2,0.16476,0.00018,10.14519]
[1779004796011,33.17,78153.77,42.2,0.1648,0.00018,10.14681]
[1779004799597,33.18,78153.44,42.2,0.16478,0.00018,10.14562]
[1779004800041,33.18,78152.0,42.2,0.16451,0.00018,10.13488]
[1779004801446,33.18,78153.47,42.2,0.16478,0.00018,10.14578]
[1779004800074,33.18,78153.47,42.2,0.16478,0.00018,10.14578]
[1779004809468,33.18,78153.47,42.2,0.16478,0.00018,10.14578]
[1779004810117,33.18,78165.05,42.2,0.1669,0.00018,10.23167]
[1779004812338,33.18,78165.35,42.2,0.16696,0.00018,10.2339]
[1779004812358,33.18,78165.35,42.2,0.16696,0.00018,10.2339]
[1779004812439,33.18,78166.0,42.2,0.16708,0.00018,10.23872]
[1779004813296,33.18,78166.0,42.2,0.16708,0.00018,10.23872]
[1779004815444,33.18,78169.39,42.2,0.16771,0.00018,10.26386]
[1779004815603,33.18,78169.39,42.2,0.16771,0.00018,10.26386]
[1779004815702,33.18,78169.39,42.2,0.16771,0.00018,10.26386]
[1779004815982,33.18,78168.81,42.2,0.1676,0.00018,10.25956]
[1779004816212,33.18,78168.81,42.2,0.1676,0.00018,10.25956]
[1779004816441,33.18,78168.81,42.2,0.1676,0.00018,10.25956]
[1779004816540,33.18,78168.81,42.2,0.1676,0.00018,10.25956]
[1779004822299,33.18,78169.15,42.2,0.16766,0.00018,10.26208]
[1779004822668,33.18,78169.15,42.2,0.16766,0.00018,10.26208]
[1779004825805,33.18,78169.32,42.2,0.16769,0.00018,10.26334]
[1779004825895,33.18,78169.02,42.2,0.16764,0.00018,10.26111]
[1779004827252,33.18,78159.17,42.2,0.16582,0.00018,10.18806]
[1779004829898,33.18,78159.35,42.2,0.16586,0.00018,10.1894]
[1779004834668,33.18,78159.05,42.2,0.16572,0.00018,10.18024]
[1779004836841,33.18,78157.7,42.2,0.16547,0.00018,10.17023]
[1779004836910,33.18,78153.13,42.2,0.16463,0.00018,10.13633]
[1779004842359,33.18,78149.16,42.2,0.16391,0.00018,10.10687]
[1779004846590,33.17,78147.26,42.2,0.16351,0.00018,10.09064]
[1779004847842,33.17,78147.37,42.2,0.16351,0.00018,10.09077]
[1779004853436,33.15,78144.58,42.2,0.16289,0.00018,10.06536]
[1779004856466,33.15,78143.5,42.2,0.16266,0.00018,10.05608]
[1779004856477,33.15,78143.5,42.2,0.16266,0.00018,10.05608]
[1779004856557,33.15,78143.5,42.2,0.16266,0.00018,10.05608]
[1779004858471,33.14,78131.06,42.2,0.16036,0.00018,9.96148]
[1779004862684,33.14,78131.06,42.2,0.16032,0.00018,9.96008]
[1779004867311,33.13,78130.35,42.2,0.16013,0.00018,9.95193]
[1779004869808,33.12,78125.49,42.2,0.15922,0.00018,9.91436]
[1779004869909,33.12,78124.29,42.2,0.15899,0.00018,9.905]
[1779004875592,33.12,78122.31,42.2,0.15861,0.00018,9.88935]
[1779004881064,33.12,78122.54,42.2,0.15865,0.00018,9.8909]
[1779004887676,33.11,78120.86,42.2,0.15831,0.00018,9.87659]
[1779004894725,33.11,78121.29,42.2,0.15827,0.00018,9.87154]
[1779004900561,33.1,78121.19,42.2,0.15823,0.00018,9.87]
[1779004907816,33.1,78121.71,42.2,0.15828,0.00018,9.87199]
[1779004912851,33.09,78122.88,42.2,0.15846,0.00018,9.87954]
[1779004913848,33.09,78122.88,42.2,0.15846,0.00018,9.87954]
[1779004913854,33.09,78122.88,42.2,0.15846,0.00018,9.87954]
[1779004915082,33.09,78123.92,42.2,0.15864,0.00018,9.88703]
[1779004915583,33.09,78124.03,42.2,0.15864,0.00018,9.88733]
[1779004920907,33.09,78127.34,42.2,0.1592,0.00018,9.91059]
[1779004922039,33.09,78127.34,42.2,0.1592,0.00018,9.91059]
[1779004922109,33.08,78128.19,42.2,0.15934,0.00018,9.91632]
[1779004927956,33.08,78129.72,42.2,0.15959,0.00018,9.92646]
[1779004935008,33.07,78129.1,42.2,0.15943,0.00018,9.92009]
[1779004936952,33.07,78129.2,42.2,0.15944,0.00018,9.92059]
[1779004937036,33.07,78129.2,42.2,0.15944,0.00018,9.92034]
[1779004939381,33.07,78131.79,42.2,0.15991,0.00018,9.94005]
[1779004943776,33.08,78132.96,42.2,0.16014,0.00018,9.9495]
[1779004943779,33.08,78132.96,42.2,0.16014,0.00018,9.9495]
[1779004948299,33.08,78134.26,42.2,0.1604,0.00018,9.96002]
[1779004948397,33.08,78134.26,42.2,0.1604,0.00018,9.96018]
[1779004954761,33.08,78134.39,42.2,0.16031,0.00018,9.95301]
[1779004954767,33.08,78134.39,42.2,0.16031,0.00018,9.95301]
[1779004954779,33.08,78134.39,42.2,0.16031,0.00018,9.95301]
[1779004954849,33.07,78134.39,42.2,0.1603,0.00018,9.95243]
[1779004960250,33.08,78134.26,42.2,0.16029,0.00018,9.95232]
[1779004965900,33.08,78134.55,42.2,0.16037,0.00018,9.95549]
[1779004966646,33.08,78134.55,42.2,0.16037,0.00018,9.95549]
[1779004968715,33.08,78134.55,42.2,0.16037,0.00018,9.95566]
[1779004976991,33.08,78134.51,42.2,0.16039,0.00018,9.95634]
[1779004980768,33.09,78134.48,42.2,0.16041,0.00018,9.95722]
[1779004980866,33.09,78134.48,42.2,0.16042,0.00018,9.95738]
[1779004982662,33.09,78134.48,42.2,0.16043,0.00018,9.95778]
[1779004982763,33.1,78137.81,42.2,0.16113,0.00018,9.98649]
[1779004983764,33.1,78137.81,42.2,0.16113,0.00018,9.98649]
[1779004989388,33.11,78136.38,42.2,0.16089,0.00018,9.97672]
[1779004994819,33.11,78136.3,42.2,0.16088,0.00018,9.97651]
[1779005003697,33.11,78136.44,42.2,0.16093,0.00018,9.97845]
[1779005009528,33.11,78136.58,42.2,0.16099,0.00018,9.98076]
[1779005014563,33.12,78137.33,42.2,0.16105,0.00018,9.98001]
[1779005019598,33.12,78138.12,42.2,0.16121,0.00018,9.98649]
[1779005024633,33.12,78138.16,42.2,0.16123,0.00018,9.98736]
[1779005025671,33.12,78138.16,42.2,0.16123,0.00018,9.98736]
[1779005025772,33.12,78138.16,42.2,0.16123,0.00018,9.98748]
[1779005026350,33.12,78138.16,42.2,0.16123,0.00018,9.98748]
[1779005031683,33.12,78136.72,42.2,0.16096,0.00018,9.97601]
[1779005034460,33.12,78136.54,42.2,0.16092,0.00018,9.97445]
[1779005034704,33.12,78135.82,42.2,0.16078,0.00018,9.96899]
[1779005036761,33.12,78135.81,42.2,0.16079,0.00018,9.96907]
[1779005042004,33.13,78135.71,42.2,0.16085,0.00018,9.97151]
[1779005042105,33.14,78135.71,42.2,0.16092,0.00018,9.97431]
[1779005044574,33.14,78135.95,42.2,0.16098,0.00018,9.97697]
[1779005044774,33.14,78136.13,42.2,0.16102,0.00018,9.9787]
[1779005049457,33.11,78136.13,42.2,0.16082,0.00018,9.9706]
[1779005049864,33.11,78136.13,42.2,0.16082,0.00018,9.9706]
[1779005049878,33.11,78136.13,42.2,0.16082,0.00018,9.9706]
[1779005051823,33.08,78128.25,42.2,0.15917,0.00018,9.90255]
[1779005056858,33.03,78128.41,42.2,0.15883,0.00018,9.88862]
[1779005061893,33.03,78126.7,42.2,0.15849,0.00018,9.87446]
[1779005062539,33.03,78126.7,42.2,0.15849,0.00018,9.87446]
[1779005062900,33.03,78126.63,42.2,0.15847,0.00018,9.87366]
[1779005068843,33.03,78126.47,42.2,0.15846,0.00018,9.8733]
[1779005075672,33.04,78126.42,42.2,0.1584,0.00018,9.86723]
[1779005083040,33.04,78126.42,42.2,0.15845,0.00018,9.86938]
[1779005088077,33.05,78126.48,42.2,0.15849,0.00018,9.87092]
[1779005094119,33.05,78125.88,42.2,0.15841,0.00018,9.86778]
[1779005099154,33.05,78125.38,42.2,0.15835,0.00018,9.86519]
[1779005102714,33.06,78125.01,42.2,0.1583,0.00018,9.86312]
[1779005102910,33.06,78125.01,42.2,0.1583,0.00018,9.86312]
[1779005103182,33.06,78124.99,42.2,0.1583,0.00018,9.86321]
[1779005108217,33.04,78125.0,42.2,0.15817,0.00018,9.85789]
[1779005109149,33.04,78125.0,42.2,0.15817,0.00018,9.85789]
[1779005110213,33.03,78125.3,42.2,0.15813,0.00018,9.85635]
[1779005110791,33.03,78125.41,42.2,0.15814,0.00018,9.85679]
[1779005111608,33.03,78125.41,42.2,0.15814,0.00018,9.85664]
[1779005116578,33.02,78125.38,42.2,0.15813,0.00018,9.85613]
[1779005121486,33.02,78125.52,42.2,0.15814,0.00018,9.85645]
[1779005123135,33.02,78125.52,42.2,0.15812,0.00018,9.85598]
[1779005128361,33.02,78124.6,42.2,0.15793,0.00018,9.84781]
[1779005132525,33.01,78124.53,42.2,0.15782,0.00018,9.83977]
[1779005134580,33.01,78124.53,42.2,0.15782,0.00018,9.83977]
[1779005139902,33.01,78124.47,42.2,0.15778,0.00018,9.83819]
[1779005146907,33.01,78124.47,42.2,0.15776,0.00018,9.83754]
[1779005147008,33.01,78124.5,42.2,0.15776,0.00018,9.8375]
[1779005155550,33.0,78124.6,42.2,0.15773,0.00018,9.83614]
[1779005157188,33.0,78124.6,42.2,0.15773,0.00018,9.83614]
[1779005157287,33.0,78124.53,42.2,0.15771,0.00018,9.83539]
[1779005163376,33.0,78123.09,42.2,0.15743,0.00018,9.82392]
[1779005168022,33.0,78125.41,42.2,0.15783,0.00018,9.84058]
[1779005171418,32.99,78125.41,42.2,0.15781,0.00018,9.83973]
[1779005176869,32.99,78125.59,42.2,0.15781,0.00018,9.83984]
[1779005182308,32.99,78125.91,42.2,0.15786,0.00018,9.8416]
[1779005183848,32.99,78125.91,42.2,0.15785,0.00018,9.84134]
[1779005183949,32.99,78126.01,42.2,0.15786,0.00018,9.84196]
[1779005184957,32.99,78126.01,42.2,0.15786,0.00018,9.84196]
[1779005185058,32.99,78125.87,42.2,0.15784,0.00018,9.84104]
[1779005186710,32.99,78126.96,42.2,0.15803,0.00018,9.84905]
[1779005187196,32.98,78126.85,42.2,0.15801,0.00018,9.84809]
[1779005192235,32.99,78126.86,42.2,0.15794,0.00018,9.84183]
[1779005197845,32.99,78134.89,42.2,0.1594,0.00018,9.90237]
[1779005200866,32.99,78141.15,42.2,0.16054,0.00018,9.94915]
[1779005202595,32.99,78141.15,42.2,0.16053,0.00018,9.94914]
[1779005207915,32.99,78139.62,42.2,0.16026,0.00018,9.93793]
[1779005210870,32.99,78134.96,42.2,0.15943,0.00018,9.90333]
[1779005210936,32.99,78135.01,42.2,0.15944,0.00018,9.90381]
[1779005217166,32.99,78134.98,42.2,0.15946,0.00018,9.90471]
[1779005221444,33.0,78134.97,42.2,0.15947,0.00018,9.90518]
[1779005228504,33.0,78134.73,42.7,0.15949,0.00018,9.90603]
[1779005229074,33.0,78134.73,42.7,0.15949,0.00018,9.90603]
[1779005229080,33.0,78134.73,42.7,0.15949,0.00018,9.90603]
[1779005229146,33.01,78134.65,42.7,0.15949,0.00018,9.90592]
[1779005230503,33.01,78134.65,43.2,0.15949,0.00018,9.90592]
[1779005230513,33.01,78134.65,43.2,0.15949,0.00018,9.90592]
[1779005230514,33.01,78134.65,43.2,0.15949,0.00018,9.90592]
[1779005230594,33.01,78134.61,43.2,0.15948,0.00018,9.90561]
[1779005236559,33.01,78134.63,43.2,0.15949,0.00018,9.90576]
[1779005237485,33.01,78134.63,43.2,0.15949,0.00018,9.90596]
[1779005242825,33.01,78134.52,43.2,0.15949,0.00018,9.9061]
[1779005247282,33.01,78130.18,43.2,0.15874,0.00018,9.87476]
[1779005247383,33.01,78130.25,43.2,0.15876,0.00018,9.87555]
[1779005253230,33.02,78128.64,43.2,0.15841,0.00018,9.85782]
[1779005257653,33.02,78129.36,43.2,0.15856,0.00018,9.86399]
[1779005258369,33.02,78129.5,43.2,0.15859,0.00018,9.86522]
[1779005260328,33.02,78129.5,43.2,0.15859,0.00018,9.86522]
[1779005263792,33.02,78129.46,43.2,0.15857,0.00018,9.86433]
[1779005264307,33.02,78129.33,43.2,0.15854,0.00018,9.86316]
[1779005264713,33.02,78129.33,43.2,0.15854,0.00018,9.86316]
[1779005265314,33.02,78129.55,43.2,0.15858,0.00018,9.86485]
[1779005267405,33.02,78129.22,43.2,0.15852,0.00018,9.86219]
[1779005267506,33.02,78129.18,43.2,0.1585,0.00018,9.86149]
[1779005272201,33.02,78129.22,43.2,0.15851,0.00018,9.86196]
[1779005272203,33.02,78129.22,43.2,0.15851,0.00018,9.86196]
[1779005272240,33.02,78129.22,43.2,0.15851,0.00018,9.86196]
[1779005272241,33.02,78129.22,43.2,0.15851,0.00018,9.86196]
[1779005272363,33.02,78129.29,43.2,0.15853,0.00018,9.86254]
[1779005274146,33.02,78128.54,43.2,0.15839,0.00018,9.85689]
[1779005274377,33.02,78129.16,43.2,0.1585,0.00018,9.86146]
[1779005279412,33.02,78129.18,43.2,0.15853,0.00018,9.86259]
[1779005284447,33.02,78129.29,43.2,0.15857,0.00018,9.86438]
[1779005289482,33.03,78128.77,43.2,0.15851,0.00018,9.86168]
[1779005292124,33.03,78129.42,43.2,0.15863,0.00018,9.86691]
[1779005292503,33.03,78129.45,43.2,0.15864,0.00018,9.86707]
[1779005297538,33.03,78129.45,43.2,0.15863,0.00018,9.86675]
[1779005303580,33.03,78129.39,43.2,0.15861,0.00018,9.86593]
[1779005308615,33.03,78129.61,43.2,0.15864,0.00018,9.86725]
[1779005313938,33.02,78129.57,43.2,0.15854,0.00018,9.85981]
[1779005319452,33.02,78129.31,43.2,0.15849,0.00018,9.85754]
[1779005324732,33.02,78134.77,43.2,0.15946,0.00018,9.89791]
[1779005331781,33.02,78135.31,43.2,0.15954,0.00018,9.90121]
[1779005337210,33.02,78133.13,43.2,0.15914,0.00018,9.8847]
[1779005342822,33.02,78133.12,43.2,0.15913,0.00018,9.8841]
[1779005348901,33.02,78133.67,43.2,0.15922,0.00018,9.88771]
[1779005351616,33.02,78133.77,43.2,0.15923,0.00018,9.88838]
[1779005351658,33.02,78133.85,43.2,0.15924,0.00018,9.88883]
[1779005352149,33.02,78133.85,43.2,0.15924,0.00018,9.88883]
[1779005352929,33.02,78133.98,43.2,0.15926,0.00018,9.88972]
[1779005356807,33.01,78134.0,43.2,0.15927,0.00018,9.8898]
[1779005357285,33.01,78134.0,43.2,0.15926,0.00018,9.88958]
[1779005362128,33.02,78134.03,43.2,0.15928,0.00018,9.89052]
[1779005362229,33.02,78134.0,43.2,0.15928,0.00018,9.89048]
[1779005365862,33.02,78134.03,43.2,0.15928,0.00018,9.89048]
[1779005366021,33.02,78134.0,43.2,0.15928,0.00018,9.89019]
[1779005370615,33.02,78133.96,43.2,0.15928,0.00018,9.89044]
[1779005370622,33.02,78134.43,43.2,0.15937,0.00018,9.8943]
[1779005376075,33.02,78138.03,43.2,0.15996,0.00018,9.91519]
[1779005381189,33.03,78143.03,43.2,0.1609,0.00018,9.9536]
[1779005387168,33.03,78142.5,43.2,0.16083,0.00018,9.95097]
[1779005393210,33.03,78142.78,43.2,0.16091,0.00018,9.95414]
[1779005397235,33.04,78142.82,43.2,0.16093,0.00018,9.95495]
[1779005402273,33.04,78140.87,43.2,0.1606,0.00018,9.9414]
[1779005403005,33.04,78140.87,43.2,0.1606,0.00018,9.9414]
[1779005403281,33.04,78134.65,43.2,0.15948,0.00018,9.89523]
[1779005408316,33.04,78131.22,43.2,0.15887,0.00018,9.87]
[1779005410602,33.04,78131.22,43.2,0.15887,0.00018,9.87]
[1779005410655,33.04,78130.63,43.2,0.15877,0.00018,9.86585]
[1779005411276,33.04,78130.63,43.2,0.15877,0.00018,9.86585]
[1779005414358,33.04,78130.61,43.2,0.15877,0.00018,9.86595]
[1779005419393,33.04,78130.7,43.2,0.1588,0.00018,9.86706]
[1779005420827,33.04,78130.7,43.2,0.1588,0.00018,9.86706]
[1779005420902,33.04,78130.7,43.2,0.15881,0.00018,9.86723]
[1779005422694,33.04,78130.7,43.2,0.15881,0.00018,9.86723]
[1779005422716,33.04,78130.7,43.2,0.1588,0.00018,9.8669]
[1779005423279,33.04,78130.7,43.2,0.1588,0.00018,9.8669]
[1779005423439,33.04,78130.7,43.2,0.1588,0.00018,9.8669]
[1779005423820,33.04,78130.7,43.2,0.1588,0.00018,9.8669]
[1779005424161,33.04,78130.7,43.2,0.1588,0.00018,9.8669]
[1779005424244,33.04,78130.7,43.2,0.15879,0.00018,9.86673]
[1779005434092,33.04,78131.12,43.2,0.15888,0.00018,9.87043]
[1779005434608,33.04,78131.12,43.2,0.15888,0.00018,9.87043]
[1779005443565,33.06,78131.21,43.2,0.15893,0.00018,9.86874]
[1779005446804,33.06,78130.84,43.2,0.15887,0.00018,9.86657]
[1779005446905,33.06,78130.84,43.2,0.15889,0.00018,9.86716]
[1779005453635,33.06,78130.44,43.2,0.15882,0.00018,9.86446]
[1779005454547,33.06,78130.44,43.2,0.15882,0.00018,9.86446]
[1779005461692,33.07,78130.69,43.2,0.15888,0.00018,9.86661]
[1779005462650,33.07,78130.69,43.2,0.15888,0.00018,9.86661]
[1779005462750,33.07,78130.69,43.2,0.15888,0.00018,9.86663]
[1779005463101,33.07,78130.69,43.2,0.15888,0.00018,9.86663]
[1779005463637,33.07,78130.69,43.2,0.15888,0.00018,9.86663]
[1779005464124,33.07,78130.69,43.2,0.15888,0.00018,9.86665]
[1779005464569,33.07,78130.69,43.2,0.15888,0.00018,9.86665]
[1779005476797,33.08,78135.03,43.2,0.15974,0.00018,9.90222]
[1779005482136,33.08,78136.53,43.2,0.16003,0.00018,9.91422]
[1779005487880,33.08,78137.94,43.2,0.16032,0.00018,9.92608]
[1779005492915,33.09,78138.43,43.2,0.16035,0.00018,9.92378]
[1779005497950,33.09,78138.81,43.2,0.16044,0.00018,9.92764]
[1779005503992,33.09,78138.91,43.2,0.16049,0.00018,9.92965]
[1779005509027,33.1,78139.25,43.2,0.16058,0.00018,9.93325]
[1779005514062,33.1,78138.64,43.2,0.16049,0.00018,9.92977]
[1779005519097,33.11,78139.28,43.2,0.16064,0.00018,9.93559]
[1779005526146,33.11,78139.5,43.2,0.16071,0.00018,9.93871]
[1779005531183,33.11,78139.46,43.2,0.16073,0.00018,9.93948]
[1779005536218,33.12,78139.44,43.2,0.16075,0.00018,9.94039]
[1779005540178,33.12,78139.49,43.2,0.16078,0.00018,9.94138]
[1779005540246,33.12,78139.53,43.2,0.16079,0.00018,9.94188]
[1779005542134,33.12,78139.45,43.2,0.16077,0.00018,9.94124]
[1779005542142,33.12,78139.45,43.2,0.16077,0.00018,9.94119]
[1779005547295,33.12,78139.53,43.2,0.16081,0.00018,9.94277]
[1779005552330,33.13,78138.34,43.2,0.16054,0.00018,9.92794]
[1779005557365,33.13,78138.71,43.2,0.16063,0.00018,9.9317]
[1779005562400,33.13,78138.64,43.2,0.16064,0.00018,9.93214]
[1779005565716,33.13,78136.79,43.2,0.16031,0.00018,9.91878]
[1779005571463,33.14,78134.39,43.2,0.15992,0.00018,9.90247]
[1779005572313,33.14,78134.39,43.2,0.15992,0.00018,9.90247]
[1779005572470,33.14,78134.16,43.2,0.15988,0.00018,9.90098]
[1779005576711,33.14,78134.09,43.2,0.15987,0.00018,9.90036]
[1779005579109,33.14,78134.09,43.2,0.15987,0.00018,9.9003]
[1779005579174,33.14,78134.09,43.2,0.15986,0.00018,9.90024]
[1779005584741,33.14,78134.09,43.2,0.15987,0.00018,9.90068]
[1779005590596,33.15,78135.29,43.2,0.16014,0.00018,9.91151]
[1779005595631,33.15,78136.56,43.2,0.16039,0.00018,9.92191]
[1779005600681,33.15,78137.33,43.2,0.16055,0.00018,9.92832]
[1779005601525,33.15,78137.1,43.2,0.16051,0.00018,9.92678]
[1779005606708,33.16,78137.02,43.2,0.16052,0.00018,9.92718]
[1779005611743,33.16,78137.76,43.2,0.16059,0.00018,9.92651]
[1779005616778,33.17,78137.68,43.2,0.16063,0.00018,9.92812]
[1779005621813,33.18,78137.65,43.2,0.16074,0.00018,9.93274]
[1779005626848,33.19,78137.31,43.2,0.1607,0.00018,9.93109]
[1779005631883,33.19,78137.11,43.2,0.16068,0.00018,9.93034]
[1779005636920,33.19,78137.22,43.2,0.16072,0.00018,9.93188]
[1779005640159,33.19,78137.28,43.2,0.16074,0.00018,9.93261]
[1779005640232,33.19,78137.28,43.2,0.16074,0.00018,9.93275]
[1779005641225,33.19,78137.28,43.2,0.16074,0.00018,9.93275]
[1779005641326,33.2,78137.28,43.2,0.16084,0.00018,9.93655]
[1779005646121,33.22,78137.1,43.2,0.16093,0.00018,9.94036]
[1779005652075,33.24,78138.29,43.2,0.16131,0.00018,9.9557]
[1779005654890,33.25,78136.51,43.2,0.16102,0.00018,9.94372]
[1779005655048,33.25,78122.21,43.2,0.15845,0.00018,9.83801]
[1779005660070,33.25,78124.64,43.2,0.15891,0.00018,9.85697]
[1779005666970,33.26,78122.81,43.2,0.15862,0.00018,9.84482]
[1779005669400,33.26,78123.58,43.2,0.15877,0.00018,9.85125]
[1779005669500,33.26,78123.6,43.2,0.15878,0.00018,9.85163]
[1779005675189,33.26,78122.32,43.2,0.15847,0.00018,9.83529]
[1779005681231,33.26,78122.02,43.2,0.15842,0.00018,9.8332]
[1779005686797,33.26,78122.17,43.2,0.15845,0.00018,9.83438]
[1779005686898,33.26,78121.96,43.2,0.15841,0.00018,9.83286]
[1779005693026,33.26,78122.15,43.2,0.15842,0.00018,9.83309]
[1779005697349,33.25,78122.15,43.2,0.15839,0.00018,9.83215]
[1779005703385,33.25,78121.46,43.2,0.15823,0.00018,9.82543]
[1779005706219,33.25,78121.46,43.2,0.15822,0.00018,9.82497]
[1779005706265,33.25,78121.46,43.2,0.15822,0.00018,9.82497]
[1779005706267,33.25,78121.46,43.2,0.15822,0.00018,9.82497]
[1779005712030,33.24,78117.51,43.2,0.15749,0.00018,9.79471]
[1779005718491,33.24,78117.4,43.2,0.15744,0.00018,9.79241]
[1779005723527,33.23,78121.89,43.2,0.15821,0.00018,9.82461]
[1779005728811,33.23,78121.67,43.2,0.15815,0.00018,9.8221]
[1779005734604,33.23,78121.69,43.2,0.15803,0.00018,9.81377]
[1779005741653,33.22,78121.01,43.2,0.15787,0.00018,9.80728]
[1779005746688,33.22,78120.41,43.2,0.15774,0.00018,9.80184]
[1779005751723,33.22,78118.97,43.2,0.15746,0.00018,9.79024]
[1779005756947,33.21,78118.97,43.2,0.15744,0.00018,9.78951]
[1779005762801,33.21,78118.65,43.2,0.15736,0.00018,9.78589]
[1779005763153,33.21,78118.65,43.2,0.15736,0.00018,9.78589]
[1779005769734,33.21,78118.53,43.2,0.15731,0.00018,9.78412]
[1779005774885,33.2,78118.62,43.2,0.1573,0.00018,9.78363]
[1779005779493,33.2,78118.65,43.2,0.15729,0.00018,9.78326]
[1779005784822,33.2,78118.99,43.2,0.15734,0.00018,9.7851]
[1779005789993,33.2,78123.28,43.2,0.15808,0.00018,9.81611]
[1779005792066,33.19,78123.17,43.2,0.15797,0.00018,9.80801]
[1779005792072,33.19,78123.17,43.2,0.15797,0.00018,9.80801]
[1779005797329,33.19,78124.47,43.2,0.15818,0.00018,9.81672]
[1779005799114,33.19,78124.38,43.2,0.15816,0.00018,9.8159]
[1779005802333,33.19,78123.8,43.2,0.15804,0.00018,9.81101]
[1779005807558,33.19,78123.45,43.2,0.15796,0.00018,9.80768]
[1779005812835,33.19,78123.42,43.2,0.15794,0.00018,9.80702]
[1779005814203,33.18,78123.39,43.2,0.15793,0.00018,9.80634]
[1779005820210,33.18,78123.5,43.2,0.15792,0.00018,9.80608]
[1779005823681,33.18,78123.34,43.2,0.15788,0.00018,9.80457]
[1779005827760,33.18,78123.3,43.2,0.15786,0.00018,9.80365]
[1779005827760,33.18,78123.3,43.2,0.15786,0.00018,9.80365]
[1779005827810,33.18,78123.3,43.2,0.15786,0.00018,9.80365]
[1779005830831,33.18,78123.51,43.2,0.15789,0.00018,9.80468]
[1779005838171,33.17,78123.4,43.2,0.15783,0.00018,9.80235]
[1779005845385,33.17,78123.36,43.2,0.15778,0.00018,9.80052]
[1779005850420,33.16,78123.25,43.2,0.15775,0.00018,9.79892]
[1779005859483,33.16,78123.23,43.2,0.15762,0.00018,9.79043]
[1779005866832,33.16,78123.23,43.2,0.15762,0.00018,9.79043]
[1779005871496,33.15,78123.23,43.2,0.15758,0.00018,9.78893]
[1779005876602,33.15,78123.21,43.2,0.15756,0.00018,9.78773]
[1779005881637,33.15,78123.34,43.2,0.15756,0.00018,9.78794]
[1779005883572,33.15,78123.16,43.2,0.15752,0.00018,9.78646]
[1779005884061,33.15,78123.16,43.2,0.15752,0.00018,9.78646]
[1779005885103,33.15,78123.16,43.2,0.15751,0.00018,9.78594]
[1779005891707,33.14,78123.08,43.2,0.15744,0.00018,9.78298]
[1779005896751,33.13,78118.98,43.2,0.15667,0.00018,9.75107]
[1779005897298,33.13,78117.46,43.2,0.15639,0.00018,9.73945]
[1779005897829,33.13,78117.46,43.2,0.15639,0.00018,9.73945]
[1779005907819,33.13,78116.72,43.2,0.15624,0.00018,9.73311]
[1779005913220,33.13,78116.15,43.2,0.15605,0.00018,9.72165]
[1779005916911,33.13,78115.3,43.2,0.15589,0.00018,9.715]
[1779005917607,33.13,78115.3,43.2,0.15588,0.00018,9.7145]
[1779005917669,33.13,78115.3,43.2,0.15588,0.00018,9.7145]
[1779005917672,33.13,78115.3,43.2,0.15588,0.00018,9.7145]
[1779005917674,33.13,78115.3,43.2,0.15588,0.00018,9.7145]
[1779005917816,33.13,78115.3,43.2,0.15588,0.00018,9.7145]
[1779005917866,33.13,78115.3,43.2,0.15588,0.00018,9.7145]
[1779005918051,33.13,78115.3,43.2,0.15588,0.00018,9.7145]
[1779005918150,33.12,78109.43,43.2,0.15483,0.00018,9.67066]
[1779005918275,33.12,78109.43,43.2,0.15483,0.00018,9.67066]
[1779005919167,33.12,78100.83,43.2,0.1533,0.00018,9.60641]
[1779005922465,33.12,78098.84,43.2,0.15293,0.00018,9.5909]
[1779005922468,33.12,78098.84,46.0,0.15293,0.00018,9.5909]
[1779005922470,33.12,78098.84,46.0,0.15293,0.00018,9.5909]
[1779005922478,33.12,78098.84,46.0,0.15293,0.00018,9.5909]
[1779005922481,33.12,78098.84,47.0,0.15293,0.00018,9.5909]
[1779005922536,33.12,78098.84,47.0,0.15293,0.00018,9.5909]
[1779005922982,33.12,78098.84,47.0,0.15293,0.00018,9.5909]
[1779005923075,33.12,78098.84,47.0,0.15293,0.00018,9.5909]
[1779005923083,33.12,78098.26,47.0,0.15282,0.00018,9.58622]
[1779005926737,33.12,78098.14,47.0,0.1528,0.00018,9.58525]
[1779005926740,33.12,78098.14,47.0,0.1528,0.00018,9.58525]
[1779005926952,33.12,78097.81,47.0,0.15274,0.00018,9.58282]
[1779005931019,33.12,78098.07,47.0,0.15283,0.00018,9.58641]
[1779005931031,33.13,78098.05,47.0,0.15284,0.00018,9.58682]
[1779005935785,33.13,78098.05,47.0,0.1529,0.00018,9.58936]
[1779005937334,33.18,78093.66,47.0,0.15246,0.00017,9.57062]
[1779005938030,33.18,78093.41,47.0,0.15242,0.00017,9.56877]
[1779005940251,33.19,78093.41,47.0,0.15252,0.00017,9.57299]
[1779005940525,33.21,78092.97,47.0,0.15254,0.00017,9.5739]
[1779005941226,33.21,78092.97,47.0,0.15254,0.00017,9.5739]
[1779005941050,33.22,78084.47,47.0,0.15116,0.00017,9.51508]
[1779005941541,33.22,78084.47,47.0,0.15116,0.00017,9.51508]
[1779005945601,33.28,78077.86,47.0,0.15047,0.00017,9.4855]
[1779005946085,33.3,78069.41,47.0,0.14914,0.00017,9.42825]
[1779005946914,33.3,78069.41,47.0,0.14914,0.00017,9.42825]
[1779005947158,33.3,78069.41,47.0,0.14914,0.00017,9.42825]
[1779005947262,33.3,78069.41,47.0,0.14914,0.00017,9.42825]
[1779005947184,33.33,78062.19,47.0,0.14816,0.00017,9.38588]
[1779005948254,33.35,78059.04,47.0,0.14771,0.00017,9.36662]
[1779005949227,33.35,78059.04,47.0,0.14771,0.00017,9.36662]
[1779005951015,33.37,78058.22,47.0,0.14777,0.00017,9.36884]
[1779005952862,33.37,78051.25,47.0,0.1466,0.00017,9.31841]
[1779005954049,33.37,78051.15,47.0,0.14658,0.00017,9.31768]
[1779005954458,33.38,78050.92,47.0,0.14656,0.00017,9.31645]
[1779005954604,33.38,78050.92,47.0,0.14656,0.00017,9.31645]
[1779005954956,33.38,78050.92,47.0,0.14656,0.00017,9.31645]
[1779005955655,33.38,78048.27,47.0,0.14612,0.00017,9.29744]
[1779005957226,33.38,78046.09,47.0,0.14576,0.00017,9.28188]
[1779005957728,33.38,78048.72,47.0,0.14622,0.00017,9.30169]
[1779005959173,33.38,78052.2,47.0,0.14683,0.00017,9.32824]
[1779005959651,33.39,78050.17,47.0,0.14649,0.00017,9.31375]
[1779005962157,33.39,78050.59,47.0,0.14659,0.00017,9.31774]
[1779005962580,33.39,78050.65,47.0,0.14661,0.00017,9.31863]
[1779005962600,33.39,78050.65,47.0,0.14661,0.00017,9.31863]
[1779005968239,33.4,78054.75,47.0,0.14736,0.00017,9.35123]
[1779005968822,33.4,78054.75,47.0,0.14736,0.00017,9.35123]
[1779005970217,33.41,78055.62,52.2,0.1476,0.00017,9.36161]
[1779005970445,33.42,78052.98,62.5,0.14724,0.00017,9.34604]
[1779005970450,33.42,78052.98,62.5,0.14724,0.00017,9.34604]
[1779005970471,33.42,78052.98,62.5,0.14724,0.00017,9.34604]
[1779005971025,33.42,78052.98,62.5,0.14724,0.00017,9.34604]
[1779005971260,33.42,78052.29,62.5,0.14704,0.00017,9.33414]
[1779005974063,33.42,78055.7,62.5,0.14763,0.00017,9.3595]
[1779005977278,33.43,78057.21,62.5,0.1479,0.00017,9.37097]
[1779005977302,33.43,78058.86,62.5,0.14818,0.00017,9.3832]
[1779005982435,33.43,78059.82,62.5,0.14837,0.00017,9.39112]
[1779005984464,33.43,78059.19,62.5,0.14827,0.00017,9.38691]
[1779005989373,33.43,78060.04,62.5,0.14844,0.00017,9.39425]
[1779005995123,33.44,78060.46,62.5,0.14854,0.00017,9.39863]
[1779005995829,33.44,78060.33,62.5,0.14852,0.00017,9.39767]
[1779005995861,33.44,78060.33,62.5,0.14852,0.00017,9.39789]
[1779006000596,33.44,78060.49,62.5,0.14856,0.00017,9.39934]
[1779006006505,33.44,78060.0,62.5,0.14849,0.00017,9.3963]
[1779006007404,33.44,78060.0,62.5,0.14849,0.00017,9.3963]
[1779006009558,33.44,78059.97,62.5,0.14849,0.00017,9.39636]
[1779006009619,33.44,78059.97,62.5,0.14849,0.00017,9.39636]
[1779006009625,33.44,78059.97,62.5,0.14849,0.00017,9.39636]
[1779006009627,33.44,78059.97,62.5,0.14849,0.00017,9.39636]
[1779006009636,33.44,78059.97,62.5,0.14849,0.00017,9.39636]
[1779006010350,33.44,78060.14,62.5,0.14852,0.00017,9.39761]
[1779006012329,33.44,78060.44,65.0,0.14857,0.00017,9.40005]
[1779006012338,33.44,78060.44,65.0,0.14857,0.00017,9.40005]
[1779006012340,33.44,78060.44,65.0,0.14857,0.00017,9.40005]
[1779006012344,33.44,78060.44,65.0,0.14857,0.00017,9.40005]
[1779006012350,33.44,78060.44,65.0,0.14857,0.00017,9.40005]
[1779006012547,33.44,78061.57,65.0,0.14878,0.00017,9.40882]
[1779006017582,33.45,78062.43,65.0,0.14894,0.00017,9.41563]
[1779006020985,33.45,78061.92,65.0,0.14885,0.00017,9.41205]
[1779006023835,33.45,78061.89,65.0,0.14886,0.00017,9.41209]
[1779006024173,33.45,78061.89,65.0,0.14886,0.00017,9.41209]
[1779006024934,33.45,78061.85,65.0,0.14885,0.00017,9.41189]
[1779006025156,33.45,78061.85,65.0,0.14885,0.00017,9.41189]
[1779006025963,33.45,78057.6,65.0,0.14813,0.00017,9.38075]
[1779006026062,33.45,78051.19,65.0,0.14704,0.00017,9.3338]
[1779006031680,33.45,78054.28,65.0,0.1475,0.00017,9.35031]
[1779006037722,33.45,78055.02,65.0,0.14764,0.00017,9.35646]
[1779006042757,33.45,78054.66,65.0,0.14759,0.00017,9.35445]
[1779006048799,33.46,78055.75,65.0,0.14779,0.00017,9.36312]
[1779006053834,33.46,78056.4,65.0,0.14791,0.00017,9.36833]
[1779006058869,33.46,78056.43,65.0,0.14793,0.00017,9.36895]
[1779006063910,33.46,78056.58,65.0,0.14797,0.00017,9.37048]
[1779006068945,33.46,78060.35,65.0,0.14862,0.00017,9.39859]
[1779006073980,33.46,78062.36,65.0,0.14897,0.00017,9.41357]
[1779006079015,33.46,78063.33,65.0,0.14914,0.00017,9.42086]
[1779006084050,33.46,78064.47,65.0,0.14934,0.00017,9.42935]
[1779006089085,33.46,78064.54,65.0,0.14935,0.00017,9.42991]
[1779006094120,33.46,78064.19,65.0,0.1492,0.00017,9.42036]
[1779006096747,33.46,78063.93,65.0,0.14916,0.00017,9.41844]
[1779006100981,33.46,78068.55,65.0,0.14995,0.00017,9.45228]
[1779006102431,33.46,78068.55,65.0,0.14995,0.00017,9.45224]
[1779006103880,33.46,78063.55,65.0,0.14907,0.00017,9.41491]
[1779006110232,33.47,78056.22,65.0,0.14785,0.00017,9.36215]
[1779006110970,33.47,78056.22,65.0,0.14785,0.00017,9.36215]
[1779006116274,33.47,78053.44,65.0,0.14738,0.00017,9.34201]
[1779006121309,33.47,78056.32,65.0,0.14788,0.00017,9.36337]
[1779006128358,33.47,78056.6,65.0,0.14793,0.00017,9.36555]
[1779006133393,33.47,78055.06,65.0,0.14767,0.00017,9.35437]
[1779006133854,33.47,78055.06,65.0,0.14767,0.00017,9.35437]
[1779006139151,33.47,78054.66,65.0,0.1476,0.00017,9.35158]
[1779006142995,33.47,78055.83,65.0,0.1478,0.00017,9.36027]
[1779006143061,33.47,78055.83,65.0,0.1478,0.00017,9.36027]
[1779006147597,33.47,78055.72,65.0,0.14776,0.00017,9.35857]
[1779006154412,33.46,78056.34,65.0,0.14775,0.00017,9.35481]
[1779006160583,33.45,78060.81,65.0,0.14847,0.00017,9.38555]
[1779006162456,33.45,78060.81,65.0,0.14847,0.00017,9.38555]
[1779006163622,33.45,78060.83,65.0,0.14846,0.00017,9.38515]
[1779006170184,33.45,78065.26,65.0,0.1492,0.00017,9.41715]
[1779006171246,33.45,78065.53,65.0,0.14925,0.00017,9.41905]
[1779006172118,33.45,78065.66,65.0,0.14927,0.00017,9.41992]
[1779006173291,33.45,78068.9,65.0,0.14982,0.00017,9.44363]
[1779006173584,33.45,78070.2,65.0,0.15004,0.00017,9.45306]
[1779006174952,33.45,78072.15,65.0,0.15037,0.00017,9.46726]
[1779006177460,33.45,78075.39,65.0,0.15092,0.00017,9.49075]
[1779006181117,33.45,78071.28,65.0,0.1502,0.00017,9.45991]
[1779006186767,33.44,78073.05,65.0,0.15048,0.00017,9.47206]
[1779006189736,33.44,78075.21,65.0,0.15085,0.00017,9.48767]
[1779006189812,33.44,78075.21,65.0,0.15085,0.00017,9.48767]
[1779006191873,33.44,78083.4,65.0,0.15226,0.00017,9.54752]
[1779006193448,33.44,78086.84,65.0,0.15285,0.00017,9.57259]
[1779006195987,33.44,78087.91,65.0,0.15302,0.00017,9.57966]
[1779006198053,33.44,78088.94,65.0,0.15319,0.00017,9.58668]
[1779006200107,33.43,78089.18,65.0,0.15322,0.00017,9.58788]
[1779006206295,33.43,78090.61,65.0,0.15344,0.00017,9.59726]
[1779006212949,33.42,78090.58,65.0,0.15328,0.00017,9.58735]
[1779006217984,33.42,78090.41,65.0,0.15322,0.00017,9.58481]
[1779006219790,33.42,78090.34,65.0,0.1532,0.00017,9.58403]
[1779006225033,33.41,78091.6,65.0,0.15338,0.00017,9.59169]
[1779006230068,33.41,78091.64,65.0,0.15336,0.00017,9.59063]
[1779006235103,33.4,78091.46,65.0,0.15329,0.00017,9.58793]
[1779006241147,33.4,78091.13,65.0,0.15319,0.00017,9.58386]
[1779006242154,33.4,78084.47,65.0,0.15203,0.00017,9.53455]
[1779006248302,33.39,78080.52,65.0,0.15132,0.00017,9.50473]
[1779006254239,33.39,78079.89,65.0,0.15118,0.00017,9.49884]
[1779006256677,33.39,78079.92,65.0,0.15119,0.00017,9.49892]
[1779006260019,33.39,78079.86,65.0,0.15116,0.00017,9.49762]
[1779006264006,33.38,78077.68,65.0,0.15075,0.00017,9.48046]
[1779006265302,33.38,78077.66,65.0,0.15074,0.00017,9.48003]
[1779006271415,33.38,78077.46,65.0,0.15068,0.00017,9.47733]
[1779006278163,33.37,78077.22,65.0,0.15051,0.00017,9.46672]
[1779006279621,33.37,78077.22,65.0,0.15049,0.00017,9.46622]
[1779006279805,33.37,78076.74,65.0,0.1504,0.00017,9.46243]
[1779006285456,33.36,78075.96,65.0,0.15024,0.00017,9.45529]
[1779006286982,33.36,78075.93,65.0,0.15023,0.00017,9.45485]
[1779006292505,33.36,78075.9,65.0,0.15018,0.00017,9.45309]
[1779006298547,33.36,78075.58,65.0,0.1501,0.00017,9.44946]
[1779006299402,33.36,78075.58,65.0,0.1501,0.00017,9.44946]
[1779006301109,33.35,78075.57,65.0,0.15009,0.00017,9.44918]
[1779006301737,33.35,78075.29,65.0,0.15003,0.00017,9.44672]
[1779006302242,33.35,78075.29,65.0,0.15003,0.00017,9.44672]
[1779006319694,33.34,78075.22,65.0,0.14994,0.00017,9.44273]
[1779006324729,33.34,78075.5,65.0,0.14997,0.00017,9.44388]
[1779006329764,33.34,78072.58,65.0,0.14944,0.00017,9.42144]
[1779006335806,33.33,78072.65,65.0,0.14935,0.00017,9.41433]
[1779006338186,33.33,78072.65,65.0,0.14935,0.00017,9.41433]
[1779006338737,33.33,78072.65,65.0,0.14935,0.00017,9.41429]
[1779006339933,33.33,78071.7,65.0,0.14919,0.00017,9.40735]
[1779006349904,33.34,78071.65,65.0,0.14919,0.00017,9.40765]
[1779006355556,33.34,78071.45,65.0,0.14917,0.00017,9.40641]
[1779006356936,33.34,78071.55,65.0,0.14919,0.00017,9.40726]
[1779006368206,33.34,78071.64,65.0,0.1492,0.00017,9.40805]
[1779006376086,33.34,78071.59,65.0,0.14922,0.00017,9.4088]
[1779006380624,33.34,78071.59,65.0,0.14922,0.00017,9.4088]
[1779006381713,33.34,78071.48,65.0,0.14921,0.00017,9.4083]
[1779006389341,33.34,78071.6,65.0,0.14924,0.00017,9.40972]
[1779006394961,33.35,78071.6,65.0,0.14926,0.00017,9.41034]
[1779006400713,33.35,78071.6,65.0,0.14919,0.00017,9.40414]
[1779006402497,33.35,78071.6,65.0,0.1492,0.00017,9.40458]
[1779006402611,33.35,78071.6,65.0,0.1492,0.00017,9.40458]
[1779006403885,33.35,78071.6,65.0,0.1492,0.00017,9.40476]
[1779006403966,33.35,78071.6,65.0,0.1492,0.00017,9.40476]
[1779006404283,33.35,78062.71,65.0,0.14768,0.00017,9.33942]
[1779006405110,33.35,78062.71,65.0,0.14768,0.00017,9.33942]
[1779006405290,33.35,78055.57,65.0,0.14647,0.00017,9.28715]
[1779006410325,33.36,78055.94,65.0,0.14657,0.00017,9.29155]
[1779006415381,33.36,78055.99,65.0,0.14662,0.00017,9.2935]
[1779006420413,33.37,78055.78,65.0,0.14661,0.00017,9.29314]
[1779006421554,33.37,78055.78,65.0,0.14661,0.00017,9.29314]
[1779006423316,33.37,78056.03,65.1,0.14667,0.00017,9.29544]
[1779006428469,33.37,78055.95,65.1,0.14669,0.00017,9.2963]
[1779006435520,33.38,78054.66,65.1,0.14651,0.00017,9.28852]
[1779006438344,33.38,78053.95,65.1,0.1464,0.00017,9.28378]
[1779006443576,33.38,78054.75,65.1,0.14656,0.00017,9.29075]
[1779006448611,33.39,78054.62,65.1,0.14656,0.00017,9.29062]
[1779006454589,33.39,78054.58,65.1,0.14648,0.00017,9.28396]
[1779006459689,33.39,78054.53,65.1,0.1465,0.00017,9.2848]
[1779006464724,33.39,78054.3,65.1,0.14647,0.00017,9.28383]
[1779006464974,33.39,78054.3,65.1,0.14647,0.00017,9.28383]
[1779006466961,33.39,78054.34,65.1,0.14648,0.00017,9.28426]
[1779006473680,33.4,78054.28,65.1,0.14649,0.00017,9.28436]
[1779006476719,33.4,78048.27,65.1,0.14548,0.00017,9.24081]
[1779006476720,33.4,78048.27,65.1,0.14548,0.00017,9.24081]
[1779006476917,33.4,78042.59,65.1,0.14453,0.00017,9.19924]
[1779006478478,33.4,78040.5,65.1,0.14418,0.00017,9.18404]
[1779006484660,33.4,78039.93,65.1,0.1441,0.00017,9.18071]
[1779006490844,33.4,78039.37,65.1,0.14403,0.00017,9.17771]
[1779006497026,33.41,78039.0,65.1,0.14399,0.00017,9.17567]
[1779006502297,33.41,78039.71,65.1,0.14412,0.00017,9.1813]
[1779006507320,33.41,78039.64,65.1,0.14411,0.00017,9.18115]
[1779006513504,33.41,78044.82,65.1,0.1449,0.00017,9.21235]
[1779006519657,33.41,78044.79,65.1,0.1449,0.00017,9.21226]
[1779006525830,33.41,78044.03,65.1,0.14478,0.00017,9.20689]
[1779006531996,33.41,78043.78,65.1,0.14474,0.00017,9.20534]
[1779006538238,33.41,78043.73,65.1,0.14474,0.00017,9.20522]
[1779006542820,33.41,78043.83,65.1,0.14476,0.00017,9.20609]
[1779006542911,33.41,78043.83,65.1,0.14476,0.00017,9.20613]
[1779006543010,33.41,78043.83,65.1,0.14476,0.00017,9.20613]
[1779006543904,33.41,78046.62,65.1,0.14523,0.00017,9.22664]
[1779006544450,33.41,78046.62,65.1,0.14523,0.00017,9.22664]
[1779006548708,33.41,78052.49,65.1,0.14623,0.00017,9.26973]
[1779006550059,33.41,78054.4,65.1,0.14655,0.00017,9.28369]
[1779006550536,33.41,78054.4,65.1,0.14655,0.00017,9.28369]
[1779006550640,33.41,78054.4,65.1,0.14655,0.00017,9.28369]
[1779006553545,33.41,78062.47,65.1,0.14792,0.00017,9.343]
[1779006553711,33.41,78062.47,65.1,0.14792,0.00017,9.343]
[1779006556314,33.41,78063.5,65.1,0.1481,0.00017,9.35045]
[1779006557472,33.41,78062.7,65.1,0.14796,0.00017,9.34456]
[1779006557514,33.41,78062.7,65.1,0.14796,0.00017,9.34456]
[1779006559057,33.41,78054.24,65.1,0.14652,0.00017,9.28234]
[1779006563477,33.41,78050.5,65.1,0.1459,0.00017,9.25543]
[1779006568496,33.41,78047.46,65.1,0.14538,0.00017,9.23329]
[1779006569134,33.41,78043.63,65.1,0.14474,0.00017,9.2052]
[1779006575497,33.42,78040.94,65.1,0.14422,0.00017,9.17927]
[1779006580532,33.42,78040.84,65.1,0.14421,0.00017,9.17909]
[1779006584485,33.42,78042.0,65.1,0.14442,0.00017,9.1879]
[1779006589595,33.42,78044.17,65.1,0.14479,0.00017,9.20414]
[1779006593991,33.42,78045.38,65.1,0.145,0.00017,9.21313]
[1779006598116,33.42,78046.67,65.1,0.14522,0.00017,9.22267]
[1779006602239,33.42,78044.78,65.1,0.1449,0.00017,9.20889]
[1779006607722,33.42,78041.38,65.1,0.14434,0.00017,9.18441]
[1779006607957,33.42,78041.38,65.1,0.14434,0.00017,9.18441]
[1779006614617,33.42,78041.31,65.1,0.14434,0.00017,9.1844]
[1779006620682,33.43,78041.36,65.1,0.14436,0.00017,9.18547]
[1779006625849,33.43,78041.41,65.1,0.14438,0.00017,9.18624]
[1779006631891,33.43,78041.57,65.1,0.14433,0.00017,9.18078]
[1779006636926,33.43,78041.26,65.1,0.14428,0.00017,9.17872]
[1779006641961,33.43,78041.32,65.1,0.14429,0.00017,9.17932]
[1779006653228,33.43,78041.32,65.1,0.14429,0.00017,9.17938]
[1779006653256,33.43,78041.32,65.1,0.14429,0.00017,9.17938]
[1779006653257,33.43,78041.32,65.1,0.14429,0.00017,9.17938]
[1779006653270,33.43,78041.32,65.1,0.14429,0.00017,9.17938]
[1779006654500,33.43,78041.32,65.1,0.1443,0.00017,9.1796]
[1779006655439,33.43,78056.68,65.1,0.1469,0.00017,9.29223]
[1779006656402,33.43,78056.68,65.1,0.1469,0.00017,9.29223]
[1779006661043,33.43,78053.74,65.1,0.14638,0.00017,9.26991]
[1779006662022,33.43,78053.65,65.1,0.14636,0.00017,9.26917]
[1779006667137,33.43,78048.87,65.1,0.14556,0.00017,9.23458]
[1779006677207,33.43,78048.78,65.1,0.14554,0.00017,9.23332]
[1779006687277,33.43,78049.09,65.1,0.14557,0.00017,9.23492]
[1779006692313,33.43,78048.1,65.1,0.14531,0.00017,9.22039]
[1779006697654,33.42,78047.6,65.1,0.14522,0.00017,9.21653]
[1779006702661,33.42,78047.91,65.1,0.14527,0.00017,9.21855]
[1779006703187,33.42,78047.91,65.1,0.14527,0.00017,9.2185]
[1779006704047,33.42,78047.91,65.1,0.14527,0.00017,9.2185]
[1779006704555,33.42,78047.91,65.1,0.14527,0.00017,9.21845]
[1779006710439,33.42,78047.88,65.1,0.14525,0.00017,9.2177]
[1779006716481,33.42,78048.17,65.1,0.14529,0.00017,9.21933]
[1779006722523,33.42,78047.97,65.1,0.14524,0.00017,9.21724]
[1779006728246,33.42,78048.08,65.1,0.14525,0.00017,9.21763]
[1779006733600,33.41,78047.97,65.1,0.14521,0.00017,9.21608]
[1779006741658,33.41,78048.01,65.1,0.1452,0.00017,9.21554]
[1779006744202,33.41,78048.01,65.1,0.14519,0.00017,9.21533]
[1779006744671,33.41,78048.01,65.1,0.14519,0.00017,9.21533]
[1779006745185,33.41,78047.97,65.1,0.14518,0.00017,9.21494]
[1779006746344,33.41,78048.01,65.1,0.14519,0.00017,9.21512]
[1779006747298,33.41,78047.94,71.7,0.14517,0.00017,9.21451]
[1779006748058,33.41,78047.94,71.7,0.14517,0.00017,9.21451]
[1779006748219,33.41,78047.94,71.7,0.14517,0.00017,9.2144]
[1779006750721,33.41,78055.61,71.7,0.14646,0.00017,9.27036]
[1779006755756,33.41,78057.13,71.7,0.14663,0.00017,9.27417]
[1779006760791,33.41,78057.04,71.7,0.14661,0.00017,9.27352]
[1779006767840,33.41,78057.12,71.7,0.14663,0.00017,9.27415]
[1779006772876,33.41,78057.15,71.7,0.14663,0.00017,9.27442]
[1779006777911,33.41,78057.08,71.7,0.14662,0.00017,9.27401]
[1779006782946,33.41,78057.07,71.7,0.14662,0.00017,9.27407]
[1779006787981,33.41,78057.48,71.7,0.1467,0.00017,9.27726]
[1779006792869,33.41,78057.62,71.7,0.14673,0.00017,9.27843]
[1779006794243,33.41,78059.04,71.7,0.14697,0.00017,9.28893]
[1779006800066,33.41,78057.55,71.7,0.14672,0.00017,9.27823]
[1779006801412,33.41,78057.52,71.7,0.14672,0.00017,9.27806]
[1779006802081,33.41,78057.56,71.7,0.14672,0.00017,9.27805]
[1779006802465,33.41,78057.56,71.7,0.14672,0.00017,9.27805]
[1779006803140,33.41,78057.56,71.7,0.14671,0.00017,9.27794]
[1779006803189,33.41,78057.56,71.7,0.14671,0.00017,9.27794]
[1779006806356,33.41,78057.46,71.7,0.14669,0.00017,9.27698]
[1779006807311,33.41,78057.42,71.7,0.14667,0.00017,9.27622]
[1779006808122,33.41,78052.19,71.7,0.14578,0.00017,9.23752]
[1779006808640,33.41,78052.19,71.7,0.14578,0.00017,9.23752]
[1779006808700,33.41,78052.19,71.7,0.14578,0.00017,9.23752]
[1779006816910,33.4,78047.61,71.7,0.14489,0.00017,9.19572]
[1779006817403,33.4,78047.61,71.7,0.14487,0.00017,9.19479]
[1779006823227,33.4,78043.33,71.7,0.14413,0.00017,9.16265]
[1779006828262,33.4,78042.94,71.7,0.14405,0.00017,9.15948]
[1779006831103,33.4,78042.94,71.7,0.14405,0.00017,9.15948]
[1779006836318,33.39,78043.03,71.7,0.14406,0.00017,9.15965]
[1779006841354,33.39,78043.08,71.7,0.14406,0.00017,9.15972]
[1779006842195,33.39,78043.08,71.7,0.14406,0.00017,9.15972]
[1779006847396,33.39,78042.99,71.7,0.14403,0.00017,9.15861]
[1779006852431,33.39,78044.22,71.7,0.14423,0.00017,9.16724]
[1779006857521,33.39,78044.38,71.7,0.14425,0.00017,9.16803]
[1779006863508,33.39,78043.98,71.7,0.14417,0.00017,9.16445]
[1779006869284,33.39,78044.56,71.7,0.14425,0.00017,9.16799]
[1779006874585,33.38,78044.67,71.7,0.14413,0.00017,9.15952]
[1779006879620,33.37,78044.88,71.7,0.14413,0.00017,9.15964]
[1779006885662,33.37,78044.7,71.7,0.14406,0.00017,9.15681]
[1779006893718,33.36,78044.81,71.7,0.14404,0.00017,9.15563]
[1779006895287,33.36,78044.88,71.7,0.14404,0.00017,9.15589]
[1779006895732,33.36,78044.74,71.7,0.14401,0.00017,9.15461]
[1779006900767,33.36,78044.79,71.7,0.14399,0.00017,9.15377]
[1779006909830,33.35,78049.24,71.7,0.14469,0.00017,9.18438]
[1779006915874,33.35,78051.31,71.7,0.145,0.00017,9.19788]
[1779006920909,33.34,78051.86,71.7,0.14507,0.00017,9.20056]
[1779006925944,33.34,78051.72,71.7,0.14501,0.00017,9.19819]
[1779006930979,33.33,78051.4,71.7,0.14493,0.00017,9.19459]
[1779006936014,33.33,78051.52,71.7,0.14483,0.00017,9.18728]
[1779006941264,33.33,78051.48,71.7,0.1448,0.00017,9.18608]
[1779006944210,33.32,78052.08,71.7,0.14489,0.00017,9.18982]
[1779006945077,33.32,78053.46,71.7,0.14511,0.00017,9.19952]
[1779006950114,33.32,78056.12,71.7,0.14554,0.00017,9.21782]
[1779006955149,33.31,78055.07,71.7,0.14533,0.00017,9.20877]
[1779006963205,33.31,78055.19,71.7,0.14529,0.00017,9.20735]
[1779006968809,33.3,78055.17,71.7,0.14527,0.00017,9.20619]
[1779006974282,33.3,78055.1,71.7,0.14521,0.00017,9.2039]
[1779006979317,33.29,78050.18,71.7,0.14435,0.00017,9.16644]
[1779006984352,33.29,78046.52,71.7,0.14371,0.00017,9.13869]
[1779006990394,33.29,78046.05,71.7,0.14361,0.00017,9.13427]
[1779006995430,33.29,78045.52,71.7,0.14341,0.00017,9.12259]
[1779007000464,33.28,78046.41,71.7,0.14355,0.00017,9.12837]
[1779007003241,33.28,78047.09,71.7,0.14366,0.00017,9.13321]
[1779007004612,33.28,78047.05,71.7,0.14364,0.00017,9.13257]
[1779007012186,33.28,78047.05,71.7,0.14364,0.00017,9.13239]
[1779007012188,33.28,78047.05,71.7,0.14364,0.00017,9.13239]
[1779007018200,33.27,78049.3,71.7,0.14397,0.00017,9.14675]
[1779007024083,33.27,78048.83,71.7,0.14386,0.00017,9.14209]
[1779007028260,33.27,78050.07,71.7,0.14406,0.00017,9.15059]
[1779007028292,33.27,78050.07,71.7,0.14406,0.00017,9.15059]
[1779007029177,33.27,78050.04,71.7,0.14404,0.00017,9.14974]
[1779007034255,33.26,78057.21,71.7,0.14523,0.00017,9.20145]
[1779007040204,33.26,78057.49,71.7,0.14523,0.00017,9.20187]
[1779007046070,33.25,78057.59,71.7,0.14521,0.00017,9.20097]
[1779007046077,33.25,78057.59,71.7,0.14521,0.00017,9.20097]
[1779007052122,33.25,78057.2,71.7,0.14511,0.00017,9.19645]
[1779007059160,33.24,78056.14,71.7,0.14481,0.00017,9.18011]
[1779007064912,33.24,78056.11,71.7,0.14476,0.00017,9.17808]
[1779007069948,33.23,78055.67,71.7,0.14466,0.00017,9.17377]
[1779007074983,33.23,78055.57,71.7,0.14462,0.00017,9.17197]
[1779007080023,33.23,78056.06,71.7,0.14467,0.00017,9.17453]
[1779007085008,33.22,78055.61,71.7,0.14453,0.00017,9.16821]
[1779007086019,33.22,78055.61,71.7,0.14452,0.00017,9.16801]
[1779007091100,33.21,78056.25,71.7,0.14461,0.00017,9.17169]
[1779007092083,33.21,78056.25,71.7,0.14461,0.00017,9.17169]
[1779007092336,33.21,78056.25,71.7,0.14461,0.00017,9.17169]
[1779007092360,33.21,78056.25,71.7,0.14461,0.00017,9.17169]
[1779007092350,33.21,78061.01,71.7,0.14541,0.00017,9.2066]
[1779007093319,33.21,78071.61,71.7,0.14723,0.00017,9.28479]
[1779007095352,33.21,78079.16,71.7,0.14851,0.00017,9.33982]
[1779007097856,33.21,78084.85,71.7,0.14949,0.00017,9.3815]
[1779007097858,33.21,78084.85,71.7,0.14949,0.00017,9.3815]
[1779007102934,33.2,78084.53,71.7,0.14936,0.00017,9.37595]
[1779007109065,33.19,78084.68,71.7,0.14932,0.00017,9.3745]
[1779007114453,33.18,78084.75,71.7,0.14917,0.00017,9.36481]
[1779007119730,33.16,78084.88,71.7,0.14907,0.00017,9.36073]
[1779007122097,33.16,78084.88,71.7,0.14904,0.00017,9.35942]
[1779007122326,33.16,78084.71,71.7,0.14899,0.00017,9.35748]
[1779007127363,33.14,78085.23,71.7,0.14897,0.00017,9.35653]
[1779007132428,33.13,78085.03,71.7,0.14886,0.00017,9.35187]
[1779007134413,33.09,78076.96,71.7,0.14717,0.00017,9.27964]
[1779007139448,33.06,78070.95,71.7,0.1459,0.00017,9.22532]
[1779007144483,33.05,78061.74,71.7,0.14426,0.00017,9.15406]
[1779007145490,33.05,78052.84,71.7,0.14274,0.00017,9.08804]
[1779007150525,33.05,78052.23,71.7,0.14263,0.00017,9.08296]
[1779007156567,33.05,78052.3,71.7,0.14263,0.00017,9.08297]
[1779007161602,33.05,78052.29,71.7,0.14262,0.00017,9.08257]
[1779007166637,33.05,78051.51,71.7,0.14248,0.00017,9.07657]
[1779007171825,33.05,78051.25,71.7,0.14235,0.00017,9.06751]
[1779007177322,33.04,78051.15,71.7,0.14233,0.00017,9.06664]
[1779007182720,33.04,78050.94,71.7,0.14224,0.00017,9.06278]
[1779007188800,33.03,78050.92,71.7,0.14217,0.00017,9.06002]
[1779007193936,33.03,78050.92,71.7,0.14215,0.00017,9.05892]
[1779007195850,33.01,78044.04,71.7,0.14089,0.00017,9.00378]
[1779007201892,32.96,78043.2,71.7,0.14036,0.00017,8.9806]
[1779007206927,32.91,78042.64,71.7,0.13992,0.00017,8.96133]
[1779007212969,32.87,78042.16,71.7,0.13948,0.00017,8.94233]
[1779007218226,32.86,78039.47,71.7,0.13896,0.00017,8.91937]
[1779007224046,32.83,78037.22,71.7,0.13842,0.00017,8.89557]
[1779007229081,32.82,78037.17,71.7,0.13832,0.00017,8.89104]
[1779007239243,32.82,78037.35,71.7,0.13825,0.00017,8.88485]
[1779007243888,32.81,78035.12,71.7,0.13784,0.00017,8.86641]
[1779007245407,32.81,78034.87,71.7,0.13779,0.00017,8.8644]
[1779007245433,32.81,78034.44,71.7,0.13772,0.00017,8.86096]
[1779007250184,32.78,78034.87,71.7,0.13757,0.00017,8.85452]
[1779007251872,32.74,78034.75,71.7,0.13724,0.00017,8.83999]
[1779007251872,32.74,78034.75,71.7,0.13724,0.00017,8.83999]
[1779007251929,32.74,78034.75,71.7,0.13724,0.00017,8.83999]
[1779007251932,32.74,78034.75,71.7,0.13724,0.00017,8.83999]
[1779007252030,32.73,78034.75,71.7,0.13714,0.00017,8.83562]
[1779007257277,32.65,78033.91,71.7,0.1364,0.00017,8.80311]
[1779007262312,32.57,78032.51,71.7,0.13557,0.00017,8.76598]
[1779007263308,32.57,78032.51,71.7,0.13557,0.00017,8.76598]
[1779007263470,32.55,78025.63,71.7,0.13432,0.00017,8.70979]
[1779007265359,32.55,78022.95,71.7,0.13387,0.00016,8.6894]
[1779007265370,32.55,78022.95,71.7,0.13387,0.00016,8.6894]
[1779007265417,32.55,78022.95,71.7,0.13387,0.00016,8.6894]
[1779007265478,32.55,78017.25,71.7,0.13292,0.00016,8.64653]
[1779007266387,32.55,78017.25,71.7,0.13292,0.00016,8.64653]
[1779007267587,32.55,78007.34,71.7,0.13129,0.00016,8.57185]
[1779007272630,32.54,78006.68,71.7,0.1311,0.00016,8.56335]
[1779007274301,32.54,78006.55,71.7,0.13107,0.00016,8.56222]
[1779007279327,32.53,78007.05,71.7,0.13109,0.00016,8.56279]
[1779007279382,32.53,78007.05,71.7,0.13109,0.00016,8.56279]
[1779007280682,32.53,78006.36,71.7,0.13097,0.00016,8.55728]
[1779007280798,32.53,78006.36,71.7,0.13097,0.00016,8.55728]
[1779007281453,32.51,78006.69,71.7,0.13093,0.00016,8.55569]
[1779007286758,32.46,78006.33,71.7,0.13048,0.00016,8.53519]
[1779007290465,32.41,78006.34,71.7,0.13011,0.00016,8.51874]
[1779007294582,32.37,78005.96,71.7,0.12963,0.00016,8.49355]
[1779007299762,32.34,78005.47,71.7,0.12931,0.00016,8.47928]
[1779007305621,32.28,78005.51,71.7,0.12887,0.00016,8.45911]
[1779007310656,32.26,78011.41,71.7,0.12973,0.00016,8.49894]
[1779007315691,32.26,78015.1,71.7,0.13029,0.00016,8.52471]
[1779007320726,32.25,78015.5,71.7,0.13032,0.00016,8.52585]
[1779007323193,32.25,78015.46,71.7,0.1303,0.00016,8.52519]
[1779007325606,32.25,78015.39,71.7,0.13027,0.00016,8.52396]
[1779007332811,32.24,78014.96,71.7,0.13014,0.00016,8.51776]
[1779007338063,32.24,78015.07,71.7,0.13015,0.00016,8.51828]
[1779007338310,32.24,78015.07,71.7,0.13015,0.00016,8.51828]
[1779007342730,32.23,78015.14,71.7,0.13011,0.00016,8.5164]
[1779007350295,32.23,78015.14,71.7,0.1301,0.00016,8.51612]
[1779007355715,32.22,78015.14,71.7,0.12996,0.00016,8.5066]
[1779007358140,32.22,78015.14,71.7,0.12993,0.00016,8.50531]
[1779007358621,32.22,78015.14,71.7,0.12992,0.00016,8.50505]
[1779007359125,32.22,78015.14,71.7,0.12992,0.00016,8.50505]
[1779007359199,32.22,78015.14,71.7,0.12992,0.00016,8.50505]
[1779007359535,32.22,78016.96,71.7,0.13022,0.00016,8.51856]
[1779007361173,32.22,78020.85,71.7,0.13085,0.00016,8.54752]
[1779007362594,32.22,78023.46,71.7,0.13127,0.00016,8.56682]
[1779007367042,32.21,78027.21,71.7,0.13185,0.00016,8.59338]
[1779007367306,32.21,78027.21,71.7,0.13185,0.00016,8.59338]
[1779007367409,32.21,78027.21,71.7,0.13185,0.00016,8.59338]
[1779007367508,32.21,78027.05,71.7,0.13182,0.00016,8.59185]
[1779007374099,32.2,78027.05,71.7,0.13177,0.00016,8.58956]
[1779007377741,32.2,78027.12,71.7,0.13177,0.00016,8.58974]
[1779007378948,32.2,78027.3,71.7,0.13178,0.00016,8.59004]
[1779007380251,32.2,78027.3,71.7,0.13177,0.00016,8.58968]
[1779007386183,32.19,78025.15,71.7,0.13136,0.00016,8.571]
[1779007391218,32.19,78025.49,71.7,0.13138,0.00016,8.57181]
[1779007396808,32.18,78025.75,71.7,0.1314,0.00016,8.57305]
[1779007398339,32.18,78025.75,71.7,0.13137,0.00016,8.5716]
[1779007404309,32.17,78026.39,71.7,0.13142,0.00016,8.5738]
[1779007414019,32.17,78026.31,71.7,0.13137,0.00016,8.57164]
[1779007419414,32.16,78026.15,71.7,0.13116,0.00016,8.55921]
[1779007425456,32.15,78025.53,71.7,0.13101,0.00016,8.55231]
[1779007430491,32.14,78025.42,71.7,0.13096,0.00016,8.54978]
[1779007435526,32.14,78026.18,71.7,0.13104,0.00016,8.55385]
[1779007440561,32.13,78024.97,71.7,0.13081,0.00016,8.54305]
[1779007441147,32.13,78024.97,71.7,0.13081,0.00016,8.54305]
[1779007446603,32.13,78026.33,71.7,0.13099,0.00016,8.55131]
[1779007451674,32.12,78026.83,71.7,0.13104,0.00016,8.5537]
[1779007456887,32.12,78026.99,71.7,0.13102,0.00016,8.55306]
[1779007460801,32.11,78034.27,71.7,0.13218,0.00017,8.60581]
[1779007465927,32.11,78034.91,71.7,0.13224,0.00017,8.60874]
[1779007471417,32.1,78037.65,71.7,0.13267,0.00017,8.62805]
[1779007471887,32.1,78037.65,71.7,0.13257,0.00017,8.62067]
[1779007471914,32.1,78037.65,71.7,0.13257,0.00017,8.62067]
[1779007476632,32.06,78039.22,71.7,0.1325,0.00017,8.61785]
[1779007476813,32.04,78045.1,71.7,0.13338,0.00017,8.65767]
[1779007477255,32.04,78045.1,71.7,0.13338,0.00017,8.65767]
[1779007477820,32.04,78051.26,71.7,0.1344,0.00017,8.70401]
[1779007481009,32.04,78054.06,71.7,0.13485,0.00017,8.72417]
[1779007487890,32.03,78054.71,71.7,0.13485,0.00017,8.72409]
[1779007492191,32.02,78054.62,71.7,0.13479,0.00017,8.72151]
[1779007492754,32.02,78054.62,71.7,0.13479,0.00017,8.72151]
[1779007493199,32.02,78054.57,71.7,0.13475,0.00017,8.71988]
[1779007493282,32.02,78054.57,71.7,0.13475,0.00017,8.71988]
[1779007493475,32.02,78054.57,71.7,0.13475,0.00017,8.71988]
[1779007494913,32.01,78055.52,71.7,0.1349,0.00017,8.72647]
[1779007495931,32.01,78055.27,71.7,0.13484,0.00017,8.72394]
[1779007495957,32.01,78055.27,71.7,0.13484,0.00017,8.72394]
[1779007496281,32.01,78055.27,71.7,0.13484,0.00017,8.72394]
[1779007496570,32.01,78055.27,71.7,0.13484,0.00017,8.72394]
[1779007496663,32.01,78055.27,71.7,0.13484,0.00017,8.72394]
[1779007496927,32.01,78057.59,71.7,0.13522,0.00017,8.74092]
[1779007497105,32.01,78057.59,71.7,0.13522,0.00017,8.74092]
[1779007497806,32.01,78068.46,71.7,0.13704,0.00017,8.8227]
[1779007497994,32.01,78068.46,71.7,0.13704,0.00017,8.8227]
[1779007501255,32.01,78073.66,71.7,0.13791,0.00017,8.86142]
[1779007504499,31.98,78074.5,71.7,0.13785,0.00017,8.85892]
[1779007511848,31.95,78075.37,71.7,0.13775,0.00017,8.8544]
[1779007512089,31.94,78075.37,71.7,0.13772,0.00017,8.853]
[1779007513701,31.94,78075.37,71.7,0.13772,0.00017,8.853]
[1779007513800,31.93,78075.37,71.7,0.13761,0.00017,8.84852]
[1779007513894,31.93,78075.37,71.7,0.13761,0.00017,8.84852]
[1779007514062,31.93,78075.37,71.7,0.13761,0.00017,8.84852]
[1779007519130,31.87,78075.5,71.7,0.13719,0.00017,8.82989]
[1779007521988,31.86,78075.71,71.7,0.13713,0.00017,8.82743]
[1779007522062,31.86,78075.71,71.7,0.13713,0.00017,8.82706]
[1779007522994,31.86,78075.71,71.7,0.13713,0.00017,8.82706]
[1779007525180,31.85,78075.71,71.7,0.13712,0.00017,8.82663]
[1779007530552,31.85,78075.66,71.7,0.13705,0.00017,8.82366]
[1779007535355,31.84,78075.66,71.7,0.13694,0.00017,8.81585]
[1779007540967,31.84,78075.59,71.7,0.13686,0.00017,8.81241]
[1779007543887,31.83,78075.89,71.7,0.1369,0.00017,8.81399]
[1779007548620,31.83,78075.81,71.7,0.13684,0.00017,8.81136]
[1779007549265,31.82,78075.77,71.7,0.1368,0.00017,8.8094]
[1779007549828,31.82,78075.77,71.7,0.1368,0.00017,8.8094]
[1779007553848,31.82,78075.47,71.7,0.13669,0.00017,8.80493]
[1779007554219,31.82,78072.48,71.7,0.13617,0.00017,8.78151]
[1779007555005,31.81,78071.84,71.7,0.13605,0.00017,8.77612]
[1779007556863,31.81,78072.65,71.7,0.13618,0.00017,8.78201]
[1779007557590,31.81,78072.23,71.7,0.1361,0.00017,8.77848]
[1779007558231,31.81,78071.98,71.7,0.13605,0.00017,8.77625]
[1779007560808,31.81,78071.24,71.7,0.13592,0.00017,8.77028]
[1779007561354,31.81,78071.24,71.7,0.1359,0.00017,8.76938]
[1779007563596,31.81,78071.03,71.7,0.13586,0.00017,8.76778]
[1779007564419,31.8,78071.03,71.7,0.13584,0.00017,8.76668]
[1779007564494,31.8,78071.03,71.7,0.13584,0.00017,8.76668]
[1779007564663,31.8,78065.37,71.7,0.13486,0.00017,8.72286]
[1779007565145,31.8,78065.37,71.7,0.13486,0.00017,8.72286]
[1779007565666,31.8,78065.37,71.7,0.13486,0.00017,8.72286]
[1779007565852,31.8,78065.37,71.7,0.13486,0.00017,8.72286]
[1779007565902,31.8,78060.79,71.7,0.13407,0.00017,8.68709]
[1779007571135,31.8,78061.15,71.7,0.13409,0.00017,8.68813]
[1779007571962,31.79,78060.57,71.7,0.13397,0.00017,8.68257]
[1779007577353,31.78,78059.65,71.7,0.13376,0.00017,8.67293]
[1779007582582,31.78,78058.16,71.7,0.13345,0.00017,8.65906]
[1779007582588,31.78,78058.16,71.7,0.13345,0.00017,8.65906]
[1779007589694,31.77,78056.32,71.7,0.13307,0.00017,8.64204]
[1779007595653,31.76,78056.54,71.7,0.13294,0.00017,8.63291]
[1779007596819,31.76,78056.54,71.7,0.13294,0.00017,8.63291]
[1779007597638,31.75,78057.72,71.7,0.13311,0.00017,8.64098]
[1779007598598,31.75,78058.3,71.7,0.13321,0.00017,8.64541]
[1779007602230,31.75,78060.33,71.7,0.13351,0.00017,8.65893]
[1779007607013,31.74,78059.72,71.7,0.13336,0.00017,8.65229]
[1779007609287,31.74,78059.84,71.7,0.13336,0.00017,8.65224]
[1779007609610,31.74,78059.84,71.7,0.13336,0.00017,8.65224]
[1779007613666,31.73,78059.77,71.7,0.1333,0.00017,8.64942]
[1779007615338,31.73,78059.77,71.7,0.13329,0.00017,8.64898]
[1779007620830,31.72,78060.3,71.7,0.13331,0.00017,8.64994]
[1779007630693,31.72,78059.62,71.7,0.13315,0.00017,8.64301]
[1779007638138,31.71,78059.75,71.7,0.13309,0.00017,8.64028]
[1779007643359,31.69,78059.67,71.7,0.13299,0.00017,8.63568]
[1779007643616,31.69,78059.67,71.7,0.13299,0.00017,8.63568]
[1779007647223,31.69,78059.67,71.7,0.13299,0.00017,8.63568]
[1779007647783,31.69,78059.67,71.7,0.13299,0.00017,8.63568]
[1779007650441,31.69,78059.67,71.7,0.13295,0.00017,8.63374]
[1779007651330,31.69,78059.67,71.7,0.13293,0.00017,8.63297]
[1779007657083,31.68,78059.39,71.7,0.13274,0.00017,8.62119]
[1779007662121,31.67,78058.56,71.7,0.13256,0.00017,8.61324]
[1779007667156,31.67,78059.16,71.7,0.13262,0.00017,8.61608]
[1779007672191,31.67,78059.2,71.7,0.1326,0.00017,8.61491]
[1779007682261,31.66,78059.26,71.7,0.13254,0.00017,8.61249]
[1779007687296,31.65,78059.3,71.7,0.13252,0.00017,8.6114]
[1779007693338,31.65,78059.31,71.7,0.13248,0.00017,8.60985]
[1779007697457,31.65,78059.13,71.7,0.13245,0.00017,8.6082]
[1779007704415,31.64,78059.13,71.7,0.13239,0.00017,8.60557]
[1779007706791,31.64,78059.13,71.7,0.13239,0.00017,8.60557]
[1779007707778,31.64,78059.13,71.7,0.13238,0.00017,8.60506]
[1779007714485,31.63,78058.74,71.7,0.13218,0.00017,8.59309]
[1779007719520,31.63,78058.18,71.7,0.13206,0.00017,8.58766]
[1779007724555,31.62,78058.76,71.7,0.13213,0.00017,8.59071]
[1779007732812,31.62,78058.7,71.7,0.13211,0.00017,8.58996]
[1779007738655,31.61,78058.68,71.7,0.13202,0.00017,8.58604]
[1779007743690,31.61,78061.48,71.7,0.13246,0.00017,8.60608]
[1779007748725,31.6,78062.09,71.7,0.13253,0.00017,8.60912]
[1779007755778,31.6,78062.83,71.7,0.1326,0.00017,8.61235]
[1779007761826,31.59,78062.83,71.7,0.13255,0.00017,8.61021]
[1779007766861,31.59,78062.81,71.7,0.13251,0.00017,8.60831]
[1779007771926,31.58,78062.77,71.7,0.13248,0.00017,8.60708]
[1779007771935,31.58,78062.77,71.7,0.13248,0.00017,8.60708]
[1779007777076,31.58,78062.7,71.7,0.13235,0.00017,8.59815]
[1779007782295,31.57,78062.67,71.7,0.1323,0.00017,8.59604]
[1779007788008,31.57,78062.67,71.7,0.13227,0.00017,8.59439]
[1779007788320,31.57,78062.67,71.7,0.13227,0.00017,8.59439]
[1779007802106,31.56,78062.79,71.7,0.13218,0.00017,8.59063]
[1779007810162,31.55,78062.54,71.7,0.13209,0.00017,8.58623]
[1779007816206,31.54,78062.53,71.7,0.13205,0.00017,8.58439]
[1779007825269,31.54,78062.75,71.7,0.13203,0.00017,8.58356]
[1779007830304,31.53,78062.42,71.7,0.13194,0.00017,8.57968]
[1779007839996,31.53,78062.42,71.7,0.13194,0.00017,8.57968]
[1779007845409,31.52,78057.11,71.7,0.13088,0.00017,8.52854]
[1779007850444,31.52,78057.73,71.7,0.13097,0.00017,8.53236]
[1779007855627,31.52,78059.32,71.7,0.13122,0.00017,8.54377]
[1779007860402,31.51,78061.75,71.7,0.1316,0.00017,8.56127]
[1779007860808,31.51,78061.75,71.7,0.1316,0.00017,8.56127]
[1779007861058,31.51,78061.75,71.7,0.1316,0.00017,8.56127]
[1779007865861,31.51,78061.77,71.7,0.13158,0.00017,8.56014]
[1779007870729,31.51,78062.05,71.7,0.13159,0.00017,8.56096]
[1779007871136,31.51,78062.05,71.7,0.13159,0.00017,8.56096]
[1779007871933,31.5,78061.92,71.7,0.13156,0.00017,8.55968]
[1779007872623,31.5,78066.06,71.7,0.13226,0.00017,8.59137]
[1779007873287,31.5,78069.39,71.7,0.13282,0.00017,8.61678]
[1779007878645,31.5,78064.98,71.7,0.13206,0.00017,8.58226]
[1779007883680,31.5,78065.1,71.7,0.13206,0.00017,8.58221]
[1779007887205,31.5,78065.25,71.7,0.13208,0.00017,8.58297]
[1779007897778,31.49,78065.38,71.7,0.13196,0.00017,8.5746]
[1779007902813,31.49,78065.72,71.7,0.13199,0.00017,8.57623]
[1779007907824,31.49,78065.54,71.7,0.13194,0.00017,8.57405]
[1779007912884,31.48,78066.34,71.7,0.13205,0.00017,8.57896]
[1779007917919,31.48,78066.02,71.7,0.13198,0.00017,8.57548]
[1779007922954,31.48,78066.62,71.7,0.13205,0.00017,8.57907]
[1779007927989,31.47,78067.01,71.7,0.1321,0.00017,8.58101]
[1779007934031,31.47,78068.39,71.7,0.1323,0.00017,8.59038]
[1779007939066,31.47,78071.3,71.7,0.13277,0.00017,8.61155]
[1779007939393,31.47,78071.3,71.7,0.13277,0.00017,8.61155]
[1779007945108,31.46,78070.73,71.7,0.13264,0.00017,8.60564]
[1779007948848,31.46,78070.55,71.7,0.13259,0.00017,8.60352]
[1779007951432,31.46,78070.92,71.7,0.13255,0.00017,8.59865]
[1779007957195,31.45,78070.17,71.7,0.13239,0.00017,8.5915]
[1779007957383,31.45,78070.17,71.7,0.13239,0.00017,8.5915]
[1779007963237,31.45,78069.92,71.7,0.13232,0.00017,8.58806]
[1779007968273,31.45,78070.14,71.7,0.13233,0.00017,8.58873]
[1779007974314,31.44,78070.64,71.7,0.13239,0.00017,8.59136]
[1779007981181,31.44,78069.74,71.7,0.13222,0.00017,8.58384]
[1779007982370,31.44,78078.32,71.7,0.13366,0.00017,8.64905]
[1779007983494,31.44,78078.32,71.7,0.13366,0.00017,8.64905]
[1779007984173,31.44,78078.32,71.7,0.13366,0.00017,8.64905]
[1779007990426,31.43,78078.83,71.7,0.1337,0.00017,8.65095]
[1779007993879,31.43,78078.81,71.7,0.13369,0.00017,8.65051]
[1779007997461,31.43,78078.81,71.7,0.13367,0.00017,8.64937]
[1779007998289,31.43,78078.81,71.7,0.13367,0.00017,8.64937]
[1779008001813,31.42,78078.81,71.7,0.13364,0.00017,8.64825]
[1779008009561,31.42,78078.56,71.7,0.13354,0.00017,8.64362]
[1779008012254,31.42,78078.63,71.7,0.13355,0.00017,8.6439]
[1779008020843,31.41,78078.52,71.7,0.13341,0.00017,8.63454]
[1779008026082,31.41,78078.52,71.7,0.13336,0.00017,8.63254]
[1779008031716,31.4,78076.33,71.7,0.13295,0.00017,8.61379]
[1779008033591,31.4,78076.54,71.7,0.13298,0.00017,8.61517]
[1779008038765,31.4,78074.54,71.7,0.1326,0.00017,8.59827]
[1779008043800,31.39,78074.12,71.7,0.1325,0.00017,8.59385]
[1779008050849,31.39,78074.0,71.7,0.13245,0.00017,8.59128]
[1779008057898,31.38,78074.17,71.7,0.13244,0.00017,8.59089]
[1779008063940,31.38,78074.83,71.7,0.13252,0.00017,8.59445]
[1779008068975,31.37,78076.11,71.7,0.1327,0.00017,8.60301]
[1779008071986,31.37,78078.26,71.7,0.13306,0.00017,8.61906]
[1779008072011,31.37,78078.26,71.7,0.13306,0.00017,8.61906]
[1779008079045,31.37,78078.07,71.7,0.13289,0.00017,8.60822]
[1779008084081,31.36,78076.85,71.7,0.13265,0.00017,8.59734]
[1779008089121,31.36,78072.92,71.7,0.13195,0.00017,8.56595]
[1779008094276,31.36,78072.28,71.7,0.13182,0.00017,8.55987]
[1779008094402,31.36,78072.28,71.7,0.13182,0.00017,8.55987]
[1779008096320,31.35,78060.31,71.7,0.12978,0.00017,8.46682]
[1779008098693,31.35,78053.97,71.7,0.12871,0.00017,8.41765]
[1779008103019,31.35,78049.09,71.7,0.12789,0.00017,8.37993]
[1779008108256,31.35,78054.04,71.7,0.1287,0.00017,8.41743]
[1779008110468,31.35,78054.12,71.7,0.12871,0.00017,8.41786]
[1779008114201,31.35,78059.41,71.7,0.12959,0.00017,8.45799]
[1779008119332,31.34,78062.19,71.7,0.13003,0.00017,8.47825]
[1779008124367,31.34,78063.65,71.7,0.13025,0.00017,8.48841]
[1779008130354,31.34,78063.97,71.7,0.13028,0.00017,8.4897]
[1779008132079,31.34,78063.98,71.7,0.13018,0.00017,8.48208]
[1779008136161,31.33,78064.02,71.7,0.13016,0.00017,8.48153]
[1779008145514,31.33,78063.92,71.7,0.13011,0.00017,8.47908]
[1779008150565,31.33,78063.89,71.7,0.13009,0.00017,8.4782]
[1779008155585,31.33,78063.09,71.7,0.12994,0.00017,8.4714]
[1779008160784,31.32,78062.28,71.7,0.1298,0.00017,8.4648]
[1779008162232,31.32,78062.14,71.7,0.12977,0.00017,8.46365]
[1779008164513,31.32,78061.95,71.7,0.12974,0.00017,8.46205]
[1779008165935,31.32,78062.04,71.7,0.12975,0.00017,8.46262]
[1779008171697,31.32,78062.0,71.7,0.12973,0.00017,8.46187]
[1779008178746,31.32,78062.23,71.7,0.12976,0.00017,8.46322]
[1779008181595,31.32,78061.68,71.7,0.12967,0.00017,8.45888]
[1779008183273,31.32,78062.91,71.7,0.12987,0.00017,8.46834]
[1779008188816,31.32,78063.14,71.7,0.12991,0.00017,8.46979]
[1779008191791,31.32,78063.03,71.7,0.12989,0.00017,8.46885]
[1779008197879,31.32,78062.12,71.7,0.12964,0.00017,8.45462]
[1779008203921,31.32,78062.93,71.7,0.12977,0.00017,8.46073]
[1779008208956,31.32,78062.26,71.7,0.12966,0.00017,8.45543]
[1779008215006,31.32,78059.76,71.7,0.12924,0.00017,8.43619]
[1779008219587,31.32,78059.97,71.7,0.12927,0.00017,8.43776]
[1779008225096,31.32,78054.59,71.7,0.12837,0.00017,8.39612]
[1779008230672,31.32,78054.65,71.7,0.12838,0.00017,8.39652]
[1779008231909,31.32,78054.65,71.7,0.12837,0.00017,8.3964]
[1779008232944,31.32,78054.65,71.7,0.12837,0.00017,8.39637]
[1779008234185,31.32,78054.65,71.7,0.12837,0.00017,8.39634]
[1779008234597,31.32,78054.65,71.7,0.12837,0.00017,8.39634]
[1779008239846,31.32,78054.63,71.7,0.12836,0.00017,8.39599]
[1779008240724,31.32,78054.63,71.7,0.12836,0.00017,8.39595]
[1779008247236,31.32,78056.61,71.7,0.12869,0.00017,8.41088]
[1779008252271,31.31,78056.62,71.7,0.12859,0.00017,8.40358]
[1779008254444,31.31,78056.61,71.7,0.12859,0.00017,8.40344]
[1779008262637,31.31,78056.65,71.7,0.12859,0.00017,8.40359]
[1779008268383,31.31,78056.66,71.7,0.12859,0.00017,8.40357]
[1779008276439,31.31,78056.67,71.7,0.12859,0.00017,8.40356]
[1779008283638,31.31,78056.67,71.7,0.12859,0.00017,8.40356]
[1779008289531,31.31,78056.57,71.7,0.12857,0.00017,8.40265]
[1779008294566,31.31,78056.54,71.7,0.12857,0.00017,8.40236]
[1779008297202,31.31,78056.37,71.7,0.12854,0.00017,8.40102]
[1779008300726,31.31,78049.72,71.7,0.12743,0.00017,8.34975]
[1779008305892,31.31,78050.29,71.7,0.12752,0.00017,8.35418]
[1779008313577,31.31,78051.15,71.7,0.12766,0.00017,8.36076]
[1779008318735,31.31,78051.01,71.7,0.12755,0.00017,8.35262]
[1779008327800,31.31,78051.07,71.7,0.12756,0.00017,8.35298]
[1779008330821,31.31,78058.8,71.7,0.12885,0.00017,8.41243]
[1779008331708,31.31,78058.8,71.7,0.12885,0.00017,8.41243]
[1779008336864,31.31,78061.04,71.7,0.12923,0.00017,8.42973]
[1779008341899,31.31,78060.99,71.7,0.12922,0.00017,8.42944]
[1779008346934,31.31,78062.2,71.7,0.12943,0.00017,8.43888]
[1779008351971,31.31,78064.96,71.7,0.12989,0.00017,8.46003]
[1779008357006,31.31,78065.03,71.7,0.1299,0.00017,8.46038]
[1779008362041,31.31,78065.35,71.7,0.12995,0.00017,8.46268]
[1779008370097,31.31,78065.17,71.7,0.12992,0.00017,8.4613]
[1779008372039,31.31,78064.97,71.7,0.1298,0.00017,8.4528]
[1779008372093,31.31,78064.97,71.7,0.1298,0.00017,8.4528]
[1779008375219,31.31,78064.83,71.7,0.12978,0.00017,8.45188]
[1779008377255,31.31,78064.76,71.7,0.12977,0.00017,8.45136]
[1779008382128,31.31,78065.94,71.7,0.12996,0.00017,8.46046]
[1779008388223,31.31,78065.91,71.7,0.12996,0.00017,8.46023]
[1779008393258,31.31,78065.03,71.7,0.12981,0.00017,8.45352]
[1779008398293,31.31,78065.09,71.7,0.12983,0.00017,8.45413]
[1779008400170,31.31,78064.71,71.7,0.12976,0.00017,8.45122]
[1779008401498,31.31,78064.74,71.7,0.12977,0.00017,8.45148]
[1779008407356,31.31,78068.37,71.7,0.13038,0.00017,8.47952]
[1779008412687,31.31,78066.18,71.7,0.13001,0.00017,8.46253]
[1779008418253,31.31,78063.72,71.7,0.1296,0.00017,8.44369]
[1779008423469,31.31,78064.93,71.7,0.1298,0.00017,8.45314]
[1779008428504,31.31,78064.37,71.7,0.12971,0.00017,8.44886]
[1779008433539,31.31,78064.35,71.7,0.12962,0.00017,8.44176]
[1779008438574,31.31,78064.75,71.7,0.12969,0.00017,8.44493]
[1779008443609,31.31,78064.58,71.7,0.12966,0.00017,8.44369]
[1779008446907,31.31,78064.58,71.7,0.12966,0.00017,8.44373]
[1779008448640,31.31,78064.58,71.7,0.12966,0.00017,8.44374]
[1779008454688,31.31,78064.62,71.7,0.12967,0.00017,8.44408]
[1779008459723,31.31,78064.82,71.7,0.1297,0.00017,8.44552]
[1779008464758,31.31,78064.9,71.7,0.12971,0.00017,8.44593]
[1779008465599,31.31,78064.9,71.7,0.12971,0.00017,8.44593]
[1779008465977,31.31,78065.03,71.7,0.12973,0.00017,8.44687]
[1779008465998,31.31,78065.03,71.7,0.12973,0.00017,8.44687]
[1779008466224,31.31,78065.03,71.7,0.12973,0.00017,8.44687]
[1779008471626,31.31,78063.43,71.7,0.12946,0.00017,8.43416]
[1779008476775,31.31,78064.25,71.7,0.12959,0.00017,8.44014]
[1779008482750,31.31,78064.32,71.7,0.12959,0.00017,8.44052]
[1779008484952,31.31,78064.37,71.7,0.12959,0.00017,8.4404]
[1779008490940,31.31,78064.69,71.7,0.12963,0.00017,8.44217]
[1779008495976,31.3,78064.89,71.7,0.12956,0.00017,8.43617]
[1779008501012,31.3,78066.42,71.7,0.12981,0.00017,8.44738]
[1779008502651,31.3,78066.42,71.7,0.12981,0.00017,8.44738]
[1779008508061,31.3,78066.33,71.7,0.12977,0.00017,8.44583]
[1779008513096,31.3,78067.15,71.7,0.1299,0.00017,8.45158]
[1779008518131,31.3,78067.27,71.7,0.12991,0.00017,8.45196]
[1779008523245,31.3,78067.47,71.7,0.12993,0.00017,8.45308]
[1779008529210,31.29,78067.28,71.7,0.12989,0.00017,8.45092]
[1779008534245,31.29,78066.72,71.7,0.12978,0.00017,8.44616]
[1779008537210,31.29,78067.66,71.7,0.12994,0.00017,8.45325]
[1779008538328,31.29,78068.13,71.7,0.13001,0.00017,8.45668]
[1779008541331,31.29,78068.27,71.7,0.13003,0.00017,8.45757]
[1779008546937,31.29,78069.37,71.7,0.1302,0.00017,8.46551]
[1779008552371,31.29,78073.32,71.7,0.13077,0.00017,8.48827]
[1779008557637,31.29,78076.83,71.7,0.13135,0.00017,8.51475]
[1779008563448,31.28,78078.44,71.7,0.1316,0.00017,8.52582]
[1779008564094,31.28,78078.44,71.7,0.1316,0.00017,8.52582]
[1779008569490,31.28,78078.55,71.7,0.13159,0.00017,8.52547]
[1779008575533,31.28,78082.91,71.7,0.13231,0.00017,8.5584]
[1779008577071,31.28,78083.09,71.7,0.13234,0.00017,8.55969]
[1779008582882,31.27,78089.59,71.7,0.13344,0.00017,8.60921]
[1779008586091,31.27,78091.17,71.7,0.13368,0.00017,8.62017]
[1779008590824,31.27,78091.29,71.7,0.13368,0.00017,8.61982]
[1779008593035,31.26,78092.08,71.7,0.1338,0.00017,8.62524]
[1779008595827,31.26,78092.2,71.7,0.13381,0.00017,8.62601]
[1779008596183,31.26,78095.48,71.7,0.13438,0.00017,8.65144]
[1779008600181,31.26,78103.96,71.7,0.13584,0.00017,8.71677]
[1779008600234,31.26,78103.96,71.7,0.13584,0.00017,8.71677]
[1779008603751,31.26,78106.3,71.7,0.13623,0.00017,8.73436]
[1779008604954,31.26,78106.33,71.7,0.13624,0.00017,8.73442]
[1779008604994,31.26,78106.37,71.7,0.13624,0.00017,8.73451]
[1779008605022,31.26,78106.37,71.7,0.13623,0.00017,8.73429]
[1779008606229,31.26,78106.37,71.7,0.13623,0.00017,8.73429]
[1779008609671,31.26,78106.1,71.7,0.13618,0.00017,8.73187]
[1779008609881,31.26,78106.1,71.7,0.13618,0.00017,8.73187]
[1779008609977,31.26,78101.03,71.7,0.13529,0.00017,8.69212]
[1779008610093,31.26,78101.03,71.7,0.13529,0.00017,8.69212]
[1779008610652,31.26,78101.03,71.7,0.13529,0.00017,8.69212]
[1779008610920,31.26,78091.25,71.7,0.13359,0.00017,8.61614]
[1779008611788,31.25,78085.07,71.7,0.1324,0.00017,8.55939]
[1779008613254,31.25,78084.12,71.7,0.13224,0.00017,8.55199]
[1779008614882,31.25,78083.41,71.7,0.13212,0.00017,8.54654]
[1779008614983,31.25,78083.41,71.7,0.13212,0.00017,8.54654]
[1779008615815,31.25,78083.27,71.7,0.1321,0.00017,8.54559]
[1779008616361,31.25,78083.16,71.7,0.13208,0.00017,8.54482]
[1779008618305,31.25,78083.34,71.7,0.13211,0.00017,8.54629]
[1779008619262,31.25,78084.01,71.7,0.13223,0.00017,8.55157]
[1779008619567,31.25,78084.01,71.7,0.13223,0.00017,8.55157]
[1779008619958,31.25,78084.01,71.7,0.13223,0.00017,8.55157]
[1779008620228,31.25,78084.68,71.7,0.13235,0.00017,8.55691]
[1779008620253,31.25,78084.68,71.7,0.13235,0.00017,8.55691]
[1779008620256,31.25,78084.68,71.7,0.13235,0.00017,8.55691]
[1779008625886,31.25,78084.82,71.7,0.13238,0.00017,8.55833]
[1779008630921,31.25,78091.03,71.7,0.13345,0.00017,8.60676]
[1779008631204,31.25,78091.03,71.7,0.13345,0.00017,8.60676]
[1779008635467,31.25,78092.44,71.7,0.1337,0.00017,8.61772]
[1779008638821,31.25,78093.26,71.7,0.13384,0.00017,8.62405]
[1779008641742,31.25,78096.51,71.7,0.1344,0.00017,8.64916]
[1779008647950,31.25,78097.27,71.7,0.13452,0.00017,8.6548]
[1779008648439,31.25,78097.19,71.7,0.13451,0.00017,8.65412]
[1779008651193,31.25,78097.5,71.7,0.13456,0.00017,8.65636]
[1779008657053,31.25,78098.85,71.7,0.13478,0.00017,8.66639]
[1779008662143,31.25,78097.85,71.7,0.1346,0.00017,8.65821]
[1779008669752,31.25,78097.23,71.7,0.13449,0.00017,8.65321]
[1779008669853,31.25,78097.74,71.7,0.13457,0.00017,8.65707]
[1779008672102,31.25,78098.45,71.7,0.1346,0.00017,8.65503]
[1779008672111,31.25,78098.45,71.7,0.1346,0.00017,8.65503]
[1779008675937,31.25,78096.61,71.7,0.13426,0.00017,8.63999]
[1779008676038,31.24,78096.58,71.7,0.13424,0.00017,8.63932]
[1779008676623,31.24,78096.58,71.7,0.13424,0.00017,8.63932]
[1779008681633,31.24,78095.76,71.7,0.13408,0.00017,8.6321]
[1779008681873,31.24,78095.76,71.7,0.13408,0.00017,8.6321]
[1779008682122,31.24,78096.34,71.7,0.13417,0.00017,8.63621]
[1779008687318,31.24,78090.8,71.7,0.1332,0.00017,8.59222]
[1779008690339,31.24,78082.79,71.7,0.13181,0.00017,8.52985]
[1779008691724,31.24,78082.79,71.7,0.13181,0.00017,8.52985]
[1779008692442,31.24,78078.56,71.7,0.13109,0.00017,8.49689]
[1779008692558,31.24,78078.56,71.7,0.13109,0.00017,8.49689]
[1779008692695,31.24,78075.81,71.7,0.13061,0.00017,8.4754]
[1779008694367,31.23,78067.73,71.7,0.12924,0.00017,8.41266]
[1779008696566,31.23,78066.38,71.7,0.12901,0.00017,8.40217]
[1779008697084,31.23,78066.38,71.7,0.12901,0.00017,8.40217]
[1779008696623,31.23,78065.28,71.7,0.12882,0.00017,8.39364]
[1779008697231,31.23,78065.28,71.7,0.12882,0.00017,8.39364]
[1779008697964,31.23,78059.45,71.7,0.12784,0.00017,8.3486]
[1779008698084,31.23,78059.45,71.7,0.12784,0.00017,8.3486]
[1779008698085,31.23,78059.45,71.7,0.12784,0.00017,8.3486]
[1779008698640,31.23,78059.45,71.7,0.12784,0.00017,8.3486]
[1779008699072,31.24,78051.69,71.7,0.12655,0.00017,8.28897]
[1779008703235,31.24,78053.67,71.7,0.12689,0.00017,8.30457]
[1779008703431,31.24,78058.21,71.7,0.12765,0.00017,8.33968]
[1779008708412,31.24,78059.53,71.7,0.12788,0.00017,8.35005]
[1779008711435,31.24,78060.22,71.7,0.12799,0.00017,8.35544]
[1779008716933,31.24,78061.42,71.7,0.12819,0.00017,8.36467]
[1779008722276,31.24,78062.68,71.7,0.1284,0.00017,8.3741]
[1779008727605,31.24,78062.6,71.7,0.12838,0.00017,8.37321]
[1779008727743,31.24,78062.6,71.7,0.12838,0.00017,8.37321]
[1779008733641,31.23,78062.66,71.7,0.12829,0.00017,8.36592]
[1779008738676,31.23,78063.39,71.7,0.1284,0.00017,8.37101]
[1779008742932,31.23,78063.32,71.7,0.12838,0.00017,8.3701]
[1779008748746,31.23,78063.58,71.7,0.1284,0.00017,8.37116]
[1779008750225,31.23,78063.55,71.7,0.12839,0.00017,8.37078]
[1779008757841,31.23,78064.03,71.7,0.12845,0.00017,8.37374]
[1779008763856,31.22,78064.7,71.7,0.12854,0.00017,8.37754]
[1779008764292,31.22,78064.7,71.7,0.12854,0.00017,8.37754]
[1779008764556,31.22,78064.7,71.7,0.12854,0.00017,8.37754]
[1779008766048,31.22,78064.67,71.7,0.12853,0.00017,8.37716]
[1779008766065,31.22,78064.67,71.7,0.12853,0.00017,8.37716]
[1779008773926,31.22,78064.74,71.7,0.12851,0.00017,8.37633]
[1779008779969,31.21,78064.74,71.7,0.12849,0.00017,8.37546]
[1779008781620,31.21,78064.78,66.6,0.12849,0.00017,8.37562]
[1779008781626,31.21,78064.78,66.6,0.12849,0.00017,8.37562]
[1779008781650,31.21,78064.78,66.6,0.12849,0.00017,8.37562]
[1779008781749,31.21,78064.78,66.6,0.12849,0.00017,8.37548]
[1779008782871,31.21,78064.78,66.6,0.12849,0.00017,8.37548]
[1779008786655,31.22,78064.81,66.6,0.12852,0.00017,8.37665]
[1779008787645,31.22,78064.78,66.6,0.12852,0.00017,8.37665]
[1779008793061,31.22,78064.73,66.6,0.12845,0.00017,8.37065]
[1779008793431,31.22,78064.73,66.6,0.12845,0.00017,8.37065]
[1779008793583,31.22,78064.73,66.6,0.12845,0.00017,8.37065]
[1779008793584,31.22,78064.73,66.6,0.12845,0.00017,8.37065]
[1779008793860,31.22,78064.73,66.6,0.12845,0.00017,8.37065]
[1779008794119,31.22,78064.73,66.6,0.12846,0.00017,8.3711]
[1779008798011,31.22,78064.8,66.6,0.12849,0.00017,8.37226]
[1779008800886,31.23,78064.73,66.6,0.12849,0.00017,8.37232]
[1779008801648,31.23,78064.73,66.6,0.12849,0.00017,8.37232]
[1779008801971,31.23,78064.73,66.6,0.12849,0.00017,8.37232]
[1779008802072,31.23,78064.73,66.6,0.12849,0.00017,8.37237]
[1779008807158,31.23,78064.73,66.6,0.1285,0.00017,8.3726]
[1779008812193,31.23,78064.76,66.6,0.1285,0.00017,8.37298]
[1779008817232,31.23,78064.73,66.6,0.12849,0.00017,8.37226]
[1779008822267,31.22,78064.58,66.6,0.12845,0.00017,8.37059]
[1779008824745,31.22,78064.55,66.6,0.12844,0.00017,8.37026]
[1779008831332,31.22,78064.51,66.6,0.12843,0.00017,8.36979]
[1779008833171,31.22,78064.51,66.6,0.12843,0.00017,8.36979]
[1779008833719,31.22,78064.58,66.6,0.12844,0.00017,8.37024]
[1779008834201,31.22,78064.58,66.6,0.12844,0.00017,8.37024]
[1779008842409,31.22,78064.6,66.6,0.12843,0.00017,8.36955]
[1779008847444,31.22,78064.64,66.6,0.12843,0.00017,8.36948]
[1779008852479,31.22,78064.57,66.6,0.12832,0.00017,8.36154]
[1779008857655,31.22,78064.87,66.6,0.12836,0.00017,8.36361]
[1779008863559,31.22,78064.98,66.6,0.12837,0.00017,8.36403]
[1779008868594,31.22,78065.05,66.6,0.12838,0.00017,8.36427]
[1779008873629,31.22,78065.02,66.6,0.12837,0.00017,8.36375]
[1779008879671,31.21,78064.98,66.6,0.12835,0.00017,8.36312]
[1779008884946,31.21,78064.76,66.6,0.12831,0.00017,8.36121]
[1779008891785,31.21,78062.96,66.6,0.128,0.00017,8.34715]
[1779008897099,31.21,78062.93,66.6,0.128,0.00017,8.34686]
[1779008899017,31.21,78062.93,66.6,0.128,0.00017,8.34702]
[1779008907867,31.22,78063.2,66.6,0.12806,0.00017,8.34984]
[1779008912902,31.22,78063.43,66.6,0.12802,0.00017,8.34491]
[1779008917938,31.22,78063.43,66.6,0.12803,0.00017,8.34527]
[1779008922606,31.22,78063.3,66.6,0.12801,0.00017,8.34457]
[1779008928008,31.22,78063.47,66.6,0.12805,0.00017,8.34635]
[1779008931107,31.22,78069.65,66.6,0.1291,0.00017,8.39448]
[1779008931109,31.22,78069.65,66.6,0.1291,0.00017,8.39448]
[1779008931191,31.22,78069.65,66.6,0.1291,0.00017,8.39448]
[1779008931292,31.22,78070.02,66.6,0.12918,0.00017,8.39785]
[1779008932267,31.22,78070.02,66.6,0.12918,0.00017,8.39785]
[1779008932310,31.22,78073.74,66.6,0.12981,0.00017,8.42686]
[1779008932995,31.22,78073.74,66.6,0.12981,0.00017,8.42686]
[1779008933046,31.22,78075.33,66.6,0.13008,0.00017,8.43916]
[1779008937386,31.23,78079.14,66.6,0.13076,0.00017,8.46975]
[1779008938081,31.23,78079.24,66.6,0.13077,0.00017,8.47052]
[1779008939615,31.23,78079.24,66.6,0.13077,0.00017,8.47052]
[1779008943540,31.23,78080.04,66.6,0.13093,0.00017,8.47746]
[1779008948947,31.23,78083.27,66.6,0.1315,0.00017,8.50333]
[1779008949193,31.23,78083.27,66.6,0.1315,0.00017,8.50333]
[1779008949271,31.23,78085.22,66.6,0.13184,0.00017,8.5188]
[1779008949562,31.23,78085.22,66.6,0.13184,0.00017,8.5188]
[1779008950695,31.23,78086.29,66.6,0.13202,0.00017,8.5271]
[1779008956209,31.23,78089.16,66.6,0.13253,0.00017,8.55011]
[1779008956732,31.23,78089.16,66.6,0.13253,0.00017,8.55011]
[1779008956831,31.23,78089.16,66.6,0.13254,0.00017,8.55023]
[1779008957594,31.23,78089.16,66.6,0.13254,0.00017,8.55023]
[1779008960877,31.24,78089.58,66.6,0.13261,0.00017,8.55379]
[1779008966279,31.24,78089.63,66.6,0.13264,0.00017,8.555]
[1779008971166,31.24,78095.77,66.6,0.13372,0.00017,8.60332]
[1779008972143,31.24,78095.88,66.6,0.13365,0.00017,8.59723]
[1779008972165,31.24,78095.88,66.6,0.13365,0.00017,8.59723]
[1779008975342,31.24,78086.52,66.6,0.13204,0.00017,8.5249]
[1779008976249,31.24,78086.52,66.6,0.13204,0.00017,8.5249]
[1779008979012,31.24,78087.52,66.6,0.13222,0.00017,8.533]
[1779008981837,31.24,78087.5,66.6,0.13223,0.00017,8.53338]
[1779008987221,31.25,78087.49,66.6,0.13225,0.00017,8.53414]
[1779008987407,31.25,78087.39,66.6,0.13224,0.00017,8.5337]
[1779008988937,31.25,78086.59,66.6,0.1321,0.00017,8.52749]
[1779008990448,31.25,78079.45,66.6,0.13089,0.00017,8.47261]
[1779008991438,31.25,78079.45,66.6,0.13089,0.00017,8.47261]
[1779008996491,31.25,78077.4,66.6,0.13057,0.00017,8.45802]
[1779009002532,31.26,78077.32,66.6,0.13059,0.00017,8.45882]
[1779009007567,31.26,78078.83,66.6,0.13087,0.00017,8.47151]
[1779009011979,31.26,78078.46,66.6,0.13081,0.00017,8.46899]
[1779009012080,31.26,78078.84,66.6,0.13088,0.00017,8.47205]
[1779009017637,31.26,78079.6,66.6,0.13102,0.00017,8.47859]
[1779009023421,31.26,78079.51,66.6,0.13102,0.00017,8.47832]
[1779009031735,31.27,78078.74,66.6,0.13082,0.00017,8.46647]
[1779009032509,31.27,78078.74,66.6,0.13082,0.00017,8.46647]
[1779009037778,31.27,78078.89,66.6,0.13086,0.00017,8.46838]
[1779009042812,31.27,78072.76,66.6,0.12983,0.00017,8.4216]
[1779009047847,31.27,78071.45,66.6,0.12964,0.00017,8.41269]
[1779009050868,31.28,78079.59,66.6,0.13104,0.00017,8.47627]
[1779009052311,31.28,78079.59,66.6,0.13104,0.00017,8.47627]
[1779009056677,31.27,78080.26,66.6,0.13112,0.00017,8.47977]
[1779009056910,31.27,78080.19,66.6,0.13109,0.00017,8.47878]
[1779009061073,31.27,78082.47,66.6,0.13147,0.00017,8.49572]
[1779009061080,31.27,78082.47,66.6,0.13147,0.00017,8.49572]
[1779009061128,31.27,78082.47,66.6,0.13147,0.00017,8.49572]
[1779009061153,31.27,78082.52,66.6,0.13147,0.00017,8.49586]
[1779009062169,31.27,78082.52,66.6,0.13147,0.00017,8.49586]
[1779009066084,31.27,78082.93,66.6,0.13154,0.00017,8.4989]
[1779009066101,31.27,78082.93,66.6,0.13154,0.00017,8.4989]
[1779009071312,31.26,78083.53,66.6,0.13163,0.00017,8.50312]
[1779009072453,31.26,78083.53,66.6,0.13162,0.00017,8.5028]
[1779009073243,31.26,78083.09,66.6,0.13155,0.00017,8.49939]
[1779009073722,31.26,78083.25,66.6,0.13157,0.00017,8.50054]
[1779009075749,31.26,78085.28,66.6,0.13192,0.00017,8.51602]
[1779009075894,31.26,78085.28,66.6,0.13192,0.00017,8.51602]
[1779009078970,31.26,78085.18,66.6,0.13189,0.00017,8.51495]
[1779009084099,31.26,78084.71,66.6,0.1318,0.00017,8.5108]
[1779009084630,31.26,78084.71,66.6,0.1318,0.00017,8.5108]
[1779009091148,31.26,78084.75,66.6,0.13171,0.00017,8.50348]
[1779009092311,31.26,78084.75,66.6,0.13171,0.00017,8.50348]
[1779009099205,31.26,78084.75,66.6,0.13169,0.00017,8.50286]
[1779009105246,31.26,78084.74,66.6,0.13168,0.00017,8.50237]
[1779009110040,31.26,78084.74,66.6,0.13168,0.00017,8.50223]
[1779009115316,31.25,78084.79,66.6,0.13167,0.00017,8.50212]
[1779009120351,31.25,78088.26,66.6,0.13226,0.00017,8.52867]
[1779009122579,31.25,78089.04,66.6,0.1324,0.00017,8.53463]
[1779009128407,31.25,78094.94,66.6,0.13341,0.00017,8.58046]
[1779009133442,31.25,78095.02,66.6,0.13342,0.00017,8.58084]
[1779009138810,31.25,78095.54,66.6,0.13351,0.00017,8.58475]
[1779009144520,31.25,78094.6,66.6,0.13334,0.00017,8.57715]
[1779009149064,31.25,78095.07,66.6,0.13342,0.00017,8.58077]
[1779009155189,31.25,78095.49,66.6,0.1334,0.00017,8.57667]
[1779009157526,31.25,78095.86,66.6,0.13346,0.00017,8.57946]
[1779009158074,31.25,78096.07,66.6,0.1335,0.00017,8.58105]
[1779009158122,31.25,78096.07,66.6,0.1335,0.00017,8.58105]
[1779009159215,31.25,78097.25,66.6,0.1337,0.00017,8.59016]
[1779009159689,31.25,78098.67,66.6,0.13394,0.00017,8.60113]
[1779009165668,31.25,78101.5,66.6,0.13442,0.00017,8.62242]
[1779009167965,31.25,78101.53,66.6,0.13442,0.00017,8.62254]
[1779009168377,31.25,78101.53,66.6,0.13442,0.00017,8.62254]
[1779009170099,31.25,78101.51,66.6,0.13441,0.00017,8.62216]
[1779009172493,31.25,78101.75,66.6,0.13445,0.00017,8.6238]
[1779009176448,31.24,78101.92,66.6,0.13447,0.00017,8.62466]
[1779009182789,31.24,78102.33,66.6,0.13452,0.00017,8.62713]
[1779009184192,31.24,78102.33,66.6,0.13452,0.00017,8.62713]
[1779009185243,31.24,78104.32,66.6,0.13487,0.00017,8.64251]
[1779009185679,31.24,78108.15,66.6,0.13554,0.00017,8.67218]
[1779009186193,31.24,78108.15,66.6,0.13554,0.00017,8.67218]
[1779009191852,31.24,78109.82,66.6,0.1358,0.00018,8.68407]
[1779009196887,31.24,78110.24,66.6,0.13585,0.00018,8.68633]
[1779009199234,31.23,78110.84,66.6,0.13595,0.00018,8.69076]
[1779009199303,31.23,78110.84,66.6,0.13595,0.00018,8.69076]
[1779009204943,31.23,78108.93,66.6,0.13558,0.00018,8.67418]
[1779009209979,31.23,78108.64,66.6,0.1355,0.00017,8.67077]
[1779009216264,31.22,78108.45,66.6,0.13536,0.00017,8.66133]
[1779009223070,31.22,78104.59,66.6,0.13464,0.00017,8.62949]
[1779009224227,31.22,78104.59,66.6,0.13464,0.00017,8.62949]
[1779009226979,31.22,78104.77,66.6,0.13467,0.00017,8.63054]
[1779009234152,31.22,78104.77,66.6,0.13465,0.00017,8.62984]
[1779009239182,31.21,78099.68,66.6,0.13372,0.00017,8.58832]
[1779009246231,31.2,78098.74,66.6,0.13352,0.00017,8.57927]
[1779009251266,31.2,78098.91,66.6,0.13353,0.00017,8.57972]
[1779009257308,31.2,78099.02,66.6,0.13353,0.00017,8.57965]
[1779009264357,31.2,78099.21,66.6,0.13353,0.00017,8.57974]
[1779009269392,31.19,78099.23,66.6,0.13351,0.00017,8.5788]
[1779009272190,31.19,78099.23,66.6,0.13351,0.00017,8.5788]
[1779009272220,31.19,78099.23,66.6,0.13351,0.00017,8.5788]
[1779009276384,31.19,78099.77,66.6,0.13348,0.00017,8.57466]
[1779009281476,31.19,78100.26,66.6,0.13354,0.00017,8.57723]
[1779009286511,31.18,78100.27,66.6,0.13352,0.00017,8.57627]
[1779009291330,31.18,78100.27,66.6,0.1335,0.00017,8.57547]
[1779009296581,31.18,78100.04,66.6,0.13343,0.00017,8.57251]
[1779009304637,31.17,78099.51,66.6,0.1333,0.00017,8.56669]
[1779009309230,31.17,78099.74,66.6,0.13334,0.00017,8.56831]
[1779009312145,31.17,78092.72,66.6,0.1321,0.00017,8.5127]
[1779009312965,31.17,78093.0,66.6,0.13215,0.00017,8.51477]
[1779009313700,31.17,78102.52,66.6,0.1338,0.00017,8.58872]
[1779009313752,31.17,78102.52,66.6,0.1338,0.00017,8.58872]
[1779009321756,31.16,78108.98,66.6,0.13489,0.00017,8.63781]
[1779009326791,31.16,78110.92,66.6,0.13521,0.00018,8.65198]
[1779009330719,31.16,78112.1,66.6,0.13541,0.00018,8.66078]
[1779009331826,31.16,78119.97,66.6,0.13669,0.00018,8.71441]
[1779009336070,31.16,78119.65,66.6,0.13661,0.00018,8.71101]
[1779009342838,31.15,78120.67,66.6,0.13677,0.00018,8.71786]
[1779009348269,31.15,78121.25,66.6,0.13684,0.00018,8.72104]
[1779009351548,31.15,78121.29,66.6,0.13682,0.00018,8.72044]
[1779009352009,31.14,78121.31,66.6,0.13682,0.00018,8.72014]
[1779009353456,31.14,78121.84,66.6,0.13691,0.00018,8.72406]
[1779009353524,31.14,78124.11,66.6,0.1373,0.00018,8.74157]
[1779009359016,31.14,78125.0,66.6,0.13742,0.00018,8.7469]
[1779009361999,31.14,78125.55,66.6,0.13751,0.00018,8.75066]
[1779009364812,31.13,78125.77,66.6,0.13753,0.00018,8.75157]
[1779009365243,31.13,78125.77,66.6,0.13753,0.00018,8.75157]
[1779009365313,31.13,78125.85,66.6,0.13754,0.00018,8.75192]
[1779009366143,31.13,78125.85,66.6,0.13754,0.00018,8.75192]
[1779009366158,31.13,78125.85,66.6,0.13754,0.00018,8.75192]
[1779009367012,31.13,78125.85,66.6,0.13753,0.00018,8.75165]
[1779009367092,31.13,78125.85,66.6,0.13753,0.00018,8.75165]
[1779009369215,31.13,78125.87,66.6,0.13752,0.00018,8.75126]
[1779009369839,31.13,78125.76,66.6,0.1375,0.00018,8.75013]
[1779009374519,31.13,78125.42,66.6,0.13741,0.00018,8.74641]
[1779009380163,31.12,78125.63,66.6,0.13741,0.00018,8.74622]
[1779009385198,31.12,78125.43,66.6,0.13734,0.00018,8.74339]
[1779009385922,31.12,78125.43,66.6,0.13734,0.00018,8.74339]
[1779009388860,31.12,78124.55,66.6,0.13717,0.00018,8.73578]
[1779009394261,31.11,78124.05,66.6,0.13696,0.00018,8.72344]
[1779009399415,31.11,78123.19,66.6,0.1368,0.00018,8.71629]
[1779009400933,31.11,78123.2,66.6,0.13678,0.00018,8.71557]
[1779009401244,31.11,78123.2,66.6,0.13678,0.00018,8.71557]
[1779009408359,31.1,78122.94,66.6,0.1367,0.00018,8.71195]
[1779009411791,31.1,78124.6,66.6,0.13698,0.00018,8.72455]
[1779009413144,31.1,78125.45,66.6,0.13712,0.00018,8.73075]
[1779009418429,31.1,78125.51,66.6,0.1371,0.00018,8.72987]
[1779009423464,31.09,78122.94,66.6,0.13662,0.00018,8.70868]
[1779009428499,31.09,78122.8,66.6,0.13658,0.00018,8.70662]
[1779009431282,31.09,78122.85,66.6,0.13658,0.00018,8.70682]
[1779009431869,31.09,78121.11,66.6,0.13627,0.00018,8.69283]
[1779009432194,31.09,78121.11,66.6,0.13627,0.00018,8.69283]
[1779009439371,31.09,78120.31,66.6,0.13611,0.00018,8.68592]
[1779009440441,31.09,78120.31,66.6,0.13609,0.00018,8.68529]
[1779009440491,31.09,78120.31,66.6,0.13609,0.00018,8.68529]
[1779009444615,31.08,78118.39,66.6,0.13574,0.00018,8.66964]
[1779009448718,31.08,78118.6,66.6,0.13577,0.00018,8.67072]
[1779009448953,31.08,78118.6,66.6,0.13576,0.00018,8.67045]
[1779009451660,31.08,78106.79,66.6,0.13359,0.00017,8.57083]
[1779009454511,31.08,78105.36,66.6,0.13334,0.00017,8.55963]
[1779009459716,31.08,78099.88,66.6,0.13239,0.00017,8.51698]
[1779009465760,31.08,78100.99,66.6,0.13259,0.00017,8.52597]
[1779009472773,31.08,78100.99,66.6,0.13259,0.00017,8.52597]
[1779009477844,31.08,78099.14,66.6,0.13224,0.00017,8.50997]
[1779009482884,31.07,78096.12,66.6,0.13168,0.00017,8.4851]
[1779009484501,31.07,78096.12,66.6,0.13168,0.00017,8.4851]
[1779009487311,31.07,78096.12,66.6,0.13168,0.00017,8.48485]
[1779009498972,31.07,78095.41,66.6,0.13152,0.00017,8.47778]
[1779009505047,31.06,78096.15,66.6,0.13157,0.00017,8.47982]
[1779009510023,31.06,78095.85,66.6,0.1315,0.00017,8.47698]
[1779009518141,31.05,78097.88,66.6,0.13171,0.00017,8.48311]
[1779009524182,31.04,78095.83,66.6,0.13132,0.00017,8.46568]
[1779009529217,31.04,78094.72,66.6,0.1311,0.00017,8.45586]
[1779009536266,31.04,78094.84,66.6,0.13108,0.00017,8.45518]
[1779009543336,31.03,78094.87,66.6,0.13107,0.00017,8.45471]
[1779009548647,31.03,78095.05,66.6,0.13106,0.00017,8.45424]
[1779009554392,31.02,78095.19,66.6,0.13105,0.00017,8.45366]
[1779009561290,31.02,78094.82,66.6,0.13097,0.00017,8.45005]
[1779009567425,31.02,78094.83,66.6,0.13093,0.00017,8.4482]
[1779009570893,31.01,78094.83,66.6,0.1309,0.00017,8.44692]
[1779009572242,31.01,78092.28,66.6,0.13037,0.00017,8.41971]
[1779009572282,31.01,78092.28,66.6,0.13037,0.00017,8.41971]
[1779009572778,31.01,78092.28,66.6,0.13037,0.00017,8.41971]
[1779009575771,31.01,78092.21,66.6,0.13034,0.00017,8.41872]
[1779009580621,31.01,78093.64,66.6,0.13056,0.00017,8.42854]
[1779009582400,31.01,78093.66,66.6,0.13056,0.00017,8.42845]
[1779009587628,31.01,78094.25,66.6,0.13066,0.00017,8.43302]
[1779009589006,31.01,78094.86,66.6,0.13076,0.00017,8.43777]
[1779009594677,31.01,78098.3,66.6,0.13135,0.00017,8.46445]
[1779009595063,31.01,78098.3,66.6,0.13135,0.00017,8.46445]
[1779009597698,31.0,78105.57,66.6,0.13261,0.00017,8.52099]
[1779009600200,31.0,78109.56,66.6,0.1333,0.00017,8.55181]
[1779009600578,31.0,78109.56,66.6,0.1333,0.00017,8.55181]
[1779009600614,31.0,78109.56,66.6,0.1333,0.00017,8.55181]
[1779009600861,31.0,78109.56,66.6,0.1333,0.00017,8.55181]
[1779009605495,31.0,78119.69,66.6,0.13506,0.00018,8.63019]
[1779009605561,31.0,78119.69,66.6,0.13506,0.00018,8.63019]
[1779009605946,31.0,78119.69,66.6,0.13506,0.00018,8.63019]
[1779009605978,31.0,78119.92,66.6,0.13509,0.00018,8.63161]
[1779009607453,31.0,78119.92,66.6,0.13509,0.00018,8.63161]
[1779009609175,31.0,78120.27,66.6,0.13514,0.00018,8.63399]
[1779009609176,31.0,78120.27,66.6,0.13514,0.00018,8.63399]
[1779009609425,31.0,78120.27,66.6,0.13514,0.00018,8.63399]
[1779009609782,31.0,78118.25,66.6,0.13478,0.00018,8.61799]
[1779009615827,31.0,78114.79,66.6,0.13416,0.00018,8.59021]
[1779009620864,30.99,78115.11,66.6,0.1342,0.00018,8.59214]
[1779009621157,30.99,78115.11,66.6,0.1342,0.00018,8.59214]
[1779009628920,30.99,78117.19,66.6,0.13454,0.00018,8.60739]
[1779009633955,30.99,78115.07,66.6,0.13406,0.00018,8.58274]
[1779009638990,30.99,78115.59,66.6,0.13413,0.00018,8.58613]
[1779009644817,30.99,78114.07,66.6,0.13386,0.00018,8.57382]
[1779009650067,30.98,78110.76,66.6,0.13326,0.00017,8.54714]
[1779009658123,30.98,78110.51,66.6,0.13319,0.00017,8.5442]
[1779009659137,30.98,78110.51,66.6,0.13319,0.00017,8.5442]
[1779009665172,30.98,78109.6,66.6,0.13301,0.00017,8.536]
[1779009666172,30.98,78109.6,66.6,0.13301,0.00017,8.536]
[1779009666202,30.98,78109.6,66.6,0.13301,0.00017,8.536]
[1779009671706,30.98,78109.79,66.6,0.13303,0.00017,8.53703]
[1779009678267,30.97,78109.43,66.6,0.13294,0.00017,8.53267]
[1779009684308,30.97,78109.76,66.6,0.13297,0.00017,8.53431]
[1779009687609,30.97,78109.76,66.6,0.13297,0.00017,8.53431]
[1779009688594,30.97,78109.76,66.6,0.13296,0.00017,8.53382]
[1779009689999,30.97,78109.7,66.6,0.13295,0.00017,8.53319]
[1779009690009,30.96,78109.7,66.6,0.13288,0.00017,8.53003]
[1779009690095,30.96,78109.7,66.6,0.13288,0.00017,8.53003]
[1779009690181,30.96,78109.7,66.6,0.13288,0.00017,8.53003]
[1779009693637,30.95,78109.72,66.6,0.13272,0.00017,8.52021]
[1779009693709,30.95,78109.72,66.6,0.13272,0.00017,8.52021]
[1779009693809,30.95,78109.68,66.6,0.13269,0.00017,8.51863]
[1779009694194,30.95,78109.68,66.6,0.13269,0.00017,8.51863]
[1779009694313,30.95,78109.68,66.6,0.13269,0.00017,8.51863]
[1779009699021,30.94,78109.46,66.6,0.13264,0.00017,8.51653]
[1779009699347,30.94,78109.69,66.6,0.13268,0.00017,8.51819]
[1779009705456,30.94,78104.28,66.6,0.13174,0.00017,8.47585]
[1779009710080,30.94,78105.35,66.6,0.13192,0.00017,8.48427]
[1779009711173,30.94,78105.35,66.6,0.13193,0.00017,8.48435]
[1779009714700,30.94,78105.33,66.6,0.13192,0.00017,8.48431]
[1779009715209,30.95,78106.41,66.6,0.13211,0.00017,8.49281]
[1779009716237,30.95,78106.49,66.6,0.13213,0.00017,8.49348]
[1779009720302,30.95,78106.52,66.6,0.13214,0.00017,8.49389]
[1779009725737,30.95,78104.95,66.6,0.13187,0.00017,8.48196]
[1779009731278,30.95,78104.66,66.6,0.13183,0.00017,8.48018]
[1779009736181,30.95,78103.79,66.6,0.13169,0.00017,8.47367]
[1779009736814,30.95,78103.79,66.6,0.13169,0.00017,8.47367]
[1779009743702,30.95,78103.91,66.6,0.1317,0.00017,8.47439]
[1779009748333,30.95,78103.93,66.6,0.13171,0.00017,8.47443]
[1779009750288,30.95,78099.71,66.6,0.13097,0.00017,8.4413]
[1779009753330,30.95,78097.59,66.6,0.13052,0.00017,8.41784]
[1779009753978,30.95,78097.59,66.6,0.13052,0.00017,8.41784]
[1779009754308,30.95,78097.47,66.6,0.1305,0.00017,8.41698]
[1779009754878,30.95,78097.47,66.6,0.1305,0.00017,8.41698]
[1779009755980,30.95,78097.39,66.6,0.13049,0.00017,8.41643]
[1779009761840,30.95,78094.85,66.6,0.13006,0.00017,8.39705]
[1779009762993,30.95,78094.85,66.6,0.13007,0.00017,8.39727]
[1779009768898,30.95,78094.32,66.6,0.12999,0.00017,8.39392]
[1779009773876,30.95,78094.31,66.6,0.13,0.00017,8.39428]
[1779009778976,30.96,78095.06,66.6,0.13014,0.00017,8.40073]
[1779009784013,30.96,78095.8,66.6,0.13028,0.00017,8.40698]
[1779009789048,30.96,78097.09,66.6,0.13051,0.00017,8.41744]
[1779009799118,30.97,78098.01,66.6,0.13072,0.00017,8.42704]
[1779009804155,30.97,78097.83,66.6,0.13072,0.00017,8.42671]
[1779009809191,30.97,78096.48,66.6,0.13051,0.00017,8.4172]
[1779009814226,30.97,78094.72,66.6,0.13014,0.00017,8.39752]
[1779009824960,30.98,78094.61,66.6,0.13013,0.00017,8.39714]
[1779009831345,30.99,78095.38,66.6,0.13034,0.00017,8.40666]
[1779009837390,30.99,78094.96,66.6,0.1303,0.00017,8.40471]
[1779009842425,30.99,78094.64,66.6,0.13027,0.00017,8.40336]
[1779009849884,31.0,78095.52,66.6,0.13044,0.00017,8.41113]
[1779009852220,31.0,78095.9,66.6,0.13053,0.00017,8.41497]
[1779009858475,31.0,78095.82,66.6,0.13054,0.00017,8.41544]
[1779009858556,31.0,78095.82,66.6,0.13054,0.00017,8.41544]
[1779009858664,31.0,78095.82,66.6,0.13054,0.00017,8.41544]
[1779009858753,31.0,78095.82,66.6,0.13054,0.00017,8.41544]
[1779009860127,31.0,78095.64,66.6,0.13052,0.00017,8.41469]
[1779009860136,31.0,78084.59,66.6,0.12863,0.00017,8.32869]
[1779009860375,31.0,78084.59,66.6,0.12863,0.00017,8.32869]
[1779009860995,31.0,78072.6,66.6,0.1266,0.00017,8.23574]
[1779009862252,31.0,78072.6,66.6,0.1266,0.00017,8.23574]
[1779009866222,31.01,78079.28,66.6,0.12774,0.00017,8.2882]
[1779009871634,31.01,78079.13,66.6,0.12764,0.00017,8.28065]
[1779009872320,31.01,78079.13,66.6,0.12764,0.00017,8.28065]
[1779009877676,31.01,78079.55,66.6,0.12773,0.00017,8.28452]
[1779009879146,31.01,78079.55,66.6,0.12773,0.00017,8.28452]
[1779009879623,31.01,78079.86,66.6,0.12778,0.00017,8.28702]
[1779009882325,31.01,78086.79,66.6,0.12897,0.00017,8.34109]
[1779009882366,31.01,78086.79,66.6,0.12897,0.00017,8.34109]
[1779009883499,31.01,78086.99,66.6,0.129,0.00017,8.34265]
[1779009883616,31.01,78086.99,66.6,0.129,0.00017,8.34265]
[1779009885732,31.01,78094.34,66.6,0.13027,0.00017,8.40021]
[1779009886407,31.01,78094.34,66.6,0.13027,0.00017,8.40021]
[1779009889186,31.01,78099.97,66.6,0.13125,0.00017,8.44439]
[1779009889685,31.01,78103.92,66.6,0.13194,0.00017,8.47554]
[1779009893165,31.01,78106.88,66.6,0.13246,0.00017,8.49887]
[1779009896415,31.01,78110.97,66.6,0.13318,0.00017,8.53116]
[1779009901844,31.02,78103.96,66.6,0.13197,0.00017,8.47693]
[1779009906512,31.02,78098.48,66.6,0.13104,0.00017,8.43492]
[1779009911916,31.02,78096.64,66.6,0.13076,0.00017,8.42205]
[1779009912732,31.02,78096.64,66.6,0.13076,0.00017,8.42205]
[1779009917125,31.03,78093.96,66.6,0.13032,0.00017,8.40217]
[1779009922993,31.03,78091.59,66.6,0.12995,0.00017,8.38569]
[1779009923424,31.03,78091.59,66.6,0.12995,0.00017,8.38569]
[1779009928584,31.03,78091.07,66.6,0.12987,0.00017,8.38214]
[1779009930902,31.03,78091.07,66.6,0.12988,0.00017,8.38219]
[1779009932383,31.03,78091.07,66.6,0.12987,0.00017,8.38214]
[1779009939106,31.03,78090.34,66.6,0.12966,0.00017,8.3692]
[1779009940238,31.03,78090.34,66.6,0.12966,0.00017,8.3692]
[1779009945248,31.03,78090.03,66.6,0.12959,0.00017,8.36625]
[1779009950260,31.03,78089.89,66.6,0.12956,0.00017,8.36495]
[1779009955271,31.03,78090.17,66.6,0.12959,0.00017,8.36627]
[1779009960282,31.03,78090.58,66.6,0.12965,0.00017,8.36886]
[1779009965294,31.02,78092.03,66.6,0.12988,0.00017,8.37936]
[1779009965302,31.02,78092.03,66.6,0.12988,0.00017,8.37936]
[1779009970312,31.02,78091.95,66.6,0.12985,0.00017,8.37815]
[1779009975321,31.02,78091.84,66.6,0.12981,0.00017,8.37642]
[1779009978813,31.02,78091.79,66.6,0.1298,0.00017,8.37575]
[1779009979060,31.02,78091.79,66.6,0.1298,0.00017,8.37575]
[1779009980334,31.02,78091.79,66.6,0.12979,0.00017,8.37548]
[1779009980334,31.02,78091.79,66.6,0.12979,0.00017,8.3752]
[1779009980497,31.02,78091.79,66.6,0.12979,0.00017,8.3752]
[1779009981214,31.02,78090.83,66.6,0.12962,0.00017,8.36773]
[1779009981443,31.02,78090.83,66.6,0.12962,0.00017,8.36773]
[1779009986452,31.02,78091.17,66.6,0.12967,0.00017,8.36988]
[1779009991461,31.01,78091.17,66.6,0.12966,0.00017,8.36965]
[1779009996472,31.01,78091.17,66.6,0.12955,0.00017,8.36164]
[1779010001483,31.01,78091.49,66.6,0.1296,0.00017,8.36362]
[1779010006490,31.01,78091.57,66.6,0.1296,0.00017,8.36366]
[1779010006495,31.01,78091.57,66.6,0.1296,0.00017,8.36366]
[1779010011493,31.01,78091.78,66.6,0.12962,0.00017,8.36483]
[1779010016507,31.01,78091.72,66.6,0.12961,0.00017,8.36418]
[1779010021513,31.0,78091.47,66.6,0.12955,0.00017,8.36153]
[1779010021521,31.0,78091.47,66.6,0.12955,0.00017,8.36153]
[1779010026531,31.0,78091.56,66.6,0.12956,0.00017,8.36215]
[1779010030487,31.0,78091.63,66.6,0.12956,0.00017,8.36196]
[1779010031531,31.0,78091.59,66.6,0.12955,0.00017,8.36165]
[1779010035626,31.0,78091.74,66.6,0.12958,0.00017,8.36266]
[1779010036539,31.0,78091.75,66.6,0.12957,0.00017,8.3625]
[1779010036548,31.0,78091.75,66.6,0.12957,0.00017,8.3625]
[1779010041560,31.0,78091.75,66.6,0.12957,0.00017,8.36242]
[1779010046556,31.0,78092.05,66.6,0.1296,0.00017,8.36403]
[1779010046565,31.0,78092.05,66.6,0.1296,0.00017,8.36403]
[1779010050469,31.0,78091.86,66.6,0.12957,0.00017,8.36229]
[1779010055922,31.0,78092.69,66.6,0.12961,0.00017,8.36105]
[1779010063978,30.99,78092.63,66.6,0.12958,0.00017,8.35986]
[1779010072034,30.99,78092.57,66.6,0.12956,0.00017,8.35918]
[1779010079083,30.99,78092.69,66.6,0.12959,0.00017,8.36013]
[1779010084118,30.99,78092.66,66.6,0.12958,0.00017,8.3599]
[1779010089153,30.99,78092.56,66.6,0.12956,0.00017,8.35911]
[1779010097854,30.99,78092.56,66.6,0.12956,0.00017,8.35911]
[1779010109302,30.99,78092.56,66.6,0.12956,0.00017,8.35909]
[1779010117512,30.99,78092.56,66.6,0.12956,0.00017,8.35908]
[1779010123394,30.99,78094.63,66.6,0.12983,0.00017,8.36806]
[1779010128293,30.99,78096.31,66.6,0.13012,0.00017,8.38148]
[1779010133464,31.0,78096.56,66.6,0.13018,0.00017,8.38412]
[1779010140513,31.0,78096.55,66.6,0.1302,0.00017,8.38473]
[1779010143123,31.0,78098.98,66.6,0.13062,0.00017,8.40377]
[1779010143294,31.0,78098.98,66.6,0.13062,0.00017,8.40377]
[1779010143297,31.0,78098.98,66.6,0.13062,0.00017,8.40377]
[1779010144247,31.0,78101.22,66.6,0.13101,0.00017,8.42151]
[1779010150305,31.0,78102.56,66.6,0.13126,0.00017,8.43245]
[1779010152143,31.0,78102.09,66.6,0.13117,0.00017,8.42878]
[1779010154240,31.0,78101.93,66.6,0.13115,0.00017,8.42754]
[1779010159646,31.0,78102.06,66.6,0.13117,0.00017,8.42857]
[1779010161508,31.0,78102.06,66.6,0.13117,0.00017,8.42857]
[1779010166695,31.0,78102.44,66.6,0.13124,0.00017,8.43156]
[1779010169128,31.0,78102.8,66.6,0.1313,0.00017,8.43438]
[1779010172059,31.0,78102.34,66.6,0.13122,0.00017,8.43082]
[1779010172307,31.0,78102.34,66.6,0.13122,0.00017,8.43082]
[1779010172355,31.0,78102.34,66.6,0.13122,0.00017,8.43082]
[1779010177772,31.0,78102.29,66.6,0.13112,0.00017,8.42351]
[1779010182807,31.0,78102.31,66.6,0.13113,0.00017,8.42384]
[1779010187842,31.0,78103.26,66.6,0.1313,0.00017,8.43141]
[1779010193088,31.0,78103.86,66.6,0.13141,0.00017,8.43621]
[1779010199603,31.0,78108.67,66.6,0.13225,0.00017,8.47385]
[1779010199941,31.0,78109.18,66.6,0.13233,0.00017,8.47782]
[1779010201483,31.0,78118.41,66.6,0.13395,0.00018,8.5501]
[1779010206975,31.0,78115.75,66.6,0.1335,0.00018,8.52965]
[1779010213233,31.01,78115.77,66.6,0.1335,0.00018,8.53007]
[1779010216462,31.01,78115.23,66.6,0.13341,0.00018,8.5259]
[1779010221550,31.01,78115.51,66.6,0.13346,0.00018,8.52803]
[1779010221558,31.01,78115.51,66.6,0.13346,0.00018,8.52803]
[1779010221823,31.0,78115.63,66.6,0.13347,0.00018,8.52864]
[1779010227115,31.0,78115.73,66.6,0.13349,0.00018,8.52923]
[1779010232176,31.0,78115.73,66.6,0.13339,0.00018,8.5218]
[1779010232506,31.0,78115.73,66.6,0.13339,0.00018,8.5218]
[1779010238195,31.0,78115.59,66.6,0.13333,0.00018,8.51934]
[1779010243230,31.0,78115.54,66.6,0.1333,0.00018,8.51793]
[1779010256321,30.99,78115.4,66.6,0.13326,0.00018,8.51608]
[1779010260349,30.99,78102.88,66.6,0.13107,0.00017,8.41788]
[1779010265384,30.99,78099.59,66.6,0.13049,0.00017,8.39202]
[1779010267122,30.99,78097.62,66.6,0.13015,0.00017,8.37662]
[1779010267252,30.99,78097.62,66.6,0.13015,0.00017,8.37662]
[1779010268332,30.99,78096.5,66.6,0.12996,0.00017,8.36807]
[1779010273440,31.0,78096.96,66.6,0.13007,0.00017,8.37284]
[1779010278475,31.0,78097.74,66.6,0.13023,0.00017,8.37997]
[1779010283510,31.0,78097.78,66.6,0.13026,0.00017,8.38136]
[1779010289552,31.01,78096.89,66.6,0.13013,0.00017,8.37579]
[1779010295525,31.01,78096.42,66.6,0.12997,0.00017,8.3655]
[1779010301638,31.02,78096.69,66.6,0.13008,0.00017,8.37039]
[1779010306673,31.02,78096.28,66.6,0.13004,0.00017,8.36852]
[1779010311708,31.02,78095.73,66.6,0.12998,0.00017,8.36548]
[1779010312549,31.02,78095.73,66.6,0.12998,0.00017,8.36548]
[1779010316727,31.03,78092.42,66.6,0.12943,0.00017,8.34057]
[1779010318838,31.03,78092.23,66.6,0.1294,0.00017,8.33956]
[1779010327821,31.03,78092.53,66.6,0.1295,0.00017,8.34412]
[1779010332856,31.04,78092.57,66.6,0.12954,0.00017,8.34551]
[1779010337891,31.04,78092.82,66.6,0.1296,0.00017,8.34849]
[1779010342926,31.04,78092.65,66.6,0.12959,0.00017,8.34817]
[1779010348314,31.04,78092.61,66.6,0.12961,0.00017,8.34867]
[1779010354758,31.05,78092.26,66.6,0.12948,0.00017,8.33985]
[1779010360046,31.05,78092.28,66.6,0.12952,0.00017,8.34168]
[1779010365081,31.05,78092.38,66.6,0.12956,0.00017,8.34351]
[1779010370319,31.06,78092.57,66.6,0.1296,0.00017,8.34541]
[1779010375692,31.06,78092.57,66.6,0.12963,0.00017,8.34686]
[1779010381767,31.06,78092.57,66.6,0.12966,0.00017,8.34806]
[1779010387236,31.07,78092.69,66.6,0.12971,0.00017,8.35031]
[1779010393851,31.07,78091.84,66.6,0.12958,0.00017,8.34441]
[1779010400328,31.07,78091.84,66.6,0.1296,0.00017,8.34504]
[1779010405363,31.07,78097.1,66.6,0.1305,0.00017,8.38568]
[1779010406191,31.07,78097.1,66.6,0.1305,0.00017,8.38568]
[1779010411405,31.07,78097.52,66.6,0.13048,0.00017,8.38192]
[1779010416815,31.07,78097.47,66.6,0.13047,0.00017,8.38161]
[1779010417099,31.07,78097.47,66.6,0.13047,0.00017,8.38161]
[1779010424496,31.07,78097.36,66.6,0.13047,0.00017,8.38126]
[1779010427028,31.07,78097.51,66.6,0.13049,0.00017,8.38248]
[1779010432025,31.07,78097.39,66.6,0.13048,0.00017,8.3818]
[1779010437587,31.08,78091.28,66.6,0.12944,0.00017,8.33484]
[1779010438286,31.08,78091.28,66.6,0.12944,0.00017,8.33484]
[1779010443630,31.08,78092.3,66.6,0.12962,0.00017,8.34307]
[1779010449672,31.08,78092.55,66.6,0.12967,0.00017,8.34522]
[1779010453063,31.08,78093.59,66.6,0.12985,0.00017,8.35338]
[1779010461516,31.08,78093.63,66.6,0.12986,0.00017,8.35374]
[1779010461543,31.08,78093.63,66.6,0.12986,0.00017,8.35374]
[1779010462871,31.08,78093.53,66.6,0.12984,0.00017,8.353]
[1779010468805,31.08,78093.47,66.6,0.12983,0.00017,8.35261]
[1779010472371,31.08,78093.47,66.6,0.12983,0.00017,8.35262]
[1779010472381,31.08,78093.47,66.6,0.12983,0.00017,8.35262]
[1779010475376,31.08,78088.59,66.6,0.12891,0.00017,8.30768]
[1779010480889,31.08,78086.59,66.6,0.12858,0.00017,8.29277]
[1779010486931,31.08,78088.0,66.6,0.12883,0.00017,8.30423]
[1779010494988,31.08,78090.59,66.6,0.12928,0.00017,8.32466]
[1779010500205,31.08,78089.8,66.6,0.12915,0.00017,8.31865]
[1779010507076,31.08,78090.23,66.6,0.12923,0.00017,8.32228]
[1779010514522,31.08,78090.26,66.6,0.12924,0.00017,8.32258]
[1779010521207,31.08,78093.18,66.6,0.12974,0.00017,8.34545]
[1779010522431,31.08,78093.18,66.7,0.12974,0.00017,8.34545]
[1779010526889,31.08,78093.15,66.7,0.12974,0.00017,8.34521]
[1779010533291,31.08,78093.68,66.7,0.12974,0.00017,8.34222]
[1779010538326,31.08,78094.72,66.7,0.12992,0.00017,8.35033]
[1779010543361,31.08,78093.09,66.7,0.12964,0.00017,8.33768]
[1779010549404,31.08,78088.91,66.7,0.12893,0.00017,8.3055]
[1779010554438,31.09,78088.28,66.7,0.12883,0.00017,8.30097]
[1779010560808,31.09,78088.21,66.7,0.12881,0.00017,8.3005]
[1779010567529,31.09,78088.37,66.7,0.12889,0.00017,8.3037]
[1779010569322,31.09,78088.53,66.7,0.12892,0.00017,8.30543]
[1779010582634,31.1,78087.14,66.7,0.12878,0.00017,8.29877]
[1779010584587,31.1,78087.14,66.7,0.12878,0.00017,8.29877]
[1779010590275,31.11,78086.52,66.7,0.1287,0.00017,8.29525]
[1779010595725,31.11,78086.28,66.7,0.12862,0.00017,8.28844]
[1779010600760,31.12,78085.83,66.7,0.12856,0.00017,8.28586]
[1779010605795,31.12,78086.01,66.7,0.12861,0.00017,8.28817]
[1779010610830,31.12,78085.97,66.7,0.12863,0.00017,8.28875]
[1779010617880,31.13,78085.92,66.7,0.12865,0.00017,8.28959]
[1779010623922,31.13,78085.94,66.7,0.12867,0.00017,8.29079]
[1779010629253,31.13,78085.66,66.7,0.12864,0.00017,8.28914]
[1779010633654,31.13,78085.58,66.7,0.12865,0.00017,8.28974]
[1779010638205,31.14,78085.55,66.7,0.12866,0.00017,8.29037]
[1779010643228,31.14,78083.28,66.7,0.1283,0.00017,8.2737]
[1779010646451,31.14,78083.28,66.7,0.12831,0.00017,8.2741]
[1779010658165,31.15,78083.29,66.7,0.12827,0.00017,8.26959]
[1779010663302,31.15,78083.29,66.7,0.12829,0.00017,8.27036]
[1779010670249,31.15,78083.55,66.7,0.12837,0.00017,8.2739]
[1779010675284,31.16,78083.41,66.7,0.12837,0.00017,8.27371]
[1779010680820,31.16,78083.7,66.7,0.12842,0.00017,8.27632]
[1779010689382,31.16,78083.53,66.7,0.12844,0.00017,8.27716]
[1779010694423,31.17,78083.53,66.7,0.12846,0.00017,8.27805]
[1779010698080,31.17,78083.36,66.7,0.12844,0.00017,8.27708]
[1779010702124,31.17,78078.07,66.7,0.12756,0.00017,8.23698]
[1779010707528,31.18,78075.72,66.7,0.1272,0.00017,8.22063]
[1779010712720,31.18,78075.69,66.7,0.12714,0.00017,8.21472]
[1779010714508,31.18,78070.92,66.7,0.12635,0.00017,8.17877]
[1779010714539,31.18,78070.92,66.7,0.12635,0.00017,8.17877]
[1779010719612,31.19,78068.9,66.7,0.12608,0.00017,8.16618]
[1779010725654,31.2,78068.87,66.7,0.12614,0.00017,8.1689]
[1779010726195,31.2,78068.87,66.7,0.12614,0.00017,8.1689]
[1779010728602,31.2,78077.63,66.7,0.12764,0.00017,8.23738]
[1779010731592,31.2,78080.85,66.7,0.12821,0.00017,8.26334]
[1779010733264,31.21,78080.97,66.7,0.12824,0.00017,8.26497]
[1779010738745,31.21,78081.15,66.7,0.12832,0.00017,8.26842]
[1779010743780,31.22,78081.77,66.7,0.12845,0.00017,8.27443]
[1779010745063,31.22,78081.77,66.7,0.12845,0.00017,8.27443]
[1779010745163,31.22,78081.89,66.7,0.12848,0.00017,8.27567]
[1779010752843,31.22,78081.99,66.7,0.12852,0.00017,8.2776]
[1779010756272,31.22,78081.98,66.7,0.12853,0.00017,8.27796]
[1779010756871,31.22,78082.44,66.7,0.12861,0.00017,8.28166]
[1779010761563,31.22,78081.8,66.7,0.12852,0.00017,8.27724]
[1779010766941,31.23,78081.96,66.7,0.12856,0.00017,8.27928]
[1779010771976,31.23,78081.89,66.7,0.12848,0.00017,8.2723]
[1779010772401,31.23,78081.89,66.7,0.12848,0.00017,8.2723]
[1779010781955,31.23,78081.86,66.7,0.12849,0.00017,8.2728]
[1779010787081,31.23,78081.86,66.7,0.12852,0.00017,8.27434]
[1779010792116,31.24,78085.13,66.7,0.1291,0.00017,8.30052]
[1779010796600,31.24,78086.42,66.7,0.12933,0.00017,8.31095]
[1779010796601,31.24,78086.42,66.7,0.12933,0.00017,8.31095]
[1779010796957,31.24,78086.42,66.7,0.12933,0.00017,8.31095]
[1779010797076,31.24,78086.42,66.7,0.12933,0.00017,8.31095]
[1779010798196,31.24,78091.56,66.7,0.13021,0.00017,8.3508]
[1779010798761,31.24,78095.18,66.7,0.13084,0.00017,8.37886]
[1779010798876,31.24,78095.18,66.7,0.13084,0.00017,8.37886]
[1779010798903,31.24,78095.18,66.7,0.13084,0.00017,8.37886]
[1779010799165,31.24,78098.41,66.7,0.1314,0.00017,8.40403]
[1779010799930,31.24,78098.41,66.7,0.1314,0.00017,8.40403]
[1779010800172,31.24,78104.73,66.7,0.1325,0.00017,8.45313]
[1779010800395,31.24,78104.73,66.7,0.1325,0.00017,8.45313]
[1779010800848,31.24,78104.73,66.7,0.1325,0.00017,8.45313]
[1779010806214,31.24,78097.61,66.7,0.13127,0.00017,8.39811]
[1779010806307,31.24,78097.61,66.7,0.13127,0.00017,8.39811]
[1779010806314,31.24,78097.61,66.7,0.13127,0.00017,8.39811]
[1779010807221,31.24,78097.28,66.7,0.13121,0.00017,8.39569]
[1779010812256,31.24,78097.25,66.7,0.13123,0.00017,8.39619]
[1779010815871,31.24,78097.53,66.7,0.13128,0.00017,8.39868]
[1779010821651,31.25,78097.56,66.7,0.13131,0.00017,8.39989]
[1779010821652,31.25,78097.56,66.7,0.13131,0.00017,8.39989]
[1779010823716,31.25,78097.56,66.7,0.13131,0.00017,8.40005]
[1779010825223,31.25,78097.56,66.7,0.13132,0.00017,8.40039]
[1779010825613,31.25,78097.56,66.7,0.13132,0.00017,8.40039]
[1779010831298,31.25,78091.94,66.7,0.13037,0.00017,8.35794]
[1779010832647,31.25,78092.21,66.7,0.13033,0.00017,8.35301]
[1779010833948,31.25,78091.99,66.7,0.1303,0.00017,8.3514]
[1779010838164,31.25,78091.82,66.7,0.13028,0.00017,8.35039]
[1779010839786,31.25,78091.82,66.7,0.13028,0.00017,8.35069]
[1779010840140,31.25,78091.82,66.7,0.13028,0.00017,8.35069]
[1779010841718,31.25,78091.82,66.7,0.13029,0.00017,8.3509]
[1779010845303,31.25,78091.85,66.7,0.13029,0.00017,8.35124]
[1779010851350,31.26,78091.85,66.7,0.1303,0.00017,8.35164]
[1779010860594,31.26,78091.89,66.7,0.13034,0.00017,8.3531]
[1779010863320,31.26,78091.89,66.7,0.13034,0.00017,8.3531]
[1779010870276,31.26,78091.86,66.7,0.13036,0.00017,8.35408]
[1779010875234,31.26,78090.03,66.7,0.13006,0.00017,8.3408]
[1779010884808,31.27,78089.04,66.7,0.12993,0.00017,8.33496]
[1779010891372,31.27,78089.02,66.7,0.12996,0.00017,8.3359]
[1779010899063,31.28,78088.89,66.7,0.12987,0.00017,8.32903]
[1779010899329,31.28,78088.89,66.7,0.12987,0.00017,8.32903]
[1779010899867,31.28,78088.99,66.7,0.12991,0.00017,8.33055]
[1779010906155,31.28,78089.14,66.7,0.12994,0.00017,8.33227]
[1779010906254,31.28,78089.14,66.7,0.12996,0.00017,8.33301]
[1779010911369,31.28,78090.46,66.7,0.1302,0.00017,8.34391]
[1779010918100,31.29,78090.21,66.7,0.13018,0.00017,8.34289]
[1779010926057,31.29,78090.21,66.7,0.13022,0.00017,8.34468]
[1779010936123,31.3,78090.21,66.7,0.13026,0.00017,8.34647]
[1779010944179,31.3,78089.73,66.7,0.13021,0.00017,8.34418]
[1779010952235,31.31,78089.99,66.7,0.1302,0.00017,8.34051]
[1779010957270,31.31,78091.14,66.7,0.13041,0.00017,8.35026]
[1779010958814,31.31,78091.86,66.7,0.13055,0.00017,8.35616]
[1779010966333,31.31,78090.56,66.7,0.13035,0.00017,8.34743]
[1779010972202,31.32,78090.16,66.7,0.1303,0.00017,8.34505]
[1779010979382,31.32,78090.65,66.7,0.1304,0.00017,8.34972]
[1779010984459,31.32,78093.17,66.7,0.13087,0.00017,8.37061]
[1779010989494,31.32,78093.04,66.7,0.13086,0.00017,8.37035]
[1779010994529,31.33,78093.59,66.7,0.13098,0.00017,8.37533]
[1779011000572,31.33,78096.41,66.7,0.13148,0.00017,8.39782]
[1779011012406,31.33,78096.5,66.7,0.1315,0.00017,8.39874]
[1779011013341,31.33,78096.5,66.7,0.13143,0.00017,8.39256]
[1779011019706,31.33,78096.31,66.7,0.13142,0.00017,8.39197]
[1779011024741,31.34,78096.11,66.7,0.13139,0.00017,8.39097]
[1779011029776,31.34,78096.45,66.7,0.13147,0.00017,8.39415]
[1779011030477,31.34,78096.45,66.7,0.13147,0.00017,8.39415]
[1779011030586,31.34,78096.45,66.7,0.13147,0.00017,8.39415]
[1779011036010,31.34,78097.13,66.7,0.1316,0.00017,8.39991]
[1779011036108,31.34,78097.23,66.7,0.13161,0.00017,8.40078]
[1779011042867,31.34,78097.82,66.7,0.13173,0.00017,8.40583]
[1779011048173,31.34,78097.78,66.7,0.13172,0.00017,8.40565]
[1779011048967,31.34,78097.78,66.7,0.13173,0.00017,8.40585]
[1779011052773,31.34,78097.78,66.7,0.13173,0.00017,8.40612]
[1779011059769,31.34,78097.78,66.7,0.13174,0.00017,8.40631]
[1779011061660,31.34,78097.78,66.7,0.13175,0.00017,8.40668]
[1779011066947,31.35,78097.78,66.7,0.13176,0.00017,8.40705]
[1779011069061,31.35,78097.78,66.7,0.13176,0.00017,8.4072]
[1779011069124,31.35,78097.78,66.7,0.13176,0.00017,8.4072]
[1779011072478,31.35,78097.78,66.7,0.13176,0.00017,8.40743]
[1779011078118,31.35,78098.53,66.7,0.13182,0.00017,8.40668]
[1779011078523,31.35,78098.53,66.7,0.13182,0.00017,8.40668]
[1779011082006,31.35,78098.76,66.7,0.13186,0.00017,8.40859]
[1779011082042,31.35,78098.76,66.7,0.13186,0.00017,8.40859]
[1779011089196,31.35,78099.98,66.7,0.13209,0.00017,8.41865]
[1779011094231,31.35,78099.45,66.7,0.132,0.00017,8.41483]
[1779011099266,31.35,78099.15,66.7,0.13196,0.00017,8.41283]
[1779011102871,31.35,78099.2,66.7,0.13197,0.00017,8.41342]
[1779011110343,31.35,78100.99,66.7,0.13229,0.00017,8.42762]
[1779011112196,31.35,78100.99,66.7,0.13229,0.00017,8.42762]
[1779011118399,31.36,78101.16,66.7,0.13232,0.00017,8.42927]
[1779011123434,31.36,78102.6,66.7,0.13258,0.00017,8.44056]
[1779011128471,31.36,78102.7,66.7,0.1326,0.00017,8.44149]
[1779011133506,31.36,78102.63,66.7,0.1325,0.00017,8.43401]
[1779011138541,31.36,78104.27,66.7,0.13279,0.00017,8.44686]
[1779011139941,31.36,78104.3,66.7,0.1328,0.00017,8.44712]
[1779011141058,31.36,78104.23,66.7,0.13278,0.00017,8.44661]
[1779011144627,31.36,78104.23,66.7,0.13278,0.00017,8.44661]
[1779011150801,31.36,78109.72,66.7,0.13375,0.00017,8.48926]
[1779011150918,31.36,78109.72,66.7,0.13375,0.00017,8.48926]
[1779011156669,31.36,78106.36,66.7,0.13316,0.00017,8.46312]
[1779011157658,31.36,78106.36,66.7,0.13316,0.00017,8.46312]
[1779011163178,31.36,78106.49,66.7,0.13318,0.00017,8.46412]
[1779011169337,31.36,78106.49,66.7,0.13318,0.00017,8.46412]
[1779011174004,31.36,78106.53,66.7,0.13319,0.00017,8.46445]
[1779011180477,31.36,78106.14,66.7,0.13312,0.00017,8.46152]
[1779011187885,31.36,78106.44,66.7,0.13318,0.00017,8.46399]
[1779011191025,31.36,78106.24,66.7,0.13314,0.00017,8.46246]
[1779011195504,31.36,78106.24,66.7,0.13305,0.00017,8.45535]
[1779011196498,31.36,78106.24,66.7,0.13305,0.00017,8.45544]
[1779011197163,31.36,78106.24,66.7,0.13305,0.00017,8.45545]
[1779011199054,31.36,78106.24,66.7,0.13305,0.00017,8.45545]
[1779011199766,31.36,78106.24,66.7,0.13305,0.00017,8.45549]
[1779011201559,31.36,78106.24,66.7,0.13306,0.00017,8.45551]
[1779011209626,31.36,78106.28,66.7,0.13306,0.00017,8.45593]
[1779011214647,31.36,78106.77,66.7,0.13315,0.00017,8.4599]
[1779011222667,31.36,78107.94,66.7,0.13336,0.00017,8.46905]
[1779011228482,31.36,78108.41,66.7,0.13344,0.00017,8.47271]
[1779011231396,31.36,78108.44,66.7,0.13345,0.00017,8.473]
[1779011233159,31.36,78108.44,66.7,0.13345,0.00017,8.47304]
[1779011233201,31.36,78107.85,66.7,0.13335,0.00017,8.46861]
[1779011238176,31.36,78108.47,66.7,0.13348,0.00017,8.47423]
[1779011238236,31.36,78108.22,66.7,0.13344,0.00017,8.47249]
[1779011238775,31.36,78108.22,66.7,0.13344,0.00017,8.47249]
[1779011244278,31.36,78109.31,66.7,0.13363,0.00017,8.48112]
[1779011250648,31.36,78109.2,66.7,0.13362,0.00017,8.4803]
[1779011252016,31.37,78109.13,66.7,0.13352,0.00017,8.47288]
[1779011257369,31.37,78109.32,66.7,0.13357,0.00017,8.47515]
[1779011259243,31.37,78109.94,66.7,0.13368,0.00017,8.48008]
[1779011259343,31.37,78109.94,66.7,0.13368,0.00017,8.48021]
[1779011263237,31.37,78110.08,66.7,0.13372,0.00017,8.48189]
[1779011263255,31.37,78110.08,66.7,0.13373,0.00017,8.48209]
[1779011268447,31.37,78112.11,66.7,0.1341,0.00018,8.4985]
[1779011268796,31.37,78112.11,66.7,0.1341,0.00018,8.4985]
[1779011275496,31.38,78112.0,66.7,0.1341,0.00018,8.49865]
[1779011276188,31.38,78112.0,66.7,0.1341,0.00018,8.49865]
[1779011281538,31.38,78111.97,66.7,0.13411,0.00018,8.49917]
[1779011286573,31.38,78111.97,66.7,0.13413,0.00018,8.49978]
[1779011291608,31.38,78112.0,66.7,0.13415,0.00018,8.50061]
[1779011293225,31.38,78112.0,66.7,0.13415,0.00018,8.50061]
[1779011300671,31.39,78112.59,66.7,0.13428,0.00018,8.50632]
[1779011303188,31.39,78112.66,66.7,0.13429,0.00018,8.50708]
[1779011303296,31.39,78112.66,66.7,0.13429,0.00018,8.50708]
[1779011303692,31.39,78113.02,66.7,0.13436,0.00018,8.51003]
[1779011303980,31.39,78113.02,66.7,0.13436,0.00018,8.51003]
[1779011306188,31.39,78112.65,66.7,0.1343,0.00018,8.50744]
[1779011306713,31.39,78112.43,66.7,0.13427,0.00018,8.506]
[1779011306895,31.39,78112.43,66.7,0.13427,0.00018,8.506]
[1779011317828,31.39,78112.51,66.7,0.13419,0.00018,8.49937]
[1779011323301,31.39,78112.85,66.7,0.13425,0.00018,8.50176]
[1779011328867,31.39,78112.99,66.7,0.13426,0.00018,8.5024]
[1779011330210,31.39,78112.99,66.7,0.13426,0.00018,8.5024]
[1779011336923,31.38,78114.08,66.7,0.13443,0.00018,8.51015]
[1779011345987,31.38,78113.05,66.7,0.13423,0.00018,8.50121]
[1779011351095,31.38,78112.84,66.7,0.13419,0.00018,8.49925]
[1779011358071,31.38,78114.79,66.7,0.1345,0.00018,8.5132]
[1779011361676,31.38,78114.79,66.7,0.1345,0.00018,8.5132]
[1779011361686,31.38,78114.79,66.7,0.1345,0.00018,8.5132]
[1779011366959,31.37,78116.22,66.7,0.13473,0.00018,8.52324]
[1779011369459,31.37,78117.21,66.7,0.1349,0.00018,8.53061]
[1779011370835,31.37,78117.44,66.7,0.13494,0.00018,8.53224]
[1779011372521,31.37,78117.44,66.7,0.13484,0.00018,8.52477]
[1779011372539,31.37,78117.44,66.7,0.13484,0.00018,8.52477]
[1779011374484,31.37,78120.02,66.7,0.13528,0.00018,8.54443]
[1779011375088,31.37,78119.97,66.7,0.13527,0.00018,8.54386]
[1779011376551,31.37,78119.97,66.7,0.13527,0.00018,8.54369]
[1779011382047,31.37,78120.07,66.7,0.13526,0.00018,8.54343]
[1779011382245,31.37,78120.07,66.7,0.13526,0.00018,8.54343]
[1779011387459,31.36,78120.21,66.7,0.13526,0.00018,8.54362]
[1779011390258,31.36,78121.32,66.7,0.13545,0.00018,8.55165]
[1779011395379,31.36,78121.39,66.7,0.13545,0.00018,8.55157]
[1779011396287,31.36,78121.39,66.7,0.13543,0.00018,8.55095]
[1779011402438,31.36,78121.6,66.7,0.13545,0.00018,8.55163]
[1779011407761,31.35,78122.47,66.7,0.13559,0.00018,8.5578]
[1779011408898,31.35,78122.29,66.7,0.13555,0.00018,8.55622]
[1779011409045,31.35,78122.29,66.7,0.13555,0.00018,8.55622]
[1779011409294,31.35,78122.29,66.7,0.13555,0.00018,8.55622]
[1779011409395,31.35,78122.29,66.7,0.13555,0.00018,8.55614]
[1779011410009,31.35,78122.29,66.7,0.13555,0.00018,8.55614]
[1779011415413,31.35,78122.63,66.7,0.13561,0.00018,8.55871]
[1779011420710,31.35,78122.63,66.7,0.13559,0.00018,8.55804]
[1779011426547,31.35,78122.89,66.7,0.13563,0.00018,8.55959]
[1779011431679,31.35,78122.86,66.7,0.13562,0.00018,8.55913]
[1779011437624,31.35,78123.44,66.7,0.13562,0.00018,8.55612]
[1779011442659,31.35,78123.39,66.7,0.13561,0.00018,8.55551]
[1779011448387,31.35,78123.39,66.7,0.1356,0.00018,8.55531]
[1779011455923,31.35,78123.39,66.7,0.1356,0.00018,8.55511]
[1779011459802,31.35,78132.19,66.7,0.13715,0.00018,8.62316]
[1779011465206,31.34,78135.92,66.7,0.1378,0.00018,8.65137]
[1779011470159,31.34,78135.75,66.7,0.13775,0.00018,8.64914]
[1779011479044,31.34,78135.83,66.7,0.13775,0.00018,8.64904]
[1779011479113,31.34,78135.96,66.7,0.13776,0.00018,8.6495]
[1779011479994,31.34,78135.96,66.7,0.13776,0.00018,8.6495]
[1779011480434,31.34,78135.96,66.7,0.13776,0.00018,8.6495]
[1779011487998,31.33,78136.52,66.7,0.13783,0.00018,8.6527]
[1779011488953,31.33,78136.52,66.7,0.13783,0.00018,8.6527]
[1779011489113,31.33,78136.52,66.7,0.13783,0.00018,8.6527]
[1779011489167,31.33,78136.97,66.7,0.13791,0.00018,8.65606]
[1779011490000,31.33,78136.97,66.7,0.13791,0.00018,8.65606]
[1779011495048,31.33,78141.6,66.7,0.13863,0.00018,8.68406]
[1779011500083,31.31,78141.75,66.7,0.13854,0.00018,8.68015]
[1779011505118,31.31,78141.75,66.7,0.13852,0.00018,8.67934]
[1779011510153,31.31,78141.89,66.7,0.13853,0.00018,8.67976]
[1779011515188,31.31,78143.17,66.7,0.13874,0.00018,8.68924]
[1779011520509,31.31,78144.24,66.7,0.13892,0.00018,8.69677]
[1779011524353,31.31,78145.94,66.7,0.13925,0.00018,8.71107]
[1779011524353,31.31,78145.94,66.7,0.13925,0.00018,8.71107]
[1779011530268,31.31,78145.94,66.7,0.13929,0.00018,8.71275]
[1779011536335,31.32,78145.73,66.7,0.13928,0.00018,8.71228]
[1779011540748,31.32,78152.4,66.7,0.1405,0.00018,8.76474]
[1779011543550,31.32,78153.75,66.7,0.14072,0.00018,8.77431]
[1779011544154,31.32,78155.23,66.7,0.14099,0.00018,8.78579]
[1779011544400,31.32,78155.23,66.7,0.14099,0.00018,8.78579]
[1779011546519,31.32,78156.85,66.7,0.14128,0.00018,8.79851]
[1779011546522,31.32,78156.85,66.7,0.14128,0.00018,8.79851]
[1779011552447,31.32,78153.41,66.7,0.14056,0.00018,8.76425]
[1779011557482,31.32,78154.59,66.7,0.14078,0.00018,8.77344]
[1779011558182,31.32,78154.59,66.7,0.14078,0.00018,8.77344]
[1779011558779,31.32,78154.59,66.7,0.14078,0.00018,8.77344]
[1779011563025,31.32,78156.37,66.7,0.14109,0.00018,8.78699]
[1779011568778,31.31,78158.25,66.7,0.1414,0.00018,8.80014]
[1779011574601,31.3,78158.65,66.7,0.14141,0.00018,8.80092]
[1779011577970,31.3,78158.47,66.7,0.14137,0.00018,8.79885]
[1779011582341,31.3,78158.58,66.7,0.14135,0.00018,8.79807]
[1779011587692,31.29,78160.97,66.7,0.14174,0.00018,8.81476]
[1779011593734,31.28,78163.76,66.7,0.1422,0.00018,8.83446]
[1779011596543,31.28,78163.98,66.7,0.14222,0.00018,8.83546]
[1779011601790,31.28,78163.87,66.7,0.14215,0.00018,8.83248]
[1779011610208,31.27,78163.77,66.7,0.14212,0.00018,8.83136]
[1779011613647,31.26,78163.77,66.7,0.14195,0.00018,8.82073]
[1779011620195,31.26,78164.06,66.7,0.14195,0.00018,8.82063]
[1779011626967,31.25,78164.83,66.7,0.142,0.00018,8.82302]
[1779011629528,31.24,78164.76,66.7,0.14198,0.00018,8.82207]
[1779011635027,31.24,78163.98,66.7,0.14178,0.00018,8.81359]
[1779011640063,31.23,78162.97,66.7,0.14154,0.00018,8.80339]
[1779011642595,31.23,78160.2,66.7,0.14102,0.00018,8.78099]
[1779011643375,31.23,78160.2,66.7,0.14102,0.00018,8.78099]
[1779011643960,31.23,78160.2,66.7,0.14102,0.00018,8.78099]
[1779011645410,31.23,78155.96,66.7,0.14023,0.00018,8.74728]
[1779011651143,31.23,78157.28,66.7,0.1405,0.00018,8.75873]
[1779011654273,31.23,78158.24,66.7,0.14068,0.00018,8.76652]
[1779011657060,31.23,78157.28,66.7,0.1405,0.00018,8.75876]
[1779011659069,31.23,78157.0,66.7,0.14045,0.00018,8.75662]
[1779011664234,31.23,78154.86,66.7,0.14009,0.00018,8.74106]
[1779011669269,31.24,78157.91,66.7,0.14066,0.00018,8.76575]
[1779011672559,31.24,78160.41,66.7,0.14102,0.00018,8.77795]
[1779011673640,31.23,78161.82,66.7,0.14127,0.00018,8.7887]
[1779011676953,31.23,78162.22,66.7,0.14133,0.00018,8.79098]
[1779011677025,31.23,78163.06,66.7,0.14147,0.00018,8.79697]
[1779011681894,31.23,78163.06,66.7,0.14147,0.00018,8.79693]
[1779011681898,31.23,78163.06,66.7,0.14147,0.00018,8.79693]
[1779011683907,31.23,78165.5,66.7,0.14191,0.00018,8.81598]
[1779011684178,31.23,78167.2,66.7,0.14222,0.00018,8.82924]
[1779011685238,31.23,78167.64,66.7,0.1423,0.00018,8.83262]
[1779011685368,31.23,78167.64,66.7,0.1423,0.00018,8.83262]
[1779011685369,31.23,78167.64,66.7,0.1423,0.00018,8.83262]
[1779011686998,31.23,78168.04,66.7,0.14237,0.00018,8.83568]
[1779011687020,31.23,78172.78,66.7,0.14324,0.00018,8.8727]
[1779011687425,31.23,78172.78,66.7,0.14324,0.00018,8.8727]
[1779011689698,31.23,78178.93,66.7,0.14438,0.00019,8.92089]
[1779011690300,31.23,78179.02,66.7,0.1444,0.00019,8.92172]
[1779011692619,31.23,78186.06,66.7,0.14572,0.00019,8.9771]
[1779011694632,31.23,78191.2,66.7,0.14668,0.00019,9.01747]
[1779011699947,31.23,78193.95,66.7,0.14719,0.00019,9.03894]
[1779011701683,31.23,78194.24,66.7,0.14724,0.00019,9.04113]
[1779011707536,31.23,78192.85,66.7,0.14698,0.00019,9.03001]
[1779011709067,31.23,78192.85,66.7,0.14698,0.00019,9.03001]
[1779011717426,31.23,78193.34,66.7,0.14707,0.00019,9.03366]
[1779011726669,31.23,78193.05,66.7,0.14701,0.00019,9.03116]
[1779011731704,31.23,78192.81,66.7,0.14686,0.00019,9.02193]
[1779011734345,31.23,78192.59,66.7,0.14682,0.00019,9.02018]
[1779011735212,31.23,78192.48,66.7,0.1468,0.00019,9.01928]
[1779011735588,31.23,78192.48,66.7,0.1468,0.00019,9.01928]
[1779011735732,31.23,78192.67,66.7,0.14684,0.00019,9.02075]
[1779011736293,31.23,78192.67,66.7,0.14684,0.00019,9.02075]
[1779011737732,31.23,78192.41,66.7,0.14678,0.00019,9.01839]
[1779011737991,31.23,78192.41,66.7,0.14678,0.00019,9.01839]
[1779011737994,31.23,78192.23,66.7,0.14674,0.00019,9.01665]
[1779011740299,31.22,78186.39,66.7,0.14563,0.00019,8.9702]
[1779011744965,31.22,78186.69,66.7,0.14566,0.00019,8.9713]
[1779011744972,31.22,78186.69,66.7,0.14566,0.00019,8.9713]
[1779011745950,31.22,78186.69,66.7,0.14565,0.00019,8.97098]
[1779011746533,31.22,78186.4,66.7,0.14559,0.00019,8.96838]
[1779011747400,31.22,78186.67,66.7,0.14562,0.00019,8.97001]
[1779011747494,31.22,78186.67,66.7,0.14562,0.00019,8.97001]
[1779011747816,31.21,78186.54,66.7,0.14559,0.00019,8.96842]
[1779011748292,31.21,78186.54,66.7,0.14559,0.00019,8.96842]
[1779011748324,31.21,78186.54,66.7,0.14559,0.00019,8.96842]
[1779011748636,31.21,78186.54,66.7,0.14558,0.00019,8.96816]
[1779011749294,31.21,78186.54,66.7,0.14558,0.00019,8.96816]
[1779011754865,31.2,78189.16,66.7,0.14599,0.00019,8.98525]
[1779011755198,31.2,78189.16,66.7,0.14599,0.00019,8.98525]
[1779011756362,31.2,78189.12,66.7,0.14596,0.00019,8.98433]
[1779011756381,31.2,78189.12,66.7,0.14596,0.00019,8.98433]
[1779011756422,31.2,78189.12,66.7,0.14596,0.00019,8.98433]
[1779011756606,31.2,78189.12,66.7,0.14596,0.00019,8.98433]
[1779011756693,31.2,78189.12,66.7,0.14596,0.00019,8.98433]
[1779011756879,31.2,78195.98,66.7,0.14724,0.00019,9.03766]
[1779011757295,31.2,78195.98,66.7,0.14724,0.00019,9.03766]
[1779011757393,31.2,78195.98,66.7,0.14724,0.00019,9.03766]
[1779011758001,31.2,78195.98,66.7,0.14724,0.00019,9.03766]
[1779011758194,31.2,78195.98,66.7,0.14724,0.00019,9.03766]
[1779011758047,31.2,78199.26,66.7,0.14784,0.00019,9.06299]
[1779011758290,31.2,78199.26,66.7,0.14784,0.00019,9.06299]
[1779011758333,31.2,78199.26,66.7,0.14784,0.00019,9.06299]
[1779011759634,31.2,78199.96,66.7,0.14797,0.00019,9.06832]
[1779011759900,31.2,78201.45,66.7,0.14825,0.00019,9.07986]
[1779011760294,31.2,78201.45,66.7,0.14825,0.00019,9.07986]
[1779011760329,31.2,78201.45,66.7,0.14825,0.00019,9.07986]
[1779011760393,31.2,78201.45,66.7,0.14825,0.00019,9.07986]
[1779011761152,31.2,78201.45,66.7,0.14823,0.00019,9.07919]
[1779011761261,31.2,78201.45,66.7,0.14823,0.00019,9.07919]
[1779011761692,31.2,78201.45,66.7,0.14823,0.00019,9.07919]
[1779011761916,31.2,78201.52,66.7,0.14825,0.00019,9.07974]
[1779011762294,31.2,78201.52,66.7,0.14825,0.00019,9.07974]
[1779011766982,31.19,78200.96,66.7,0.14811,0.00019,9.07389]
[1779011767094,31.19,78200.96,66.7,0.14811,0.00019,9.07389]
[1779011767195,31.19,78200.96,66.7,0.14807,0.00019,9.07246]
[1779011767299,31.19,78200.96,66.7,0.14807,0.00019,9.07246]
[1779011770468,31.19,78200.88,66.7,0.14805,0.00019,9.07149]
[1779011770979,31.18,78200.86,66.7,0.14804,0.00019,9.07116]
[1779011771293,31.18,78200.86,66.7,0.14804,0.00019,9.07116]
[1779011777461,31.18,78200.92,66.7,0.14799,0.00019,9.06928]
[1779011782917,31.17,78201.43,66.7,0.14802,0.00019,9.07051]
[1779011782994,31.17,78201.43,66.7,0.14802,0.00019,9.07051]
[1779011783065,31.17,78201.46,66.7,0.14802,0.00019,9.07028]
[1779011783337,31.17,78201.46,66.7,0.14802,0.00019,9.07028]
[1779011783700,31.17,78201.46,66.7,0.14802,0.00019,9.07028]
[1779011784072,31.17,78201.08,66.7,0.14794,0.00019,9.06713]
[1779011784394,31.17,78201.08,66.7,0.14794,0.00019,9.06713]
[1779011790114,31.16,78200.85,66.7,0.14783,0.00019,9.06256]
[1779011793141,31.16,78200.94,66.7,0.14773,0.00019,9.05512]
[1779011793195,31.16,78200.94,66.7,0.14773,0.00019,9.05512]
[1779011793187,31.15,78200.94,66.7,0.14771,0.00019,9.05421]
[1779011793337,31.15,78200.94,66.7,0.14771,0.00019,9.05421]
[1779011796109,31.15,78201.07,66.7,0.14773,0.00019,9.05508]
[1779011796196,31.15,78201.07,66.7,0.14773,0.00019,9.05508]
[1779011796157,31.15,78211.19,66.7,0.14965,0.00019,9.13458]
[1779011796309,31.15,78211.19,66.7,0.14965,0.00019,9.13458]
[1779011796440,31.15,78211.19,66.7,0.14965,0.00019,9.13458]
[1779011796451,31.15,78211.19,66.7,0.14965,0.00019,9.13458]
[1779011796499,31.15,78211.19,66.7,0.14965,0.00019,9.13458]
[1779011797164,31.15,78220.59,66.7,0.15143,0.00019,9.20824]
[1779011798350,31.15,78215.53,66.7,0.15046,0.00019,9.16807]
[1779011798928,31.15,78215.53,66.7,0.15046,0.00019,9.16807]
[1779011799178,31.15,78212.68,66.7,0.1499,0.00019,9.14507]
[1779011799375,31.15,78212.68,66.7,0.1499,0.00019,9.14507]
[1779011799499,31.15,78212.68,66.7,0.1499,0.00019,9.14507]
[1779011799693,31.15,78212.68,66.7,0.1499,0.00019,9.14507]
[1779011799793,31.15,78212.68,66.7,0.1499,0.00019,9.14507]
[1779011800021,31.15,78212.68,66.7,0.1499,0.00019,9.14507]
[1779011800099,31.15,78212.68,66.7,0.1499,0.00019,9.14507]
[1779011800194,31.15,78212.68,66.7,0.1499,0.00019,9.14507]
[1779011800202,31.15,78215.83,66.7,0.1505,0.00019,9.16988]
[1779011800368,31.15,78215.83,66.7,0.1505,0.00019,9.16988]
[1779011801192,31.15,78222.44,66.7,0.15175,0.00019,9.22118]
[1779011802085,31.15,78222.44,66.7,0.15175,0.00019,9.22118]
[1779011802199,31.14,78232.08,66.7,0.1536,0.00019,9.29685]
[1779011802451,31.14,78232.08,66.7,0.1536,0.00019,9.29685]
[1779011803712,31.14,78236.12,66.7,0.15438,0.00019,9.32829]
[1779011805620,31.14,78242.29,66.7,0.15555,0.0002,9.37601]
[1779011806397,31.14,78242.6,66.7,0.1556,0.0002,9.37794]
[1779011808232,31.14,78242.07,66.7,0.15549,0.0002,9.37325]
[1779011808234,31.14,78242.07,66.7,0.15549,0.0002,9.37325]
[1779011810082,31.13,78242.16,66.7,0.15549,0.0002,9.37346]
[1779011816172,31.13,78235.76,66.7,0.15417,0.00019,9.32016]
[1779011822764,31.12,78230.88,66.7,0.15315,0.00019,9.27874]
[1779011826047,31.11,78226.32,66.7,0.15225,0.00019,9.24172]
[1779011826269,31.11,78226.1,66.7,0.1522,0.00019,9.23965]
[1779011828391,31.11,78222.5,66.7,0.15149,0.00019,9.21062]
[1779011833565,31.11,78219.67,66.7,0.15091,0.00019,9.18695]
[1779011833577,31.11,78219.67,66.7,0.15091,0.00019,9.18695]
[1779011833626,31.11,78219.67,66.7,0.15091,0.00019,9.18695]
[1779011833696,31.11,78219.67,66.7,0.15091,0.00019,9.18695]
[1779011833700,31.11,78219.67,66.7,0.15091,0.00019,9.18695]
[1779011833853,31.11,78219.67,66.7,0.15091,0.00019,9.18695]
[1779011834503,31.11,78219.59,66.7,0.15089,0.00019,9.18606]
[1779011834671,31.11,78219.59,66.7,0.15089,0.00019,9.18606]
[1779011834772,31.11,78229.79,66.7,0.15285,0.00019,9.2664]
[1779011835439,31.1,78237.89,66.7,0.15442,0.00019,9.33011]
[1779011837091,31.1,78237.89,66.7,0.15442,0.00019,9.33011]
[1779011837755,31.1,78238.83,66.7,0.15458,0.00019,9.33687]
[1779011838253,31.1,78238.83,66.7,0.15458,0.00019,9.33687]
[1779011839071,31.1,78238.83,66.7,0.15458,0.00019,9.33687]
[1779011839109,31.1,78241.45,66.7,0.15508,0.0002,9.35723]
[1779011839467,31.1,78249.3,66.7,0.15661,0.0002,9.41888]
[1779011844803,31.1,78250.72,66.7,0.15688,0.0002,9.42946]
[1779011845189,31.1,78250.72,66.7,0.15688,0.0002,9.42946]
[1779011845510,31.1,78252.18,66.7,0.15716,0.0002,9.44066]
[1779011846394,31.1,78252.18,66.7,0.15716,0.0002,9.44066]
[1779011849901,31.09,78253.02,66.7,0.1573,0.0002,9.44637]
[1779011850101,31.09,78253.02,66.7,0.1573,0.0002,9.44637]
[1779011850105,31.09,78253.09,66.7,0.15729,0.0002,9.44599]
[1779011850375,31.09,78253.09,66.7,0.15729,0.0002,9.44599]
[1779011851214,31.09,78253.09,66.7,0.15729,0.0002,9.44599]
[1779011851552,31.09,78253.82,66.7,0.15733,0.0002,9.44414]
[1779011852410,31.09,78253.82,66.7,0.15733,0.0002,9.44414]
[1779011852666,31.09,78253.82,66.7,0.15733,0.0002,9.44414]
[1779011852907,31.09,78253.82,66.7,0.15733,0.0002,9.44414]
[1779011852938,31.09,78253.93,66.7,0.15734,0.0002,9.44453]
[1779011853528,31.09,78253.93,66.7,0.15734,0.0002,9.44453]
[1779011855874,31.09,78263.21,66.7,0.15917,0.0002,9.51748]
[1779011861622,31.08,78266.5,66.7,0.15977,0.0002,9.5414]
[1779011866907,31.08,78267.29,66.7,0.15989,0.0002,9.54639]
[1779011872702,31.07,78264.35,66.7,0.15925,0.0002,9.521]
[1779011877737,31.06,78266.66,66.7,0.15967,0.0002,9.53774]
[1779011882772,31.06,78263.85,66.7,0.15907,0.0002,9.51395]
[1779011885529,31.06,78263.19,66.7,0.15893,0.0002,9.50818]
[1779011888814,31.05,78256.37,66.7,0.15755,0.0002,9.45322]
[1779011890251,31.05,78256.37,66.7,0.15755,0.0002,9.45322]
[1779011890293,31.05,78256.37,66.7,0.15755,0.0002,9.45322]
[1779011890588,31.05,78255.86,66.7,0.15745,0.0002,9.44898]
[1779011890828,31.05,78255.67,66.7,0.1574,0.0002,9.44728]
[1779011891399,31.05,78255.67,66.7,0.1574,0.0002,9.44728]
[1779011894856,31.05,78248.66,66.7,0.15598,0.0002,9.39003]
[1779011897605,31.04,78250.54,66.7,0.15633,0.0002,9.40414]
[1779011898083,31.04,78250.54,66.7,0.15633,0.0002,9.40414]
[1779011899795,31.04,78250.45,66.7,0.15629,0.0002,9.40264]
[1779011902654,31.04,78249.32,66.7,0.15603,0.0002,9.39221]
[1779011907947,31.03,78249.15,66.7,0.15592,0.0002,9.38802]
[1779011912983,31.02,78248.46,66.7,0.15564,0.0002,9.37303]
[1779011918017,31.01,78248.19,66.7,0.15553,0.0002,9.36873]
[1779011923053,31.01,78248.1,66.7,0.15546,0.0002,9.36591]
[1779011929094,31.0,78248.11,66.7,0.1554,0.0002,9.36355]
[1779011934075,30.99,78248.5,66.7,0.15544,0.0002,9.36503]
[1779011937036,30.99,78247.71,66.7,0.15525,0.0002,9.35758]
[1779011937041,30.99,78247.71,66.7,0.15525,0.0002,9.35758]
[1779011937074,30.99,78247.71,66.7,0.15525,0.0002,9.35758]
[1779011937293,30.99,78247.71,66.7,0.15525,0.0002,9.35758]
[1779011937150,30.99,78247.78,66.7,0.15526,0.0002,9.35774]
[1779011937480,30.99,78247.78,66.7,0.15526,0.0002,9.35774]
[1779011942683,30.99,78248.89,66.7,0.15549,0.0002,9.36729]
[1779011943596,30.99,78248.82,66.7,0.15548,0.0002,9.36688]
[1779011949234,31.0,78248.66,66.7,0.15547,0.0002,9.36647]
[1779011953524,31.0,78245.86,66.7,0.15493,0.0002,9.34472]
[1779011954269,31.0,78240.54,66.7,0.1539,0.0002,9.30291]
[1779011959279,31.0,78234.65,66.7,0.15276,0.00019,9.25652]
[1779011959466,31.0,78232.67,66.7,0.15238,0.00019,9.24105]
[1779011960311,31.0,78231.98,66.7,0.15225,0.00019,9.23544]
[1779011963775,31.0,78230.17,66.7,0.15189,0.00019,9.22073]
[1779011967903,31.0,78229.54,66.7,0.15175,0.00019,9.21527]
[1779011967910,31.0,78229.54,66.7,0.15175,0.00019,9.21527]
[1779011968047,31.0,78229.54,66.7,0.15175,0.00019,9.21527]
[1779011968367,31.0,78229.11,66.7,0.15167,0.00019,9.21193]
[1779011970083,31.0,78228.69,66.7,0.15159,0.00019,9.20867]
[1779011971481,31.0,78227.71,66.7,0.15131,0.00019,9.19382]
[1779011977430,31.0,78226.62,66.7,0.15112,0.00019,9.1858]
[1779011982465,31.0,78227.0,66.7,0.15121,0.00019,9.18936]
[1779011989105,31.0,78227.1,66.7,0.15124,0.00019,9.19059]
[1779011995420,31.0,78227.04,66.7,0.15125,0.00019,9.19094]
[1779011998446,31.01,78227.01,66.7,0.15125,0.00019,9.19107]
[1779011999034,31.01,78227.01,66.7,0.15125,0.00019,9.19107]
[1779012001196,31.01,78227.66,66.7,0.15138,0.00019,9.19659]
[1779012001291,31.01,78227.71,66.7,0.1514,0.00019,9.19711]
[1779012001553,31.01,78227.71,66.7,0.1514,0.00019,9.19711]
[1779012001598,31.01,78224.98,66.7,0.15087,0.00019,9.17563]
[1779012008648,31.01,78228.18,66.7,0.15153,0.00019,9.2026]
[1779012009763,31.01,78228.18,66.7,0.15153,0.00019,9.2026]
[1779012010244,31.01,78228.18,66.7,0.15153,0.00019,9.2026]
[1779012025415,31.02,78227.99,66.7,0.15153,0.00019,9.20251]
[1779012030803,31.03,78231.26,66.7,0.15223,0.00019,9.23108]
[1779012035836,31.03,78231.82,66.7,0.15225,0.00019,9.22855]
[1779012037907,31.03,78231.71,66.7,0.15224,0.00019,9.22823]
[1779012037929,31.03,78232.38,66.7,0.15238,0.00019,9.23366]
[1779012043894,31.03,78233.78,66.7,0.15269,0.00019,9.24631]
[1779012050943,31.04,78231.81,66.7,0.15235,0.00019,9.23265]
[1779012052152,31.04,78231.81,66.7,0.15235,0.00019,9.23265]
[1779012052253,31.04,78231.81,66.7,0.15236,0.00019,9.23293]
[1779012052544,31.04,78231.81,66.7,0.15236,0.00019,9.23293]
[1779012053267,31.04,78231.81,66.7,0.15236,0.00019,9.23293]
[1779012053336,31.04,78231.08,66.7,0.15222,0.00019,9.22715]
[1779012054677,31.04,78230.9,66.7,0.15218,0.00019,9.22561]
[1779012055457,31.04,78229.98,66.7,0.152,0.00019,9.2184]
[1779012061018,31.04,78225.31,66.7,0.15109,0.00019,9.18115]
[1779012063250,31.04,78226.16,66.7,0.15126,0.00019,9.18782]
[1779012063322,31.04,78227.9,66.7,0.15159,0.00019,9.20152]
[1779012063733,31.04,78227.9,66.7,0.15159,0.00019,9.20152]
[1779012064040,31.04,78234.55,66.7,0.15288,0.00019,9.25433]
[1779012064930,31.04,78234.55,66.7,0.15288,0.00019,9.25433]
[1779012064932,31.04,78234.55,66.7,0.15288,0.00019,9.25433]
[1779012065046,31.04,78234.9,66.7,0.15295,0.00019,9.25695]
[1779012068678,31.04,78234.47,66.7,0.15286,0.00019,9.25347]
[1779012069074,31.04,78235.02,66.7,0.15297,0.00019,9.25779]
[1779012070318,31.04,78235.02,66.7,0.15297,0.00019,9.25779]
[1779012070363,31.04,78234.36,66.7,0.15285,0.00019,9.25282]
[1779012070820,31.04,78234.36,66.7,0.15285,0.00019,9.25282]
[1779012071088,31.04,78234.34,66.7,0.15285,0.00019,9.25292]
[1779012071793,31.04,78234.34,66.7,0.15285,0.00019,9.25292]
[1779012072719,31.04,78233.7,66.7,0.15273,0.00019,9.24811]
[1779012072721,31.04,78233.7,66.7,0.15273,0.00019,9.24811]
[1779012074167,31.04,78233.7,66.7,0.15274,0.00019,9.24837]
[1779012074237,31.04,78234.31,66.7,0.15286,0.00019,9.25346]
[1779012074931,31.04,78234.31,66.7,0.15286,0.00019,9.25346]
[1779012075116,31.04,78234.21,66.7,0.15284,0.00019,9.25264]
[1779012077079,31.04,78234.42,66.7,0.15289,0.00019,9.25455]
[1779012077130,31.04,78234.12,66.7,0.15284,0.00019,9.25243]
[1779012082165,31.04,78234.73,66.7,0.15295,0.00019,9.25707]
[1779012087200,31.04,78234.77,66.7,0.15295,0.00019,9.25718]
[1779012091882,31.04,78235.04,66.7,0.15291,0.00019,9.2519]
[1779012092235,31.04,78235.93,66.7,0.15308,0.00019,9.2589]
[1779012094665,31.04,78234.99,66.7,0.15291,0.00019,9.25194]
[1779012098416,31.05,78235.35,66.7,0.153,0.00019,9.25552]
[1779012098432,31.05,78235.35,66.7,0.153,0.00019,9.25552]
[1779012098486,31.05,78235.35,66.7,0.153,0.00019,9.25552]
[1779012100024,31.05,78235.51,66.7,0.15304,0.00019,9.25726]
[1779012100291,31.05,78234.93,66.7,0.15294,0.00019,9.25292]
[1779012105326,31.05,78232.1,66.7,0.1524,0.00019,9.23124]
[1779012111476,31.05,78231.98,66.7,0.1524,0.00019,9.2309]
[1779012113888,31.05,78231.98,66.7,0.15241,0.00019,9.23135]
[1779012114389,31.06,78231.97,66.7,0.15241,0.00019,9.23157]
[1779012119424,31.05,78231.62,66.7,0.15233,0.00019,9.22811]
[1779012124459,31.05,78231.47,66.7,0.15228,0.00019,9.22612]
[1779012129494,31.05,78231.71,66.7,0.15231,0.00019,9.22734]
[1779012131599,31.05,78231.16,66.7,0.15219,0.00019,9.22271]
[1779012131922,31.05,78231.16,66.7,0.15219,0.00019,9.22271]
[1779012140571,31.04,78231.41,66.7,0.15221,0.00019,9.22348]
[1779012145870,31.04,78231.71,66.7,0.15225,0.00019,9.22518]
[1779012148796,31.04,78231.56,66.7,0.15222,0.00019,9.22372]
[1779012148868,31.04,78231.87,66.7,0.15228,0.00019,9.22603]
[1779012154669,31.04,78234.88,66.7,0.15279,0.00019,9.24345]
[1779012159741,31.04,78238.78,66.7,0.15356,0.00019,9.2747]
[1779012159920,31.04,78238.78,66.7,0.15356,0.00019,9.2747]
[1779012159982,31.04,78238.78,66.7,0.15356,0.00019,9.2747]
[1779012159992,31.04,78238.78,66.7,0.15356,0.00019,9.2747]
[1779012160117,31.04,78239.97,66.7,0.15379,0.00019,9.2842]
[1779012160843,31.04,78239.97,66.7,0.15379,0.00019,9.2842]
[1779012160893,31.04,78239.97,66.7,0.15379,0.00019,9.2842]
[1779012161219,31.05,78249.08,66.7,0.15558,0.0002,9.35645]
[1779012162420,31.05,78249.08,66.7,0.15558,0.0002,9.35645]
[1779012166101,31.05,78253.25,66.7,0.1564,0.0002,9.38973]
[1779012166848,31.05,78253.67,66.7,0.15649,0.0002,9.3931]
[1779012167344,31.05,78253.67,66.7,0.15649,0.0002,9.3931]
[1779012171182,31.05,78260.6,66.7,0.15786,0.0002,9.44802]
[1779012176823,31.05,78260.36,66.7,0.15781,0.0002,9.44588]
[1779012181863,31.04,78259.75,66.7,0.15768,0.0002,9.44087]
[1779012184028,31.04,78260.19,66.7,0.15777,0.0002,9.44432]
[1779012184087,31.04,78259.78,66.7,0.15769,0.0002,9.44104]
[1779012185890,31.04,78253.29,66.7,0.1564,0.0002,9.3894]
[1779012190925,31.04,78252.34,66.7,0.1562,0.0002,9.38146]
[1779012199361,31.04,78252.3,66.7,0.15619,0.0002,9.38098]
[1779012201010,31.04,78243.15,66.7,0.15438,0.0002,9.308]
[1779012208059,31.04,78242.39,66.7,0.15423,0.0002,9.30223]
[1779012213094,31.04,78242.4,66.7,0.15415,0.0002,9.2953]
[1779012219087,31.04,78242.17,66.7,0.15411,0.0002,9.29372]
[1779012225178,31.04,78247.33,66.7,0.15513,0.0002,9.33493]
[1779012230073,31.04,78248.41,66.7,0.15534,0.0002,9.3435]
[1779012230160,31.04,78248.41,66.7,0.15534,0.0002,9.34349]
[1779012231634,31.04,78248.41,66.7,0.15534,0.0002,9.34349]
[1779012232059,31.04,78248.64,66.7,0.15539,0.0002,9.34544]
[1779012238357,31.05,78251.13,66.7,0.1559,0.0002,9.36579]
[1779012239046,31.05,78252.61,66.7,0.15619,0.0002,9.37759]
[1779012244311,31.05,78255.59,66.7,0.15678,0.0002,9.40134]
[1779012246300,31.05,78256.13,66.7,0.15689,0.0002,9.40565]
[1779012246717,31.05,78256.44,66.7,0.15695,0.0002,9.40814]
[1779012247367,31.05,78256.44,66.7,0.15695,0.0002,9.40814]
[1779012252367,31.05,78264.59,66.7,0.15856,0.0002,9.47242]
[1779012256561,31.05,78266.4,66.7,0.15892,0.0002,9.48658]
[1779012257604,31.05,78266.99,66.7,0.15903,0.0002,9.4911]
[1779012258643,31.04,78275.33,66.7,0.16069,0.0002,9.55687]
[1779012258934,31.04,78275.33,66.7,0.16069,0.0002,9.55687]
[1779012259277,31.04,78275.33,66.7,0.16069,0.0002,9.55687]
[1779012259696,31.04,78279.24,66.7,0.16148,0.0002,9.58789]
[1779012260793,31.04,78280.69,66.7,0.16177,0.0002,9.59937]
[1779012261492,31.04,78280.69,66.7,0.16177,0.0002,9.59937]
[1779012261597,31.04,78280.69,66.7,0.16177,0.0002,9.59937]
[1779012261660,31.05,78278.17,66.7,0.16127,0.0002,9.57948]
[1779012267473,31.04,78279.68,66.7,0.16154,0.0002,9.59018]
[1779012267981,31.04,78279.68,66.7,0.16154,0.0002,9.59018]
[1779012268043,31.04,78279.68,66.7,0.16154,0.0002,9.59018]
[1779012268480,31.04,78281.65,66.7,0.16193,0.0002,9.6056]
[1779012269440,31.04,78281.65,66.7,0.16193,0.0002,9.6056]
[1779012269487,31.04,78284.51,66.7,0.16251,0.0002,9.62842]
[1779012269938,31.04,78284.51,66.7,0.16251,0.0002,9.62842]
[1779012270365,31.04,78284.51,66.7,0.16251,0.0002,9.62842]
[1779012270547,31.04,78284.51,66.7,0.16251,0.0002,9.62842]
[1779012270572,31.04,78285.73,66.7,0.16276,0.0002,9.63797]
[1779012276539,31.04,78293.97,66.7,0.16434,0.0002,9.69611]
[1779012281278,31.04,78297.79,66.7,0.16512,0.0002,9.72622]
[1779012282920,31.04,78298.5,66.7,0.16526,0.0002,9.73181]
[1779012283588,31.04,78298.54,66.7,0.16527,0.0002,9.73213]
[1779012284109,31.04,78298.54,66.7,0.16527,0.0002,9.73213]
[1779012284595,31.04,78298.52,66.7,0.16526,0.0002,9.73173]
[1779012285387,31.04,78298.52,66.7,0.16526,0.0002,9.73173]
[1779012285602,31.04,78300.41,66.7,0.16565,0.0002,9.7467]
[1779012285820,31.04,78300.41,66.7,0.16565,0.0002,9.7467]
[1779012286723,31.04,78303.46,66.7,0.16628,0.00021,9.77104]
[1779012287616,31.04,78310.28,66.7,0.16768,0.00021,9.825]
[1779012288035,31.04,78310.28,66.7,0.16768,0.00021,9.825]
[1779012288148,31.04,78310.28,66.7,0.16768,0.00021,9.825]
[1779012288195,31.04,78310.28,66.7,0.16768,0.00021,9.825]
[1779012288623,31.04,78313.46,66.7,0.16834,0.00021,9.85016]
[1779012290196,31.04,78316.45,66.7,0.16896,0.00021,9.87385]
[1779012290942,31.04,78315.65,66.7,0.16879,0.00021,9.86752]
[1779012291732,31.04,78315.65,66.7,0.16879,0.00021,9.86752]
[1779012292652,31.04,78309.65,66.7,0.16755,0.00021,9.82006]
[1779012294666,31.04,78302.01,66.7,0.16598,0.0002,9.75941]
[1779012294852,31.04,78302.01,66.7,0.16598,0.0002,9.75941]
[1779012295673,31.04,78297.87,66.7,0.16512,0.0002,9.7263]
[1779012300709,31.04,78293.23,66.7,0.16415,0.0002,9.68852]
[1779012303730,31.03,78285.94,66.7,0.16265,0.0002,9.63029]
[1779012305200,31.03,78285.65,66.7,0.16259,0.0002,9.62787]
[1779012305481,31.03,78285.65,66.7,0.16259,0.0002,9.62787]
[1779012305968,31.03,78280.83,66.7,0.16161,0.0002,9.58959]
[1779012306573,31.03,78280.83,66.7,0.16161,0.0002,9.58959]
[1779012306593,31.03,78280.83,66.7,0.16161,0.0002,9.58959]
[1779012306752,31.03,78268.16,66.7,0.15907,0.0002,9.48909]
[1779012307872,31.03,78264.12,66.7,0.15826,0.0002,9.45694]
[1779012308170,31.03,78264.12,66.7,0.15826,0.0002,9.45694]
[1779012308618,31.03,78264.12,66.7,0.15826,0.0002,9.45694]
[1779012308723,31.03,78264.12,66.7,0.15825,0.0002,9.45662]
[1779012309030,31.03,78264.12,66.7,0.15825,0.0002,9.45662]
[1779012309279,31.03,78264.12,66.7,0.15825,0.0002,9.45662]
[1779012309280,31.03,78257.9,66.7,0.15702,0.0002,9.40737]
[1779012310148,31.03,78257.9,66.7,0.15702,0.0002,9.40737]
[1779012310236,31.03,78257.66,66.7,0.15697,0.0002,9.40554]
[1779012311907,31.03,78257.42,66.7,0.15692,0.0002,9.40358]
[1779012312624,31.03,78257.58,66.7,0.15695,0.0002,9.40479]
[1779012313235,31.03,78257.58,66.7,0.15695,0.0002,9.40479]
[1779012313329,31.03,78265.95,66.7,0.15862,0.0002,9.47113]
[1779012318942,31.03,78268.43,66.7,0.15911,0.0002,9.49063]
[1779012324739,31.03,78268.75,66.7,0.15916,0.0002,9.49276]
[1779012326963,31.03,78269.51,66.7,0.15931,0.0002,9.49859]
[1779012329298,31.03,78261.36,66.7,0.15768,0.0002,9.43395]
[1779012329399,31.03,78260.18,66.7,0.15745,0.0002,9.42462]
[1779012330928,31.03,78258.56,66.7,0.15713,0.0002,9.41171]
[1779012336962,31.03,78262.75,66.7,0.15785,0.0002,9.43712]
[1779012340626,31.03,78269.55,66.7,0.1592,0.0002,9.49063]
[1779012346027,31.02,78269.45,66.7,0.15915,0.0002,9.48879]
[1779012347870,31.02,78269.59,66.7,0.15917,0.0002,9.48972]
[1779012347875,31.02,78269.59,66.7,0.15917,0.0002,9.48972]
[1779012348040,31.02,78269.41,66.7,0.15913,0.0002,9.48812]
[1779012349913,31.02,78269.65,66.7,0.15918,0.0002,9.48994]
[1779012356096,31.02,78266.53,66.7,0.15855,0.0002,9.46479]
[1779012358233,31.02,78265.77,66.7,0.15839,0.0002,9.45872]
[1779012361281,31.02,78259.74,66.7,0.15719,0.0002,9.41091]
[1779012368180,31.02,78258.47,66.7,0.15695,0.0002,9.40115]
[1779012373816,31.02,78258.53,66.7,0.15697,0.0002,9.40181]
[1779012373874,31.02,78258.5,66.7,0.15696,0.0002,9.40162]
[1779012379057,31.02,78258.59,66.7,0.15699,0.0002,9.40257]
[1779012379807,31.02,78258.59,66.7,0.15699,0.0002,9.40257]
[1779012384814,31.02,78258.55,66.7,0.15698,0.0002,9.40248]
[1779012388321,31.02,78264.59,66.7,0.15818,0.0002,9.45044]
[1779012392852,31.02,78265.78,66.7,0.15833,0.0002,9.4525]
[1779012395551,31.02,78272.08,66.7,0.15958,0.0002,9.5022]
[1779012397787,31.02,78276.01,66.7,0.16036,0.0002,9.53319]
[1779012403428,31.02,78276.06,66.7,0.16035,0.0002,9.5326]
[1779012408463,31.02,78276.85,66.7,0.16049,0.0002,9.53816]
[1779012413498,31.01,78277.45,66.7,0.16059,0.0002,9.54215]
[1779012418565,31.01,78280.2,66.7,0.16112,0.0002,9.56326]
[1779012424575,31.01,78281.01,66.7,0.16125,0.0002,9.56831]
[1779012429610,31.0,78284.26,66.7,0.16188,0.0002,9.59299]
[1779012434645,31.0,78286.03,66.7,0.16221,0.0002,9.60586]
[1779012439680,31.0,78285.44,66.7,0.16206,0.0002,9.59997]
[1779012442896,30.99,78286.72,66.7,0.1623,0.0002,9.60964]
[1779012444766,30.99,78285.93,66.7,0.16213,0.0002,9.60289]
[1779012444815,30.99,78283.22,66.7,0.16156,0.0002,9.58051]
[1779012447905,30.99,78282.4,66.7,0.16138,0.0002,9.5735]
[1779012449718,30.98,78282.5,66.7,0.16138,0.0002,9.5733]
[1779012449811,30.98,78282.9,66.7,0.16143,0.0002,9.57548]
[1779012450414,30.98,78282.9,66.7,0.16143,0.0002,9.57548]
[1779012451361,30.98,78282.9,66.7,0.16143,0.0002,9.57548]
[1779012451403,30.98,78282.9,66.7,0.16143,0.0002,9.57548]
[1779012451607,30.98,78282.9,66.7,0.16143,0.0002,9.57548]
[1779012451764,30.98,78290.76,66.7,0.16292,0.0002,9.63036]
[1779012452771,30.98,78299.63,66.7,0.16473,0.0002,9.70051]
[1779012454074,30.98,78302.55,66.7,0.16532,0.00021,9.7234]
[1779012459076,30.97,78306.02,66.7,0.16598,0.00021,9.74897]
[1779012459406,30.97,78306.02,66.7,0.16598,0.00021,9.74897]
[1779012460286,30.97,78308.88,66.7,0.16656,0.00021,9.77125]
[1779012460326,30.97,78308.88,66.7,0.16656,0.00021,9.77125]
[1779012460696,30.97,78308.88,66.7,0.16656,0.00021,9.77125]
[1779012460906,30.97,78308.88,66.7,0.16656,0.00021,9.77125]
[1779012460864,30.97,78314.92,66.7,0.16779,0.00021,9.81846]
[1779012460992,30.97,78314.92,66.7,0.16779,0.00021,9.81846]
[1779012463165,30.97,78323.94,66.7,0.16966,0.00021,9.88974]
[1779012463629,30.97,78323.94,66.7,0.16966,0.00021,9.88974]
[1779012463848,30.97,78327.21,66.7,0.17034,0.00021,9.91557]
[1779012464639,30.97,78327.21,66.7,0.17034,0.00021,9.91557]
[1779012466670,30.97,78327.24,66.7,0.17034,0.00021,9.91558]
[1779012466870,30.97,78327.16,66.7,0.17032,0.00021,9.9147]
[1779012471905,30.96,78325.75,66.7,0.16999,0.00021,9.90232]
[1779012476940,30.96,78325.93,66.7,0.16999,0.00021,9.90254]
[1779012478431,30.96,78325.93,66.7,0.16999,0.00021,9.90254]
[1779012479173,30.96,78325.62,66.7,0.16992,0.00021,9.89985]
[1779012480583,30.96,78326.77,66.7,0.17015,0.00021,9.90854]
[1779012486004,30.95,78326.83,66.7,0.17012,0.00021,9.90733]
[1779012490043,30.95,78320.46,66.7,0.16877,0.00021,9.85595]
[1779012492606,30.95,78320.39,66.7,0.16875,0.00021,9.85523]
[1779012492672,30.95,78320.14,66.7,0.16869,0.00021,9.8531]
[1779012493093,30.95,78320.14,66.7,0.16869,0.00021,9.8531]
[1779012493627,30.95,78320.14,66.7,0.16869,0.00021,9.8531]
[1779012493693,30.95,78320.14,66.7,0.16869,0.00021,9.8531]
[1779012493723,30.94,78320.04,66.7,0.16866,0.00021,9.8519]
[1779012494058,30.94,78320.04,66.7,0.16866,0.00021,9.8519]
[1779012494098,30.94,78320.04,66.7,0.16866,0.00021,9.8519]
[1779012494269,30.94,78320.1,66.7,0.16867,0.00021,9.85223]
[1779012495094,30.94,78320.1,66.7,0.16867,0.00021,9.85223]
[1779012496783,30.94,78319.87,66.7,0.16861,0.00021,9.85]
[1779012501972,30.93,78318.54,66.7,0.16826,0.00021,9.83674]
[1779012508171,30.92,78319.12,66.7,0.1683,0.00021,9.83832]
[1779012509676,30.92,78319.12,66.7,0.1683,0.00021,9.83832]
[1779012515186,30.91,78319.31,66.7,0.16818,0.00021,9.82987]
[1779012515396,30.91,78319.31,66.7,0.16818,0.00021,9.82987]
[1779012515710,30.91,78319.31,66.7,0.16818,0.00021,9.82987]
[1779012515794,30.91,78319.31,66.7,0.16818,0.00021,9.82987]
[1779012516166,30.91,78320.19,66.7,0.16835,0.00021,9.83642]
[1779012516293,30.91,78320.19,66.7,0.16835,0.00021,9.83642]
[1779012516910,30.91,78320.54,66.7,0.16841,0.00021,9.83882]
[1779012517026,30.91,78320.54,66.7,0.16841,0.00021,9.83882]
[1779012518241,30.91,78331.48,66.7,0.17069,0.00021,9.92543]
[1779012520356,30.91,78332.36,66.7,0.17087,0.00021,9.93211]
[1779012526298,30.9,78333.19,66.7,0.17098,0.00021,9.93646]
[1779012531996,30.9,78336.4,66.7,0.17161,0.00021,9.96027]
[1779012537375,30.89,78336.39,66.7,0.17157,0.00021,9.95857]
[1779012544425,30.89,78336.78,66.7,0.1716,0.00021,9.95994]
[1779012546506,30.88,78336.93,66.7,0.17163,0.00021,9.96088]
[1779012552481,30.88,78336.5,66.7,0.17149,0.00021,9.95562]
[1779012557516,30.87,78336.95,66.7,0.17155,0.00021,9.95789]
[1779012562551,30.87,78336.34,66.7,0.17138,0.00021,9.95172]
[1779012564419,30.87,78336.47,66.7,0.1714,0.00021,9.95249]
[1779012564853,30.87,78335.46,66.7,0.17118,0.00021,9.9442]
[1779012568081,30.87,78333.43,66.7,0.17075,0.00021,9.92773]
[1779012568594,30.87,78333.36,66.7,0.17073,0.00021,9.92708]
[1779012570644,30.87,78333.36,66.7,0.17073,0.00021,9.92708]
[1779012570660,30.87,78333.36,66.7,0.17073,0.00021,9.92708]
[1779012570683,30.86,78333.78,66.7,0.17081,0.00021,9.93003]
[1779012571687,30.86,78333.78,66.7,0.17081,0.00021,9.93003]
[1779012577657,30.86,78334.35,66.7,0.17081,0.00021,9.92654]
[1779012580990,30.86,78334.26,66.7,0.17079,0.00021,9.92561]
[1779012581046,30.86,78334.31,66.7,0.17079,0.00021,9.92579]
[1779012586720,30.86,78334.57,66.7,0.17082,0.00021,9.92689]
[1779012589239,30.86,78334.66,66.7,0.17083,0.00021,9.92721]
[1779012589741,30.86,78334.58,66.7,0.17081,0.00021,9.92638]
[1779012594776,30.85,78334.85,66.7,0.17085,0.00021,9.92795]
[1779012599811,30.85,78335.96,66.7,0.17107,0.00021,9.93617]
[1779012604179,30.85,78338.36,66.7,0.17156,0.00021,9.9547]
[1779012607340,30.85,78338.54,66.7,0.17158,0.00021,9.95567]
[1779012607356,30.85,78338.54,66.7,0.17158,0.00021,9.95567]
[1779012607376,30.85,78338.54,66.7,0.17158,0.00021,9.95567]
[1779012607626,30.85,78338.54,66.7,0.17158,0.00021,9.95567]
[1779012607741,30.85,78338.54,66.7,0.17158,0.00021,9.95567]
[1779012607856,30.85,78338.54,66.7,0.17158,0.00021,9.95567]
[1779012607957,30.85,78338.54,66.7,0.17158,0.00021,9.95567]
[1779012608034,30.85,78353.65,66.7,0.17478,0.00021,10.07541]
[1779012608239,30.85,78353.65,66.7,0.17478,0.00021,10.07541]
[1779012608292,30.85,78353.65,66.7,0.17478,0.00021,10.07541]
[1779012608878,30.85,78367.65,66.7,0.17778,0.00022,10.18648]
[1779012610045,30.85,78367.65,66.7,0.17778,0.00022,10.18648]
[1779012610100,30.85,78375.07,66.7,0.17939,0.00022,10.24544]
[1779012610425,30.85,78375.07,66.7,0.17939,0.00022,10.24544]
[1779012611939,30.85,78377.42,66.7,0.1799,0.00022,10.26405]
[1779012612032,30.85,78377.85,66.7,0.17999,0.00022,10.26732]
[1779012617137,30.84,78379.95,66.7,0.18042,0.00022,10.28282]
[1779012621192,30.84,78385.59,66.7,0.18162,0.00022,10.32625]
[1779012623308,30.84,78387.53,66.7,0.18202,0.00022,10.34094]
[1779012629023,30.83,78383.64,66.7,0.18111,0.00022,10.30793]
[1779012634058,30.82,78385.65,66.7,0.18142,0.00022,10.3152]
[1779012639095,30.82,78386.45,66.7,0.18155,0.00022,10.32008]
[1779012644136,30.81,78385.95,66.7,0.1814,0.00022,10.31471]
[1779012650059,30.81,78384.86,66.7,0.18113,0.00022,10.30497]
[1779012651909,30.81,78377.04,66.7,0.17941,0.00022,10.24226]
[1779012657065,30.8,78374.57,66.7,0.17885,0.00022,10.22198]
[1779012659667,30.8,78373.0,66.7,0.1785,0.00022,10.20908]
[1779012660134,30.8,78372.96,66.7,0.17848,0.00022,10.20825]
[1779012660218,30.8,78372.96,66.7,0.17848,0.00022,10.20825]
[1779012660493,30.8,78372.96,66.7,0.17848,0.00022,10.20825]
[1779012660523,30.8,78372.96,66.7,0.17848,0.00022,10.20825]
[1779012660694,30.8,78372.96,66.7,0.17848,0.00022,10.20825]
[1779012661029,30.8,78364.68,66.7,0.17669,0.00022,10.14251]
[1779012661638,30.8,78357.0,66.7,0.17503,0.00021,10.08119]
[1779012662259,30.8,78357.0,66.7,0.17503,0.00021,10.08119]
[1779012663620,30.8,78354.63,66.7,0.17452,0.00021,10.06213]
[1779012663622,30.8,78354.63,66.7,0.17452,0.00021,10.06213]
[1779012663632,30.8,78354.63,66.7,0.17452,0.00021,10.06213]
[1779012663640,30.8,78354.63,66.7,0.17452,0.00021,10.06213]
[1779012663660,30.8,78354.63,66.7,0.17452,0.00021,10.06213]
[1779012663732,30.8,78355.7,66.7,0.17474,0.00021,10.07044]
[1779012664563,30.8,78355.7,66.7,0.17474,0.00021,10.07044]
[1779012668157,30.8,78347.07,66.7,0.17288,0.00021,10.00095]
[1779012669540,30.79,78345.72,66.7,0.17258,0.00021,9.98975]
[1779012669609,30.79,78345.74,66.7,0.17258,0.00021,9.98969]
[1779012671823,30.79,78345.64,66.7,0.17256,0.00021,9.98878]
[1779012671828,30.79,78345.64,66.7,0.17256,0.00021,9.98878]
[1779012673772,30.79,78345.52,66.7,0.17252,0.00021,9.9876]
[1779012673775,30.79,78345.52,66.7,0.17252,0.00021,9.9876]
[1779012673838,30.79,78345.52,66.7,0.17252,0.00021,9.9876]
[1779012675355,30.79,78353.43,66.7,0.1742,0.00021,10.0502]
[1779012678661,30.79,78353.62,66.7,0.17423,0.00021,10.05135]
[1779012683425,30.79,78356.48,66.7,0.17481,0.00021,10.07294]
[1779012689377,30.78,78358.08,66.7,0.17511,0.00021,10.08428]
[1779012690335,30.78,78357.98,66.7,0.17508,0.00021,10.08324]
[1779012694292,30.78,78363.95,66.7,0.17624,0.00022,10.1224]
[1779012694394,30.78,78363.95,66.7,0.17624,0.00022,10.1224]
[1779012694486,30.78,78363.93,66.7,0.17623,0.00022,10.12194]
[1779012695219,30.78,78363.93,66.7,0.17623,0.00022,10.12194]
[1779012695325,30.78,78363.93,66.7,0.17623,0.00022,10.12194]
[1779012695807,30.78,78363.81,66.7,0.1762,0.00022,10.12094]
[1779012696296,30.78,78363.81,66.7,0.1762,0.00022,10.12094]
[1779012699090,30.77,78366.14,66.7,0.17669,0.00022,10.13886]
[1779012700076,30.77,78366.45,66.7,0.17674,0.00022,10.1407]
[1779012700174,30.77,78366.45,66.7,0.17674,0.00022,10.1407]
[1779012700177,30.77,78366.48,66.7,0.17674,0.00022,10.14062]
[1779012700293,30.77,78366.48,66.7,0.17674,0.00022,10.14062]
[1779012700376,30.77,78366.48,66.7,0.17674,0.00022,10.14062]
[1779012705566,30.77,78374.14,66.7,0.17838,0.00022,10.20097]
[1779012708931,30.77,78379.84,66.7,0.17961,0.00022,10.24589]
[1779012709016,30.77,78380.84,66.7,0.17982,0.00022,10.25361]
[1779012710681,30.77,78380.37,66.7,0.17971,0.00022,10.24965]
[1779012710687,30.77,78380.37,66.7,0.17971,0.00022,10.24965]
[1779012710717,30.77,78380.37,66.7,0.17971,0.00022,10.24965]
[1779012710761,30.77,78380.37,66.7,0.17971,0.00022,10.24965]
[1779012713202,30.77,78382.18,66.7,0.1801,0.00022,10.26399]
[1779012717573,30.77,78387.59,66.7,0.18128,0.00022,10.3067]
[1779012724250,30.76,78391.15,66.7,0.18205,0.00022,10.33433]
[1779012724252,30.76,78391.15,66.7,0.18205,0.00022,10.33433]
[1779012724253,30.76,78391.15,66.7,0.18205,0.00022,10.33433]
[1779012724326,30.76,78391.15,66.7,0.18205,0.00022,10.33433]
[1779012726632,30.76,78398.22,66.7,0.18359,0.00022,10.38998]
[1779012726715,30.76,78397.33,66.7,0.18339,0.00022,10.38275]
[1779012732004,30.76,78398.44,66.7,0.18362,0.00022,10.39094]
[1779012732817,30.76,78398.63,66.7,0.18366,0.00022,10.39229]
[1779012732898,30.76,78398.89,66.7,0.18371,0.00022,10.39424]
[1779012734009,30.76,78398.89,66.7,0.18371,0.00022,10.39424]
[1779012734233,30.76,78398.89,66.7,0.18371,0.00022,10.39424]
[1779012734228,30.76,78399.71,66.7,0.18388,0.00022,10.40037]
[1779012734699,30.76,78399.71,66.7,0.18388,0.00022,10.40037]
[1779012735003,30.76,78416.91,66.7,0.18771,0.00022,10.53639]
[1779012735837,30.76,78416.91,66.7,0.18771,0.00022,10.53639]
[1779012736225,30.76,78427.69,66.7,0.19013,0.00023,10.62146]
[1779012737086,30.76,78427.69,66.7,0.19013,0.00023,10.62146]
[1779012739036,30.75,78428.94,66.7,0.19039,0.00023,10.63062]
[1779012739100,30.75,78429.04,66.7,0.19041,0.00023,10.63136]
[1779012742601,30.75,78432.81,66.7,0.19124,0.00023,10.66023]
[1779012742648,30.75,78432.81,66.7,0.19124,0.00023,10.66023]
[1779012742907,30.75,78433.03,66.7,0.19129,0.00023,10.66197]
[1779012743407,30.75,78433.03,66.7,0.19129,0.00023,10.66197]
[1779012743646,30.75,78433.03,66.7,0.19129,0.00023,10.66197]
[1779012744094,30.75,78433.03,66.7,0.19129,0.00023,10.66197]
[1779012744195,30.75,78437.2,66.7,0.19221,0.00023,10.69384]
[1779012744429,30.75,78437.2,66.7,0.19221,0.00023,10.69384]
[1779012747060,30.75,78438.57,66.7,0.19251,0.00023,10.70433]
[1779012747116,30.75,78438.57,66.7,0.19251,0.00023,10.70433]
[1779012747283,30.75,78438.57,66.7,0.19251,0.00023,10.70433]
[1779012747143,30.73,78447.52,66.7,0.19444,0.00023,10.77065]
[1779012747635,30.73,78447.52,66.7,0.19444,0.00023,10.77065]
[1779012747864,30.73,78458.88,66.7,0.19705,0.00023,10.85975]
[1779012748394,30.73,78458.88,66.7,0.19705,0.00023,10.85975]
[1779012749090,30.73,78458.88,66.7,0.19705,0.00023,10.85975]
[1779012749180,30.71,78465.06,66.7,0.19828,0.00023,10.90167]
[1779012749676,30.71,78465.06,66.7,0.19828,0.00023,10.90167]
[1779012750579,30.69,78469.56,66.7,0.19921,0.00023,10.93304]
[1779012756096,30.63,78472.15,66.7,0.19925,0.00023,10.93051]
[1779012757117,30.63,78470.02,66.7,0.19873,0.00023,10.9131]
[1779012757325,30.63,78472.57,66.7,0.19932,0.00023,10.93309]
[1779012757770,30.63,78472.57,66.7,0.19932,0.00023,10.93309]
[1779012758857,30.61,78477.75,66.7,0.2004,0.00023,10.96918]
[1779012760001,30.61,78480.67,66.7,0.20108,0.00023,10.99204]
[1779012761163,30.59,78483.65,66.7,0.20165,0.00023,11.01106]
[1779012761272,30.59,78483.65,66.7,0.20165,0.00023,11.01106]
[1779012761393,30.56,78485.32,66.7,0.20176,0.00024,11.01507]
[1779012761486,30.56,78485.32,66.7,0.20176,0.00024,11.01507]
[1779012761631,30.56,78485.32,66.7,0.20176,0.00024,11.01507]
[1779012761975,30.56,78486.5,66.7,0.20204,0.00024,11.02431]
[1779012762349,30.56,78486.5,66.7,0.20204,0.00024,11.02431]
[1779012763157,30.56,78486.5,66.7,0.20204,0.00024,11.02431]
[1779012764345,30.56,78492.92,66.7,0.20354,0.00024,11.07401]
[1779012766062,30.55,78494.0,66.7,0.20378,0.00024,11.08184]
[1779012766177,30.55,78494.0,66.7,0.20378,0.00024,11.08184]
[1779012766624,30.55,78494.1,66.7,0.20379,0.00024,11.08228]
[1779012768124,30.55,78482.77,66.7,0.20111,0.00023,10.99324]
[1779012769026,30.55,78474.26,66.7,0.19911,0.00023,10.92612]
[1779012770576,30.55,78469.4,66.7,0.19797,0.00023,10.88765]
[1779012770666,30.55,78469.4,66.7,0.19797,0.00023,10.88765]
[1779012771073,30.55,78469.4,66.7,0.19797,0.00023,10.88765]
[1779012771129,30.55,78469.04,66.7,0.19788,0.00023,10.88466]
[1779012773155,30.55,78462.01,66.7,0.19623,0.00023,10.82872]
[1779012774063,30.55,78453.98,66.7,0.19437,0.00023,10.76533]
[1779012775513,30.55,78455.93,66.7,0.19482,0.00023,10.78052]
[1779012776225,30.55,78462.32,66.7,0.19629,0.00023,10.83097]
[1779012777086,30.55,78469.19,66.7,0.19789,0.00023,10.8851]
[1779012777788,30.55,78469.19,66.7,0.19789,0.00023,10.8851]
[1779012778292,30.55,78482.2,66.7,0.20093,0.00023,10.98724]
[1779012780107,30.54,78488.02,66.7,0.20229,0.00024,11.0327]
[1779012783128,30.54,78493.86,66.7,0.20365,0.00024,11.07773]
[1779012787698,30.54,78497.21,66.7,0.20441,0.00024,11.10279]
[1779012787927,30.54,78497.21,66.7,0.20441,0.00024,11.10279]
[1779012787994,30.54,78497.21,66.7,0.20441,0.00024,11.10279]
[1779012788220,30.54,78497.21,66.7,0.20441,0.00024,11.10279]
[1779012789274,30.54,78496.49,66.7,0.20423,0.00024,11.09686]
[1779012792266,30.5,78490.26,66.7,0.20249,0.00024,11.0393]
[1779012792345,30.5,78486.62,66.7,0.20162,0.00024,11.01051]
[1779012794418,30.5,78479.58,66.7,0.19995,0.00023,10.95483]
[1779012797560,30.5,78486.48,66.7,0.20156,0.00024,11.00857]
[1779012801257,30.49,78478.7,66.7,0.19971,0.00023,10.94662]
[1779012804278,30.49,78471.2,66.7,0.19795,0.00023,10.88721]
[1779012807405,30.49,78469.96,66.7,0.19765,0.00023,10.87727]
[1779012807989,30.49,78469.96,66.7,0.19765,0.00023,10.87727]
[1779012808548,30.49,78466.12,66.7,0.19676,0.00023,10.84687]
[1779012809314,30.48,78461.82,66.7,0.19568,0.00023,10.81039]
[1779012811328,30.47,78453.49,66.7,0.1936,0.00023,10.735]
[1779012816704,30.47,78453.23,66.7,0.19353,0.00023,10.73247]
[1779012819561,30.47,78461.86,66.7,0.19552,0.00023,10.80066]
[1779012824680,30.47,78458.03,66.7,0.1946,0.00023,10.76926]
[1779012830733,30.47,78449.7,66.7,0.19266,0.00023,10.70253]
[1779012837696,30.46,78453.95,66.7,0.19362,0.00023,10.7357]
[1779012843558,30.46,78452.72,66.7,0.19331,0.00023,10.72493]
[1779012849256,30.46,78453.45,66.7,0.19346,0.00023,10.7304]
[1779012854635,30.46,78452.18,66.7,0.19315,0.00023,10.71955]
[1779012858114,30.45,78445.42,66.7,0.19159,0.00023,10.6656]
[1779012859970,30.45,78437.73,66.7,0.18983,0.00023,10.60444]
[1779012861346,30.45,78437.73,66.7,0.18983,0.00023,10.60444]
[1779012861367,30.46,78436.94,66.7,0.18966,0.00023,10.59826]
[1779012861494,30.46,78436.94,66.7,0.18966,0.00023,10.59826]
[1779012865530,30.45,78434.87,66.7,0.18917,0.00023,10.5811]
[1779012865685,30.45,78434.87,66.7,0.18917,0.00023,10.5811]
[1779012865794,30.45,78434.87,66.7,0.18917,0.00023,10.5811]
[1779012865859,30.45,78432.75,66.7,0.18866,0.00023,10.56354]
[1779012867475,30.45,78428.94,66.7,0.18779,0.00023,10.53264]
[1779012867595,30.45,78428.94,66.7,0.18779,0.00023,10.53264]
[1779012868220,30.45,78425.14,66.7,0.18691,0.00023,10.50183]
[1779012873768,30.44,78427.75,66.7,0.18737,0.00023,10.51389]
[1779012878771,30.44,78425.57,66.7,0.18684,0.00023,10.49551]
[1779012884846,30.43,78426.3,66.7,0.18696,0.00023,10.4998]
[1779012889885,30.43,78428.05,66.7,0.18733,0.00023,10.51259]
[1779012893731,30.43,78431.65,66.7,0.18812,0.00023,10.54058]
[1779012895542,30.42,78425.7,66.7,0.18676,0.00023,10.49257]
[1779012895588,30.42,78425.7,66.7,0.18676,0.00023,10.49257]
[1779012897636,30.42,78425.03,66.7,0.1866,0.00023,10.4868]
[1779012897942,30.42,78425.16,66.7,0.18662,0.00023,10.48763]
[1779012899649,30.42,78424.79,66.7,0.18653,0.00023,10.48439]
[1779012899848,30.42,78424.79,66.7,0.18653,0.00023,10.48439]
[1779012899894,30.42,78424.79,66.7,0.18653,0.00023,10.48439]
[1779012900209,30.42,78424.79,66.7,0.18653,0.00023,10.48439]
[1779012900295,30.42,78424.79,66.7,0.18653,0.00023,10.48439]
[1779012900442,30.42,78424.99,66.7,0.18655,0.00023,10.48521]
[1779012900606,30.42,78424.99,66.7,0.18655,0.00023,10.48521]
[1779012900996,30.42,78424.99,66.7,0.18655,0.00023,10.48521]
[1779012901039,30.42,78420.82,66.7,0.18561,0.00023,10.45188]
[1779012907005,30.41,78420.43,66.7,0.18545,0.00022,10.44604]
[1779012912040,30.4,78423.57,66.7,0.18609,0.00023,10.46882]
[1779012913135,30.4,78423.57,66.7,0.18609,0.00023,10.46882]
[1779012913194,30.4,78423.57,66.7,0.18609,0.00023,10.46882]
[1779012913295,30.4,78423.44,66.7,0.18604,0.00023,10.46704]
[1779012914441,30.4,78423.44,66.7,0.18604,0.00023,10.46704]
[1779012914493,30.4,78423.42,66.7,0.18603,0.00023,10.46688]
[1779012915061,30.4,78423.47,66.7,0.18603,0.00023,10.46703]
[1779012920352,30.39,78424.13,66.7,0.18613,0.00023,10.47038]
[1779012920410,30.39,78425.93,66.7,0.18651,0.00023,10.48379]
[1779012921189,30.39,78425.93,66.7,0.18651,0.00023,10.48379]
[1779012921393,30.39,78425.93,66.7,0.18651,0.00023,10.48379]
[1779012921415,30.38,78428.29,66.7,0.18703,0.00023,10.50223]
[1779012925885,30.38,78429.11,66.7,0.18719,0.00023,10.50813]
[1779012925993,30.38,78429.11,66.7,0.18719,0.00023,10.50813]
[1779012926029,30.38,78429.11,66.7,0.18719,0.00023,10.50813]
[1779012926290,30.38,78429.11,66.7,0.18719,0.00023,10.50813]
[1779012926396,30.38,78429.11,66.7,0.18719,0.00023,10.50813]
[1779012932180,30.37,78433.12,66.7,0.18796,0.00023,10.53108]
[1779012937274,30.37,78437.18,66.7,0.18885,0.00023,10.56249]
[1779012943273,30.36,78439.56,66.7,0.18934,0.00023,10.57949]
[1779012948308,30.36,78439.86,66.7,0.18936,0.00023,10.58045]
[1779012951184,30.36,78440.48,66.7,0.18949,0.00023,10.58483]
[1779012956365,30.35,78436.45,66.7,0.18851,0.00023,10.55077]
[1779012959378,30.35,78436.45,66.7,0.18851,0.00023,10.55077]
[1779012964420,30.34,78437.05,66.7,0.1886,0.00023,10.55365]
[1779012968448,30.34,78428.05,66.7,0.18652,0.00023,10.4807]
[1779012970019,30.34,78425.3,66.7,0.1859,0.00023,10.45851]
[1779012970194,30.34,78425.3,66.7,0.1859,0.00023,10.45851]
[1779012970412,30.34,78425.3,66.7,0.1859,0.00023,10.45851]
[1779012970493,30.34,78425.3,66.7,0.1859,0.00023,10.45851]
[1779012970499,30.34,78417.0,66.7,0.18402,0.00022,10.39158]
[1779012970959,30.34,78417.0,66.7,0.18402,0.00022,10.39158]
[1779012970995,30.34,78417.0,66.7,0.18402,0.00022,10.39158]
[1779012971444,30.34,78417.0,66.7,0.18402,0.00022,10.39158]
[1779012971494,30.34,78417.0,66.7,0.18402,0.00022,10.39158]
[1779012971470,30.34,78410.87,66.7,0.18264,0.00022,10.34208]
[1779012976506,30.34,78410.37,66.7,0.18253,0.00022,10.33808]
[1779012980842,30.34,78405.17,66.7,0.18137,0.00022,10.29633]
[1779012980940,30.34,78405.17,66.7,0.18137,0.00022,10.29633]
[1779012981602,30.34,78405.48,66.7,0.18144,0.00022,10.29889]
[1779012982029,30.34,78404.96,66.7,0.18132,0.00022,10.29471]
[1779012983109,30.34,78398.95,66.7,0.17999,0.00022,10.24629]
[1779012988906,30.34,78393.24,66.7,0.17873,0.00022,10.20038]
[1779012994632,30.34,78386.97,66.7,0.17726,0.00022,10.14291]
[1779012999669,30.34,78388.34,66.7,0.17758,0.00022,10.15448]
[1779013004710,30.34,78389.85,66.7,0.17792,0.00022,10.16697]
[1779013009745,30.34,78390.88,66.7,0.17815,0.00022,10.17552]
[1779013015460,30.34,78392.33,66.7,0.17848,0.00022,10.18733]
[1779013021291,30.34,78390.44,66.7,0.17806,0.00022,10.17227]
[1779013027275,30.34,78392.09,66.7,0.17843,0.00022,10.18574]
[1779013027352,30.34,78392.09,66.7,0.17843,0.00022,10.18577]
[1779013031995,30.35,78394.17,66.7,0.17891,0.00022,10.203]
[1779013032332,30.35,78392.67,66.7,0.17858,0.00022,10.19092]
[1779013036411,30.35,78384.4,66.7,0.17677,0.00022,10.1246]
[1779013038200,30.35,78382.68,66.7,0.17639,0.00022,10.11088]
[1779013038234,30.35,78381.3,66.7,0.1761,0.00022,10.0999]
[1779013038695,30.35,78381.3,66.7,0.1761,0.00022,10.0999]
[1779013041245,30.35,78380.5,66.7,0.17592,0.00022,10.09331]
[1779013041292,30.35,78380.5,66.7,0.17592,0.00022,10.09331]
[1779013041325,30.35,78380.5,66.7,0.17592,0.00022,10.09331]
[1779013041378,30.35,78380.5,66.7,0.17592,0.00022,10.09331]
[1779013041411,30.35,78380.5,66.7,0.17592,0.00022,10.09331]
[1779013041579,30.35,78380.5,66.7,0.17592,0.00022,10.09331]
[1779013041557,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013041594,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013041603,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013041724,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013041761,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013041872,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013041894,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013042024,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013042028,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013042374,30.35,78379.5,66.7,0.1757,0.00022,10.08519]
[1779013042592,30.35,78400.29,66.7,0.18027,0.00022,10.25266]
[1779013042759,30.35,78400.29,66.7,0.18027,0.00022,10.25266]
[1779013042978,30.35,78416.19,66.7,0.18382,0.00022,10.38042]
[1779013043994,30.35,78416.19,66.7,0.18382,0.00022,10.38042]
[1779013046370,30.35,78417.64,66.7,0.18414,0.00022,10.39188]
[1779013047480,30.35,78416.32,66.7,0.18384,0.00022,10.38111]
[1779013047579,30.35,78414.51,66.7,0.18343,0.00022,10.36648]
[1779013047694,30.35,78414.51,66.7,0.18343,0.00022,10.36648]
[1779013047796,30.35,78414.51,66.7,0.18343,0.00022,10.36648]
[1779013048014,30.35,78417.5,66.7,0.1841,0.00022,10.39048]
[1779013048657,30.35,78417.5,66.7,0.1841,0.00022,10.39048]
[1779013050256,30.35,78419.76,66.7,0.18462,0.00022,10.40891]
[1779013050350,30.35,78421.55,66.7,0.18503,0.00023,10.42355]
[1779013050953,30.35,78421.55,66.7,0.18503,0.00023,10.42355]
[1779013051187,30.35,78421.55,66.7,0.18503,0.00023,10.42355]
[1779013051569,30.35,78421.55,66.7,0.18503,0.00023,10.42355]
[1779013051581,30.35,78422.9,66.7,0.18524,0.00023,10.42732]
[1779013052200,30.35,78430.44,66.7,0.18695,0.00023,10.48772]
[1779013053048,30.35,78439.61,66.7,0.18904,0.00023,10.56125]
[1779013058405,30.35,78442.6,66.7,0.18973,0.00023,10.58535]
[1779013064134,30.35,78442.2,66.7,0.18966,0.00023,10.5827]
[1779013069211,30.35,78440.53,66.7,0.18928,0.00023,10.5697]
[1779013075385,30.35,78439.53,66.7,0.18907,0.00023,10.56236]
[1779013076911,30.36,78433.93,66.7,0.18781,0.00023,10.51787]
[1779013077225,30.36,78432.05,66.7,0.18738,0.00023,10.50302]
[1779013078979,30.36,78431.84,66.7,0.18734,0.00023,10.50161]
[1779013079240,30.36,78428.53,66.7,0.18659,0.00023,10.47512]
[1779013080247,30.36,78428.53,66.7,0.18659,0.00023,10.47512]
[1779013080343,30.36,78428.15,66.7,0.18651,0.00023,10.47232]
[1779013083499,30.36,78424.03,66.7,0.18559,0.00023,10.43957]
[1779013083514,30.36,78423.32,66.7,0.18544,0.00023,10.43419]
[1779013083694,30.36,78423.32,66.7,0.18544,0.00023,10.43419]
[1779013084124,30.36,78423.32,66.7,0.18544,0.00023,10.43419]
[1779013084294,30.36,78423.32,66.7,0.18544,0.00023,10.43419]
[1779013084498,30.36,78423.48,66.7,0.18548,0.00023,10.43563]
[1779013084693,30.36,78423.48,66.7,0.18548,0.00023,10.43563]
[1779013085395,30.36,78423.48,66.7,0.18548,0.00023,10.43563]
[1779013085412,30.36,78429.73,66.7,0.18689,0.00023,10.48568]
[1779013091323,30.36,78430.18,66.7,0.18701,0.00023,10.48976]
[1779013092361,30.36,78430.18,66.7,0.18701,0.00023,10.48976]
[1779013097077,30.36,78428.66,66.7,0.18668,0.00023,10.47803]
[1779013097465,30.36,78428.66,66.7,0.18668,0.00023,10.47803]
[1779013099086,30.36,78428.41,66.7,0.18662,0.00023,10.47601]
[1779013099379,30.36,78428.44,66.7,0.18663,0.00023,10.47635]
[1779013099806,30.36,78428.44,66.7,0.18663,0.00023,10.47635]
[1779013102197,30.36,78429.14,66.7,0.18678,0.00023,10.48172]
[1779013102294,30.36,78429.14,66.7,0.18678,0.00023,10.48172]
[1779013102400,30.36,78429.94,66.7,0.18696,0.00023,10.488]
[1779013102712,30.36,78429.94,66.7,0.18696,0.00023,10.488]
[1779013104273,30.36,78429.27,66.7,0.18681,0.00023,10.48274]
[1779013104414,30.36,78428.59,66.7,0.18666,0.00023,10.47738]
[1779013104794,30.36,78428.59,66.7,0.18666,0.00023,10.47738]
[1779013109779,30.36,78424.35,66.7,0.18568,0.00023,10.44286]
[1779013113636,30.36,78423.03,66.7,0.18529,0.00023,10.42478]
[1779013117496,30.36,78422.38,66.7,0.18513,0.00023,10.41928]
[1779013120188,30.36,78422.07,66.7,0.18505,0.00023,10.41651]
[1779013120918,30.36,78422.07,66.7,0.18505,0.00023,10.41651]
[1779013121094,30.36,78422.07,66.7,0.18505,0.00023,10.41651]
[1779013121533,30.36,78421.76,66.7,0.18498,0.00023,10.41402]
[1779013121720,30.36,78421.76,66.7,0.18498,0.00023,10.41402]
[1779013121937,30.36,78421.76,66.7,0.18498,0.00023,10.41402]
[1779013122003,30.36,78421.76,66.7,0.18498,0.00023,10.41402]
[1779013123448,30.36,78423.2,66.7,0.18531,0.00023,10.42567]
[1779013123750,30.36,78426.57,66.7,0.18607,0.00023,10.45276]
[1779013124554,30.36,78426.98,66.7,0.18616,0.00023,10.45597]
[1779013124894,30.36,78426.98,66.7,0.18616,0.00023,10.45597]
[1779013127018,30.36,78427.31,66.7,0.18623,0.00023,10.45843]
[1779013127096,30.36,78427.31,66.7,0.18623,0.00023,10.45843]
[1779013127575,30.36,78427.41,66.7,0.18626,0.00023,10.45936]
[1779013127856,30.36,78427.41,66.7,0.18626,0.00023,10.45936]
[1779013128368,30.36,78427.41,66.7,0.18626,0.00023,10.45936]
[1779013128582,30.36,78428.49,66.7,0.18651,0.00023,10.46814]
[1779013128786,30.36,78428.49,66.7,0.18651,0.00023,10.46814]
[1779013128794,30.36,78428.49,66.7,0.18651,0.00023,10.46814]
[1779013128801,30.36,78428.49,66.7,0.18651,0.00023,10.46814]
[1779013128994,30.36,78428.49,66.7,0.18651,0.00023,10.46814]
[1779013129589,30.36,78428.47,66.7,0.18651,0.00023,10.46809]
[1779013129837,30.36,78428.47,66.7,0.18651,0.00023,10.46809]
[1779013130280,30.36,78428.47,66.7,0.18651,0.00023,10.46809]
[1779013130596,30.36,78429.87,66.7,0.18682,0.00023,10.47919]
[1779013130794,30.36,78429.87,66.7,0.18682,0.00023,10.47919]
[1779013137014,30.36,78429.32,66.7,0.18668,0.00023,10.47422]
[1779013139313,30.36,78429.49,66.7,0.18671,0.00023,10.47536]
[1779013141321,30.36,78429.32,66.7,0.18666,0.00023,10.47366]
[1779013142610,30.36,78429.36,66.7,0.18667,0.00023,10.47387]
[1779013145316,30.35,78429.02,66.7,0.18659,0.00023,10.47093]
[1779013147312,30.35,78428.9,66.7,0.18655,0.00023,10.46975]
[1779013151321,30.35,78430.0,66.7,0.18679,0.00023,10.47813]
[1779013151462,30.35,78430.0,66.7,0.18679,0.00023,10.47813]
[1779013153310,30.35,78430.21,66.7,0.18683,0.00023,10.47957]
[1779013157311,30.35,78429.88,66.7,0.18675,0.00023,10.47659]
[1779013158972,30.35,78429.78,66.7,0.18671,0.00023,10.47544]
[1779013164381,30.35,78429.78,66.7,0.18671,0.00023,10.47533]
[1779013169871,30.34,78428.17,66.7,0.18631,0.00023,10.46124]
[1779013174076,30.34,78426.13,66.7,0.18575,0.00023,10.43735]
[1779013176464,30.34,78424.7,66.7,0.18542,0.00023,10.42575]
[1779013176476,30.34,78424.7,66.7,0.18542,0.00023,10.42575]
[1779013176638,30.34,78424.7,66.7,0.18542,0.00023,10.42575]
[1779013176670,30.34,78424.7,66.7,0.18542,0.00023,10.42575]
[1779013176817,30.34,78425.13,66.7,0.18552,0.00023,10.42914]
[1779013176946,30.34,78425.13,66.7,0.18552,0.00023,10.42914]
[1779013176960,30.34,78425.13,66.7,0.18552,0.00023,10.42914]
[1779013176975,30.34,78413.19,66.7,0.18283,0.00022,10.33327]
[1779013178417,30.34,78405.68,66.7,0.18115,0.00022,10.27289]
[1779013178842,30.34,78405.68,66.7,0.18115,0.00022,10.27289]
[1779013183220,30.34,78403.75,66.7,0.18073,0.00022,10.25765]
[1779013184377,30.34,78403.74,66.7,0.18073,0.00022,10.25764]
[1779013184562,30.34,78403.79,66.7,0.18074,0.00022,10.25811]
[1779013190060,30.34,78402.29,66.7,0.18041,0.00022,10.24603]
[1779013192026,30.34,78408.96,66.7,0.18189,0.00022,10.29965]
[1779013192894,30.34,78408.96,66.7,0.18189,0.00022,10.29965]
[1779013192903,30.34,78408.96,66.7,0.18189,0.00022,10.29965]
[1779013193733,30.34,78409.62,66.7,0.18204,0.00022,10.3049]
[1779013197168,30.34,78406.51,66.7,0.18135,0.00022,10.2799]
[1779013197250,30.34,78406.43,66.7,0.18133,0.00022,10.27929]
[1779013203039,30.34,78400.96,66.7,0.18011,0.00022,10.23508]
[1779013208138,30.34,78406.84,66.7,0.18141,0.00022,10.2822]
[1779013209671,30.34,78406.84,66.7,0.18141,0.00022,10.2822]
[1779013209729,30.34,78406.96,66.7,0.18143,0.00022,10.28303]
[1779013211159,30.34,78414.91,66.7,0.18321,0.00022,10.34691]
[1779013211894,30.34,78414.91,66.7,0.18321,0.00022,10.34691]
[1779013212695,30.34,78414.91,66.7,0.18321,0.00022,10.34691]
[1779013219663,30.34,78416.71,66.7,0.1836,0.00022,10.36096]
[1779013220974,30.34,78414.42,66.7,0.18309,0.00022,10.34246]
[1779013223324,30.34,78407.53,66.7,0.18155,0.00022,10.2871]
[1779013223377,30.34,78407.53,66.7,0.18155,0.00022,10.2871]
[1779013223392,30.34,78407.53,66.7,0.18155,0.00022,10.2871]
[1779013229285,30.34,78414.87,66.7,0.18319,0.00022,10.34612]
[1779013229894,30.34,78414.87,66.7,0.18319,0.00022,10.34612]
[1779013237341,30.34,78415.4,66.7,0.18321,0.00022,10.34284]
[1779013242377,30.34,78415.32,66.7,0.18318,0.00022,10.34205]
[1779013244180,30.34,78415.25,66.7,0.18317,0.00022,10.34146]
[1779013247459,30.34,78414.63,66.7,0.18303,0.00022,10.3364]
[1779013249643,30.34,78414.7,66.7,0.18304,0.00022,10.33695]
[1779013255471,30.34,78414.35,66.7,0.18296,0.00022,10.33397]
[1779013256761,30.34,78414.35,66.7,0.18296,0.00022,10.33397]
[1779013261717,30.34,78413.84,66.7,0.18284,0.00022,10.32983]
[1779013266505,30.34,78410.0,66.7,0.18198,0.00022,10.29896]
[1779013266555,30.34,78410.0,66.7,0.18198,0.00022,10.29896]
[1779013266656,30.34,78408.44,66.7,0.18163,0.00022,10.28644]
[1779013272590,30.34,78406.27,66.7,0.18115,0.00022,10.26881]
[1779013276790,30.34,78406.58,66.7,0.18121,0.00022,10.2712]
[1779013276811,30.34,78406.58,66.7,0.18121,0.00022,10.2712]
[1779013277625,30.34,78404.5,66.7,0.18075,0.00022,10.25441]
[1779013282660,30.34,78402.28,66.7,0.18027,0.00022,10.23706]
[1779013286860,30.34,78407.31,66.7,0.1814,0.00022,10.27785]
[1779013292739,30.34,78407.68,66.7,0.18139,0.00022,10.27375]
[1779013297774,30.34,78408.03,66.7,0.18148,0.00022,10.27678]
[1779013301802,30.34,78402.23,66.7,0.18019,0.00022,10.23033]
[1779013306837,30.34,78404.04,66.7,0.18061,0.00022,10.24538]
[1779013311875,30.34,78402.36,66.7,0.18025,0.00022,10.23231]
[1779013315605,30.35,78402.3,66.7,0.18024,0.00022,10.23201]
[1779013316911,30.35,78396.1,66.7,0.17887,0.00022,10.18242]
[1779013319286,30.35,78392.77,66.7,0.17814,0.00022,10.15576]
[1779013319700,30.35,78392.77,66.7,0.17814,0.00022,10.15576]
[1779013320399,30.35,78392.27,66.7,0.17804,0.00022,10.15209]
[1779013320981,30.35,78392.27,66.7,0.17804,0.00022,10.15209]
[1779013321338,30.35,78392.27,66.7,0.17804,0.00022,10.15209]
[1779013322840,30.35,78390.95,66.7,0.17775,0.00022,10.14165]
[1779013324838,30.35,78400.69,66.7,0.17992,0.00022,10.22039]
[1779013334030,30.35,78406.35,66.7,0.18119,0.00022,10.26643]
[1779013336148,30.35,78407.35,66.7,0.18141,0.00022,10.2745]
[1779013336220,30.35,78407.35,66.7,0.18141,0.00022,10.2745]
[1779013336243,30.35,78407.35,66.7,0.18141,0.00022,10.2745]
[1779013336902,30.35,78405.86,66.7,0.18108,0.00022,10.26255]
[1779013340854,30.35,78413.54,66.7,0.1828,0.00022,10.32429]
[1779013342128,30.35,78417.13,66.7,0.1836,0.00022,10.35304]
[1779013342194,30.35,78417.13,66.7,0.1836,0.00022,10.35304]
[1779013343115,30.35,78418.7,66.7,0.18395,0.00022,10.36558]
[1779013349136,30.35,78421.3,66.7,0.18452,0.00023,10.38566]
[1779013350994,30.35,78421.46,66.7,0.18455,0.00023,10.38683]
[1779013351107,30.35,78421.46,66.7,0.18455,0.00023,10.38683]
[1779013351195,30.35,78421.46,66.7,0.18445,0.00023,10.37944]
[1779013351895,30.35,78421.46,66.7,0.18445,0.00023,10.37944]
[1779013352091,30.35,78421.46,66.7,0.18445,0.00023,10.37944]
[1779013353601,30.35,78421.68,66.7,0.18451,0.00023,10.38131]
[1779013353668,30.35,78421.68,66.7,0.18451,0.00023,10.38131]
[1779013353670,30.35,78422.18,66.7,0.18462,0.00023,10.38543]
[1779013354094,30.35,78422.18,66.7,0.18462,0.00023,10.38543]
[1779013354630,30.35,78422.18,66.7,0.18462,0.00023,10.38543]
[1779013354894,30.35,78422.18,66.7,0.18462,0.00023,10.38543]
[1779013354665,30.35,78422.41,66.7,0.18468,0.00023,10.38738]
[1779013358944,30.35,78426.95,66.7,0.18568,0.00023,10.42301]
[1779013359194,30.35,78426.95,66.7,0.18568,0.00023,10.42301]
[1779013359752,30.35,78427.01,66.7,0.18569,0.00023,10.42333]
[1779013360012,30.35,78427.01,66.7,0.18569,0.00023,10.42333]
[1779013360206,30.35,78427.01,66.7,0.18569,0.00023,10.42333]
[1779013360214,30.35,78427.33,66.7,0.18576,0.00023,10.42595]
[1779013360993,30.35,78427.33,66.7,0.18576,0.00023,10.42595]
[1779013361293,30.35,78427.33,66.7,0.18576,0.00023,10.42595]
[1779013361394,30.35,78427.33,66.7,0.18576,0.00023,10.42595]
[1779013361891,30.35,78427.33,66.7,0.18576,0.00023,10.42595]
[1779013361495,30.35,78426.89,66.7,0.18566,0.00023,10.42226]
[1779013361994,30.35,78426.89,66.7,0.18566,0.00023,10.42226]
[1779013362090,30.35,78426.89,66.7,0.18566,0.00023,10.42226]
[1779013362228,30.35,78426.92,66.7,0.18567,0.00023,10.42255]
[1779013362994,30.35,78426.92,66.7,0.18567,0.00023,10.42255]
[1779013364256,30.35,78426.92,66.7,0.18566,0.00023,10.42239]
[1779013364293,30.35,78426.92,66.7,0.18566,0.00023,10.42239]
[1779013364357,30.34,78428.17,66.7,0.18594,0.00023,10.43223]
[1779013364962,30.34,78428.17,66.7,0.18594,0.00023,10.43223]
[1779013367032,30.34,78428.65,66.7,0.18605,0.00023,10.43615]
[1779013367442,30.34,78428.65,66.7,0.18605,0.00023,10.43615]
[1779013375319,30.35,78427.55,66.7,0.18581,0.00023,10.42762]
[1779013380354,30.35,78426.79,66.7,0.18564,0.00023,10.42172]
[1779013385896,30.35,78426.27,66.7,0.18553,0.00023,10.41766]
[1779013385911,30.35,78426.31,66.7,0.18554,0.00023,10.41809]
[1779013385994,30.35,78426.31,66.7,0.18554,0.00023,10.41809]
[1779013391884,30.34,78428.0,66.7,0.1859,0.00023,10.4309]
[1779013397475,30.34,78427.39,66.7,0.18572,0.00023,10.42459]
[1779013398519,30.34,78427.39,66.7,0.18572,0.00023,10.42459]
[1779013400245,30.34,78429.36,66.7,0.18615,0.00023,10.43975]
[1779013400394,30.34,78429.36,66.7,0.18615,0.00023,10.43975]
[1779013400776,30.34,78429.36,66.7,0.18615,0.00023,10.43975]
[1779013400909,30.34,78429.36,66.7,0.18615,0.00023,10.43975]
[1779013400838,30.34,78431.53,66.7,0.18664,0.00023,10.45712]
[1779013401196,30.34,78431.53,66.7,0.18664,0.00023,10.45712]
[1779013401503,30.34,78432.06,66.7,0.18676,0.00023,10.46137]
[1779013402394,30.34,78432.06,66.7,0.18676,0.00023,10.46137]
[1779013409559,30.33,78435.13,66.7,0.1874,0.00023,10.48396]
[1779013409977,30.33,78435.13,66.7,0.1874,0.00023,10.48396]
[1779013410094,30.33,78435.13,66.7,0.1874,0.00023,10.48396]
[1779013410245,30.33,78435.13,66.7,0.1874,0.00023,10.48396]
[1779013410293,30.33,78435.13,66.7,0.1874,0.00023,10.48396]
[1779013418237,30.32,78434.98,66.7,0.18722,0.00023,10.47344]
[1779013423626,30.32,78435.0,66.7,0.18718,0.00023,10.47229]
[1779013424727,30.32,78434.47,66.7,0.18706,0.00023,10.46778]
[1779013424772,30.32,78435.53,66.7,0.18729,0.00023,10.47601]
[1779013424993,30.32,78435.53,66.7,0.18729,0.00023,10.47601]
[1779013425153,30.32,78435.53,66.7,0.18729,0.00023,10.47601]
[1779013426679,30.31,78443.28,66.7,0.18905,0.00023,10.53776]
[1779013431714,30.31,78446.43,66.7,0.18976,0.00023,10.56232]
[1779013436749,30.31,78448.41,66.7,0.19019,0.00023,10.57737]
[1779013441512,30.31,78448.36,66.7,0.19016,0.00023,10.57631]
[1779013441553,30.31,78448.36,66.7,0.19016,0.00023,10.57631]
[1779013441568,30.31,78448.36,66.7,0.19016,0.00023,10.57631]
[1779013441776,30.31,78448.36,66.7,0.19016,0.00023,10.57631]
[1779013441784,30.31,78456.85,66.7,0.19211,0.00023,10.64395]
[1779013442093,30.31,78456.85,66.7,0.19211,0.00023,10.64395]
[1779013442314,30.31,78456.85,66.7,0.19211,0.00023,10.64395]
[1779013442948,30.31,78463.13,66.7,0.19357,0.00023,10.69404]
[1779013443094,30.31,78463.13,66.7,0.19357,0.00023,10.69404]
[1779013443537,30.31,78463.13,66.7,0.19357,0.00023,10.69404]
[1779013446686,30.31,78459.97,66.7,0.19283,0.00023,10.66863]
[1779013446735,30.31,78459.97,66.7,0.19283,0.00023,10.66863]
[1779013448174,30.31,78459.3,66.7,0.19267,0.00023,10.66311]
[1779013448833,30.31,78456.05,66.7,0.19191,0.00023,10.63711]
[1779013453868,30.3,78455.27,66.7,0.19172,0.00023,10.63045]
[1779013458903,30.3,78456.68,66.7,0.19203,0.00023,10.64124]
[1779013462247,30.3,78459.01,66.7,0.19256,0.00023,10.65953]
[1779013462931,30.3,78462.29,66.7,0.19333,0.00023,10.68578]
[1779013464195,30.3,78462.54,66.7,0.19339,0.00023,10.68782]
[1779013464904,30.3,78462.54,66.7,0.19339,0.00023,10.68782]
[1779013465251,30.3,78463.03,66.7,0.1935,0.00023,10.69158]
[1779013465952,30.3,78463.06,66.7,0.1935,0.00023,10.69166]
[1779013466094,30.3,78463.06,66.7,0.1935,0.00023,10.69166]
[1779013466737,30.3,78463.06,66.7,0.1935,0.00023,10.69166]
[1779013466794,30.3,78463.06,66.7,0.1935,0.00023,10.69166]
[1779013466959,30.3,78462.91,66.7,0.19346,0.00023,10.69031]
[1779013467129,30.3,78462.91,66.7,0.19346,0.00023,10.69031]
[1779013467460,30.3,78462.91,66.7,0.19346,0.00023,10.69031]
[1779013467463,30.3,78462.91,66.7,0.19346,0.00023,10.69031]
[1779013467465,30.3,78462.91,66.7,0.19346,0.00023,10.69031]
[1779013467966,30.3,78462.83,66.7,0.19344,0.00023,10.68958]
[1779013468094,30.3,78462.83,66.7,0.19344,0.00023,10.68958]
[1779013472243,30.3,78464.09,66.7,0.19363,0.00023,10.69197]
[1779013472394,30.3,78464.09,66.7,0.19363,0.00023,10.69197]
[1779013472807,30.3,78464.09,66.7,0.19363,0.00023,10.69197]
[1779013472893,30.3,78464.09,66.7,0.19363,0.00023,10.69197]
[1779013473489,30.3,78465.97,66.7,0.19407,0.00023,10.70706]
[1779013473694,30.3,78465.97,66.7,0.19407,0.00023,10.70706]
[1779013474008,30.3,78466.01,66.7,0.19408,0.00023,10.70748]
[1779013474159,30.3,78466.01,66.7,0.19408,0.00023,10.70748]
[1779013479626,30.3,78466.49,66.7,0.1942,0.00023,10.71167]
[1779013484978,30.3,78471.92,66.7,0.19548,0.00023,10.75531]
[1779013488106,30.3,78480.69,66.7,0.19754,0.00024,10.82512]
[1779013491242,30.3,78470.99,66.7,0.19527,0.00023,10.74801]
[1779013492280,30.3,78470.99,66.7,0.19527,0.00023,10.74801]
[1779013492735,30.3,78467.04,66.7,0.19435,0.00023,10.71664]
[1779013493094,30.3,78467.04,66.7,0.19435,0.00023,10.71664]
[1779013497370,30.3,78465.96,66.7,0.19409,0.00023,10.70775]
[1779013497494,30.3,78465.96,66.7,0.19409,0.00023,10.70775]
[1779013497595,30.3,78465.52,66.7,0.19398,0.00023,10.70417]
[1779013498116,30.3,78465.52,66.7,0.19398,0.00023,10.70417]
[1779013504353,30.3,78465.35,66.7,0.19395,0.00023,10.70321]
[1779013509825,30.31,78468.86,66.7,0.1948,0.00023,10.73217]
[1779013515296,30.31,78468.85,66.7,0.19482,0.00023,10.7328]
[1779013520578,30.31,78469.24,66.7,0.19492,0.00023,10.73631]
[1779013525768,30.31,78474.81,66.7,0.19624,0.00023,10.78101]
[1779013530993,30.31,78473.31,66.7,0.1959,0.00023,10.7694]
[1779013536443,30.31,78471.92,66.7,0.1955,0.00023,10.75166]
[1779013541478,30.32,78471.91,66.7,0.19551,0.00023,10.75205]
[1779013547026,30.32,78474.06,66.7,0.19602,0.00023,10.7695]
[1779013552375,30.32,78475.98,66.7,0.19648,0.00023,10.78516]
[1779013557590,30.32,78477.72,66.7,0.1969,0.00023,10.79929]
[1779013560033,30.32,78477.74,66.7,0.19691,0.00023,10.7995]
[1779013561015,30.32,78477.74,66.7,0.19691,0.00023,10.79944]
[1779013561194,30.32,78477.74,66.7,0.19691,0.00023,10.79944]
[1779013562196,30.32,78477.88,66.7,0.19694,0.00023,10.80055]
[1779013562394,30.32,78477.88,66.7,0.19694,0.00023,10.80055]
[1779013562625,30.32,78478.31,66.7,0.19704,0.00023,10.80382]
[1779013563159,30.32,78478.31,66.7,0.19704,0.00023,10.80382]
[1779013569676,30.32,78478.61,66.7,0.19712,0.00024,10.80651]
[1779013574711,30.32,78479.38,66.7,0.1973,0.00024,10.81284]
[1779013579746,30.32,78479.12,66.7,0.19725,0.00024,10.811]
[1779013584781,30.32,78478.11,66.7,0.19702,0.00023,10.80313]
[1779013585276,30.32,78478.11,66.7,0.19702,0.00023,10.80313]
[1779013585790,30.32,78478.11,66.7,0.19702,0.00023,10.80313]
[1779013585831,30.32,78476.29,66.7,0.19659,0.00023,10.78872]
[1779013586395,30.32,78476.29,66.7,0.19659,0.00023,10.78872]
[1779013591578,30.32,78471.77,66.7,0.19551,0.00023,10.75214]
[1779013594034,30.32,78470.4,66.7,0.19509,0.00023,10.73375]
[1779013595790,30.32,78469.9,66.7,0.19497,0.00023,10.72957]
[1779013596141,30.32,78469.9,66.7,0.19497,0.00023,10.72957]
[1779013596294,30.32,78469.98,66.7,0.19498,0.00023,10.73011]
[1779013596491,30.32,78469.98,66.7,0.19498,0.00023,10.73011]
[1779013596593,30.32,78469.98,66.7,0.19498,0.00023,10.73011]
[1779013600657,30.32,78469.1,66.7,0.19477,0.00023,10.72269]
[1779013606415,30.32,78467.58,66.7,0.1944,0.00023,10.71012]
[1779013610919,30.31,78467.12,66.7,0.19428,0.00023,10.70606]
[1779013616467,30.31,78467.01,66.7,0.19424,0.00023,10.70482]
[1779013620028,30.31,78475.75,66.7,0.19627,0.00023,10.77398]
[1779013621838,30.31,78476.31,66.7,0.1964,0.00023,10.77835]
[1779013622682,30.31,78476.59,66.7,0.19647,0.00023,10.78042]
[1779013622794,30.31,78476.59,66.7,0.19647,0.00023,10.78042]
[1779013623049,30.31,78475.49,66.7,0.1962,0.00023,10.77153]
[1779013623253,30.31,78475.49,66.7,0.1962,0.00023,10.77153]
[1779013624191,30.31,78473.54,66.7,0.19575,0.00023,10.75614]
[1779013625063,30.31,78470.64,66.7,0.19507,0.00023,10.73295]
[1779013625296,30.31,78470.64,66.7,0.19507,0.00023,10.73295]
[1779013630641,30.31,78470.11,66.7,0.19493,0.00023,10.72828]
[1779013632218,30.31,78471.17,66.7,0.19517,0.00023,10.73654]
[1779013638154,30.31,78472.38,66.7,0.19544,0.00023,10.74552]
[1779013643191,30.3,78475.5,66.7,0.19615,0.00023,10.76978]
[1779013648226,30.3,78475.62,66.7,0.19616,0.00023,10.7701]
[1779013651573,30.3,78475.6,66.7,0.19605,0.00023,10.76241]
[1779013652295,30.3,78475.49,66.7,0.19602,0.00023,10.76141]
[1779013653612,30.3,78477.56,66.7,0.19651,0.00023,10.77775]
[1779013653794,30.3,78477.56,66.7,0.19651,0.00023,10.77775]
[1779013653895,30.3,78480.26,66.7,0.19714,0.00024,10.79906]
[1779013654337,30.3,78480.26,66.7,0.19714,0.00024,10.79906]
[1779013654340,30.3,78480.26,66.7,0.19714,0.00024,10.79906]
[1779013654782,30.3,78480.26,66.7,0.19714,0.00024,10.79906]
[1779013657160,30.3,78487.41,66.7,0.19883,0.00024,10.85583]
[1779013659900,30.3,78495.05,66.7,0.20063,0.00024,10.91617]
[1779013665367,30.3,78496.76,66.7,0.20102,0.00024,10.92904]
[1779013670126,30.29,78496.74,66.7,0.201,0.00024,10.92844]
[1779013670226,30.29,78496.81,66.7,0.20101,0.00024,10.92869]
[1779013670307,30.29,78496.81,66.7,0.20101,0.00024,10.92869]
[1779013670416,30.29,78496.81,66.7,0.20101,0.00024,10.92869]
[1779013670740,30.29,78496.81,66.7,0.20101,0.00024,10.92869]
[1779013670766,30.29,78496.81,66.7,0.20101,0.00024,10.92869]
[1779013670827,30.29,78496.81,66.7,0.20101,0.00024,10.92869]
[1779013671190,30.29,78496.81,66.7,0.20101,0.00024,10.92869]
[1779013671129,30.29,78508.37,66.7,0.20377,0.00024,11.01979]
[1779013672094,30.29,78508.37,66.7,0.20377,0.00024,11.01979]
[1779013672202,30.29,78515.05,66.7,0.20538,0.00024,11.0725]
[1779013672345,30.29,78515.05,66.7,0.20538,0.00024,11.0725]
[1779013672600,30.29,78515.05,66.7,0.20538,0.00024,11.0725]
[1779013673029,30.29,78515.05,66.7,0.20538,0.00024,11.0725]
[1779013673231,30.29,78522.91,66.7,0.20728,0.00024,11.1342]
[1779013674366,30.29,78519.28,66.7,0.2064,0.00024,11.1057]
[1779013675186,30.29,78519.28,66.7,0.2064,0.00024,11.1057]
[1779013675142,30.29,78513.88,66.7,0.2051,0.00024,11.06328]
[1779013675615,30.29,78513.88,66.7,0.2051,0.00024,11.06328]
[1779013676183,30.29,78513.88,66.7,0.2051,0.00024,11.06328]
[1779013676841,30.29,78514.07,66.7,0.20514,0.00024,11.06477]
[1779013676852,30.29,78513.85,66.7,0.20509,0.00024,11.06308]
[1779013677795,30.29,78513.85,66.7,0.20509,0.00024,11.06308]
[1779013677993,30.29,78513.85,66.7,0.20509,0.00024,11.06308]
[1779013678162,30.29,78516.59,66.7,0.20576,0.00024,11.08473]
[1779013678297,30.29,78516.59,66.7,0.20576,0.00024,11.08473]
[1779013679241,30.29,78522.78,66.7,0.20725,0.00024,11.13334]
[1779013679524,30.29,78522.78,66.7,0.20725,0.00024,11.13334]
[1779013679757,30.29,78524.46,66.7,0.20766,0.00024,11.14659]
[1779013680394,30.29,78524.46,66.7,0.20766,0.00024,11.14659]
[1779013681322,30.29,78525.27,66.7,0.20785,0.00024,11.15268]
[1779013681394,30.29,78525.27,66.7,0.20785,0.00024,11.15268]
[1779013681470,30.29,78527.08,66.7,0.20829,0.00024,11.16687]
[1779013682357,30.29,78527.08,66.7,0.20829,0.00024,11.16687]
[1779013682567,30.29,78527.08,66.7,0.20829,0.00024,11.16687]
[1779013682966,30.29,78527.08,66.7,0.20829,0.00024,11.16687]
[1779013683211,30.29,78527.08,66.7,0.20829,0.00024,11.16687]
[1779013683287,30.29,78527.24,66.7,0.20833,0.00024,11.16815]
[1779013683288,30.29,78527.24,66.7,0.20833,0.00024,11.16815]
[1779013683586,30.29,78527.24,66.7,0.20833,0.00024,11.16815]
[1779013683997,30.29,78527.24,66.7,0.20833,0.00024,11.16815]
[1779013684178,30.29,78527.24,66.7,0.20833,0.00024,11.16815]
[1779013684238,30.29,78539.29,66.7,0.21127,0.00025,11.2622]
[1779013685060,30.29,78556.92,66.7,0.21562,0.00025,11.39926]
[1779013685405,30.29,78556.92,66.7,0.21562,0.00025,11.39926]
[1779013685898,30.29,78569.06,66.7,0.21864,0.00025,11.49311]
[1779013686480,30.29,78569.06,66.7,0.21864,0.00025,11.49311]
[1779013686500,30.29,78569.06,66.7,0.21864,0.00025,11.49311]
[1779013686537,30.29,78569.06,66.7,0.21864,0.00025,11.49311]
[1779013687059,30.29,78569.06,66.7,0.21864,0.00025,11.49311]
[1779013687298,30.29,78565.96,66.7,0.21786,0.00025,11.4689]
[1779013687869,30.29,78557.61,66.7,0.21577,0.00025,11.40405]
[1779013689250,30.29,78550.54,66.7,0.21401,0.00025,11.34888]
[1779013689711,30.29,78550.54,66.7,0.21401,0.00025,11.34888]
[1779013690491,30.29,78546.9,66.7,0.21311,0.00025,11.32058]
[1779013690539,30.29,78543.54,66.7,0.21228,0.00025,11.29433]
[1779013691562,30.29,78543.54,66.7,0.21228,0.00025,11.29433]
[1779013693910,30.29,78539.11,66.7,0.21119,0.00025,11.25954]
[1779013694133,30.29,78530.49,66.7,0.20908,0.00024,11.19207]
[1779013696025,30.29,78525.06,66.7,0.20775,0.00024,11.14952]
[1779013696578,30.29,78525.06,66.7,0.20775,0.00024,11.14952]
[1779013697087,30.29,78525.06,66.7,0.20775,0.00024,11.14952]
[1779013697474,30.29,78524.73,66.7,0.20767,0.00024,11.14697]
[1779013698099,30.29,78524.73,66.7,0.20767,0.00024,11.14697]
[1779013699206,30.29,78524.73,66.7,0.20768,0.00024,11.147]
[1779013702009,30.29,78531.76,66.7,0.20939,0.00024,11.20206]
[1779013702936,30.29,78531.76,66.7,0.20939,0.00024,11.20206]
[1779013704011,30.29,78535.3,66.7,0.21025,0.00024,11.22969]
[1779013704905,30.29,78536.96,66.7,0.21065,0.00024,11.24258]
[1779013704994,30.29,78534.47,66.7,0.21004,0.00024,11.22302]
[1779013705844,30.29,78534.47,66.7,0.21004,0.00024,11.22302]
[1779013705886,30.29,78532.38,66.7,0.20953,0.00024,11.20668]
[1779013706971,30.29,78532.38,66.7,0.20953,0.00024,11.20668]
[1779013706991,30.29,78532.38,66.7,0.20953,0.00024,11.20668]
[1779013707022,30.29,78532.38,66.7,0.20953,0.00024,11.20668]
[1779013707058,30.29,78530.96,66.7,0.20918,0.00024,11.19553]
[1779013707424,30.29,78530.96,66.7,0.20918,0.00024,11.19553]
[1779013707871,30.29,78530.96,66.7,0.20918,0.00024,11.19553]
[1779013708432,30.29,78529.95,66.7,0.20894,0.00024,11.18765]
[1779013710078,30.29,78530.65,66.7,0.20911,0.00024,11.19317]
[1779013715200,30.29,78529.48,66.7,0.20874,0.00024,11.177]
[1779013715699,30.29,78529.48,66.7,0.20874,0.00024,11.17704]
[1779013715834,30.29,78529.48,66.7,0.20874,0.00024,11.17704]
[1779013715895,30.29,78529.48,66.7,0.20874,0.00024,11.17704]
[1779013716080,30.29,78529.48,66.7,0.20874,0.00024,11.17704]
[1779013717144,30.29,78535.57,66.7,0.21023,0.00024,11.22477]
[1779013717507,30.29,78535.57,66.7,0.21023,0.00024,11.22477]
[1779013717638,30.29,78535.57,66.7,0.21023,0.00024,11.22477]
[1779013717729,30.29,78539.59,66.7,0.21121,0.00025,11.25614]
[1779013719679,30.29,78540.34,66.7,0.21141,0.00025,11.26228]
[1779013721628,30.29,78542.46,66.7,0.21195,0.00025,11.27935]
[1779013726793,30.3,78541.06,66.7,0.21165,0.00025,11.26991]
[1779013731828,30.3,78535.99,66.7,0.21045,0.00024,11.2318]
[1779013734230,30.3,78535.43,66.7,0.21033,0.00024,11.22773]
[1779013735260,30.31,78535.43,66.7,0.21035,0.00024,11.22836]
[1779013741835,30.31,78534.17,66.7,0.2101,0.00024,11.22038]
[1779013743106,30.32,78534.03,66.7,0.21007,0.00024,11.2196]
[1779013743194,30.32,78528.57,66.7,0.20875,0.00024,11.17724]
[1779013745023,30.32,78526.06,66.7,0.20816,0.00024,11.15834]
[1779013746301,30.32,78525.52,66.7,0.20805,0.00024,11.1545]
[1779013746132,30.32,78512.72,66.7,0.20495,0.00024,11.05408]
[1779013746722,30.32,78512.72,66.7,0.20495,0.00024,11.05408]
[1779013749433,30.35,78504.42,66.7,0.20318,0.00024,10.99604]
[1779013752977,30.35,78502.85,66.7,0.20285,0.00024,10.9849]
[1779013754508,30.4,78504.95,66.7,0.20372,0.00024,11.01361]
[1779013760026,30.43,78509.53,66.7,0.20505,0.00024,11.05691]
[1779013761635,30.43,78510.4,66.7,0.20528,0.00024,11.06422]
[1779013761635,30.43,78510.4,66.7,0.20528,0.00024,11.06422]
[1779013763066,30.44,78511.41,66.7,0.20553,0.00024,11.07262]
[1779013766869,30.46,78513.87,66.7,0.20632,0.00024,11.098]
[1779013772110,30.47,78515.99,66.7,0.20682,0.00024,11.10993]
[1779013772911,30.47,78515.99,66.7,0.20682,0.00024,11.10993]
[1779013773117,30.47,78516.63,66.7,0.20699,0.00024,11.11535]
[1779013778152,30.48,78516.8,66.7,0.20708,0.00024,11.1185]
[1779013783188,30.49,78516.17,66.7,0.20699,0.00024,11.11538]
[1779013786209,30.49,78510.56,66.7,0.20568,0.00024,11.07271]
[1779013792251,30.5,78510.72,66.7,0.20579,0.00024,11.07645]
[1779013797286,30.51,78510.78,66.7,0.20588,0.00024,11.07935]
[1779013798178,30.51,78510.78,66.7,0.20588,0.00024,11.07935]
[1779013800307,30.51,78501.9,66.7,0.20378,0.00024,11.01078]
[1779013801048,30.51,78501.9,66.7,0.20378,0.00024,11.01078]
[1779013801314,30.52,78495.91,66.7,0.20238,0.00024,10.96463]
[1779013802321,30.52,78489.46,66.7,0.20086,0.00024,10.9144]
[1779013803079,30.52,78489.46,66.7,0.20086,0.00024,10.9144]
[1779013803909,30.52,78486.02,66.7,0.20006,0.00024,10.8877]
[1779013806909,30.52,78483.24,66.7,0.19944,0.00024,10.86694]
[1779013812098,30.53,78484.97,66.7,0.19989,0.00024,10.882]
[1779013812146,30.53,78484.97,66.7,0.19989,0.00024,10.882]
[1779013813399,30.53,78477.44,66.7,0.19815,0.00023,10.82388]
[1779013818161,30.54,78484.46,66.7,0.19985,0.00024,10.8807]
[1779013823469,30.55,78487.17,66.7,0.20055,0.00024,10.904]
[1779013829873,30.55,78487.1,66.7,0.20058,0.00024,10.90475]
[1779013835553,30.56,78486.48,66.7,0.20042,0.00024,10.89524]
[1779013843099,30.57,78485.93,66.7,0.20033,0.00024,10.89226]
[1779013849651,30.58,78485.89,66.7,0.20042,0.00024,10.89525]
[1779013851223,30.58,78485.89,66.7,0.20042,0.00024,10.89525]
[1779013851324,30.58,78485.89,66.7,0.20044,0.00024,10.89591]
[1779013851565,30.58,78485.89,66.7,0.20044,0.00024,10.89591]
[1779013853235,30.59,78485.48,66.7,0.20036,0.00024,10.89325]
[1779013855388,30.59,78484.73,66.7,0.2002,0.00024,10.88792]
[1779013861568,30.61,78485.96,66.7,0.20063,0.00024,10.90206]
[1779013867744,30.62,78485.88,66.7,0.20071,0.00024,10.90466]
[1779013867777,30.62,78485.84,66.7,0.20074,0.00024,10.90564]
[1779013872812,30.63,78484.49,66.7,0.20049,0.00024,10.89737]
[1779013875606,30.63,78484.49,66.7,0.20049,0.00024,10.89737]
[1779013878060,30.64,78484.61,66.7,0.20058,0.00024,10.90016]
[1779013883889,30.65,78483.89,66.7,0.2005,0.00024,10.89771]
[1779013892952,30.67,78484.05,66.7,0.20057,0.00024,10.89575]
[1779013896606,30.67,78484.25,66.7,0.20066,0.00024,10.89866]
[1779013898663,30.68,78483.01,66.7,0.2004,0.00024,10.88987]
[1779013900725,30.68,78482.75,66.7,0.20036,0.00024,10.88875]
[1779013906036,30.69,78481.81,66.7,0.20021,0.00023,10.88369]
[1779013908302,30.7,78478.21,66.7,0.19941,0.00023,10.85696]
[1779013910708,30.7,78472.6,66.7,0.19813,0.00023,10.81412]
[1779013919072,30.72,78475.31,66.7,0.1989,0.00023,10.83965]
[1779013920318,30.72,78475.12,66.7,0.19887,0.00023,10.83867]
[1779013926186,30.73,78478.62,66.7,0.19978,0.00023,10.86905]
[1779013926806,30.73,78481.1,66.7,0.20037,0.00023,10.88888]
[1779013927190,30.73,78484.75,66.7,0.20125,0.00024,10.91778]
[1779013928153,30.73,78484.75,66.7,0.20125,0.00024,10.91778]
[1779013928302,30.74,78490.07,66.7,0.20251,0.00024,10.95965]
[1779013933726,30.78,78491.98,66.7,0.20332,0.00024,10.98595]
[1779013933901,30.78,78491.98,66.7,0.20332,0.00024,10.98595]
[1779013934239,30.79,78490.1,66.7,0.20292,0.00024,10.97292]
[1779013935246,30.79,78482.07,66.7,0.20104,0.00023,10.91081]
[1779013935728,30.79,78482.07,66.7,0.20104,0.00023,10.91081]
[1779013940889,30.8,78478.1,66.7,0.20017,0.00023,10.88168]
[1779013945782,30.8,78475.63,66.7,0.19965,0.00023,10.86435]
[1779013946024,30.8,78475.63,66.7,0.19965,0.00023,10.86435]
[1779013947303,30.8,78472.7,66.7,0.19898,0.00023,10.84191]
[1779013952082,30.81,78468.37,66.7,0.19793,0.00023,10.80282]
[1779013952440,30.81,78468.37,66.7,0.19793,0.00023,10.80282]
[1779013952491,30.82,78460.64,66.7,0.19616,0.00023,10.74323]
[1779013954445,30.82,78447.63,66.7,0.19318,0.00023,10.64165]
[1779013954578,30.82,78447.63,66.7,0.19318,0.00023,10.64165]
[1779013956621,30.82,78438.83,66.7,0.1912,0.00023,10.57381]
[1779013962396,30.83,78442.79,66.7,0.19218,0.00023,10.60728]
[1779013962400,30.83,78442.79,66.7,0.19218,0.00023,10.60728]
[1779013962511,30.83,78442.79,66.7,0.19218,0.00023,10.60728]
[1779013962437,30.83,78443.37,66.7,0.19232,0.00023,10.61229]
[1779013963805,30.83,78444.06,66.7,0.19249,0.00023,10.61807]
[1779013964598,30.83,78446.75,66.7,0.19312,0.00023,10.63959]
[1779013964861,30.83,78446.75,66.7,0.19312,0.00023,10.63959]
[1779013965679,30.84,78449.61,66.7,0.19379,0.00023,10.6624]
[1779013966465,30.84,78452.67,66.7,0.19451,0.00023,10.68692]
[1779013971500,30.85,78455.48,66.7,0.19523,0.00023,10.71142]
[1779013972563,30.85,78453.78,66.7,0.19485,0.00023,10.69863]
[1779013975528,30.86,78452.77,66.7,0.19467,0.00023,10.69234]
[1779013978462,30.86,78450.91,66.7,0.19426,0.00023,10.67833]
[1779013978510,30.86,78450.91,66.7,0.19426,0.00023,10.67833]
[1779013978549,30.86,78450.57,66.7,0.19421,0.00023,10.67678]
[1779013980563,30.86,78442.73,66.7,0.19244,0.00023,10.61598]
[1779013984298,30.87,78441.15,66.7,0.1921,0.00023,10.6043]
[1779013989309,30.88,78439.66,66.7,0.19182,0.00023,10.59492]
[1779013989626,30.88,78432.58,66.7,0.19023,0.00023,10.53981]
[1779013994661,30.89,78430.53,66.7,0.18983,0.00023,10.5261]
[1779013995855,30.89,78430.53,66.7,0.18983,0.00023,10.5261]
[1779013995866,30.89,78430.53,66.7,0.18983,0.00023,10.5261]
[1779014001710,30.9,78430.4,66.7,0.18989,0.00023,10.52813]
[1779014007359,30.9,78425.82,66.7,0.18891,0.00023,10.49383]
[1779014007927,30.91,78424.13,66.7,0.18854,0.00023,10.48101]
[1779014008789,30.91,78423.02,66.7,0.1883,0.00023,10.47276]
[1779014008884,30.91,78423.02,66.7,0.1883,0.00023,10.47276]
[1779014009201,30.91,78423.02,66.7,0.1883,0.00023,10.47276]
[1779014009303,30.91,78418.8,66.7,0.18737,0.00022,10.44008]
[1779014010801,30.91,78415.32,66.7,0.1866,0.00022,10.41303]
[1779014011154,30.91,78415.51,66.7,0.18656,0.00022,10.40755]
[1779014012787,30.92,78423.88,66.7,0.18847,0.00023,10.47436]
[1779014016807,30.92,78424.2,66.7,0.18857,0.00023,10.47781]
[1779014021850,30.93,78424.14,66.7,0.18865,0.00023,10.48078]
[1779014027892,30.94,78424.61,66.7,0.18884,0.00023,10.48743]
[1779014032927,30.95,78425.78,66.7,0.18918,0.00023,10.499]
[1779014037962,30.96,78426.04,66.7,0.1893,0.00023,10.50335]
[1779014040381,30.96,78426.04,66.7,0.1893,0.00023,10.50335]
[1779014040483,30.96,78426.04,66.7,0.18933,0.00023,10.50426]
[1779014042160,30.97,78425.85,66.7,0.1893,0.00023,10.50322]
[1779014042259,30.97,78425.85,66.7,0.18931,0.00023,10.50347]
[1779014045367,30.97,78425.78,66.7,0.18932,0.00023,10.50383]
[1779014049217,30.98,78430.41,66.7,0.19042,0.00023,10.5418]
[1779014055522,30.99,78435.63,66.7,0.19167,0.00023,10.58493]
[1779014055609,30.99,78435.63,66.7,0.19169,0.00023,10.58567]
[1779014055872,30.99,78435.63,66.7,0.19169,0.00023,10.58567]
[1779014060355,30.99,78436.89,66.7,0.19202,0.00023,10.59691]
[1779014061118,30.99,78436.91,66.7,0.19203,0.00023,10.59752]
[1779014061334,30.99,78436.91,66.7,0.19203,0.00023,10.59752]
[1779014063166,31.0,78431.23,66.7,0.19079,0.00023,10.55456]
[1779014063976,31.0,78431.23,66.7,0.19079,0.00023,10.55456]
[1779014070860,31.01,78431.26,66.7,0.19087,0.00023,10.55734]
[1779014076257,31.02,78432.43,66.7,0.19116,0.00023,10.56315]
[1779014080732,31.03,78432.93,66.7,0.19131,0.00023,10.56848]
[1779014080787,31.03,78432.93,66.7,0.19131,0.00023,10.56848]
[1779014081292,31.03,78438.54,66.7,0.19261,0.00023,10.61315]
[1779014081756,31.03,78438.54,66.7,0.19261,0.00023,10.61315]
[1779014082003,31.03,78438.54,66.7,0.19261,0.00023,10.61315]
[1779014082299,31.04,78444.95,66.7,0.19409,0.00023,10.66347]
[1779014087334,31.05,78447.27,66.7,0.19469,0.00023,10.68407]
[1779014092670,31.05,78446.67,66.7,0.19463,0.00023,10.68194]
[1779014098411,31.07,78446.73,66.7,0.19474,0.00023,10.6854]
[1779014103446,31.08,78446.66,66.7,0.19479,0.00023,10.68731]
[1779014109488,31.09,78446.71,66.7,0.19489,0.00023,10.69061]
[1779014114523,31.1,78447.0,66.7,0.19503,0.00023,10.69525]
[1779014119222,31.1,78446.77,66.7,0.19503,0.00023,10.69534]
[1779014119224,31.1,78446.77,66.7,0.19503,0.00023,10.69534]
[1779014119358,31.1,78446.77,66.7,0.19503,0.00023,10.69534]
[1779014120946,31.11,78454.3,66.7,0.1968,0.00023,10.75502]
[1779014125913,31.11,78456.61,66.7,0.19734,0.00023,10.77328]
[1779014130736,31.12,78459.53,66.7,0.19809,0.00023,10.79838]
[1779014130930,31.12,78459.53,66.7,0.19809,0.00023,10.79838]
[1779014131646,31.12,78464.1,66.7,0.19909,0.00023,10.82756]
[1779014131771,31.12,78464.1,66.7,0.19909,0.00023,10.82756]
[1779014136266,31.13,78468.45,66.7,0.20014,0.00023,10.86245]
[1779014136681,31.13,78468.5,66.7,0.20018,0.00023,10.86387]
[1779014136905,31.13,78468.5,66.7,0.20018,0.00023,10.86387]
[1779014136997,31.13,78468.5,66.7,0.20018,0.00023,10.86387]
[1779014137479,31.13,78468.5,66.7,0.20018,0.00023,10.86387]
[1779014140933,31.19,78469.97,66.7,0.20092,0.00023,10.88807]
[1779014141716,31.19,78470.23,66.7,0.20099,0.00023,10.89045]
[1779014143204,31.19,78470.18,66.7,0.20099,0.00023,10.89045]
[1779014145298,31.19,78469.08,66.7,0.20077,0.00023,10.88313]
[1779014150779,31.21,78468.75,66.7,0.2008,0.00023,10.88407]
[1779014153422,31.21,78468.89,66.7,0.20085,0.00023,10.88573]
[1779014153523,31.21,78469.64,66.7,0.20104,0.00023,10.89207]
[1779014156425,31.22,78469.85,66.7,0.20111,0.00023,10.89446]
[1779014162397,31.22,78470.44,66.7,0.20132,0.00023,10.90129]
[1779014164020,31.23,78470.76,66.7,0.20142,0.00023,10.90451]
[1779014165224,31.23,78470.59,66.7,0.20139,0.00023,10.90358]
[1779014166520,31.23,78470.87,66.7,0.20147,0.00023,10.90611]
[1779014166621,31.23,78470.8,66.7,0.20146,0.00023,10.90596]
[1779014168814,31.23,78471.76,66.7,0.20171,0.00023,10.91402]
[1779014168828,31.23,78471.76,66.7,0.20171,0.00023,10.91402]
[1779014169532,31.24,78479.44,66.7,0.20351,0.00023,10.97315]
[1779014169952,31.24,78479.44,66.7,0.20351,0.00023,10.97315]
[1779014171349,31.24,78483.62,66.7,0.20449,0.00023,11.0054]
[1779014172906,31.24,78486.58,66.7,0.2052,0.00023,11.02849]
[1779014172962,31.24,78486.58,66.7,0.2052,0.00023,11.02849]
[1779014173087,31.24,78486.58,66.7,0.2052,0.00023,11.02849]
[1779014173226,31.24,78486.96,66.7,0.2053,0.00023,11.03161]
[1779014175087,31.24,78491.33,66.7,0.20634,0.00024,11.06533]
[1779014175337,31.24,78498.81,66.7,0.20811,0.00024,11.12261]
[1779014178161,31.25,78504.21,66.7,0.20942,0.00024,11.16439]
[1779014180612,31.25,78504.4,66.7,0.20947,0.00024,11.16607]
[1779014187019,31.25,78507.03,66.7,0.21014,0.00024,11.18733]
[1779014187023,31.25,78507.03,66.7,0.21014,0.00024,11.18733]
[1779014194575,31.26,78508.61,66.7,0.21046,0.00024,11.19341]
[1779014200127,31.27,78508.95,66.7,0.2106,0.00024,11.19756]
[1779014205162,31.27,78510.35,66.7,0.21096,0.00024,11.20906]
[1779014210197,31.27,78507.31,66.7,0.21027,0.00024,11.18702]
[1779014213589,31.28,78507.22,66.7,0.21026,0.00024,11.18673]
[1779014219260,31.28,78506.86,66.7,0.21021,0.00024,11.18531]
[1779014224295,31.29,78504.02,66.7,0.20957,0.00024,11.16487]
[1779014229330,31.29,78504.99,66.7,0.20984,0.00024,11.17328]
[1779014234365,31.29,78505.44,66.7,0.20998,0.00024,11.17771]
[1779014239400,31.3,78505.52,66.7,0.21003,0.00024,11.17929]
[1779014242421,31.3,78498.93,66.7,0.20848,0.00024,11.12996]
[1779014244436,31.3,78491.66,66.7,0.20679,0.00024,11.07531]
[1779014249759,31.31,78489.8,66.7,0.20639,0.00023,11.06247]
[1779014251196,31.31,78489.46,66.7,0.20633,0.00023,11.06054]
[1779014252784,31.31,78488.47,66.7,0.20602,0.00023,11.04609]
[1779014258292,31.32,78486.73,66.7,0.20566,0.00023,11.03459]
[1779014263576,31.33,78486.81,66.7,0.20576,0.00023,11.0377]
[1779014268611,31.34,78487.03,66.7,0.20587,0.00023,11.04112]
[1779014269220,31.34,78487.03,66.7,0.20587,0.00023,11.04112]
[1779014269618,31.34,78482.96,66.7,0.20492,0.00023,11.01051]
[1779014274653,31.34,78481.9,66.7,0.20472,0.00023,11.00382]
[1779014279766,31.34,78481.9,66.7,0.20472,0.00023,11.00382]
[1779014285730,31.36,78481.28,66.7,0.20467,0.00023,11.00219]
[1779014290765,31.36,78481.13,66.7,0.20469,0.00023,11.00269]
[1779014294527,31.37,78481.3,66.7,0.20475,0.00023,11.00479]
[1779014294793,31.37,78481.14,66.7,0.20472,0.00023,11.00367]
[1779014297509,31.37,78481.58,66.7,0.20483,0.00023,11.00723]
[1779014297817,31.37,78483.73,66.7,0.20534,0.00023,11.02384]
[1779014302852,31.37,78485.36,66.7,0.20576,0.00023,11.03745]
[1779014307887,31.38,78487.36,66.7,0.20627,0.00023,11.05384]
[1779014313471,31.38,78489.01,66.7,0.20659,0.00023,11.05998]
[1779014318576,31.39,78489.77,66.7,0.2068,0.00023,11.0668]
[1779014320326,31.39,78489.77,66.7,0.20681,0.00023,11.06722]
[1779014320382,31.39,78488.83,66.7,0.2066,0.00023,11.0603]
[1779014322208,31.39,78488.62,66.7,0.20655,0.00023,11.05874]
[1779014322223,31.39,78488.62,66.7,0.20655,0.00023,11.05874]
[1779014322309,31.39,78488.8,66.7,0.20659,0.00023,11.06015]
[1779014324395,31.39,78491.46,66.7,0.20722,0.00024,11.08044]
[1779014324801,31.39,78491.46,66.7,0.20722,0.00024,11.08044]
[1779014324883,31.39,78492.54,66.7,0.20749,0.00024,11.08901]
[1779014330041,31.4,78496.63,66.7,0.20849,0.00024,11.12118]
[1779014335078,31.4,78497.97,66.7,0.20884,0.00024,11.13245]
[1779014335923,31.4,78497.97,66.7,0.20884,0.00024,11.13245]
[1779014341120,31.41,78497.12,66.7,0.20869,0.00024,11.12739]
[1779014346917,31.41,78493.24,66.7,0.20779,0.00024,11.09853]
[1779014347430,31.41,78492.83,66.7,0.20772,0.00024,11.09621]
[1779014349258,31.41,78492.88,66.7,0.20774,0.00024,11.09686]
[1779014349359,31.42,78492.88,66.7,0.20775,0.00024,11.09738]
[1779014352042,31.42,78492.81,66.7,0.20774,0.00024,11.09693]
[1779014352197,31.42,78492.74,66.7,0.20773,0.00024,11.09658]
[1779014355923,31.42,78492.71,66.7,0.20773,0.00024,11.09661]
[1779014356225,31.42,78491.12,66.7,0.20738,0.00023,11.08536]
[1779014358195,31.42,78489.3,66.7,0.20696,0.00023,11.07179]
[1779014358239,31.42,78488.16,66.7,0.20669,0.00023,11.06316]
[1779014359359,31.42,78488.16,66.7,0.20669,0.00023,11.06316]
[1779014359404,31.42,78488.16,66.7,0.20669,0.00023,11.06316]
[1779014359505,31.42,78488.38,66.7,0.20675,0.00023,11.06512]
[1779014360640,31.42,78488.38,66.7,0.20675,0.00023,11.06512]
[1779014366295,31.43,78488.81,66.7,0.20688,0.00023,11.06917]
[1779014371942,31.43,78488.59,66.7,0.20684,0.00023,11.06794]
[1779014377059,31.43,78486.79,66.7,0.20635,0.00023,11.04774]
[1779014386435,31.44,78485.32,66.7,0.20605,0.00023,11.03792]
[1779014387383,31.44,78485.32,66.7,0.20605,0.00023,11.03792]
[1779014387561,31.44,78483.59,66.7,0.20564,0.00023,11.02494]
[1779014389414,31.44,78482.77,66.7,0.20546,0.00023,11.01882]
[1779014389445,31.44,78482.77,66.7,0.20546,0.00023,11.01882]
[1779014389451,31.44,78482.77,66.7,0.20546,0.00023,11.01882]
[1779014389631,31.44,78482.1,66.7,0.2053,0.00023,11.01384]
[1779014391597,31.44,78478.21,66.7,0.2044,0.00023,10.98448]
[1779014392318,31.44,78477.79,66.7,0.20431,0.00023,10.98149]
[1779014392477,31.44,78474.69,66.7,0.20359,0.00023,10.95813]
[1779014393207,31.44,78474.69,66.7,0.20359,0.00023,10.95813]
[1779014396248,31.44,78467.8,66.7,0.20201,0.00023,10.90623]
[1779014396485,31.44,78467.8,66.7,0.20201,0.00023,10.90623]
[1779014396877,31.44,78459.77,66.7,0.20017,0.00023,10.84524]
[1779014397370,31.44,78459.77,66.7,0.20017,0.00023,10.84524]
[1779014397807,31.45,78453.24,66.7,0.19867,0.00023,10.79556]
[1779014399527,31.45,78445.81,66.7,0.19699,0.00023,10.73927]
[1779014401862,31.45,78442.52,66.7,0.19625,0.00023,10.7144]
[1779014407996,31.46,78441.75,66.7,0.19615,0.00023,10.71102]
[1779014408061,31.46,78441.82,66.7,0.19618,0.00023,10.712]
[1779014413625,31.47,78440.36,66.7,0.19592,0.00023,10.70308]
[1779014418660,31.48,78438.7,66.7,0.1956,0.00023,10.69223]
[1779014419037,31.48,78438.7,66.7,0.1956,0.00023,10.69223]
[1779014424104,31.48,78434.54,66.7,0.19472,0.00023,10.66228]
[1779014424645,31.48,78434.54,66.7,0.19472,0.00023,10.66228]
[1779014426515,31.49,78427.11,66.7,0.19307,0.00022,10.60617]
[1779014433605,31.5,78427.4,66.7,0.19314,0.00022,10.60445]
[1779014439067,31.51,78428.03,66.7,0.19332,0.00023,10.61073]
[1779014443062,31.52,78427.65,66.7,0.19334,0.00022,10.61113]
[1779014448319,31.53,78418.87,66.7,0.19145,0.00022,10.54638]
[1779014448328,31.53,78418.87,66.7,0.19145,0.00022,10.54638]
[1779014448334,31.53,78418.87,66.7,0.19145,0.00022,10.54638]
[1779014448731,31.53,78418.87,66.7,0.19145,0.00022,10.54638]
[1779014451033,31.53,78415.99,66.7,0.19084,0.00022,10.52538]
[1779014451038,31.53,78415.99,66.7,0.19084,0.00022,10.52538]
[1779014451079,31.54,78416.68,66.7,0.19101,0.00022,10.53125]
[1779014453079,31.54,78422.0,66.7,0.19223,0.00022,10.57332]
[1779014455594,31.55,78421.76,66.7,0.19222,0.00022,10.57272]
[1779014456651,31.55,78421.61,66.7,0.1922,0.00022,10.5722]
[1779014461961,31.56,78419.42,66.7,0.19182,0.00022,10.55913]
[1779014466996,31.57,78419.4,66.7,0.1919,0.00022,10.56167]
[1779014472031,31.58,78419.53,66.7,0.19201,0.00022,10.56533]
[1779014477069,31.59,78419.49,66.7,0.19208,0.00022,10.56767]
[1779014482101,31.6,78419.44,66.7,0.19214,0.00022,10.56988]
[1779014487136,31.61,78419.2,66.7,0.19216,0.00022,10.57064]
[1779014491529,31.62,78417.78,66.7,0.19189,0.00022,10.56133]
[1779014491538,31.62,78417.78,66.7,0.19189,0.00022,10.56133]
[1779014491883,31.62,78416.88,66.7,0.19161,0.00022,10.54765]
[1779014494749,31.62,78414.95,66.7,0.1912,0.00022,10.53345]
[1779014494769,31.62,78414.98,66.7,0.19122,0.00022,10.53398]
[1779014500227,31.63,78414.58,66.7,0.19119,0.00022,10.53307]
[1779014507276,31.64,78414.46,66.7,0.19124,0.00022,10.53466]
[1779014512253,31.65,78413.26,66.7,0.19101,0.00022,10.52691]
[1779014518819,31.66,78413.69,66.7,0.19116,0.00022,10.53196]
[1779014519063,31.66,78413.69,66.7,0.19116,0.00022,10.53196]
[1779014520787,31.66,78407.99,66.7,0.18994,0.00022,10.48972]
[1779014525408,31.67,78402.73,66.7,0.18882,0.00022,10.45113]
[1779014525521,31.67,78401.76,66.7,0.18862,0.00022,10.44414]
[1779014532570,31.68,78401.45,66.7,0.18863,0.00022,10.44445]
[1779014539622,31.69,78403.01,66.7,0.18906,0.00022,10.45912]
[1779014544658,31.7,78403.51,66.7,0.18922,0.00022,10.46479]
[1779014549693,31.7,78403.41,66.7,0.18925,0.00022,10.46576]
[1779014554728,31.71,78404.05,66.7,0.18935,0.00022,10.46508]
[1779014559763,31.72,78407.21,66.7,0.1901,0.00022,10.49088]
[1779014561278,31.72,78407.21,66.7,0.1901,0.00022,10.49088]
[1779014561309,31.72,78407.21,66.7,0.19011,0.00022,10.4915]
[1779014566562,31.72,78408.62,66.7,0.19047,0.00022,10.50381]
[1779014567461,31.73,78409.59,66.7,0.1907,0.00022,10.51161]
[1779014567522,31.73,78409.59,66.7,0.1907,0.00022,10.51161]
[1779014569182,31.73,78412.8,66.7,0.19143,0.00022,10.53683]
[1779014575599,31.73,78413.1,66.7,0.19153,0.00022,10.54014]
[1779014577832,31.74,78413.1,66.7,0.19158,0.00022,10.54182]
[1779014579400,31.74,78413.23,66.7,0.19163,0.00022,10.54348]
[1779014583525,31.75,78413.21,66.7,0.19165,0.00022,10.54435]
[1779014585593,31.75,78413.58,66.7,0.19177,0.00022,10.5482]
[1779014587657,31.75,78413.63,66.7,0.1918,0.00022,10.54926]
[1779014587658,31.75,78413.63,66.7,0.1918,0.00022,10.54926]
[1779014593110,31.76,78413.63,66.7,0.19184,0.00022,10.55061]
[1779014596130,31.76,78413.81,66.7,0.19192,0.00022,10.55332]
[1779014600216,31.77,78415.17,66.7,0.19226,0.00022,10.565]
[1779014604174,31.77,78414.88,66.7,0.19222,0.00022,10.56374]
[1779014612428,31.78,78415.0,66.7,0.19225,0.00022,10.56066]
[1779014612473,31.78,78415.0,66.7,0.19225,0.00022,10.56066]
[1779014614486,31.78,78415.0,66.7,0.19225,0.00022,10.56066]
[1779014616555,31.79,78415.24,66.7,0.19234,0.00022,10.56367]
[1779014622367,31.79,78414.83,66.7,0.19229,0.00022,10.56172]
[1779014623459,31.8,78414.8,66.7,0.1923,0.00022,10.56236]
[1779014627424,31.8,78416.43,66.7,0.19268,0.00022,10.57504]
[1779014627992,31.8,78416.43,66.7,0.19268,0.00022,10.57504]
[1779014630204,31.8,78416.43,66.7,0.1927,0.00022,10.57585]
[1779014630774,31.8,78416.43,66.7,0.1927,0.00022,10.57585]
[1779014631225,31.8,78416.43,66.7,0.19272,0.00022,10.57665]
[1779014632306,31.81,78416.58,66.7,0.19277,0.00022,10.57805]
[1779014634298,31.81,78417.67,66.7,0.19302,0.00022,10.58686]
[1779014640503,31.81,78421.07,66.7,0.19382,0.00022,10.61384]
[1779014645962,31.82,78420.87,66.7,0.19381,0.00022,10.61363]
[1779014651402,31.82,78425.06,66.7,0.19479,0.00022,10.64677]
[1779014653541,31.82,78425.15,66.7,0.19481,0.00022,10.64763]
[1779014656802,31.82,78425.25,66.7,0.19484,0.00022,10.64857]
[1779014656863,31.82,78425.25,66.7,0.19484,0.00022,10.64857]
[1779014659112,31.83,78431.46,66.7,0.19627,0.00023,10.69668]
[1779014664555,31.83,78431.22,66.7,0.19625,0.00022,10.696]
[1779014664719,31.83,78431.22,66.7,0.19625,0.00022,10.696]
[1779014664980,31.83,78431.22,66.7,0.19625,0.00022,10.696]
[1779014665221,31.83,78431.22,66.7,0.19625,0.00022,10.696]
[1779014666102,31.83,78425.31,66.7,0.19493,0.00022,10.65159]
[1779014670535,31.84,78417.05,66.7,0.19312,0.00022,10.58995]
[1779014673595,31.84,78416.95,66.7,0.19302,0.00022,10.58236]
[1779014679073,31.85,78418.6,66.7,0.19342,0.00022,10.59615]
[1779014679095,31.85,78418.6,66.7,0.19342,0.00022,10.59615]
[1779014679182,31.85,78418.6,66.7,0.19342,0.00022,10.59615]
[1779014684064,31.85,78422.81,66.7,0.1944,0.00022,10.62928]
[1779014688888,31.85,78428.56,66.7,0.19572,0.00022,10.6738]
[1779014689018,31.85,78428.56,66.7,0.19572,0.00022,10.6738]
[1779014689177,31.85,78428.56,66.7,0.19572,0.00022,10.6738]
[1779014689252,31.86,78430.55,66.7,0.19617,0.00022,10.68926]
[1779014690156,31.86,78430.55,66.7,0.19617,0.00022,10.68926]
[1779014692254,31.86,78440.12,66.7,0.19837,0.00023,10.76271]
[1779014692690,31.86,78446.29,66.7,0.19977,0.00023,10.80924]
[1779014694271,31.86,78446.29,66.7,0.19977,0.00023,10.80924]
[1779014694290,31.86,78449.62,66.7,0.20053,0.00023,10.8346]
[1779014695132,31.86,78455.98,66.7,0.20199,0.00023,10.8827]
[1779014695710,31.86,78455.98,66.7,0.20199,0.00023,10.8827]
[1779014695947,31.86,78458.69,66.7,0.20263,0.00023,10.90343]
[1779014696403,31.86,78458.69,66.7,0.20263,0.00023,10.90343]
[1779014696900,31.86,78458.71,66.7,0.20264,0.00023,10.90375]
[1779014697470,31.86,78458.71,66.7,0.20264,0.00023,10.90375]
[1779014697596,31.86,78458.71,66.7,0.20264,0.00023,10.90375]
[1779014697921,31.86,78458.71,66.7,0.20264,0.00023,10.90375]
[1779014697950,31.86,78458.71,66.7,0.20264,0.00023,10.90375]
[1779014698010,31.87,78459.24,66.7,0.20277,0.00023,10.90807]
[1779014698627,31.87,78459.24,66.7,0.20277,0.00023,10.90807]
[1779014698775,31.87,78459.24,66.7,0.20277,0.00023,10.90807]
[1779014699243,31.87,78459.24,66.7,0.20277,0.00023,10.90807]
[1779014698821,31.87,78460.66,66.7,0.2031,0.00023,10.91895]
[1779014699660,31.87,78460.66,66.7,0.2031,0.00023,10.91895]
[1779014699715,31.87,78460.66,66.7,0.2031,0.00023,10.91895]
[1779014699754,31.87,78460.66,66.7,0.2031,0.00023,10.91895]
[1779014699796,31.87,78460.66,66.7,0.2031,0.00023,10.91895]
[1779014699863,31.87,78460.55,66.7,0.20309,0.00023,10.9185]
[1779014701753,31.87,78453.25,66.7,0.20142,0.00023,10.86394]
[1779014708244,31.87,78452.36,66.7,0.20124,0.00023,10.85781]
[1779014710235,31.88,78452.24,66.7,0.20124,0.00023,10.8577]
[1779014715852,31.88,78457.41,66.7,0.20246,0.00023,10.89788]
[1779014721016,31.88,78457.29,66.7,0.20245,0.00023,10.89766]
[1779014721842,31.88,78457.32,66.7,0.20246,0.00023,10.89806]
[1779014721894,31.89,78457.01,66.7,0.2024,0.00023,10.8959]
[1779014724327,31.89,78457.58,66.7,0.20254,0.00023,10.90063]
[1779014730198,31.89,78457.47,66.7,0.20254,0.00023,10.90047]
[1779014732159,31.89,78455.25,66.7,0.20206,0.00023,10.8847]
[1779014732232,31.9,78454.78,66.7,0.20187,0.00023,10.87435]
[1779014739015,31.9,78455.4,66.7,0.20205,0.00023,10.88013]
[1779014744052,31.9,78455.29,66.7,0.20205,0.00023,10.88021]
[1779014749309,31.91,78455.3,66.7,0.20208,0.00023,10.881]
[1779014757279,31.91,78455.24,66.7,0.20211,0.00023,10.88195]
[1779014757294,31.91,78455.24,66.7,0.20211,0.00023,10.88195]
[1779014763185,31.92,78454.84,66.7,0.20205,0.00023,10.88014]
[1779014768232,31.92,78450.4,66.7,0.20106,0.00023,10.8475]
[1779014771848,31.92,78449.95,66.7,0.20098,0.00023,10.84493]
[1779014772909,31.92,78449.74,66.7,0.20094,0.00023,10.84356]
[1779014778026,31.93,78448.24,66.7,0.20061,0.00023,10.83277]
[1779014778027,31.93,78448.24,66.7,0.20061,0.00023,10.83277]
[1779014781872,31.93,78448.5,66.7,0.2007,0.00023,10.83557]
[1779014781872,31.93,78448.5,66.7,0.2007,0.00023,10.83557]
[1779014789367,31.93,78447.98,66.7,0.20061,0.00023,10.83256]
[1779014789557,31.93,78447.98,66.7,0.20061,0.00023,10.83256]
[1779014789557,31.93,78447.98,66.7,0.20061,0.00023,10.83256]
[1779014800444,31.94,78448.01,66.7,0.20059,0.00023,10.82766]
[1779014805488,31.95,78447.42,66.7,0.20049,0.00023,10.82425]
[1779014810889,31.95,78443.65,66.7,0.19966,0.00023,10.79683]
[1779014816174,31.96,78443.0,66.7,0.19955,0.00023,10.7932]
[1779014820872,31.96,78442.57,66.7,0.19949,0.00023,10.79129]
[1779014821140,31.96,78442.57,66.7,0.19949,0.00023,10.79129]
[1779014826795,31.97,78443.34,66.7,0.19972,0.00023,10.79869]
[1779014832677,31.98,78442.44,66.7,0.19957,0.00023,10.79385]
[1779014837712,31.98,78442.34,66.7,0.19959,0.00023,10.79449]
[1779014842387,31.98,78441.89,66.7,0.19952,0.00023,10.79194]
[1779014842830,31.99,78433.43,66.7,0.19762,0.00023,10.7289]
[1779014848789,32.0,78435.16,66.7,0.19808,0.00023,10.74414]
[1779014849442,32.0,78435.16,66.7,0.19808,0.00023,10.74414]
[1779014854831,32.0,78435.27,66.7,0.19806,0.00023,10.73923]
[1779014859837,32.01,78436.68,66.7,0.19841,0.00023,10.75079]
[1779014859838,32.01,78436.68,66.7,0.19841,0.00023,10.75079]
[1779014864901,32.01,78438.34,66.7,0.19883,0.00023,10.76498]
[1779014869936,32.02,78439.81,66.7,0.19921,0.00023,10.77742]
[1779014875979,32.03,78441.11,66.7,0.19955,0.00023,10.78877]
[1779014881017,32.03,78441.77,66.7,0.19974,0.00023,10.79502]
[1779014886259,32.03,78441.88,66.7,0.1998,0.00023,10.79687]
[1779014889765,32.04,78442.71,66.7,0.20002,0.00023,10.80409]
[1779014890637,32.04,78443.16,66.7,0.20013,0.00023,10.80771]
[1779014893474,32.04,78443.59,66.7,0.20024,0.00023,10.81142]
[1779014894252,32.04,78443.67,66.7,0.20026,0.00023,10.81226]
[1779014900150,32.05,78439.17,66.7,0.19931,0.00023,10.78052]
[1779014903786,32.06,78435.6,66.7,0.19853,0.00023,10.75469]
[1779014904184,32.06,78435.6,66.7,0.19853,0.00023,10.75469]
[1779014907378,32.06,78434.79,66.7,0.19837,0.00023,10.74929]
[1779014910872,32.07,78430.01,66.7,0.19735,0.00022,10.7152]
[1779014910993,32.07,78430.01,66.7,0.19735,0.00022,10.7152]
[1779014911227,32.07,78429.78,66.7,0.19721,0.00022,10.70654]
[1779014916262,32.07,78426.54,66.7,0.19652,0.00022,10.68326]
[1779014923487,32.07,78426.94,66.7,0.19663,0.00022,10.68695]
[1779014924209,32.07,78426.94,66.7,0.19663,0.00022,10.68695]
[1779014929130,32.08,78426.11,66.7,0.1965,0.00022,10.68272]
[1779014931273,32.08,78424.95,66.7,0.19625,0.00022,10.67434]
[1779014931274,32.08,78424.95,66.7,0.19625,0.00022,10.67434]
[1779014931320,32.08,78424.95,66.7,0.19625,0.00022,10.67434]
[1779014932159,32.08,78424.38,66.7,0.19613,0.00022,10.67019]
[1779014934581,32.09,78422.78,66.7,0.19579,0.00022,10.65856]
[1779014934594,32.09,78422.78,66.7,0.19579,0.00022,10.65856]
[1779014941023,32.09,78421.84,66.7,0.1956,0.00022,10.65222]
[1779014946480,32.09,78418.22,66.7,0.19483,0.00022,10.62621]
[1779014949338,32.09,78417.8,66.7,0.19474,0.00022,10.6234]
[1779014950672,32.1,78413.77,66.7,0.19386,0.00022,10.59345]
[1779014956407,32.1,78412.9,66.7,0.1937,0.00022,10.58797]
[1779014957091,32.1,78412.9,66.7,0.1937,0.00022,10.58797]
[1779014962317,32.11,78413.08,66.7,0.19378,0.00022,10.59068]
[1779014963278,32.11,78414.41,66.7,0.19407,0.00022,10.60069]
[1779014967408,32.11,78413.68,66.7,0.19394,0.00022,10.59599]
[1779014967450,32.11,78413.68,66.7,0.19394,0.00022,10.59599]
[1779014973835,32.11,78413.94,66.7,0.19393,0.00022,10.59178]
[1779014973836,32.11,78413.94,66.7,0.19393,0.00022,10.59178]
[1779014977193,32.12,78414.59,66.7,0.1941,0.00022,10.59746]
[1779014977194,32.12,78414.59,66.7,0.1941,0.00022,10.59746]
[1779014977733,32.12,78415.69,66.7,0.19435,0.00022,10.60592]
[1779014978272,32.12,78415.69,66.7,0.19435,0.00022,10.60592]
[1779014978320,32.12,78423.04,66.7,0.19599,0.00022,10.66132]
[1779014983743,32.12,78426.79,66.7,0.19685,0.00022,10.68998]
[1779014988778,32.12,78427.14,66.7,0.19694,0.00022,10.693]
[1779014991578,32.12,78426.97,66.7,0.1969,0.00022,10.6918]
[1779014998566,32.12,78429.85,66.7,0.19756,0.00022,10.71375]
[1779015000529,32.12,78429.76,66.7,0.19755,0.00022,10.71323]
[1779015005906,32.13,78429.98,66.7,0.19761,0.00022,10.71528]
[1779015006627,32.13,78429.98,66.7,0.19761,0.00022,10.71528]
[1779015008843,32.13,78429.92,66.7,0.1976,0.00022,10.71494]
[1779015008875,32.13,78429.92,66.7,0.1976,0.00022,10.71494]
[1779015010753,32.13,78431.74,66.7,0.19801,0.00022,10.72881]
[1779015016983,32.13,78431.56,66.7,0.19801,0.00022,10.7286]
[1779015020801,32.13,78429.59,66.7,0.19758,0.00022,10.71433]
[1779015026047,32.14,78425.84,66.7,0.19676,0.00022,10.68706]
[1779015027342,32.14,78425.84,66.7,0.19676,0.00022,10.68706]
[1779015031367,32.14,78425.69,66.7,0.19675,0.00022,10.68648]
[1779015037124,32.14,78427.23,66.7,0.19703,0.00022,10.69161]
[1779015038873,32.14,78427.22,66.7,0.19703,0.00022,10.69166]
[1779015038880,32.14,78427.22,66.7,0.19703,0.00022,10.69166]
[1779015043519,32.15,78430.94,66.7,0.19787,0.00022,10.71995]
[1779015043521,32.15,78430.94,66.7,0.19787,0.00022,10.71995]
[1779015048033,32.15,78430.98,66.7,0.19789,0.00022,10.72055]
[1779015048309,32.15,78430.98,66.7,0.19789,0.00022,10.72055]
[1779015049276,32.15,78430.94,66.7,0.19788,0.00022,10.72028]
[1779015052261,32.15,78428.17,66.7,0.19727,0.00022,10.69973]
[1779015057979,32.15,78423.28,66.7,0.19619,0.00022,10.66354]
[1779015060146,32.15,78422.81,66.7,0.19609,0.00022,10.66021]
[1779015060187,32.15,78422.81,66.7,0.19609,0.00022,10.66021]
[1779015060285,32.15,78422.8,66.7,0.19609,0.00022,10.66024]
[1779015062899,32.15,78421.39,66.7,0.19578,0.00022,10.64974]
[1779015063565,32.15,78421.39,66.7,0.19578,0.00022,10.64974]
[1779015065785,32.15,78412.77,66.7,0.19387,0.00022,10.58528]
[1779015073564,32.16,78411.54,66.7,0.19362,0.00022,10.57689]
[1779015079247,32.16,78411.81,66.7,0.19371,0.00022,10.57973]
[1779015081258,32.16,78411.72,66.7,0.19369,0.00022,10.5793]
[1779015084977,32.16,78411.75,66.7,0.19371,0.00022,10.57989]
[1779015084980,32.16,78411.75,66.7,0.19371,0.00022,10.57989]
[1779015085460,32.16,78411.79,66.7,0.19373,0.00022,10.58043]
[1779015090927,32.17,78412.74,66.7,0.19396,0.00022,10.58832]
[1779015091371,32.17,78412.74,66.7,0.19396,0.00022,10.58832]
[1779015092301,32.17,78412.7,66.7,0.19387,0.00022,10.58105]
[1779015093239,32.17,78413.03,66.7,0.19395,0.00022,10.58371]
[1779015099572,32.17,78413.03,66.7,0.19395,0.00022,10.58389]
[1779015103602,32.17,78413.32,66.7,0.19406,0.00022,10.58769]
[1779015104124,32.18,78413.32,66.7,0.19407,0.00022,10.58804]
[1779015109628,32.18,78419.08,66.7,0.19538,0.00022,10.63212]
[1779015111693,32.18,78418.76,66.7,0.19531,0.00022,10.62985]
[1779015121712,32.19,78418.88,66.7,0.19538,0.00022,10.63214]
[1779015125271,32.19,78418.88,66.7,0.19538,0.00022,10.63214]
[1779015126117,32.19,78418.88,66.7,0.19539,0.00022,10.63252]
[1779015135821,32.19,78418.82,66.7,0.19542,0.00022,10.63347]
[1779015137242,32.19,78418.82,66.7,0.19542,0.00022,10.63347]
[1779015138489,32.19,78419.45,66.7,0.19557,0.00022,10.63833]
[1779015143881,32.2,78420.64,66.7,0.19586,0.00022,10.64807]
[1779015146903,32.2,78426.16,66.7,0.1971,0.00022,10.68965]
[1779015151938,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015152809,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015152815,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015152834,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015152842,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015152854,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015152869,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015152876,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015152925,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015153036,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015153097,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015153241,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015153394,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015153740,32.2,78424.73,66.7,0.19669,0.00022,10.67198]
[1779015153893,32.2,78427.08,66.7,0.19722,0.00022,10.68963]
[1779015154635,32.2,78432.02,66.7,0.19834,0.00022,10.72673]
[1779015158987,32.21,78438.56,66.7,0.19985,0.00023,10.77694]
[1779015161717,32.21,78444.96,66.7,0.20132,0.00023,10.82529]
[1779015162842,32.21,78446.4,66.7,0.20165,0.00023,10.836]
[1779015164809,32.21,78450.22,66.7,0.20253,0.00023,10.86486]
[1779015170064,32.21,78453.62,66.7,0.20332,0.00023,10.89074]
[1779015174015,32.21,78453.64,66.7,0.20333,0.00023,10.89111]
[1779015177118,32.22,78448.18,66.7,0.20211,0.00023,10.85117]
[1779015178985,32.22,78446.31,66.7,0.20169,0.00023,10.83742]
[1779015183673,32.22,78444.32,66.7,0.20125,0.00023,10.82299]
[1779015183676,32.22,78444.32,66.7,0.20125,0.00023,10.82299]
[1779015184014,32.22,78443.82,66.7,0.20114,0.00023,10.81933]
[1779015186600,32.22,78437.33,66.7,0.19968,0.00023,10.77125]
[1779015186663,32.22,78437.33,66.7,0.19968,0.00023,10.77125]
[1779015192351,32.22,78439.05,66.7,0.2001,0.00023,10.7852]
[1779015197586,32.23,78438.49,66.7,0.20001,0.00023,10.78193]
[1779015207331,32.24,78439.14,66.7,0.20021,0.00023,10.7887]
[1779015207808,32.24,78439.14,66.7,0.20021,0.00023,10.7887]
[1779015214380,32.24,78439.27,66.7,0.20017,0.00023,10.78308]
[1779015220183,32.24,78439.37,66.7,0.20021,0.00023,10.78431]
[1779015226465,32.24,78438.74,66.7,0.20009,0.00023,10.7803]
[1779015231500,32.25,78439.17,66.7,0.2002,0.00023,10.78399]
[1779015237542,32.25,78438.75,66.7,0.20012,0.00023,10.78143]
[1779015241957,32.25,78438.09,66.7,0.19998,0.00023,10.77681]
[1779015247613,32.25,78437.27,66.7,0.19983,0.00023,10.77182]
[1779015252619,32.26,78435.2,66.7,0.19939,0.00023,10.7572]
[1779015256105,32.26,78435.19,66.7,0.19941,0.00023,10.75799]
[1779015256129,32.26,78435.19,66.7,0.19941,0.00023,10.75799]
[1779015258363,32.26,78428.73,66.7,0.19797,0.00022,10.71025]
[1779015265006,32.27,78424.22,66.7,0.197,0.00022,10.67771]
[1779015265778,32.27,78424.22,66.7,0.197,0.00022,10.67771]
[1779015271559,32.28,78424.14,66.7,0.19704,0.00022,10.67906]
[1779015274097,32.28,78423.83,66.7,0.1969,0.00022,10.67014]
[1779015274105,32.28,78423.83,66.7,0.1969,0.00022,10.67014]
[1779015274195,32.28,78423.83,66.7,0.1969,0.00022,10.67014]
[1779015274801,32.28,78421.2,66.7,0.19632,0.00022,10.65076]
[1779015274940,32.28,78421.2,66.7,0.19632,0.00022,10.65076]
[1779015276216,32.28,78418.49,66.7,0.19572,0.00022,10.63057]
[1779015281059,32.28,78417.96,66.7,0.19562,0.00022,10.62714]
[1779015286885,32.29,78417.02,66.7,0.19543,0.00022,10.62089]
[1779015293507,32.29,78416.58,66.7,0.19535,0.00022,10.61808]
[1779015297064,32.29,78416.69,66.7,0.19538,0.00022,10.61926]
[1779015301071,32.29,78416.69,66.7,0.19539,0.00022,10.61962]
[1779015307079,32.29,78420.53,66.7,0.19628,0.00022,10.64934]
[1779015307132,32.29,78420.53,66.7,0.19628,0.00022,10.64934]
[1779015313074,32.3,78420.54,66.7,0.1963,0.00022,10.64999]
[1779015315070,32.3,78420.54,66.7,0.1963,0.00022,10.64999]
[1779015321130,32.3,78419.99,66.7,0.1962,0.00022,10.64658]
[1779015326165,32.3,78418.6,66.7,0.1959,0.00022,10.63665]
[1779015331085,32.3,78419.85,66.7,0.19619,0.00022,10.64637]
[1779015331126,32.3,78419.85,66.7,0.19619,0.00022,10.64637]
[1779015336231,32.3,78419.27,66.7,0.19598,0.00022,10.63518]
[1779015337918,32.31,78419.27,66.7,0.19599,0.00022,10.63528]
[1779015339009,32.31,78419.27,66.7,0.19599,0.00022,10.63549]
[1779015348322,32.31,78419.27,66.7,0.19603,0.00022,10.63659]
[1779015351059,32.31,78419.38,66.7,0.19606,0.00022,10.63763]
[1779015354272,32.31,78419.3,66.7,0.19605,0.00022,10.63736]
[1779015354272,32.31,78419.3,66.7,0.19605,0.00022,10.63736]
[1779015356378,32.31,78428.37,66.7,0.19808,0.00022,10.70518]
[1779015362759,32.31,78428.92,66.7,0.19821,0.00022,10.70936]
[1779015363105,32.31,78428.81,66.7,0.19818,0.00022,10.70859]
[1779015375511,32.32,78428.65,66.7,0.19816,0.00022,10.70767]
[1779015375984,32.32,78428.65,66.7,0.19816,0.00022,10.70767]
[1779015375990,32.32,78428.65,66.7,0.19816,0.00022,10.70767]
[1779015381553,32.32,78427.12,66.7,0.19782,0.00022,10.69644]
[1779015387595,32.32,78427.05,66.7,0.19781,0.00022,10.69615]
[1779015392630,32.32,78424.44,66.7,0.19714,0.00022,10.66965]
[1779015400792,32.32,78424.44,66.7,0.19714,0.00022,10.66965]
[1779015407007,32.32,78422.51,66.7,0.19674,0.00022,10.65627]
[1779015412311,32.32,78422.37,66.7,0.19672,0.00022,10.65558]
[1779015413830,32.32,78422.37,66.7,0.19673,0.00022,10.65585]
[1779015419819,32.33,78424.2,66.7,0.19715,0.00022,10.67006]
[1779015425862,32.33,78424.24,66.7,0.19717,0.00022,10.67078]
[1779015430897,32.33,78423.68,66.7,0.19706,0.00022,10.66697]
[1779015439827,32.33,78423.76,66.7,0.19709,0.00022,10.66779]
[1779015444866,32.33,78422.15,66.7,0.19675,0.00022,10.65653]
[1779015444979,32.33,78422.15,66.7,0.19675,0.00022,10.65653]
[1779015446324,32.34,78417.66,66.7,0.19575,0.00022,10.62323]
[1779015451461,32.34,78415.26,66.7,0.19515,0.00022,10.59877]
[1779015451705,32.34,78415.26,66.7,0.19515,0.00022,10.59877]
[1779015455278,32.34,78415.22,66.7,0.19515,0.00022,10.59892]
[1779015462122,32.34,78415.22,66.7,0.19519,0.00022,10.6001]
[1779015463765,32.34,78415.22,66.7,0.19519,0.00022,10.6001]
[1779015466925,32.35,78415.22,66.7,0.19519,0.00022,10.60024]
[1779015473199,32.35,78415.25,66.7,0.19524,0.00022,10.6018]
[1779015474587,32.35,78415.25,66.7,0.19524,0.00022,10.6018]
[1779015474603,32.35,78415.25,66.7,0.19524,0.00022,10.6018]
[1779015483220,32.35,78415.0,66.7,0.1952,0.00022,10.60044]
[1779015485573,32.36,78415.21,66.7,0.19527,0.00022,10.60289]
[1779015491325,32.36,78417.17,66.7,0.19573,0.00022,10.61826]
[1779015495120,32.36,78416.85,66.7,0.19567,0.00022,10.61618]
[1779015495579,32.36,78416.85,66.7,0.19567,0.00022,10.61618]
[1779015495582,32.36,78416.85,66.7,0.19567,0.00022,10.61618]
[1779015495635,32.36,78411.1,66.7,0.1944,0.00022,10.5734]
[1779015497968,32.36,78408.78,66.7,0.19389,0.00022,10.55623]
[1779015503409,32.37,78403.64,66.7,0.1928,0.00022,10.51925]
[1779015505162,32.37,78404.53,66.7,0.193,0.00022,10.52614]
[1779015505672,32.37,78404.53,66.7,0.193,0.00022,10.52614]
[1779015505672,32.37,78404.53,66.7,0.193,0.00022,10.52614]
[1779015505756,32.37,78404.53,66.7,0.193,0.00022,10.52614]
[1779015506272,32.37,78406.66,66.7,0.19348,0.00022,10.54228]
[1779015511465,32.37,78408.5,66.7,0.19382,0.00022,10.54978]
[1779015513700,32.37,78408.57,66.7,0.19384,0.00022,10.55048]
[1779015521535,32.38,78407.76,66.7,0.19371,0.00022,10.54598]
[1779015523370,32.38,78407.77,66.7,0.19372,0.00022,10.54623]
[1779015528585,32.39,78407.38,66.7,0.19366,0.00022,10.54437]
[1779015534627,32.39,78408.3,66.7,0.1939,0.00022,10.5522]
[1779015538208,32.39,78408.27,66.7,0.1939,0.00022,10.55228]
[1779015539151,32.39,78408.23,66.7,0.1939,0.00022,10.55229]
[1779015540644,32.39,78408.23,66.7,0.1939,0.00022,10.55244]
[1779015541198,32.39,78408.23,66.7,0.19391,0.00022,10.55259]
[1779015541886,32.39,78408.23,66.7,0.19391,0.00022,10.55259]
[1779015546694,32.4,78408.23,66.7,0.19393,0.00022,10.55333]
[1779015553760,32.4,78407.92,66.7,0.1939,0.00022,10.55218]
[1779015557414,32.4,78407.89,66.7,0.1939,0.00022,10.55238]
[1779015562712,32.4,78407.98,66.7,0.19394,0.00022,10.55347]
[1779015563623,32.41,78407.98,66.7,0.19395,0.00022,10.55388]
[1779015564362,32.41,78407.98,66.7,0.19395,0.00022,10.55402]
[1779015564456,32.41,78407.98,66.7,0.19395,0.00022,10.55402]
[1779015564491,32.41,78407.98,66.7,0.19395,0.00022,10.55402]
[1779015564828,32.41,78407.98,66.7,0.19395,0.00022,10.55402]
[1779015565045,32.41,78407.98,66.7,0.19395,0.00022,10.55402]
[1779015565427,32.41,78412.57,66.7,0.19497,0.00022,10.58836]
[1779015565848,32.41,78420.14,66.7,0.19666,0.00022,10.64479]
[1779015567128,32.41,78420.14,66.7,0.19666,0.00022,10.64479]
[1779015571027,32.41,78422.36,66.7,0.19715,0.00022,10.66135]
[1779015573438,32.41,78422.31,66.7,0.19705,0.00022,10.65364]
[1779015574458,32.41,78422.31,66.7,0.19705,0.00022,10.65369]
[1779015579243,32.41,78422.38,66.7,0.19707,0.00022,10.65428]
[1779015579244,32.41,78422.38,66.7,0.19707,0.00022,10.65428]
[1779015580315,32.41,78424.32,66.7,0.1975,0.00022,10.66877]
[1779015580433,32.41,78424.32,66.7,0.1975,0.00022,10.66877]
[1779015580493,32.41,78424.32,66.7,0.1975,0.00022,10.66877]
[1779015580953,32.41,78428.18,66.7,0.19836,0.00022,10.69745]
[1779015581822,32.41,78428.18,66.7,0.19836,0.00022,10.69745]
[1779015581894,32.41,78428.18,66.7,0.19836,0.00022,10.69745]
[1779015581960,32.41,78430.93,66.7,0.19899,0.00022,10.71801]
[1779015582195,32.41,78430.93,66.7,0.19899,0.00022,10.71801]
[1779015582293,32.41,78430.93,66.7,0.19899,0.00022,10.71801]
[1779015583174,32.41,78430.93,66.7,0.19899,0.00022,10.71801]
[1779015583181,32.41,78433.21,66.7,0.1995,0.00022,10.73487]
[1779015583394,32.41,78433.21,66.7,0.1995,0.00022,10.73487]
[1779015583974,32.41,78433.24,66.7,0.19951,0.00022,10.73521]
[1779015584475,32.41,78433.24,66.7,0.19951,0.00022,10.73521]
[1779015587130,32.41,78433.11,66.7,0.19947,0.00022,10.73413]
[1779015587142,32.41,78433.13,66.7,0.19948,0.00022,10.73422]
[1779015587193,32.41,78433.13,66.7,0.19948,0.00022,10.73422]
[1779015588032,32.41,78433.13,66.7,0.19948,0.00022,10.73422]
[1779015593985,32.41,78434.14,66.7,0.19972,0.00022,10.74223]
[1779015599081,32.41,78438.59,66.7,0.20074,0.00023,10.77576]
[1779015601348,32.41,78440.42,66.7,0.20116,0.00023,10.78945]
[1779015601352,32.41,78440.42,66.7,0.20116,0.00023,10.78945]
[1779015601721,32.41,78440.42,66.7,0.20116,0.00023,10.78945]
[1779015602233,32.41,78435.85,66.7,0.20013,0.00022,10.7557]
[1779015602393,32.41,78435.85,66.7,0.20013,0.00022,10.7557]
[1779015602594,32.41,78435.85,66.7,0.20013,0.00022,10.7557]
[1779015603743,32.42,78430.74,66.7,0.19898,0.00022,10.71789]
[1779015604335,32.42,78432.81,66.7,0.19945,0.00022,10.73334]
[1779015604406,32.42,78432.81,66.7,0.19945,0.00022,10.73334]
[1779015605123,32.42,78440.67,66.7,0.20122,0.00023,10.79168]
[1779015610158,32.42,78444.69,66.7,0.20214,0.00023,10.82171]
[1779015612012,32.42,78444.69,66.7,0.20214,0.00023,10.82171]
[1779015613173,32.42,78444.76,66.7,0.20216,0.00023,10.82228]
[1779015614631,32.42,78446.59,66.7,0.20258,0.00023,10.83585]
[1779015620163,32.42,78447.45,66.7,0.20277,0.00023,10.84224]
[1779015625563,32.42,78447.57,66.7,0.2028,0.00023,10.84305]
[1779015626275,32.42,78448.42,66.7,0.20299,0.00023,10.8493]
[1779015631305,32.42,78448.18,66.7,0.20284,0.00023,10.84004]
[1779015636306,32.42,78447.73,66.7,0.20273,0.00023,10.8366]
[1779015640953,32.42,78446.46,66.7,0.20244,0.00023,10.82714]
[1779015640967,32.42,78446.46,66.7,0.20244,0.00023,10.82713]
[1779015645688,32.42,78448.34,66.7,0.20288,0.00023,10.84157]
[1779015645732,32.42,78448.34,66.7,0.20288,0.00023,10.84157]
[1779015646225,32.42,78447.15,66.7,0.20262,0.00023,10.83292]
[1779015646309,32.42,78447.15,66.7,0.20262,0.00023,10.83292]
[1779015646796,32.42,78441.23,66.7,0.20128,0.00023,10.78916]
[1779015647930,32.42,78441.23,66.7,0.20128,0.00023,10.78916]
[1779015647938,32.42,78441.23,66.7,0.20128,0.00023,10.78916]
[1779015647954,32.42,78441.23,66.7,0.20128,0.00023,10.78916]
[1779015647978,32.42,78441.23,66.7,0.20128,0.00023,10.78916]
[1779015648146,32.42,78435.63,66.7,0.20002,0.00022,10.74775]
[1779015648422,32.42,78435.63,66.7,0.20002,0.00022,10.74775]
[1779015648746,32.42,78435.63,66.7,0.20002,0.00022,10.74775]
[1779015648894,32.42,78435.63,66.7,0.20002,0.00022,10.74775]
[1779015649033,32.42,78423.86,66.7,0.19738,0.00022,10.66055]
[1779015649271,32.42,78423.86,66.7,0.19738,0.00022,10.66055]
[1779015649871,32.42,78423.86,66.7,0.19738,0.00022,10.66055]
[1779015649962,32.42,78423.86,66.7,0.19738,0.00022,10.66055]
[1779015655065,32.42,78419.76,66.7,0.19647,0.00022,10.63026]
[1779015656040,32.42,78419.99,66.7,0.19652,0.00022,10.63201]
[1779015657297,32.42,78418.69,66.7,0.19624,0.00022,10.62245]
[1779015659822,32.42,78414.94,66.7,0.19541,0.00022,10.59471]
[1779015660050,32.42,78414.94,66.7,0.19541,0.00022,10.59471]
[1779015662215,32.42,78413.79,66.7,0.19516,0.00022,10.58635]
[1779015662612,32.42,78411.09,66.7,0.19457,0.00022,10.56636]
[1779015663134,32.42,78411.09,66.7,0.19457,0.00022,10.56636]
[1779015663723,32.42,78410.38,66.7,0.19441,0.00022,10.5612]
[1779015666361,32.42,78409.85,66.7,0.1943,0.00022,10.55753]
[1779015667068,32.42,78409.85,66.7,0.1943,0.00022,10.55753]
[1779015668211,32.43,78409.59,66.7,0.19426,0.00022,10.55588]
[1779015670245,32.43,78406.55,66.7,0.19359,0.00022,10.5335]
[1779015672471,32.43,78402.97,66.7,0.19282,0.00022,10.50737]
[1779015676821,32.43,78398.77,66.7,0.19192,0.00022,10.47692]
[1779015676854,32.43,78398.77,66.7,0.19192,0.00022,10.47692]
[1779015676891,32.43,78398.77,66.7,0.19192,0.00022,10.47692]
[1779015677007,32.43,78398.77,66.7,0.19192,0.00022,10.47692]
[1779015678068,32.43,78398.0,66.7,0.19176,0.00022,10.47142]
[1779015678166,32.43,78386.26,66.7,0.18921,0.00022,10.38394]
[1779015678703,32.43,78386.26,66.7,0.18921,0.00022,10.38394]
[1779015679150,32.44,78379.68,66.7,0.18779,0.00022,10.33505]
[1779015680648,32.44,78377.05,66.7,0.18723,0.00022,10.3156]
[1779015680847,32.44,78377.05,66.7,0.18723,0.00022,10.3156]
[1779015680883,32.44,78377.05,66.7,0.18723,0.00022,10.3156]
[1779015682879,32.44,78369.47,66.7,0.18561,0.00021,10.25934]
[1779015685638,32.44,78362.97,66.7,0.18425,0.00021,10.21169]
[1779015686543,32.45,78364.37,66.7,0.18456,0.00021,10.22262]
[1779015686594,32.45,78364.37,66.7,0.18456,0.00021,10.22262]
[1779015686696,32.45,78365.35,66.7,0.18478,0.00021,10.23038]
[1779015687967,32.45,78365.35,66.7,0.18478,0.00021,10.23038]
[1779015689076,32.45,78366.26,66.7,0.18499,0.00021,10.2374]
[1779015690195,32.45,78366.26,66.7,0.18499,0.00021,10.23757]
[1779015690340,32.45,78366.07,66.7,0.18495,0.00021,10.23632]
[1779015691138,32.45,78366.07,66.7,0.18495,0.00021,10.23632]
[1779015691538,32.45,78363.11,66.7,0.18423,0.00021,10.20687]
[1779015691600,32.45,78363.11,66.7,0.18423,0.00021,10.20687]
[1779015691685,32.45,78363.11,66.7,0.18423,0.00021,10.20687]
[1779015692935,32.45,78358.73,66.7,0.1833,0.00021,10.17416]
[1779015692939,32.45,78358.73,66.7,0.1833,0.00021,10.17416]
[1779015693733,32.45,78356.78,66.7,0.18289,0.00021,10.15976]
[1779015694007,32.45,78354.14,66.7,0.18234,0.00021,10.14017]
[1779015699479,32.46,78353.35,66.7,0.18221,0.00021,10.13562]
[1779015704413,32.46,78350.13,66.7,0.18156,0.00021,10.11274]
[1779015709857,32.47,78351.68,66.7,0.18194,0.00021,10.12623]
[1779015711087,32.47,78351.68,66.7,0.18194,0.00021,10.12623]
[1779015711872,32.47,78354.99,66.7,0.18266,0.00021,10.15138]
[1779015712987,32.47,78358.7,66.7,0.18345,0.00021,10.17949]
[1779015713029,32.47,78359.19,66.7,0.18356,0.00021,10.18337]
[1779015713804,32.47,78359.19,66.7,0.18356,0.00021,10.18337]
[1779015714222,32.47,78359.19,66.7,0.18356,0.00021,10.18337]
[1779015714782,32.47,78360.54,66.7,0.18386,0.00021,10.19373]
[1779015715146,32.47,78360.54,66.7,0.18386,0.00021,10.19373]
[1779015716752,32.47,78362.63,66.7,0.18432,0.00021,10.20982]
[1779015721941,32.48,78356.2,66.7,0.18298,0.00021,10.16281]
[1779015722825,32.48,78356.2,66.7,0.18298,0.00021,10.16281]
[1779015726724,32.48,78355.96,66.7,0.18296,0.00021,10.16202]
[1779015731861,32.49,78353.96,66.7,0.18257,0.00021,10.14832]
[1779015732680,32.49,78353.34,66.7,0.18245,0.00021,10.14394]
[1779015734820,32.49,78351.53,66.7,0.18208,0.00021,10.13092]
[1779015736163,32.49,78349.22,66.7,0.1816,0.00021,10.11387]
[1779015736198,32.49,78349.22,66.7,0.1816,0.00021,10.11387]
[1779015736539,32.49,78348.36,66.7,0.18142,0.00021,10.10773]
[1779015741056,32.5,78347.8,66.7,0.18135,0.00021,10.10491]
[1779015741552,32.5,78350.45,66.7,0.18192,0.00021,10.12514]
[1779015741662,32.5,78350.45,66.7,0.18192,0.00021,10.12514]
[1779015742579,32.5,78353.76,66.7,0.18263,0.00021,10.15028]
[1779015742709,32.5,78353.76,66.7,0.18263,0.00021,10.15028]
[1779015742754,32.5,78353.76,66.7,0.18263,0.00021,10.15028]
[1779015742793,32.5,78353.76,66.7,0.18263,0.00021,10.15028]
[1779015743238,32.5,78353.76,66.7,0.18263,0.00021,10.15028]
[1779015743266,32.5,78357.51,66.7,0.18343,0.00021,10.17869]
[1779015746116,32.51,78357.95,66.7,0.18355,0.00021,10.18285]
[1779015747414,32.51,78357.92,66.7,0.18357,0.00021,10.18348]
[1779015748098,32.51,78357.92,66.7,0.18357,0.00021,10.18348]
[1779015748942,32.51,78359.72,66.7,0.18397,0.00021,10.19741]
[1779015750215,32.51,78361.03,66.7,0.18426,0.00021,10.20764]
[1779015750293,32.51,78361.03,66.7,0.18426,0.00021,10.20764]
[1779015751155,32.51,78363.19,66.7,0.18473,0.00021,10.22423]
[1779015751225,32.51,78363.19,66.7,0.18473,0.00021,10.22423]
[1779015751394,32.52,78364.66,66.7,0.18496,0.00021,10.22822]
[1779015752933,32.52,78366.05,66.7,0.18527,0.00021,10.239]
[1779015758202,32.53,78366.79,66.7,0.18549,0.00021,10.24661]
[1779015763237,32.53,78363.22,66.7,0.18477,0.00021,10.22152]
[1779015764296,32.53,78363.22,66.7,0.18477,0.00021,10.22152]
[1779015764860,32.53,78361.9,66.7,0.1845,0.00021,10.21197]
[1779015771293,32.54,78360.23,66.7,0.18422,0.00021,10.20202]
[1779015771962,32.54,78360.23,66.7,0.18422,0.00021,10.20202]
[1779015772565,32.54,78360.68,66.7,0.18432,0.00021,10.20576]
[1779015780165,32.55,78360.68,66.7,0.18436,0.00021,10.2069]
[1779015787253,32.56,78359.88,66.7,0.18428,0.00021,10.2043]
[1779015793447,32.58,78360.72,66.7,0.18457,0.00021,10.2143]
[1779015796869,32.58,78361.49,66.7,0.18476,0.00021,10.22077]
[1779015797892,32.58,78362.12,66.7,0.1849,0.00021,10.22582]
[1779015803747,32.59,78362.33,66.7,0.18501,0.00021,10.22943]
[1779015808820,32.6,78360.74,66.7,0.18472,0.00021,10.2193]
[1779015814594,32.61,78361.04,66.7,0.18476,0.00021,10.21665]
[1779015822650,32.62,78361.17,66.7,0.18487,0.00021,10.22047]
[1779015825332,32.62,78361.29,66.7,0.1849,0.00021,10.22171]
[1779015829461,32.62,78362.15,66.7,0.18512,0.00021,10.22917]
[1779015834735,32.63,78361.87,66.7,0.18514,0.00021,10.22983]
[1779015836941,32.63,78361.92,66.7,0.18516,0.00021,10.23055]
[1779015839680,32.64,78362.85,66.7,0.18539,0.00021,10.23854]
[1779015841248,32.64,78363.25,66.7,0.18548,0.00021,10.24187]
[1779015844224,32.64,78365.87,66.7,0.18607,0.00021,10.2624]
[1779015844682,32.64,78365.87,66.7,0.18608,0.00021,10.26271]
[1779015845224,32.64,78365.87,66.7,0.18608,0.00021,10.26271]
[1779015845801,32.65,78365.87,66.7,0.18609,0.00021,10.26303]
[1779015852460,32.65,78368.0,66.7,0.18661,0.00021,10.28112]
[1779015852461,32.65,78368.0,66.7,0.18661,0.00021,10.28112]
[1779015857896,32.66,78366.16,66.7,0.18627,0.00021,10.2693]
[1779015862931,32.67,78366.77,66.7,0.18645,0.00021,10.27538]
[1779015868470,32.67,78366.66,66.7,0.18646,0.00021,10.27576]
[1779015872321,32.68,78366.68,66.7,0.1865,0.00021,10.27709]
[1779015873397,32.68,78366.68,66.7,0.18641,0.00021,10.26998]
[1779015874789,32.68,78366.68,66.7,0.18643,0.00021,10.27056]
[1779015881057,32.69,78366.68,66.7,0.18649,0.00021,10.2726]
[1779015882939,32.69,78366.43,66.7,0.18644,0.00021,10.27103]
[1779015882967,32.69,78366.43,66.7,0.18644,0.00021,10.27103]
[1779015882998,32.69,78366.43,66.7,0.18644,0.00021,10.27103]
[1779015884672,32.69,78374.42,66.7,0.18818,0.00022,10.33099]
[1779015885172,32.69,78374.42,66.7,0.18818,0.00022,10.33099]
[1779015887598,32.69,78376.0,66.7,0.18853,0.00022,10.34332]
[1779015888719,32.69,78376.08,66.7,0.18856,0.00022,10.3441]
[1779015891549,32.7,78378.31,66.7,0.18905,0.00022,10.3612]
[1779015892812,32.7,78379.25,66.7,0.18926,0.00022,10.36834]
[1779015896099,32.7,78379.51,66.7,0.18933,0.00022,10.37055]
[1779015896316,32.7,78379.51,66.7,0.18933,0.00022,10.37055]
[1779015898127,32.7,78381.8,66.7,0.18983,0.00022,10.38794]
[1779015903212,32.7,78385.42,66.7,0.19063,0.00022,10.41523]
[1779015908138,32.7,78385.42,66.7,0.19064,0.00022,10.41544]
[1779015911995,32.7,78385.42,66.7,0.19064,0.00022,10.4155]
[1779015918317,32.7,78386.32,66.7,0.19085,0.00022,10.42257]
[1779015920817,32.7,78386.9,66.7,0.19097,0.00022,10.42691]
[1779015927344,32.71,78387.26,66.7,0.19105,0.00022,10.42966]
[1779015932416,32.71,78382.96,66.7,0.19003,0.00022,10.39057]
[1779015937451,32.71,78379.48,66.7,0.18929,0.00022,10.36518]
[1779015940889,32.71,78379.53,66.7,0.18931,0.00022,10.36576]
[1779015946515,32.71,78379.1,66.7,0.18924,0.00022,10.36333]
[1779015949248,32.71,78378.85,66.7,0.18919,0.00022,10.36158]
[1779015955579,32.72,78379.55,66.7,0.18936,0.00022,10.36765]
[1779015963166,32.72,78379.85,66.7,0.18944,0.00022,10.37029]
[1779015976727,32.72,78379.23,66.7,0.18936,0.00022,10.3675]
[1779015982897,32.72,78379.23,66.7,0.18936,0.00022,10.3675]
[1779015988205,32.73,78379.23,66.7,0.18939,0.00022,10.36849]
[1779015993905,32.73,78379.27,66.7,0.18932,0.00022,10.36198]
[1779016004301,32.73,78378.96,66.7,0.18926,0.00022,10.35998]
[1779016009958,32.74,78379.06,66.7,0.18932,0.00022,10.36217]
[1779016018014,32.74,78379.5,66.7,0.18944,0.00022,10.36623]
[1779016024527,32.74,78378.82,66.7,0.1893,0.00022,10.36148]
[1779016030099,32.75,78378.74,66.7,0.18931,0.00022,10.36178]
[1779016035134,32.75,78378.78,66.7,0.18934,0.00022,10.36256]
[1779016040169,32.75,78378.79,66.7,0.18935,0.00022,10.36312]
[1779016041379,32.75,78378.79,66.7,0.18935,0.00022,10.36312]
[1779016046211,32.75,78372.42,66.7,0.188,0.00022,10.31663]
[1779016049298,32.75,78372.25,66.7,0.18797,0.00022,10.31567]
[1779016054743,32.76,78372.03,66.7,0.18786,0.00022,10.30754]
[1779016056079,32.76,78371.75,66.7,0.1878,0.00022,10.30561]
[1779016058295,32.76,78378.91,66.7,0.18936,0.00022,10.35912]
[1779016063330,32.76,78379.31,66.7,0.18946,0.00022,10.3625]
[1779016067482,32.76,78379.3,66.8,0.18946,0.00022,10.36268]
[1779016073400,32.76,78378.72,66.8,0.18935,0.00022,10.359]
[1779016078435,32.77,78378.26,66.8,0.18927,0.00022,10.35605]
[1779016083470,32.77,78378.3,66.8,0.18929,0.00022,10.3568]
[1779016085329,32.77,78378.27,66.8,0.18929,0.00022,10.35667]
[1779016089241,32.77,78378.88,66.8,0.18943,0.00022,10.36155]
[1779016094547,32.77,78380.72,66.8,0.18984,0.00022,10.37561]
[1779016097134,32.77,78380.67,66.8,0.18983,0.00022,10.37539]
[1779016102603,32.77,78380.67,66.8,0.18985,0.00022,10.37582]
[1779016103900,32.77,78380.67,66.8,0.18985,0.00022,10.37582]
[1779016109652,32.78,78382.63,66.8,0.19029,0.00022,10.39081]
[1779016110786,32.78,78382.63,66.8,0.19029,0.00022,10.39081]
[1779016110816,32.78,78382.63,66.8,0.19029,0.00022,10.39081]
[1779016113590,32.78,78383.1,66.8,0.1903,0.00022,10.38706]
[1779016113618,32.78,78383.1,66.8,0.1903,0.00022,10.38706]
[1779016113658,32.78,78383.1,66.8,0.1903,0.00022,10.38706]
[1779016113680,32.78,78382.91,66.8,0.19026,0.00022,10.38571]
[1779016115659,32.78,78386.29,66.8,0.19099,0.00022,10.41077]
[1779016120729,32.78,78389.9,66.8,0.19181,0.00022,10.43863]
[1779016120818,32.78,78389.9,66.8,0.19181,0.00022,10.43863]
[1779016126771,32.79,78389.94,66.8,0.19186,0.00022,10.44022]
[1779016130815,32.79,78389.84,66.8,0.19185,0.00022,10.44004]
[1779016131019,32.79,78389.84,66.8,0.19185,0.00022,10.44004]
[1779016135590,32.79,78389.79,66.8,0.19185,0.00022,10.43986]
[1779016136216,32.79,78389.79,66.8,0.19187,0.00022,10.44062]
[1779016137349,32.79,78389.79,66.8,0.19188,0.00022,10.44081]
[1779016138408,32.8,78389.79,66.8,0.19188,0.00022,10.44099]
[1779016139808,32.8,78389.79,66.8,0.19189,0.00022,10.44137]
[1779016141024,32.8,78389.79,66.8,0.1919,0.00022,10.44156]
[1779016141039,32.8,78389.79,66.8,0.1919,0.00022,10.44156]
[1779016141051,32.8,78389.79,66.8,0.1919,0.00022,10.44156]
[1779016141143,32.8,78389.79,66.8,0.1919,0.00022,10.44156]
[1779016143487,32.8,78397.67,66.8,0.19364,0.00022,10.50023]
[1779016148829,32.8,78401.42,66.8,0.19447,0.00022,10.5284]
[1779016149273,32.8,78401.42,66.8,0.19447,0.00022,10.5284]
[1779016151055,32.8,78403.77,66.8,0.19499,0.00022,10.54584]
[1779016152209,32.8,78403.77,66.8,0.195,0.00022,10.54589]
[1779016152393,32.8,78403.77,66.8,0.195,0.00022,10.54589]
[1779016152402,32.8,78405.61,66.8,0.1954,0.00022,10.55948]
[1779016153750,32.8,78411.29,66.8,0.19666,0.00022,10.60146]
[1779016154222,32.8,78411.29,66.8,0.19666,0.00022,10.60146]
[1779016154293,32.8,78411.29,66.8,0.19666,0.00022,10.60146]
[1779016154601,32.8,78411.29,66.8,0.19666,0.00022,10.60146]
[1779016154753,32.8,78411.29,66.8,0.19666,0.00022,10.60146]
[1779016154661,32.8,78411.65,66.8,0.19675,0.00022,10.60427]
[1779016154896,32.8,78411.65,66.8,0.19675,0.00022,10.60427]
[1779016154968,32.8,78412.42,66.8,0.19691,0.00022,10.60991]
[1779016155856,32.8,78412.42,66.8,0.19691,0.00022,10.60991]
[1779016155930,32.8,78412.42,66.8,0.19691,0.00022,10.60991]
[1779016155940,32.8,78412.42,66.8,0.19691,0.00022,10.60991]
[1779016157868,32.81,78421.12,66.8,0.19885,0.00022,10.67402]
[1779016159279,32.81,78423.0,66.8,0.19927,0.00022,10.68787]
[1779016164865,32.81,78427.0,66.8,0.20017,0.00022,10.71736]
[1779016168724,32.81,78419.89,66.8,0.1986,0.00022,10.66556]
[1779016169174,32.81,78419.65,66.8,0.19855,0.00022,10.6639]
[1779016170575,32.81,78419.65,66.8,0.19855,0.00022,10.66401]
[1779016176116,32.81,78417.93,66.8,0.1981,0.00022,10.64485]
[1779016181151,32.82,78417.61,66.8,0.19805,0.00022,10.64315]
[1779016186186,32.82,78417.79,66.8,0.19811,0.00022,10.64513]
[1779016191221,32.82,78416.96,66.8,0.19794,0.00022,10.63969]
[1779016193146,32.82,78417.12,66.8,0.19798,0.00022,10.641]
[1779016199277,32.82,78417.55,66.8,0.19811,0.00022,10.64507]
[1779016202715,32.83,78418.23,66.8,0.19826,0.00022,10.65031]
[1779016204749,32.83,78418.25,66.8,0.19828,0.00022,10.6507]
[1779016205174,32.83,78419.79,66.8,0.19862,0.00022,10.6621]
[1779016210357,32.83,78420.0,66.8,0.19869,0.00022,10.66423]
[1779016215393,32.83,78420.65,66.8,0.19885,0.00022,10.66953]
[1779016220428,32.83,78422.57,66.8,0.19929,0.00022,10.6841]
[1779016222304,32.83,78422.6,66.8,0.1993,0.00022,10.68441]
[1779016226227,32.84,78420.95,66.8,0.19894,0.00022,10.67269]
[1779016232512,32.84,78420.24,66.8,0.19871,0.00022,10.66084]
[1779016239752,32.84,78420.24,66.8,0.19871,0.00022,10.66084]
[1779016240385,32.84,78420.24,66.8,0.19874,0.00022,10.66168]
[1779016240424,32.84,78420.24,66.8,0.19874,0.00022,10.66168]
[1779016240596,32.84,78420.24,66.8,0.19874,0.00022,10.66168]
[1779016240617,32.84,78417.62,66.8,0.19816,0.00022,10.64261]
[1779016241230,32.84,78417.62,66.8,0.19816,0.00022,10.64261]
[1779016241298,32.84,78417.62,66.8,0.19816,0.00022,10.64261]
[1779016241788,32.84,78417.62,66.8,0.19816,0.00022,10.64261]
[1779016241575,32.84,78417.32,66.8,0.19809,0.00022,10.64038]
[1779016241893,32.84,78417.32,66.8,0.19809,0.00022,10.64038]
[1779016242582,32.84,78414.74,66.8,0.19753,0.00022,10.62162]
[1779016245710,32.84,78414.73,66.8,0.19752,0.00022,10.62153]
[1779016245711,32.84,78414.73,66.8,0.19752,0.00022,10.62153]
[1779016250477,32.84,78413.31,66.8,0.19721,0.00022,10.61109]
[1779016257688,32.84,78410.9,66.8,0.19668,0.00022,10.59346]
[1779016262060,32.84,78411.21,66.8,0.19675,0.00022,10.59575]
[1779016262096,32.84,78411.21,66.8,0.19675,0.00022,10.59575]
[1779016267072,32.84,78412.01,66.8,0.19692,0.00022,10.60161]
[1779016272703,32.84,78412.46,66.8,0.19702,0.00022,10.60485]
[1779016277828,32.84,78411.32,66.8,0.19677,0.00022,10.5964]
[1779016282863,32.84,78411.51,66.8,0.19681,0.00022,10.59774]
[1779016283278,32.84,78411.51,66.8,0.19681,0.00022,10.59774]
[1779016289070,32.84,78410.55,66.8,0.19659,0.00022,10.59064]
[1779016289133,32.84,78410.55,66.8,0.19659,0.00022,10.59064]
[1779016292692,32.84,78408.2,66.8,0.19598,0.00022,10.56597]
[1779016294233,32.84,78404.32,66.8,0.19512,0.00022,10.53751]
[1779016294335,32.84,78404.32,66.8,0.19512,0.00022,10.53751]
[1779016294436,32.84,78402.78,66.8,0.19479,0.00022,10.52624]
[1779016297968,32.84,78401.95,66.8,0.19461,0.00022,10.52017]
[1779016304016,32.85,78397.11,66.8,0.19356,0.00022,10.48502]
[1779016305870,32.85,78397.11,66.8,0.19356,0.00022,10.48502]
[1779016311210,32.85,78397.08,66.8,0.19357,0.00022,10.48539]
[1779016311261,32.85,78397.08,66.8,0.19357,0.00022,10.48539]
[1779016314816,32.85,78403.14,66.8,0.19491,0.00022,10.53024]
[1779016318004,32.85,78403.15,66.8,0.19492,0.00022,10.5306]
[1779016323791,32.85,78406.72,66.8,0.19571,0.00022,10.55705]
[1779016326219,32.85,78406.79,66.8,0.19573,0.00022,10.55759]
[1779016331849,32.85,78408.28,66.8,0.19606,0.00022,10.56867]
[1779016335314,32.85,78406.56,66.8,0.19568,0.00022,10.55605]
[1779016338063,32.85,78405.78,66.8,0.19551,0.00022,10.55035]
[1779016338309,32.85,78405.78,66.8,0.19551,0.00022,10.55035]
[1779016344602,32.85,78405.6,66.8,0.19547,0.00022,10.54913]
[1779016345310,32.85,78405.6,66.8,0.19547,0.00022,10.54914]
[1779016347333,32.85,78405.68,66.8,0.19549,0.00022,10.54975]
[1779016352999,32.85,78403.83,66.8,0.19499,0.00022,10.52885]
[1779016360408,32.85,78403.03,66.8,0.19482,0.00022,10.5233]
[1779016364838,32.85,78403.06,66.8,0.19484,0.00022,10.52369]
[1779016370215,32.86,78402.83,66.8,0.1948,0.00022,10.52234]
[1779016375517,32.86,78404.3,66.8,0.19513,0.00022,10.53345]
[1779016377192,32.86,78404.68,66.8,0.19521,0.00022,10.53628]
[1779016382238,32.86,78404.88,66.8,0.19526,0.00022,10.53794]
[1779016385805,32.86,78405.0,66.8,0.19529,0.00022,10.53894]
[1779016391629,32.86,78404.61,66.8,0.19522,0.00022,10.53638]
[1779016398059,32.86,78404.19,66.8,0.19513,0.00022,10.53347]
[1779016404051,32.86,78404.41,66.8,0.19518,0.00022,10.53528]
[1779016408602,32.86,78404.72,66.8,0.19526,0.00022,10.53783]
[1779016409261,32.86,78404.55,66.8,0.19523,0.00022,10.53671]
[1779016413511,32.86,78402.49,66.8,0.19468,0.00022,10.51438]
[1779016415837,32.86,78397.3,66.8,0.19355,0.00022,10.47631]
[1779016417910,32.87,78390.95,66.8,0.19217,0.00022,10.42972]
[1779016417942,32.87,78390.95,66.8,0.19217,0.00022,10.42972]
[1779016418077,32.87,78390.95,66.8,0.19217,0.00022,10.42984]
[1779016419333,32.87,78390.95,66.8,0.19217,0.00022,10.42996]
[1779016425867,32.87,78388.8,66.8,0.19171,0.00022,10.41433]
[1779016430903,32.87,78389.08,66.8,0.19178,0.00022,10.41656]
[1779016434808,32.87,78388.86,66.8,0.19173,0.00022,10.41503]
[1779016439827,32.87,78388.08,66.8,0.19157,0.00022,10.40939]
[1779016442218,32.87,78382.66,66.8,0.1904,0.00022,10.36957]
[1779016446779,32.87,78380.09,66.8,0.18985,0.00022,10.35092]
[1779016452051,32.87,78378.05,66.8,0.18943,0.00022,10.33648]
[1779016454838,32.87,78377.47,66.8,0.18931,0.00022,10.33241]
[1779016457908,32.87,78377.14,66.8,0.18924,0.00022,10.3302]
[1779016457930,32.87,78377.14,66.8,0.18924,0.00022,10.3302]
[1779016459340,32.88,78376.71,66.8,0.18916,0.00022,10.32736]
[1779016460671,32.88,78374.94,66.8,0.18878,0.00022,10.3144]
[1779016462426,32.88,78364.38,66.8,0.18653,0.00021,10.23678]
[1779016467373,32.88,78358.74,66.8,0.18536,0.00021,10.19625]
[1779016468215,32.88,78358.74,66.8,0.18536,0.00021,10.19625]
[1779016468734,32.88,78358.74,66.8,0.18536,0.00021,10.19625]
[1779016470434,32.89,78356.08,66.8,0.18481,0.00021,10.17713]
[1779016470984,32.89,78356.08,66.8,0.18481,0.00021,10.17713]
[1779016471019,32.89,78351.28,66.8,0.1837,0.00021,10.13443]
[1779016471927,32.89,78344.15,66.8,0.18221,0.00021,10.08191]
[1779016472799,32.89,78344.15,66.8,0.18221,0.00021,10.08191]
[1779016472829,32.89,78341.18,66.8,0.18159,0.00021,10.0601]
[1779016473996,32.89,78341.18,66.8,0.18159,0.00021,10.0601]
[1779016474073,32.89,78341.18,66.8,0.18159,0.00021,10.0601]
[1779016474074,32.89,78340.95,66.8,0.18155,0.00021,10.05886]
[1779016474194,32.89,78340.95,66.8,0.18155,0.00021,10.05886]
[1779016475728,32.89,78341.59,66.8,0.1817,0.00021,10.06408]
[1779016481257,32.89,78341.64,66.8,0.18172,0.00021,10.06483]
[1779016483594,32.89,78342.67,66.8,0.18194,0.00021,10.07254]
[1779016483595,32.89,78342.67,66.8,0.18194,0.00021,10.07254]
[1779016483694,32.89,78342.67,66.8,0.18194,0.00021,10.07254]
[1779016483778,32.89,78342.17,66.8,0.18184,0.00021,10.06888]
[1779016489314,32.9,78342.03,66.8,0.18185,0.00021,10.06932]
[1779016494947,32.9,78342.23,66.8,0.18192,0.00021,10.07177]
[1779016500422,32.91,78341.69,66.8,0.18185,0.00021,10.06922]
[1779016506436,32.91,78346.66,66.8,0.18293,0.00021,10.10737]
[1779016511502,32.92,78348.03,66.8,0.18325,0.00021,10.11845]
[1779016514975,32.92,78348.97,66.8,0.18347,0.00021,10.12595]
[1779016514977,32.92,78348.97,66.8,0.18347,0.00021,10.12595]
[1779016514993,32.92,78348.97,66.8,0.18347,0.00021,10.12595]
[1779016515048,32.92,78349.35,66.8,0.18355,0.00021,10.12893]
[1779016516258,32.92,78351.0,66.8,0.18391,0.00021,10.14134]
[1779016516596,32.92,78351.0,66.8,0.18391,0.00021,10.14134]
[1779016516905,32.92,78351.0,66.8,0.18391,0.00021,10.14134]
[1779016517929,32.92,78352.62,66.8,0.18425,0.00021,10.15351]
[1779016519689,32.92,78344.56,66.8,0.18256,0.00021,10.09417]
[1779016523214,32.93,78344.9,66.8,0.18265,0.00021,10.09738]
[1779016528239,32.93,78344.47,66.8,0.1826,0.00021,10.09557]
[1779016530422,32.93,78343.33,66.8,0.18237,0.00021,10.08758]
[1779016532077,32.93,78343.58,66.8,0.18243,0.00021,10.08967]
[1779016533093,32.94,78344.01,66.8,0.18243,0.00021,10.08566]
[1779016532617,32.94,78337.15,66.8,0.181,0.00021,10.03504]
[1779016533268,32.94,78337.15,66.8,0.181,0.00021,10.03504]
[1779016533351,32.94,78337.15,66.8,0.181,0.00021,10.03504]
[1779016533394,32.94,78337.15,66.8,0.181,0.00021,10.03504]
[1779016533711,32.94,78337.15,66.8,0.181,0.00021,10.03504]
[1779016534093,32.94,78333.53,66.8,0.18025,0.00021,10.00849]
[1779016538240,32.94,78329.44,66.8,0.17941,0.00021,9.97872]
[1779016538813,32.94,78329.44,66.8,0.17941,0.00021,9.97872]
[1779016539148,32.94,78329.44,66.8,0.17941,0.00021,9.97872]
[1779016538877,32.94,78327.9,66.8,0.17909,0.00021,9.96745]
[1779016539637,32.94,78327.9,66.8,0.17909,0.00021,9.96745]
[1779016543255,32.94,78323.83,66.8,0.17827,0.00021,9.93795]
[1779016543534,32.94,78323.83,66.8,0.17827,0.00021,9.93795]
[1779016544971,32.94,78324.35,66.8,0.17838,0.00021,9.942]
[1779016544977,32.94,78324.35,66.8,0.17838,0.00021,9.942]
[1779016544986,32.94,78324.35,66.8,0.17838,0.00021,9.942]
[1779016545084,32.94,78324.35,66.8,0.17838,0.00021,9.942]
[1779016545085,32.94,78324.35,66.8,0.17838,0.00021,9.942]
[1779016545150,32.94,78324.35,66.8,0.17838,0.00021,9.942]
[1779016545217,32.94,78323.59,66.8,0.17823,0.00021,9.93655]
[1779016545249,32.94,78323.59,66.8,0.17823,0.00021,9.93655]
[1779016545621,32.94,78323.59,66.8,0.17823,0.00021,9.93655]
[1779016545794,32.94,78323.59,66.8,0.17823,0.00021,9.93655]
[1779016545810,32.94,78323.59,66.8,0.17823,0.00021,9.93655]
[1779016546066,32.94,78323.59,66.8,0.17823,0.00021,9.93655]
[1779016546081,32.94,78306.23,66.8,0.17464,0.00021,9.80753]
[1779016546600,32.94,78306.23,66.8,0.17464,0.00021,9.80753]
[1779016546691,32.94,78306.23,66.8,0.17464,0.00021,9.80753]
[1779016546793,32.94,78306.23,66.8,0.17464,0.00021,9.80753]
[1779016546894,32.94,78295.6,66.8,0.17247,0.0002,9.72837]
[1779016547240,32.94,78295.6,66.8,0.17247,0.0002,9.72837]
[1779016547280,32.94,78295.6,66.8,0.17247,0.0002,9.72837]
[1779016547303,32.94,78295.6,66.8,0.17247,0.0002,9.72837]
[1779016547502,32.94,78295.6,66.8,0.17247,0.0002,9.72837]
[1779016547575,32.94,78295.6,66.8,0.17247,0.0002,9.72837]
[1779016549041,32.95,78300.6,66.8,0.1735,0.0002,9.76588]
[1779016549143,32.95,78309.45,66.8,0.17532,0.00021,9.83195]
[1779016550117,32.95,78309.45,66.8,0.17532,0.00021,9.83195]
[1779016550605,32.95,78312.61,66.8,0.17597,0.00021,9.85559]
[1779016552275,32.95,78312.68,66.8,0.17599,0.00021,9.85635]
[1779016554187,32.95,78312.81,66.8,0.17602,0.00021,9.85743]
[1779016565850,32.95,78316.3,66.8,0.17678,0.00021,9.88455]
[1779016570885,32.95,78315.53,66.8,0.17663,0.00021,9.87928]
[1779016573023,32.96,78315.6,66.8,0.17665,0.00021,9.87989]
[1779016574913,32.96,78310.03,66.8,0.17551,0.00021,9.83883]
[1779016579948,32.96,78309.18,66.8,0.17536,0.00021,9.83327]
[1779016582641,32.96,78308.69,66.8,0.17526,0.00021,9.82993]
[1779016584244,32.96,78308.69,66.8,0.17527,0.00021,9.83008]
[1779016584324,32.96,78308.69,66.8,0.17527,0.00021,9.83008]
[1779016586672,32.96,78306.44,66.8,0.17482,0.00021,9.81383]
[1779016587027,32.96,78306.44,66.8,0.17482,0.00021,9.81383]
[1779016587111,32.96,78298.86,66.8,0.17327,0.0002,9.75763]
[1779016588218,32.96,78298.86,66.8,0.17327,0.0002,9.75763]
[1779016588651,32.96,78293.94,66.8,0.17228,0.0002,9.72127]
[1779016589158,32.96,78293.94,66.8,0.17228,0.0002,9.72127]
[1779016589584,32.97,78292.48,66.8,0.17199,0.0002,9.7107]
[1779016590231,32.97,78294.36,66.8,0.17238,0.0002,9.725]
[1779016590800,32.97,78294.36,66.8,0.17238,0.0002,9.725]
[1779016592604,32.97,78296.45,66.8,0.17272,0.0002,9.73365]
[1779016592731,32.97,78296.45,66.8,0.17272,0.0002,9.73365]
[1779016594013,32.97,78299.52,66.8,0.17336,0.0002,9.75676]
[1779016594247,32.97,78303.3,66.8,0.17414,0.0002,9.78511]
[1779016596830,32.97,78306.47,66.8,0.1748,0.00021,9.80907]
[1779016598636,32.97,78304.75,66.8,0.17445,0.0002,9.79664]
[1779016598759,32.97,78304.75,66.8,0.17445,0.0002,9.79664]
[1779016602405,32.98,78305.87,66.8,0.1747,0.00021,9.80567]
[1779016604819,32.98,78309.44,66.8,0.17545,0.00021,9.83252]
[1779016606814,32.98,78309.34,66.8,0.17543,0.00021,9.83206]
[1779016612333,32.98,78309.33,66.8,0.17545,0.00021,9.8326]
[1779016616024,32.98,78309.37,66.8,0.17546,0.00021,9.83312]
[1779016616098,32.98,78309.37,66.8,0.17546,0.00021,9.83312]
[1779016618208,32.98,78311.7,66.8,0.17595,0.00021,9.85085]
[1779016618800,32.98,78312.13,66.8,0.17605,0.00021,9.85414]
[1779016624090,32.98,78311.85,66.8,0.17599,0.00021,9.85228]
[1779016626267,32.99,78311.85,66.8,0.176,0.00021,9.85251]
[1779016627186,32.99,78311.85,66.8,0.176,0.00021,9.85251]
[1779016635336,32.99,78311.58,66.8,0.17597,0.00021,9.85139]
[1779016640371,32.99,78311.84,66.8,0.17603,0.00021,9.85362]
[1779016641451,32.99,78311.84,66.8,0.17603,0.00021,9.85362]
[1779016647422,32.99,78309.36,66.8,0.17554,0.00021,9.83569]
[1779016652457,32.99,78311.35,66.8,0.17586,0.00021,9.84333]
[1779016655645,32.99,78310.72,66.8,0.17573,0.00021,9.83875]
[1779016658572,32.99,78306.39,66.8,0.17484,0.00021,9.8068]
[1779016658808,32.99,78306.39,66.8,0.17484,0.00021,9.8068]
[1779016661241,32.99,78303.14,66.8,0.17418,0.0002,9.78286]
[1779016662088,33.0,78302.19,66.8,0.17399,0.0002,9.77593]
[1779016662323,33.0,78301.26,66.8,0.17381,0.0002,9.76917]
[1779016665540,33.0,78300.11,66.8,0.17359,0.0002,9.76111]
[1779016665768,33.0,78300.11,66.8,0.17359,0.0002,9.76111]
[1779016669908,33.0,78298.74,66.8,0.17333,0.0002,9.75165]
[1779016670338,33.0,78297.81,66.8,0.17314,0.0002,9.74493]
[1779016670493,33.0,78297.81,66.8,0.17314,0.0002,9.74493]
[1779016670596,33.0,78297.06,66.8,0.173,0.0002,9.73955]
[1779016671463,33.0,78297.06,66.8,0.173,0.0002,9.73955]
[1779016671501,33.0,78297.06,66.8,0.173,0.0002,9.73955]
[1779016673795,33.0,78296.91,66.8,0.17299,0.0002,9.73916]
[1779016673896,33.01,78296.91,66.8,0.17299,0.0002,9.73945]
[1779016674396,33.01,78296.91,66.8,0.17299,0.0002,9.73945]
[1779016677451,33.01,78295.27,66.8,0.17268,0.0002,9.72793]
[1779016677454,33.01,78295.27,66.8,0.17268,0.0002,9.72793]
[1779016677571,33.01,78295.27,66.8,0.17268,0.0002,9.72793]
[1779016682667,33.01,78299.06,66.8,0.17349,0.0002,9.7575]
[1779016686771,33.02,78294.09,66.8,0.1725,0.0002,9.72124]
[1779016692298,33.02,78292.71,66.8,0.17225,0.0002,9.71227]
[1779016698714,33.03,78292.71,66.8,0.1723,0.0002,9.71411]
[1779016704817,33.03,78290.3,66.8,0.17186,0.0002,9.69783]
[1779016705025,33.03,78290.3,66.8,0.17186,0.0002,9.69783]
[1779016705217,33.03,78290.3,66.8,0.17186,0.0002,9.69783]
[1779016705725,33.03,78291.25,66.8,0.17206,0.0002,9.70517]
[1779016709340,33.04,78300.99,66.8,0.17407,0.0002,9.77838]
[1779016714891,33.04,78301.14,66.8,0.17403,0.0002,9.77316]
[1779016717192,33.04,78301.21,66.8,0.17405,0.0002,9.77387]
[1779016717294,33.04,78301.21,66.8,0.17405,0.0002,9.77387]
[1779016717286,33.04,78301.21,66.8,0.17406,0.0002,9.77406]
[1779016717473,33.04,78301.21,66.8,0.17406,0.0002,9.77406]
[1779016717497,33.04,78301.21,66.8,0.17406,0.0002,9.77406]
[1779016719103,33.04,78303.23,66.8,0.17448,0.0002,9.78935]
[1779016719336,33.04,78303.23,66.8,0.17448,0.0002,9.78935]
[1779016719783,33.05,78306.48,66.8,0.17515,0.00021,9.81374]
[1779016719882,33.05,78306.48,66.8,0.17515,0.00021,9.81374]
[1779016724961,33.05,78311.95,66.8,0.17633,0.00021,9.85617]
[1779016727534,33.06,78312.06,66.8,0.17637,0.00021,9.85758]
[1779016728054,33.06,78312.06,66.8,0.17637,0.00021,9.85758]
[1779016728151,33.06,78312.02,66.8,0.17637,0.00021,9.85758]
[1779016728493,33.06,78312.02,66.8,0.17637,0.00021,9.85758]
[1779016734025,33.06,78312.64,66.8,0.17651,0.00021,9.86263]
[1779016748123,33.06,78312.8,66.8,0.17657,0.00021,9.86478]
[1779016753158,33.06,78312.88,66.8,0.17659,0.00021,9.86571]
[1779016758193,33.06,78312.81,66.8,0.17659,0.00021,9.86552]
[1779016758439,33.06,78312.81,66.8,0.17659,0.00021,9.86552]
[1779016758494,33.06,78312.81,66.8,0.17659,0.00021,9.86552]
[1779016759200,33.06,78312.88,66.8,0.17661,0.00021,9.86611]
[1779016759473,33.06,78312.88,66.8,0.17661,0.00021,9.86611]
[1779016761178,33.07,78312.71,66.8,0.17658,0.00021,9.86513]
[1779016765322,33.07,78312.98,66.8,0.17664,0.00021,9.86748]
[1779016768946,33.07,78312.85,66.8,0.17663,0.00021,9.86686]
[1779016769270,33.07,78312.59,66.8,0.17658,0.00021,9.86502]
[1779016769494,33.07,78312.59,66.8,0.17658,0.00021,9.86502]
[1779016775312,33.07,78312.63,66.8,0.1765,0.00021,9.85826]
[1779016779110,33.07,78312.56,66.8,0.17649,0.00021,9.85795]
[1779016780183,33.07,78312.63,66.8,0.17651,0.00021,9.85854]
[1779016781581,33.07,78312.08,66.8,0.1764,0.00021,9.85461]
[1779016782441,33.07,78312.71,66.8,0.17653,0.00021,9.85934]
[1779016784406,33.07,78312.67,66.8,0.17652,0.00021,9.85912]
[1779016784770,33.07,78312.71,66.8,0.17653,0.00021,9.85949]
[1779016789103,33.07,78310.67,66.8,0.17612,0.00021,9.84462]
[1779016789214,33.07,78310.67,66.8,0.17612,0.00021,9.84462]
[1779016789903,33.07,78307.7,66.8,0.17551,0.00021,9.82268]
[1779016790303,33.07,78307.7,66.8,0.17551,0.00021,9.82268]
[1779016795266,33.08,78301.08,66.8,0.17417,0.0002,9.77407]
[1779016796353,33.08,78303.24,66.8,0.17462,0.0002,9.79039]
[1779016796411,33.08,78304.33,66.8,0.17484,0.0002,9.7986]
[1779016796494,33.08,78304.33,66.8,0.17484,0.0002,9.7986]
[1779016796598,33.08,78304.33,66.8,0.17484,0.0002,9.7986]
[1779016803088,33.08,78309.82,66.8,0.176,0.00021,9.84024]
[1779016808493,33.08,78313.17,66.8,0.17671,0.00021,9.8659]
[1779016813579,33.09,78311.67,66.8,0.17642,0.00021,9.85548]
[1779016818614,33.09,78308.6,66.8,0.17581,0.00021,9.83338]
[1779016823649,33.09,78307.48,66.8,0.1756,0.00021,9.82578]
[1779016828684,33.09,78307.36,66.8,0.17559,0.00021,9.82557]
[1779016830234,33.09,78307.36,66.8,0.17559,0.00021,9.82557]
[1779016830317,33.1,78307.32,66.8,0.17559,0.00021,9.8254]
[1779016830614,33.1,78307.32,66.8,0.17559,0.00021,9.8254]
[1779016830693,33.1,78307.32,66.8,0.17559,0.00021,9.8254]
[1779016831096,33.1,78307.32,66.8,0.17559,0.00021,9.8254]
[1779016836671,33.1,78300.59,66.8,0.17412,0.0002,9.76858]
[1779016836826,33.1,78300.59,66.8,0.17412,0.0002,9.76858]
[1779016836856,33.1,78300.59,66.8,0.17412,0.0002,9.76858]
[1779016837666,33.1,78299.98,66.8,0.174,0.0002,9.76419]
[1779016839173,33.1,78294.9,66.8,0.17297,0.0002,9.72669]
[1779016840922,33.11,78292.75,66.8,0.17264,0.0002,9.71461]
[1779016841035,33.11,78292.75,66.8,0.17264,0.0002,9.71461]
[1779016841448,33.11,78292.75,66.8,0.17264,0.0002,9.71461]
[1779016842304,33.12,78291.95,66.8,0.17254,0.0002,9.71069]
[1779016842479,33.12,78291.17,66.8,0.17238,0.0002,9.70511]
[1779016844636,33.12,78287.73,66.8,0.1717,0.0002,9.68006]
[1779016850343,33.13,78290.98,66.8,0.17239,0.0002,9.70548]
[1779016850838,33.13,78301.38,66.8,0.17452,0.0002,9.78285]
[1779016856169,33.13,78301.55,66.8,0.17457,0.0002,9.78458]
[1779016861921,33.13,78299.04,66.8,0.17408,0.0002,9.76694]
[1779016863044,33.13,78299.04,66.8,0.17408,0.0002,9.76694]
[1779016865547,33.14,78298.8,66.8,0.17405,0.0002,9.76565]
[1779016865548,33.14,78298.8,66.8,0.17405,0.0002,9.76565]
[1779016865694,33.14,78298.8,66.8,0.17405,0.0002,9.76565]
[1779016865831,33.14,78298.8,66.8,0.17405,0.0002,9.76565]
[1779016865944,33.14,78299.9,66.8,0.17428,0.0002,9.77395]
[1779016866694,33.14,78299.9,66.8,0.17428,0.0002,9.77395]
[1779016869164,33.14,78302.72,66.8,0.17487,0.0002,9.79542]
[1779016872359,33.14,78304.06,66.8,0.17516,0.0002,9.80599]
[1779016872382,33.14,78305.93,66.8,0.17555,0.0002,9.82002]
[1779016872594,33.14,78305.93,66.8,0.17555,0.0002,9.82002]
[1779016873605,33.14,78306.73,66.8,0.17572,0.00021,9.82604]
[1779016873794,33.14,78306.73,66.8,0.17572,0.00021,9.82604]
[1779016874000,33.14,78306.86,66.8,0.17575,0.00021,9.8271]
[1779016874709,33.14,78306.86,66.8,0.17575,0.00021,9.8271]
[1779016876000,33.14,78308.2,66.8,0.17603,0.00021,9.83732]
[1779016883064,33.15,78309.78,66.8,0.17641,0.00021,9.85072]
[1779016883842,33.15,78309.78,66.8,0.17641,0.00021,9.85072]
[1779016889106,33.16,78310.06,66.8,0.1765,0.00021,9.85399]
[1779016892213,33.16,78311.07,66.8,0.17662,0.00021,9.85436]
[1779016896143,33.16,78311.03,66.8,0.17661,0.00021,9.85425]
[1779016899147,33.16,78311.16,66.8,0.17667,0.00021,9.85636]
[1779016899176,33.16,78311.54,66.8,0.17676,0.00021,9.85935]
[1779016899702,33.16,78311.54,66.8,0.17676,0.00021,9.85935]
[1779016900266,33.16,78311.54,66.8,0.17676,0.00021,9.85935]
[1779016901049,33.16,78311.34,66.8,0.17672,0.00021,9.85792]
[1779016901144,33.16,78311.34,66.8,0.17672,0.00021,9.85792]
[1779016901502,33.16,78311.34,66.8,0.17672,0.00021,9.85792]
[1779016903399,33.16,78311.7,66.8,0.17679,0.00021,9.86066]
[1779016910146,33.16,78312.45,66.8,0.17695,0.00021,9.86631]
[1779016912267,33.16,78312.45,66.8,0.17696,0.00021,9.86647]
[1779016913240,33.16,78312.45,66.8,0.17696,0.00021,9.86654]
[1779016915429,33.16,78312.45,66.8,0.17696,0.00021,9.8666]
[1779016916235,33.16,78312.09,66.8,0.17689,0.00021,9.86398]
[1779016917224,33.16,78312.21,66.8,0.17691,0.00021,9.8649]
[1779016917693,33.17,78312.45,66.8,0.17696,0.00021,9.8667]
[1779016918256,33.17,78312.45,66.8,0.17696,0.00021,9.8667]
[1779016919796,33.17,78312.45,66.8,0.17696,0.00021,9.86673]
[1779016920094,33.17,78312.45,66.8,0.17696,0.00021,9.86673]
[1779016920193,33.17,78312.45,66.8,0.17696,0.00021,9.86673]
[1779016920326,33.17,78312.8,66.8,0.17704,0.00021,9.86938]
[1779016920645,33.17,78312.8,66.8,0.17704,0.00021,9.86938]
[1779016926368,33.17,78315.22,66.8,0.17756,0.00021,9.888]
[1779016931582,33.17,78314.36,66.8,0.1774,0.00021,9.88216]
[1779016931689,33.17,78314.36,66.8,0.1774,0.00021,9.88216]
[1779016933234,33.17,78314.36,66.8,0.1774,0.00021,9.88226]
[1779016934062,33.17,78314.36,66.8,0.1774,0.00021,9.88237]
[1779016939249,33.17,78314.34,66.8,0.17741,0.00021,9.88275]
[1779016940836,33.17,78316.29,66.8,0.17782,0.00021,9.89735]
[1779016942039,33.17,78316.18,66.8,0.1778,0.00021,9.89664]
[1779016942850,33.17,78316.31,66.8,0.17783,0.00021,9.89769]
[1779016943240,33.17,78316.31,66.8,0.17783,0.00021,9.89769]
[1779016944152,33.18,78316.85,66.8,0.17794,0.00021,9.90176]
[1779016949536,33.18,78319.25,66.8,0.17845,0.00021,9.91989]
[1779016954572,33.18,78320.24,66.8,0.17857,0.00021,9.91999]
[1779016956451,33.18,78320.39,66.8,0.1786,0.00021,9.92115]
[1779016958882,33.18,78320.6,66.8,0.17865,0.00021,9.9228]
[1779016958884,33.18,78320.6,66.8,0.17865,0.00021,9.9228]
[1779016958910,33.18,78320.6,66.8,0.17865,0.00021,9.92289]
[1779016959695,33.18,78320.6,66.8,0.17865,0.00021,9.92289]
[1779016965648,33.18,78321.22,66.8,0.17877,0.00021,9.9271]
[1779016970853,33.18,78320.03,66.8,0.17851,0.00021,9.91816]
[1779016977426,33.18,78321.01,66.8,0.17871,0.00021,9.92515]
[1779016977493,33.18,78321.01,66.8,0.17871,0.00021,9.92515]
[1779016977527,33.18,78321.01,66.8,0.17871,0.00021,9.92499]
[1779016982768,33.18,78322.15,66.8,0.17897,0.00021,9.93419]
[1779016987803,33.18,78321.99,66.8,0.17895,0.00021,9.93375]
[1779016991848,33.18,78323.03,66.8,0.17918,0.00021,9.9417]
[1779016991894,33.18,78323.03,66.8,0.17918,0.00021,9.9417]
[1779016991949,33.18,78323.03,66.8,0.17919,0.00021,9.94198]
[1779016997673,33.18,78323.01,66.8,0.17917,0.00021,9.94146]
[1779017004220,33.18,78322.37,66.8,0.17903,0.00021,9.93639]
[1779017004294,33.18,78322.37,66.8,0.17903,0.00021,9.93639]
[1779017004312,33.18,78322.37,66.8,0.17902,0.00021,9.93626]
[1779017009957,33.18,78322.55,66.8,0.17909,0.00021,9.93847]
[1779017017006,33.19,78322.62,66.8,0.17903,0.00021,9.93253]
[1779017022041,33.19,78323.06,66.8,0.17914,0.00021,9.93651]
[1779017022873,33.19,78323.06,66.8,0.17914,0.00021,9.93651]
[1779017023048,33.19,78324.97,66.8,0.17954,0.00021,9.95072]
[1779017025937,33.19,78328.22,66.8,0.18024,0.00021,9.97528]
[1779017025949,33.19,78328.22,66.8,0.18024,0.00021,9.97528]
[1779017027252,33.19,78330.17,66.8,0.18065,0.00021,9.98993]
[1779017032346,33.2,78331.06,66.8,0.18085,0.00021,9.99702]
[1779017039155,33.2,78331.3,66.8,0.18095,0.00021,10.00032]
[1779017046639,33.21,78327.4,66.8,0.18021,0.00021,9.97414]
[1779017047689,33.21,78327.4,66.8,0.18022,0.00021,9.97468]
[1779017048208,33.22,78326.5,66.8,0.18004,0.00021,9.96833]
[1779017049428,33.22,78326.41,66.8,0.18003,0.00021,9.96794]
[1779017049529,33.22,78326.41,66.8,0.18004,0.00021,9.96821]
[1779017050909,33.22,78326.28,66.8,0.18002,0.00021,9.9675]
[1779017051524,33.22,78326.28,66.8,0.18002,0.00021,9.9675]
[1779017057973,33.22,78325.39,66.8,0.17987,0.00021,9.96221]
[1779017057992,33.22,78325.39,66.8,0.17987,0.00021,9.96221]
[1779017058110,33.22,78325.39,66.8,0.17987,0.00021,9.96221]
[1779017063328,33.23,78325.2,66.8,0.17988,0.00021,9.96252]
[1779017070377,33.24,78325.11,66.8,0.1799,0.00021,9.96312]
[1779017074879,33.24,78325.46,66.8,0.17989,0.00021,9.95892]
[1779017077426,33.24,78336.69,66.8,0.18225,0.00021,10.04189]
[1779017082461,33.24,78341.05,66.8,0.18318,0.00021,10.0743]
[1779017083342,33.24,78341.05,66.8,0.18318,0.00021,10.0743]
[1779017088356,33.24,78344.76,66.8,0.18396,0.00021,10.10175]
[1779017091953,33.24,78345.68,66.8,0.18416,0.00021,10.10858]
[1779017092275,33.24,78345.68,66.8,0.18416,0.00021,10.10858]
[1779017093586,33.24,78345.68,66.8,0.18416,0.00021,10.1086]
[1779017094468,33.24,78345.68,66.8,0.18416,0.00021,10.10863]
[1779017095084,33.24,78345.68,66.8,0.18416,0.00021,10.10865]
[1779017098576,33.24,78337.25,66.8,0.1824,0.00021,10.04695]
[1779017103611,33.25,78336.89,66.8,0.18234,0.00021,10.04487]
[1779017105832,33.25,78339.61,66.8,0.18291,0.00021,10.06506]
[1779017109675,33.25,78340.6,66.8,0.18312,0.00021,10.07242]
[1779017116304,33.25,78342.21,66.8,0.18348,0.00021,10.08486]
[1779017119809,33.25,78342.21,66.8,0.18349,0.00021,10.08527]
[1779017124404,33.25,78343.19,66.8,0.1837,0.00021,10.09265]
[1779017131809,33.25,78343.34,66.8,0.18365,0.00021,10.08684]
[1779017136844,33.26,78347.02,66.8,0.18444,0.00021,10.11412]
[1779017141879,33.26,78347.67,66.8,0.18458,0.00021,10.11904]
[1779017144230,33.26,78348.74,66.8,0.18481,0.00021,10.12691]
[1779017149940,33.26,78348.87,66.8,0.18484,0.00021,10.12794]
[1779017151245,33.26,78348.87,66.8,0.18484,0.00021,10.12794]
[1779017161017,33.26,78349.0,66.8,0.18487,0.00021,10.12905]
[1779017166052,33.26,78347.71,66.8,0.1846,0.00021,10.11964]
[1779017171235,33.26,78349.03,66.8,0.18488,0.00021,10.12934]
[1779017176356,33.26,78349.04,66.8,0.18488,0.00021,10.12939]
[1779017182164,33.26,78349.17,66.8,0.1849,0.00021,10.13026]
[1779017187199,33.26,78349.2,66.8,0.18491,0.00021,10.13041]
[1779017194248,33.26,78348.62,66.8,0.18468,0.00021,10.11862]
[1779017199737,33.26,78348.49,66.8,0.18466,0.00021,10.11764]
[1779017201328,33.26,78348.41,66.8,0.18464,0.00021,10.11705]
[1779017203245,33.26,78348.86,66.8,0.18473,0.00021,10.12034]
[1779017208346,33.26,78349.61,66.8,0.18489,0.00021,10.12578]
[1779017212871,33.26,78350.93,66.8,0.18517,0.00021,10.13538]
[1779017218274,33.25,78350.79,66.8,0.18513,0.00021,10.1342]
[1779017223451,33.25,78350.53,66.8,0.18508,0.00021,10.13216]
[1779017228486,33.25,78350.63,66.8,0.18509,0.00021,10.13278]
[1779017233521,33.25,78350.34,66.8,0.18503,0.00021,10.13055]
[1779017238556,33.25,78347.96,66.8,0.18452,0.00021,10.11302]
[1779017243592,33.25,78346.63,66.8,0.18424,0.00021,10.10337]
[1779017248628,33.25,78346.55,66.8,0.18423,0.00021,10.10293]
[1779017253663,33.25,78346.42,66.8,0.18411,0.00021,10.09469]
[1779017258698,33.26,78346.98,66.8,0.18424,0.00021,10.09904]
[1779017262726,33.26,78340.59,66.8,0.1829,0.00021,10.05238]
[1779017263301,33.26,78340.59,66.8,0.1829,0.00021,10.05238]
[1779017265747,33.26,78331.56,66.8,0.18102,0.00021,9.98653]
[1779017267039,33.26,78331.24,66.8,0.18096,0.00021,9.98437]
[1779017272117,33.26,78329.56,66.8,0.18063,0.00021,9.97279]
[1779017277341,33.26,78329.5,66.8,0.18064,0.00021,9.97305]
[1779017277344,33.26,78329.5,66.8,0.18064,0.00021,9.97305]
[1779017282866,33.27,78328.8,66.8,0.18052,0.00021,9.96883]
[1779017286309,33.27,78329.33,66.8,0.18064,0.00021,9.9732]
[1779017286459,33.27,78329.33,66.8,0.18064,0.00021,9.9732]
[1779017291929,33.27,78328.88,66.8,0.18057,0.00021,9.97085]
[1779017296964,33.28,78331.97,66.8,0.18124,0.00021,9.9944]
[1779017300977,33.28,78327.79,66.8,0.18039,0.00021,9.96437]
[1779017307601,33.28,78328.52,66.8,0.18058,0.00021,9.97091]
[1779017313080,33.29,78329.5,66.8,0.18072,0.00021,9.97198]
[1779017318412,33.29,78329.39,66.8,0.18072,0.00021,9.97195]
[1779017324157,33.3,78325.75,66.8,0.18001,0.00021,9.9467]
[1779017327488,33.3,78325.59,66.8,0.17999,0.00021,9.94597]
[1779017333220,33.3,78321.51,66.8,0.17917,0.00021,9.91712]
[1779017334069,33.3,78321.51,66.8,0.17917,0.00021,9.91712]
[1779017339262,33.31,78321.41,66.8,0.17918,0.00021,9.91728]
[1779017341813,33.31,78322.0,66.8,0.1793,0.00021,9.92176]
[1779017347318,33.31,78321.21,66.8,0.17917,0.00021,9.91696]
[1779017352353,33.32,78321.23,66.8,0.17919,0.00021,9.91782]
[1779017357737,33.32,78320.65,66.8,0.17909,0.00021,9.91413]
[1779017358024,33.32,78320.65,66.8,0.17909,0.00021,9.91413]
[1779017358032,33.32,78320.54,66.8,0.17907,0.00021,9.91346]
[1779017358137,33.32,78320.54,66.8,0.17907,0.00021,9.91346]
[1779017359849,33.32,78320.51,66.8,0.17907,0.00021,9.91338]
[1779017365444,33.32,78317.8,66.8,0.17854,0.00021,9.89461]
[1779017368307,33.32,78317.98,66.8,0.17859,0.00021,9.89627]
[1779017373500,33.33,78316.39,66.8,0.17819,0.00021,9.87815]
[1779017374047,33.33,78316.39,66.8,0.17819,0.00021,9.87815]
[1779017379544,33.33,78319.77,66.8,0.17891,0.00021,9.90396]
[1779017380576,33.33,78319.77,66.8,0.17891,0.00021,9.90396]
[1779017386421,33.34,78322.64,66.8,0.17953,0.00021,9.92577]
[1779017391627,33.34,78321.83,66.8,0.17939,0.00021,9.92075]
[1779017397669,33.34,78321.92,66.8,0.17943,0.00021,9.92229]
[1779017402705,33.35,78322.23,66.8,0.17952,0.00021,9.92531]
[1779017408747,33.35,78322.3,66.8,0.17956,0.00021,9.92669]
[1779017413782,33.35,78329.94,66.8,0.18117,0.00021,9.98334]
[1779017414198,33.35,78329.94,66.8,0.18117,0.00021,9.98334]
[1779017416839,33.35,78332.22,66.8,0.18165,0.00021,10.00017]
[1779017419825,33.35,78324.72,66.8,0.18009,0.00021,9.9455]
[1779017420113,33.35,78324.72,66.8,0.18009,0.00021,9.9455]
[1779017420199,33.35,78324.72,66.8,0.18009,0.00021,9.9455]
[1779017423412,33.35,78327.12,66.8,0.1806,0.00021,9.96349]
[1779017423494,33.35,78327.12,66.8,0.1806,0.00021,9.96349]
[1779017423887,33.35,78327.12,66.8,0.1806,0.00021,9.96349]
[1779017424915,33.36,78329.11,66.8,0.18102,0.00021,9.97816]
[1779017432918,33.36,78324.77,66.8,0.18004,0.00021,9.93982]
[1779017433168,33.36,78324.77,66.8,0.18004,0.00021,9.93982]
[1779017438960,33.36,78326.99,66.8,0.18052,0.00021,9.9567]
[1779017439194,33.36,78326.99,66.8,0.18052,0.00021,9.9567]
[1779017447016,33.36,78327.49,66.8,0.18065,0.00021,9.96106]
[1779017448577,33.36,78327.49,66.8,0.18065,0.00021,9.96106]
[1779017452324,33.37,78327.49,66.8,0.18066,0.00021,9.96147]
[1779017454328,33.37,78327.49,66.8,0.18066,0.00021,9.96155]
[1779017458640,33.37,78325.6,66.8,0.18028,0.00021,9.94811]
[1779017458710,33.37,78325.6,66.8,0.18028,0.00021,9.94811]
[1779017464136,33.37,78323.43,66.8,0.17985,0.00021,9.93285]
[1779017466104,33.37,78323.43,66.8,0.17985,0.00021,9.93285]
[1779017467157,33.37,78316.5,66.8,0.17842,0.00021,9.88243]
[1779017468700,33.37,78316.5,66.8,0.17842,0.00021,9.88243]
[1779017468799,33.37,78308.27,66.8,0.17674,0.00021,9.82239]
[1779017473933,33.38,78307.92,66.8,0.1767,0.00021,9.82086]
[1779017479247,33.38,78307.28,66.8,0.17662,0.00021,9.81793]
[1779017484282,33.39,78306.65,66.8,0.17652,0.00021,9.81455]
[1779017492163,33.39,78306.98,66.8,0.17654,0.00021,9.81113]
[1779017496886,33.4,78304.82,66.8,0.17612,0.0002,9.79621]
[1779017498731,33.41,78297.7,66.8,0.17475,0.0002,9.74694]
[1779017498733,33.41,78297.7,66.8,0.17475,0.0002,9.74694]
[1779017503058,33.45,78294.47,66.8,0.17436,0.0002,9.7326]
[1779017504362,33.45,78293.91,66.8,0.17426,0.0002,9.72914]
[1779017504648,33.45,78293.91,66.8,0.17426,0.0002,9.72914]
[1779017504986,33.45,78293.91,66.8,0.17426,0.0002,9.72914]
[1779017506953,33.45,78293.65,66.8,0.17423,0.0002,9.72788]
[1779017507444,33.45,78293.79,66.8,0.17426,0.0002,9.72924]
[1779017507824,33.45,78293.79,66.8,0.17426,0.0002,9.72924]
[1779017507974,33.45,78293.79,66.8,0.17426,0.0002,9.72924]
[1779017508007,33.45,78293.79,66.8,0.17426,0.0002,9.72924]
[1779017508105,33.45,78294.26,66.8,0.17437,0.0002,9.73301]
[1779017508394,33.45,78294.26,66.8,0.17437,0.0002,9.73301]
[1779017509001,33.45,78287.5,66.8,0.173,0.0002,9.68357]
[1779017509457,33.45,78281.24,66.8,0.17174,0.0002,9.63783]
[1779017511082,33.45,78281.24,66.8,0.17174,0.0002,9.63783]
[1779017513786,33.46,78281.02,66.8,0.17172,0.0002,9.6369]
[1779017514033,33.46,78281.14,66.8,0.17175,0.0002,9.638]
[1779017519837,33.46,78278.58,66.8,0.17126,0.0002,9.62018]
[1779017519906,33.46,78278.58,66.8,0.17126,0.0002,9.62018]
[1779017520848,33.46,78276.81,66.8,0.17091,0.0002,9.60741]
[1779017526695,33.47,78281.66,66.8,0.17192,0.0002,9.64415]
[1779017526794,33.47,78281.66,66.8,0.17192,0.0002,9.64415]
[1779017532626,33.47,78282.59,66.8,0.17214,0.0002,9.65223]
[1779017537661,33.47,78282.58,66.8,0.17216,0.0002,9.65302]
[1779017542696,33.48,78282.57,66.8,0.17219,0.0002,9.65381]
[1779017547731,33.48,78282.55,66.8,0.17221,0.0002,9.6545]
[1779017548833,33.48,78282.55,66.8,0.17221,0.0002,9.6545]
[1779017550908,33.48,78282.55,66.8,0.17222,0.0002,9.65483]
[1779017553259,33.48,78282.57,66.8,0.17213,0.0002,9.6478]
[1779017558808,33.49,78281.86,66.8,0.17202,0.0002,9.64379]
[1779017562354,33.49,78282.3,66.8,0.17212,0.0002,9.64752]
[1779017562427,33.49,78282.3,66.8,0.17212,0.0002,9.64752]
[1779017564850,33.49,78293.87,66.8,0.17447,0.0002,9.7326]
[1779017570402,33.49,78295.1,66.8,0.17473,0.0002,9.74181]
[1779017573667,33.49,78295.37,66.8,0.17479,0.0002,9.74392]
[1779017574136,33.49,78295.37,66.8,0.17479,0.0002,9.74392]
[1779017574233,33.49,78295.37,66.8,0.17479,0.0002,9.74401]
[1779017579957,33.5,78296.95,66.8,0.17512,0.0002,9.75601]
[1779017584084,33.5,78302.41,66.8,0.17624,0.0002,9.7961]
[1779017584085,33.5,78302.41,66.8,0.17624,0.0002,9.7961]
[1779017585481,33.5,78303.63,66.8,0.17649,0.0002,9.80503]
[1779017587395,33.5,78307.37,66.8,0.17725,0.00021,9.83235]
[1779017587396,33.5,78307.37,66.8,0.17725,0.00021,9.83235]
[1779017591113,33.5,78309.61,66.8,0.17771,0.00021,9.84857]
[1779017591200,33.5,78309.61,66.8,0.17771,0.00021,9.84857]
[1779017591413,33.49,78310.08,66.8,0.1778,0.00021,9.85195]
[1779017592186,33.49,78310.08,66.8,0.1778,0.00021,9.85195]
[1779017592201,33.49,78310.14,66.8,0.17782,0.00021,9.85232]
[1779017592361,33.49,78310.14,66.8,0.17782,0.00021,9.85232]
[1779017592545,33.49,78310.14,66.8,0.17782,0.00021,9.85232]
[1779017592600,33.49,78310.14,66.8,0.17782,0.00021,9.85232]
[1779017596072,33.5,78318.43,66.8,0.17954,0.00021,9.91338]
[1779017601108,33.5,78319.44,66.8,0.17976,0.00021,9.9211]
[1779017603902,33.5,78321.16,66.8,0.18012,0.00021,9.9338]
[1779017607840,33.5,78324.96,66.8,0.18091,0.00021,9.96176]
[1779017613192,33.5,78333.89,66.8,0.18268,0.00021,10.01946]
[1779017613394,33.5,78333.89,66.8,0.18268,0.00021,10.01946]
[1779017616000,33.5,78334.66,66.8,0.18284,0.00021,10.02503]
[1779017619324,33.5,78338.31,66.8,0.18359,0.00021,10.05143]
[1779017619943,33.5,78338.31,66.8,0.18359,0.00021,10.05143]
[1779017619970,33.5,78338.31,66.8,0.18359,0.00021,10.05143]
[1779017620259,33.5,78354.47,66.8,0.187,0.00021,10.16886]
[1779017620527,33.5,78354.47,66.8,0.187,0.00021,10.16886]
[1779017621254,33.5,78370.67,66.8,0.19046,0.00021,10.28642]
[1779017621593,33.5,78370.67,66.8,0.19046,0.00021,10.28642]
[1779017621665,33.5,78370.67,66.8,0.19046,0.00021,10.28642]
[1779017622512,33.5,78368.62,66.8,0.19002,0.00021,10.27173]
[1779017622849,33.5,78368.62,66.8,0.19002,0.00021,10.27173]
[1779017623205,33.5,78368.62,66.8,0.19002,0.00021,10.27173]
[1779017623697,33.5,78368.35,66.8,0.18996,0.00021,10.26979]
[1779017629311,33.5,78365.82,66.8,0.18943,0.00021,10.25156]
[1779017629385,33.5,78365.82,66.8,0.18943,0.00021,10.25156]
[1779017630664,33.5,78363.61,66.8,0.18895,0.00021,10.23554]
[1779017632339,33.5,78363.54,66.8,0.18894,0.00021,10.23508]
[1779017632399,33.5,78363.54,66.8,0.18894,0.00021,10.23508]
[1779017633007,33.5,78363.54,66.8,0.18894,0.00021,10.23508]
[1779017633301,33.5,78363.54,66.8,0.18894,0.00021,10.23508]
[1779017633269,33.5,78361.35,66.8,0.18847,0.00021,10.21921]
[1779017633384,33.5,78361.35,66.8,0.18847,0.00021,10.21921]
[1779017633494,33.5,78361.35,66.8,0.18847,0.00021,10.21921]
[1779017633556,33.5,78361.35,66.8,0.18847,0.00021,10.21921]
[1779017633575,33.5,78361.35,66.8,0.18847,0.00021,10.21921]
[1779017633906,33.5,78361.35,66.8,0.18847,0.00021,10.21921]
[1779017633955,33.5,78358.04,66.8,0.18777,0.00021,10.19509]
[1779017634535,33.5,78358.04,66.8,0.18777,0.00021,10.19509]
[1779017635283,33.5,78363.69,66.8,0.18897,0.00021,10.23619]
[1779017637619,33.5,78367.45,66.8,0.18977,0.00021,10.26333]
[1779017640267,33.5,78369.39,66.8,0.19019,0.00021,10.27734]
[1779017640844,33.5,78369.29,66.8,0.19017,0.00021,10.27663]
[1779017647036,33.5,78373.41,66.8,0.19105,0.00021,10.30651]
[1779017647037,33.5,78373.41,66.8,0.19105,0.00021,10.30651]
[1779017649313,33.5,78365.58,66.8,0.18937,0.00021,10.24981]
[1779017649486,33.5,78365.58,66.8,0.18937,0.00021,10.24981]
[1779017650036,33.5,78365.58,66.8,0.18937,0.00021,10.24981]
[1779017650060,33.5,78365.58,66.8,0.18937,0.00021,10.24981]
[1779017653193,33.5,78364.92,66.8,0.18924,0.00021,10.24519]
[1779017656291,33.5,78359.6,66.8,0.18811,0.00021,10.20685]
[1779017658349,33.5,78361.15,66.8,0.18845,0.00021,10.2183]
[1779017658674,33.5,78363.12,66.8,0.18887,0.00021,10.23268]
[1779017660024,33.5,78363.73,66.8,0.189,0.00021,10.23717]
[1779017661146,33.5,78361.86,66.8,0.18861,0.00021,10.22369]
[1779017663031,33.5,78359.34,66.8,0.18807,0.00021,10.20548]
[1779017663131,33.5,78358.72,66.8,0.18794,0.00021,10.20098]
[1779017663493,33.5,78358.72,66.8,0.18794,0.00021,10.20098]
[1779017666871,33.5,78351.94,66.8,0.1865,0.00021,10.1516]
[1779017673255,33.5,78350.67,66.8,0.18613,0.00021,10.13482]
[1779017676033,33.5,78350.01,66.8,0.18599,0.00021,10.13]
[1779017676098,33.5,78350.01,66.8,0.18599,0.00021,10.13]
[1779017676374,33.5,78350.05,66.8,0.18599,0.00021,10.13027]
[1779017676411,33.5,78350.05,66.8,0.18599,0.00021,10.13027]
[1779017681915,33.5,78352.7,66.8,0.18657,0.00021,10.14993]
[1779017686393,33.51,78355.45,66.8,0.18715,0.00021,10.17001]
[1779017686395,33.51,78355.45,66.8,0.18715,0.00021,10.17001]
[1779017688392,33.51,78360.12,66.8,0.18814,0.00021,10.20388]
[1779017688394,33.51,78360.12,66.8,0.18814,0.00021,10.20388]
[1779017688725,33.5,78360.31,66.8,0.18818,0.00021,10.20522]
[1779017689493,33.5,78360.31,66.8,0.18818,0.00021,10.20522]
[1779017690181,33.5,78360.31,66.8,0.18818,0.00021,10.20522]
[1779017690299,33.5,78360.31,66.8,0.18818,0.00021,10.20522]
[1779017690318,33.5,78360.3,66.8,0.18818,0.00021,10.20504]
[1779017690568,33.5,78360.3,66.8,0.18818,0.00021,10.20504]
[1779017691025,33.5,78360.3,66.8,0.18818,0.00021,10.20504]
[1779017691746,33.5,78368.78,66.8,0.18999,0.00021,10.26662]
[1779017694300,33.5,78372.36,66.8,0.19076,0.00021,10.29254]
[1779017696076,33.51,78365.29,66.8,0.18925,0.00021,10.24149]
[1779017696533,33.51,78365.21,66.8,0.18923,0.00021,10.24087]
[1779017696538,33.51,78365.21,66.8,0.18923,0.00021,10.24087]
[1779017702085,33.5,78365.17,66.8,0.18922,0.00021,10.24042]
[1779017707859,33.5,78365.25,66.8,0.18924,0.00021,10.24098]
[1779017709994,33.5,78365.25,66.8,0.18924,0.00021,10.24098]
[1779017710018,33.5,78364.8,66.8,0.18914,0.00021,10.23772]
[1779017710593,33.5,78364.8,66.8,0.18914,0.00021,10.23772]
[1779017711785,33.5,78362.57,66.8,0.18866,0.00021,10.22142]
[1779017711787,33.5,78362.57,66.8,0.18866,0.00021,10.22142]
[1779017711894,33.5,78362.57,66.8,0.18866,0.00021,10.22142]
[1779017712250,33.5,78362.57,66.8,0.18866,0.00021,10.22142]
[1779017712294,33.5,78362.57,66.8,0.18866,0.00021,10.22142]
[1779017712400,33.5,78362.57,66.8,0.18866,0.00021,10.22142]
[1779017712608,33.5,78361.28,66.8,0.18838,0.00021,10.21194]
[1779017713410,33.5,78362.56,66.8,0.18866,0.00021,10.22131]
[1779017713537,33.5,78362.56,66.8,0.18866,0.00021,10.22131]
[1779017713669,33.5,78362.56,66.8,0.18866,0.00021,10.22131]
[1779017714167,33.5,78362.56,66.8,0.18866,0.00021,10.22131]
[1779017717010,33.5,78362.31,66.8,0.18861,0.00021,10.21973]
[1779017717029,33.51,78362.34,66.8,0.18862,0.00021,10.22003]
[1779017717496,33.51,78362.34,66.8,0.18862,0.00021,10.22003]
[1779017720901,33.5,78361.39,66.8,0.18841,0.00021,10.21277]
[1779017721265,33.5,78361.39,66.8,0.18841,0.00021,10.21277]
[1779017721668,33.5,78357.78,66.8,0.18763,0.00021,10.18647]
[1779017722952,33.5,78354.51,66.8,0.18694,0.00021,10.16266]
[1779017723263,33.5,78354.51,66.8,0.18694,0.00021,10.16266]
[1779017725215,33.5,78353.88,66.8,0.1868,0.00021,10.15799]
[1779017725246,33.5,78353.88,66.8,0.1868,0.00021,10.15799]
[1779017726993,33.5,78347.62,66.8,0.18548,0.00021,10.1124]
[1779017727876,33.5,78347.62,66.8,0.18548,0.00021,10.1124]
[1779017729097,33.5,78346.85,66.8,0.18531,0.00021,10.10682]
[1779017733719,33.5,78347.33,66.8,0.18532,0.00021,10.10288]
[1779017733728,33.5,78347.33,66.8,0.18532,0.00021,10.10288]
[1779017741091,33.5,78347.39,66.8,0.18533,0.00021,10.10341]
[1779017744017,33.5,78347.05,66.8,0.18526,0.00021,10.10095]
[1779017744093,33.5,78347.05,66.8,0.18526,0.00021,10.10095]
[1779017744112,33.5,78347.08,66.8,0.18527,0.00021,10.10117]
[1779017744523,33.5,78347.08,66.8,0.18527,0.00021,10.10117]
[1779017750154,33.51,78346.58,66.8,0.18518,0.00021,10.09808]
[1779017755190,33.51,78346.39,66.8,0.18515,0.00021,10.09702]
[1779017761067,33.51,78346.0,66.8,0.18507,0.00021,10.09445]
[1779017766267,33.51,78346.31,66.8,0.18515,0.00021,10.09717]
[1779017771302,33.51,78346.58,66.8,0.18522,0.00021,10.09948]
[1779017773102,33.51,78346.4,66.8,0.18518,0.00021,10.09824]
[1779017773316,33.51,78345.24,66.8,0.18494,0.00021,10.08987]
[1779017773610,33.51,78345.24,66.8,0.18494,0.00021,10.08987]
[1779017779358,33.51,78342.64,66.8,0.1844,0.00021,10.07117]
[1779017779613,33.51,78342.64,66.8,0.1844,0.00021,10.07117]
[1779017780102,33.51,78342.64,66.8,0.1844,0.00021,10.07117]
[1779017781001,33.51,78342.64,66.8,0.1844,0.00021,10.07121]
[1779017781159,33.51,78342.64,66.8,0.1844,0.00021,10.07121]
[1779017782175,33.51,78339.99,66.8,0.18385,0.00021,10.05198]
[1779017782379,33.51,78339.09,66.8,0.18366,0.00021,10.04547]
[1779017786408,33.51,78333.32,66.8,0.18244,0.00021,10.00311]
[1779017791447,33.51,78332.64,66.8,0.18219,0.00021,9.9905]
[1779017795891,33.51,78331.8,66.8,0.18202,0.00021,9.98434]
[1779017797591,33.51,78331.64,66.8,0.18198,0.00021,9.98319]
[1779017797694,33.51,78331.64,66.8,0.18198,0.00021,9.98319]
[1779017798496,33.51,78331.49,66.8,0.18196,0.00021,9.98231]
[1779017798577,33.51,78331.49,66.8,0.18196,0.00021,9.98231]
[1779017804921,33.51,78329.99,66.8,0.18166,0.00021,9.97187]
[1779017807899,33.51,78329.79,66.8,0.18163,0.00021,9.97074]
[1779017808038,33.51,78329.79,66.8,0.18163,0.00021,9.97074]
[1779017808135,33.52,78329.79,66.8,0.18163,0.00021,9.97086]
[1779017814082,33.52,78327.03,66.8,0.18106,0.00021,9.95101]
[1779017814184,33.52,78327.03,66.8,0.18107,0.00021,9.95108]
[1779017819313,33.52,78325.97,66.8,0.18086,0.00021,9.94393]
[1779017819395,33.52,78325.82,66.8,0.18084,0.00021,9.94299]
[1779017822323,33.52,78320.89,66.8,0.17982,0.00021,9.90721]
[1779017822340,33.52,78319.25,66.8,0.17948,0.00021,9.89538]
[1779017827554,33.52,78318.53,66.8,0.17936,0.00021,9.89104]
[1779017832740,33.53,78318.38,66.8,0.17937,0.00021,9.89153]
[1779017838782,33.54,78317.76,66.8,0.17929,0.00021,9.88838]
[1779017844035,33.54,78317.89,66.8,0.17934,0.00021,9.89022]
[1779017847079,33.54,78328.73,66.8,0.18161,0.00021,9.96999]
[1779017852783,33.54,78333.58,66.8,0.18254,0.00021,9.99827]
[1779017857995,33.55,78333.15,66.8,0.18246,0.00021,9.99549]
[1779017863957,33.55,78334.58,66.8,0.18277,0.00021,10.00629]
[1779017871006,33.55,78334.73,66.8,0.18281,0.00021,10.00767]
[1779017876041,33.55,78336.47,66.8,0.18318,0.00021,10.02048]
[1779017878387,33.55,78336.58,66.8,0.1832,0.00021,10.0213]
[1779017878417,33.55,78336.1,66.8,0.1831,0.00021,10.01783]
[1779017880069,33.55,78343.35,66.8,0.18463,0.00021,10.0709]
[1779017885104,33.55,78338.22,66.8,0.18357,0.00021,10.03427]
[1779017890232,33.56,78337.92,66.8,0.18353,0.00021,10.0328]
[1779017893562,33.56,78337.15,66.8,0.18338,0.00021,10.02756]
[1779017894330,33.56,78337.12,66.8,0.18338,0.00021,10.02771]
[1779017900061,33.56,78333.46,66.8,0.18265,0.00021,10.00212]
[1779017905050,33.57,78333.44,66.8,0.18268,0.00021,10.00334]
[1779017907046,33.57,78331.79,66.8,0.18235,0.00021,9.99179]
[1779017912293,33.58,78331.64,66.8,0.18226,0.00021,9.98461]
[1779017913179,33.58,78331.64,66.8,0.18226,0.00021,9.98461]
[1779017918335,33.58,78330.81,66.8,0.18213,0.00021,9.97999]
[1779017922251,33.58,78330.28,66.8,0.18204,0.00021,9.97685]
[1779017922363,33.59,78330.43,66.8,0.18208,0.00021,9.97817]
[1779017922947,33.59,78330.43,66.8,0.18208,0.00021,9.97817]
[1779017926773,33.59,78330.5,66.8,0.18212,0.00021,9.97941]
[1779017926787,33.59,78330.5,66.8,0.18212,0.00021,9.97941]
[1779017927370,33.59,78330.5,66.8,0.18212,0.00021,9.97941]
[1779017927398,33.59,78330.6,66.8,0.18214,0.00021,9.98031]
[1779017933029,33.59,78329.83,66.8,0.18198,0.00021,9.97459]
[1779017934943,33.59,78329.86,66.8,0.18198,0.00021,9.97469]
[1779017936781,33.59,78336.29,66.8,0.18332,0.00021,10.0214]
[1779017936894,33.59,78336.29,66.8,0.18332,0.00021,10.0214]
[1779017942506,33.59,78335.34,66.8,0.18313,0.00021,10.01471]
[1779017947538,33.59,78335.11,66.8,0.18309,0.00021,10.01325]
[1779017952573,33.59,78335.89,66.8,0.18326,0.00021,10.01912]
[1779017954118,33.59,78336.94,66.8,0.18348,0.00021,10.02678]
[1779017954195,33.59,78336.94,66.8,0.18348,0.00021,10.02678]
[1779017954587,33.59,78337.09,66.8,0.18351,0.00021,10.02791]
[1779017954801,33.59,78337.09,66.8,0.18351,0.00021,10.02791]
[1779017960629,33.59,78338.12,66.8,0.18375,0.00021,10.03629]
[1779017965668,33.6,78337.62,66.8,0.18367,0.00021,10.03348]
[1779017970703,33.6,78337.72,66.8,0.18371,0.00021,10.03491]
[1779017975738,33.6,78337.72,66.8,0.18364,0.00021,10.02812]
[1779017980773,33.61,78336.37,66.8,0.18338,0.00021,10.0191]
[1779017989836,33.61,78336.23,66.8,0.18339,0.00021,10.0195]
[1779017994871,33.62,78335.34,66.8,0.18323,0.00021,10.01384]
[1779017999906,33.62,78334.59,66.8,0.18309,0.00021,10.0092]
[1779018002295,33.62,78343.84,66.8,0.18504,0.00021,10.07656]
[1779018006959,33.62,78351.0,66.8,0.18656,0.00021,10.12873]
[1779018012146,33.62,78351.77,66.8,0.18673,0.00021,10.13441]
[1779018017567,33.62,78357.36,66.8,0.18792,0.00021,10.17517]
[1779018018064,33.62,78358.55,66.8,0.18817,0.00021,10.18382]
[1779018022066,33.62,78365.77,66.8,0.18972,0.00021,10.23612]
[1779018023411,33.62,78371.72,66.8,0.19099,0.00021,10.27901]
[1779018028650,33.62,78372.34,66.8,0.19111,0.00021,10.28312]
[1779018034150,33.62,78369.71,66.8,0.19043,0.00021,10.25608]
[1779018039227,33.62,78370.08,66.8,0.1905,0.00021,10.25845]
[1779018044404,33.62,78370.27,66.8,0.19053,0.00021,10.25939]
[1779018049095,33.62,78370.61,66.8,0.19059,0.00021,10.2614]
[1779018054290,33.61,78369.0,66.8,0.19023,0.00021,10.24926]
[1779018055814,33.61,78369.0,66.8,0.19023,0.00021,10.24926]
[1779018055819,33.61,78369.0,66.8,0.19023,0.00021,10.24926]
[1779018056304,33.61,78374.01,66.8,0.1913,0.00021,10.28523]
[1779018058072,33.61,78375.37,66.8,0.19159,0.00021,10.29496]
[1779018058318,33.61,78369.52,66.8,0.19033,0.00021,10.25268]
[1779018063353,33.61,78369.63,66.8,0.19035,0.00021,10.25329]
[1779018070868,33.61,78371.2,66.8,0.19068,0.00021,10.26444]
[1779018076444,33.61,78371.23,66.8,0.19067,0.00021,10.26415]
[1779018081479,33.61,78371.02,66.8,0.19062,0.00021,10.26235]
[1779018083616,33.61,78371.02,66.8,0.19061,0.00021,10.26229]
[1779018085046,33.61,78371.77,66.8,0.19077,0.00021,10.26758]
[1779018090543,33.6,78374.14,66.8,0.19127,0.00021,10.28425]
[1779018092307,33.6,78374.14,66.8,0.19127,0.00021,10.28425]
[1779018094023,33.6,78374.24,66.8,0.19118,0.00021,10.27722]
[1779018094303,33.6,78374.24,66.8,0.19118,0.00021,10.27722]
[1779018100845,33.6,78374.49,66.8,0.19122,0.00021,10.27864]
[1779018105022,33.6,78374.5,66.8,0.19122,0.00021,10.27841]
[1779018107005,33.6,78374.49,66.8,0.19121,0.00021,10.27811]
[1779018107725,33.6,78374.49,66.8,0.19121,0.00021,10.27811]
[1779018109679,33.6,78379.94,66.8,0.19237,0.00022,10.31709]
[1779018109995,33.6,78379.94,66.8,0.19237,0.00022,10.31709]
[1779018113781,33.6,78381.97,66.8,0.1928,0.00022,10.33137]
[1779018120904,33.59,78382.65,66.8,0.19293,0.00022,10.33561]
[1779018126226,33.59,78384.55,66.8,0.1933,0.00022,10.34826]
[1779018128059,33.59,78390.91,66.8,0.19468,0.00022,10.39376]
[1779018135801,33.58,78392.89,66.8,0.19506,0.00022,10.40661]
[1779018135872,33.58,78393.25,66.8,0.19514,0.00022,10.40899]
[1779018138101,33.58,78393.49,66.8,0.19517,0.00022,10.41031]
[1779018138882,33.58,78387.13,66.8,0.19378,0.00022,10.36414]
[1779018144926,33.58,78382.29,66.8,0.19271,0.00022,10.32856]
[1779018149964,33.57,78382.08,66.8,0.19265,0.00022,10.32652]
[1779018155007,33.57,78380.58,66.8,0.19221,0.00022,10.30775]
[1779018157740,33.57,78380.58,66.8,0.19221,0.00022,10.30775]
[1779018162291,33.57,78381.23,66.8,0.19234,0.00022,10.31196]
[1779018169295,33.57,78383.78,66.8,0.19287,0.00022,10.3298]
[1779018175143,33.56,78384.68,66.8,0.19304,0.00022,10.33533]
[1779018180453,33.56,78381.99,66.8,0.19245,0.00022,10.31557]
[1779018186220,33.56,78378.67,66.8,0.19171,0.00022,10.29115]
[1779018186954,33.56,78378.67,66.8,0.19171,0.00022,10.29115]
[1779018193432,33.56,78378.06,66.8,0.19158,0.00022,10.28651]
[1779018200318,33.56,78377.56,66.8,0.19146,0.00022,10.28262]
[1779018207308,33.56,78377.13,66.8,0.19137,0.00022,10.27944]
[1779018212982,33.56,78377.47,66.8,0.19134,0.00022,10.27433]
[1779018216186,33.56,78377.63,66.8,0.19137,0.00022,10.27548]
[1779018223480,33.56,78380.03,66.8,0.19189,0.00022,10.29283]
[1779018224254,33.56,78380.03,66.8,0.19189,0.00022,10.29283]
[1779018224653,33.56,78380.03,66.8,0.19189,0.00022,10.29283]
[1779018229263,33.56,78381.6,66.8,0.19223,0.00022,10.30409]
[1779018229394,33.56,78381.6,66.8,0.19223,0.00022,10.30409]
[1779018231439,33.56,78383.73,66.8,0.19268,0.00022,10.31939]
[1779018233550,33.56,78390.49,66.8,0.19415,0.00022,10.36795]
[1779018241600,33.55,78388.9,66.8,0.19379,0.00022,10.35612]
[1779018242210,33.55,78388.9,66.8,0.19378,0.00022,10.35581]
[1779018246231,33.55,78393.06,66.8,0.19467,0.00022,10.38545]
[1779018246473,33.55,78393.06,66.8,0.19467,0.00022,10.38545]
[1779018246790,33.55,78396.14,66.8,0.19534,0.00022,10.4075]
[1779018250675,33.55,78401.87,66.8,0.19659,0.00022,10.4487]
[1779018251611,33.55,78401.87,66.8,0.19659,0.00022,10.4487]
[1779018252227,33.55,78402.19,66.8,0.19666,0.00022,10.45098]
[1779018252328,33.55,78402.19,66.8,0.19666,0.00022,10.45098]
[1779018252340,33.55,78402.19,66.8,0.19666,0.00022,10.45098]
[1779018252394,33.55,78402.19,66.8,0.19666,0.00022,10.45098]
[1779018252428,33.55,78402.19,66.8,0.19666,0.00022,10.45098]
[1779018252793,33.55,78402.19,66.8,0.19666,0.00022,10.45098]
[1779018253037,33.55,78404.0,66.8,0.19706,0.00022,10.46395]
[1779018253094,33.55,78404.0,66.8,0.19706,0.00022,10.46395]
[1779018253696,33.55,78406.49,66.8,0.1976,0.00022,10.48178]
[1779018254077,33.55,78406.49,66.8,0.1976,0.00022,10.48178]
[1779018254390,33.55,78406.49,66.8,0.1976,0.00022,10.48178]
[1779018254561,33.55,78406.49,66.8,0.1976,0.00022,10.48178]
[1779018254703,33.55,78407.95,66.8,0.19793,0.00022,10.49237]
[1779018255195,33.55,78407.95,66.8,0.19793,0.00022,10.49237]
[1779018257041,33.55,78408.35,66.8,0.19801,0.00022,10.49516]
[1779018257056,33.55,78408.35,66.8,0.19801,0.00022,10.49516]
[1779018257724,33.55,78398.89,66.8,0.19593,0.00022,10.42704]
[1779018258731,33.55,78393.11,66.8,0.19467,0.00022,10.38528]
[1779018263649,33.55,78387.9,66.8,0.19352,0.00022,10.34727]
[1779018263663,33.55,78387.9,66.8,0.19352,0.00022,10.34727]
[1779018264548,33.55,78386.85,66.8,0.19329,0.00022,10.33961]
[1779018269468,33.55,78384.2,66.8,0.19271,0.00022,10.32036]
[1779018270381,33.54,78383.56,66.8,0.19256,0.00022,10.31543]
[1779018275851,33.54,78387.3,66.8,0.19326,0.00022,10.33448]
[1779018280886,33.54,78389.53,66.8,0.19373,0.00022,10.35]
[1779018285921,33.54,78385.76,66.8,0.19289,0.00022,10.32215]
[1779018291963,33.53,78384.98,66.8,0.1927,0.00022,10.3159]
[1779018296999,33.53,78382.67,66.8,0.19219,0.00022,10.29865]
[1779018303041,33.53,78383.43,66.8,0.19233,0.00022,10.30358]
[1779018305937,33.53,78383.34,66.8,0.19231,0.00022,10.30283]
[1779018311373,33.53,78383.65,66.8,0.19236,0.00022,10.30445]
[1779018311833,33.53,78383.65,66.8,0.19236,0.00022,10.30445]
[1779018311986,33.53,78383.65,66.8,0.19236,0.00022,10.30445]
[1779018314496,33.53,78389.31,66.8,0.19357,0.00022,10.34495]
[1779018319159,33.52,78397.93,66.8,0.19542,0.00022,10.40598]
[1779018324946,33.52,78399.05,66.8,0.19564,0.00022,10.41313]
[1779018325005,33.52,78399.11,66.8,0.19564,0.00022,10.41333]
[1779018325964,33.52,78399.11,66.8,0.19564,0.00022,10.41333]
[1779018330054,33.51,78404.36,66.8,0.19678,0.00022,10.45068]
[1779018330967,33.51,78406.97,66.8,0.19735,0.00022,10.46935]
[1779018332651,33.51,78409.73,66.8,0.19785,0.00022,10.48146]
[1779018333166,33.51,78409.78,66.8,0.19786,0.00022,10.4817]
[1779018336048,33.51,78410.42,66.8,0.19799,0.00022,10.48605]
[1779018336093,33.51,78410.97,66.8,0.19811,0.00022,10.48988]
[1779018336278,33.51,78410.98,66.8,0.19811,0.00022,10.48982]
[1779018337138,33.51,78410.98,66.8,0.19811,0.00022,10.48982]
[1779018340988,33.51,78412.54,66.8,0.19846,0.00022,10.50117]
[1779018341555,33.51,78412.62,66.8,0.19847,0.00022,10.50178]
[1779018341705,33.51,78412.62,66.8,0.19847,0.00022,10.50178]
[1779018342778,33.51,78412.61,66.8,0.19847,0.00022,10.50175]
[1779018345986,33.51,78415.68,66.8,0.19915,0.00022,10.52387]
[1779018348381,33.51,78419.36,66.8,0.19997,0.00022,10.55027]
[1779018349773,33.51,78424.1,66.8,0.20102,0.00022,10.5842]
[1779018351322,33.51,78431.13,66.8,0.20258,0.00022,10.63433]
[1779018351396,33.51,78431.13,66.8,0.20258,0.00022,10.63433]
[1779018357425,33.51,78434.36,66.8,0.20328,0.00022,10.65649]
[1779018359439,33.51,78428.38,66.8,0.20193,0.00022,10.61354]
[1779018363467,33.5,78421.69,66.8,0.20044,0.00022,10.56544]
[1779018364129,33.5,78421.69,66.8,0.20044,0.00022,10.56544]
[1779018364164,33.5,78421.69,66.8,0.20044,0.00022,10.56544]
[1779018370516,33.5,78418.05,66.8,0.19963,0.00022,10.53927]
[1779018372234,33.5,78418.0,66.8,0.19962,0.00022,10.53893]
[1779018372313,33.5,78418.0,66.8,0.19962,0.00022,10.53893]
[1779018372331,33.5,78418.0,66.8,0.19962,0.00022,10.53893]
[1779018377565,33.5,78418.51,66.8,0.19973,0.00022,10.54264]
[1779018379476,33.5,78418.04,66.8,0.19963,0.00022,10.53927]
[1779018380633,33.5,78416.25,66.8,0.19923,0.00022,10.52644]
[1779018386628,33.51,78411.76,66.8,0.19825,0.00022,10.49446]
[1779018390730,33.51,78415.69,66.8,0.19912,0.00022,10.5228]
[1779018396698,33.51,78415.2,66.8,0.19892,0.00022,10.51189]
[1779018401733,33.51,78415.88,66.8,0.19907,0.00022,10.51688]
[1779018406768,33.51,78416.21,66.8,0.19915,0.00022,10.51935]
[1779018411803,33.51,78414.94,66.8,0.19887,0.00022,10.51036]
[1779018416838,33.51,78412.11,66.8,0.19825,0.00022,10.49029]
[1779018419281,33.51,78412.19,66.8,0.19827,0.00022,10.49099]
[1779018421613,33.51,78412.19,66.8,0.19828,0.00022,10.49105]
[1779018422789,33.51,78412.19,66.8,0.19828,0.00022,10.49117]
[1779018423266,33.51,78412.15,66.8,0.19827,0.00022,10.49095]
[1779018424898,33.51,78412.15,66.8,0.19827,0.00022,10.49101]
[1779018426058,33.51,78412.15,66.8,0.19828,0.00022,10.49107]
[1779018432063,33.51,78411.69,66.8,0.19819,0.00022,10.48813]
[1779018432310,33.51,78411.69,66.8,0.19819,0.00022,10.48813]
[1779018436059,33.51,78411.8,66.8,0.19822,0.00022,10.48918]
[1779018438059,33.51,78411.85,66.8,0.19823,0.00022,10.48966]
[1779018443731,33.52,78411.97,66.8,0.19827,0.00022,10.49089]
[1779018448875,33.52,78412.04,66.8,0.1983,0.00022,10.49169]
[1779018449317,33.52,78411.7,66.8,0.19822,0.00022,10.48931]
[1779018450061,33.52,78411.7,66.8,0.19822,0.00022,10.48931]
[1779018452063,33.52,78411.82,66.8,0.19825,0.00022,10.49029]
[1779018452373,33.52,78411.83,66.8,0.19816,0.00022,10.48293]
[1779018453162,33.52,78411.83,66.8,0.19816,0.00022,10.48293]
[1779018454185,33.52,78411.78,66.8,0.19815,0.00022,10.4827]
[1779018454508,33.52,78411.78,66.8,0.19815,0.00022,10.4827]
[1779018455376,33.52,78411.78,66.8,0.19815,0.00022,10.48277]
[1779018463053,33.52,78414.29,66.8,0.19871,0.00022,10.50104]
[1779018463539,33.52,78414.05,66.8,0.19867,0.00022,10.49954]
[1779018463824,33.52,78414.05,66.8,0.19867,0.00022,10.49954]
[1779018463920,33.52,78414.05,66.8,0.19867,0.00022,10.49954]
[1779018464164,33.52,78414.05,66.8,0.19867,0.00022,10.49954]
[1779018464169,33.52,78408.65,66.8,0.19748,0.00022,10.46077]
[1779018464294,33.52,78408.65,66.8,0.19748,0.00022,10.46077]
[1779018464760,33.52,78408.65,66.8,0.19748,0.00022,10.46077]
[1779018464799,33.52,78408.65,66.8,0.19748,0.00022,10.46077]
[1779018465176,33.52,78392.55,66.8,0.19394,0.00022,10.34433]
[1779018467120,33.52,78391.1,66.8,0.19362,0.00022,10.33387]
[1779018470164,33.52,78389.74,66.8,0.19331,0.00022,10.32373]
[1779018472589,33.52,78388.3,66.8,0.19299,0.00022,10.31307]
[1779018473154,33.52,78388.3,66.8,0.19299,0.00022,10.31307]
[1779018473580,33.52,78388.26,66.8,0.19298,0.00022,10.31269]
[1779018479859,33.51,78387.37,66.8,0.19277,0.00022,10.30575]
[1779018483724,33.51,78387.52,66.8,0.1928,0.00022,10.30665]
[1779018484231,33.51,78387.52,66.8,0.19279,0.00022,10.30637]
[1779018487178,33.51,78387.02,66.8,0.19268,0.00022,10.30258]
[1779018493826,33.51,78386.91,66.8,0.19263,0.00022,10.30112]
[1779018496302,33.51,78386.53,66.8,0.19254,0.00022,10.29808]
[1779018498607,33.51,78385.33,66.8,0.19228,0.00022,10.28923]
[1779018498609,33.51,78385.33,66.8,0.19228,0.00022,10.28923]
[1779018499468,33.51,78383.55,66.8,0.19189,0.00022,10.27628]
[1779018499599,33.51,78383.55,66.8,0.19189,0.00022,10.27628]
[1779018500250,33.51,78382.9,66.8,0.19174,0.00022,10.27151]
[1779018500884,33.51,78382.9,66.8,0.19174,0.00022,10.27151]
[1779018506972,33.5,78380.99,66.8,0.19132,0.00022,10.25745]
[1779018512079,33.5,78377.58,66.8,0.19048,0.00022,10.22506]
[1779018512113,33.5,78371.69,66.8,0.18921,0.00021,10.1824]
[1779018513515,33.5,78365.1,66.8,0.18781,0.00021,10.13477]
[1779018519980,33.51,78361.11,66.8,0.18697,0.00021,10.10635]
[1779018521331,33.51,78361.03,66.8,0.18697,0.00021,10.10619]
[1779018522361,33.51,78360.96,66.8,0.18696,0.00021,10.10582]
[1779018523747,33.51,78360.92,66.8,0.18695,0.00021,10.10566]
[1779018524526,33.51,78360.85,66.8,0.18694,0.00021,10.10528]
[1779018529627,33.51,78358.89,66.8,0.18654,0.00021,10.09176]
[1779018535670,33.52,78358.46,66.8,0.18648,0.00021,10.08952]
[1779018538396,33.52,78358.47,66.8,0.18648,0.00021,10.08974]
[1779018541928,33.52,78367.67,66.8,0.18846,0.00021,10.15695]
[1779018548065,33.52,78367.5,66.8,0.18844,0.00021,10.1561]
[1779018553684,33.52,78365.63,66.8,0.18805,0.00021,10.14305]
[1779018557425,33.52,78367.58,66.8,0.18848,0.00021,10.15751]
[1779018562860,33.53,78371.94,66.8,0.18943,0.00021,10.18943]
[1779018565555,33.53,78372.04,66.8,0.18945,0.00021,10.19025]
[1779018572930,33.53,78373.05,66.8,0.18958,0.00021,10.19039]
[1779018577965,33.53,78371.31,66.8,0.18921,0.00021,10.17806]
[1779018583000,33.53,78370.42,66.8,0.18903,0.00021,10.172]
[1779018588036,33.53,78371.41,66.8,0.18926,0.00021,10.17958]
[1779018590181,33.53,78371.14,66.8,0.1892,0.00021,10.1777]
[1779018597099,33.53,78371.81,66.8,0.18936,0.00021,10.18312]
[1779018602134,33.54,78370.98,66.8,0.18919,0.00021,10.17747]
[1779018608176,33.54,78370.8,66.8,0.18917,0.00021,10.17664]
[1779018609725,33.54,78370.8,66.8,0.18917,0.00021,10.17664]
[1779018614999,33.54,78370.8,66.8,0.18918,0.00021,10.17697]
[1779018619739,33.54,78372.67,66.8,0.1896,0.00021,10.19106]
[1779018620166,33.54,78372.67,66.8,0.1896,0.00021,10.19106]
[1779018620208,33.54,78372.67,66.8,0.1896,0.00021,10.19106]
[1779018621641,33.54,78379.46,66.8,0.19107,0.00022,10.24029]
[1779018623583,33.54,78384.42,66.8,0.19214,0.00022,10.27617]
[1779018623717,33.54,78384.42,66.8,0.19214,0.00022,10.27617]
[1779018626200,33.54,78385.35,66.8,0.19234,0.00022,10.28283]
[1779018626600,33.54,78386.23,66.8,0.19253,0.00022,10.28915]
[1779018626693,33.54,78386.23,66.8,0.19253,0.00022,10.28915]
[1779018627766,33.54,78387.42,66.8,0.19279,0.00022,10.29769]
[1779018629242,33.54,78387.88,66.8,0.19288,0.00022,10.30096]
[1779018634358,33.54,78388.35,66.8,0.19287,0.00022,10.2964]
[1779018639393,33.54,78384.63,66.8,0.19206,0.00022,10.26932]
[1779018640575,33.54,78384.63,66.8,0.19206,0.00022,10.26932]
[1779018646444,33.54,78381.66,66.8,0.19141,0.00022,10.24765]
[1779018650450,33.54,78384.21,66.8,0.19196,0.00022,10.26596]
[1779018652327,33.54,78384.35,66.8,0.19199,0.00022,10.26692]
[1779018657842,33.54,78387.58,66.8,0.19267,0.00022,10.28981]
[1779018657994,33.54,78387.58,66.8,0.19267,0.00022,10.28981]
[1779018663566,33.53,78389.19,66.8,0.193,0.00022,10.30074]
[1779018665129,33.53,78389.19,66.8,0.193,0.00022,10.30074]
[1779018667594,33.53,78395.83,66.8,0.19443,0.00022,10.34813]
[1779018670615,33.53,78388.9,66.8,0.19291,0.00022,10.29771]
[1779018672941,33.53,78386.61,66.8,0.19241,0.00022,10.28109]
[1779018675236,33.53,78379.6,66.8,0.19089,0.00022,10.23032]
[1779018675325,33.53,78379.6,66.8,0.19089,0.00022,10.23032]
[1779018681815,33.53,78374.95,66.8,0.18989,0.00022,10.19684]
[1779018683706,33.53,78367.52,66.8,0.1883,0.00021,10.14327]
[1779018688741,33.53,78366.94,66.8,0.1882,0.00021,10.13965]
[1779018693846,33.53,78367.06,66.8,0.18823,0.00021,10.14076]
[1779018698811,33.54,78373.35,66.8,0.18951,0.00022,10.17976]
[1779018703846,33.54,78374.08,66.8,0.18968,0.00022,10.1854]
[1779018709889,33.54,78374.29,66.8,0.18974,0.00022,10.18739]
[1779018714924,33.54,78373.86,66.8,0.18966,0.00022,10.18467]
[1779018719959,33.54,78373.73,66.8,0.18964,0.00022,10.18416]
[1779018727612,33.55,78373.74,66.8,0.18965,0.00022,10.18458]
[1779018730789,33.55,78381.24,66.8,0.19128,0.00022,10.23925]
[1779018735804,33.55,78381.68,66.8,0.19138,0.00022,10.2425]
[1779018736961,33.55,78381.58,66.8,0.19136,0.00022,10.24186]
[1779018743124,33.55,78381.69,66.8,0.19139,0.00022,10.24289]
[1779018748159,33.55,78381.26,66.8,0.19131,0.00022,10.24]
[1779018754201,33.55,78381.17,66.8,0.1912,0.00022,10.23208]
[1779018759236,33.55,78380.7,66.8,0.1911,0.00022,10.22893]
[1779018764271,33.55,78380.57,66.8,0.19108,0.00022,10.22822]
[1779018775348,33.56,78380.59,66.8,0.1911,0.00022,10.22894]
[1779018780383,33.56,78381.19,66.8,0.19124,0.00022,10.23355]
[1779018791461,33.56,78381.17,66.8,0.19125,0.00022,10.23397]
[1779018796496,33.56,78381.1,66.8,0.19124,0.00022,10.23368]
[1779018800588,33.56,78380.4,66.8,0.1911,0.00022,10.22883]
[1779018806709,33.56,78380.22,66.8,0.19107,0.00022,10.22774]
[1779018812609,33.56,78380.35,66.8,0.191,0.00022,10.22144]
[1779018817644,33.56,78379.9,66.8,0.19091,0.00022,10.21842]
[1779018820291,33.56,78379.87,66.8,0.19091,0.00022,10.21825]
[1779018821291,33.56,78379.87,66.8,0.19091,0.00022,10.21829]
[1779018822817,33.56,78379.81,66.8,0.1909,0.00022,10.21795]
[1779018826978,33.56,78379.81,66.8,0.1909,0.00022,10.218]
[1779018834763,33.57,78379.64,66.8,0.19088,0.00022,10.2173]
[1779018839874,33.57,78377.85,66.8,0.1905,0.00022,10.20455]
[1779018845840,33.57,78377.72,66.8,0.19048,0.00022,10.20393]
[1779018851172,33.57,78377.86,66.8,0.19052,0.00022,10.20516]
[1779018852600,33.57,78377.84,66.8,0.19052,0.00022,10.20512]
[1779018852616,33.57,78377.84,66.8,0.19052,0.00022,10.20512]
[1779018853630,33.57,78378.13,66.8,0.19058,0.00022,10.20726]
[1779018860309,33.57,78378.09,66.8,0.19057,0.00022,10.20702]
[1779018860616,33.57,78378.09,66.8,0.19058,0.00022,10.2073]
[1779018865909,33.57,78379.03,66.8,0.19079,0.00022,10.21429]
[1779018866750,33.57,78378.63,66.8,0.19071,0.00022,10.21143]
[1779018868742,33.57,78370.56,66.8,0.18897,0.00021,10.15322]
[1779018869738,33.57,78367.53,66.8,0.18833,0.00021,10.13141]
[1779018876050,33.58,78367.04,66.8,0.18815,0.00021,10.1213]
[1779018881085,33.58,78366.69,66.8,0.1881,0.00021,10.11949]
[1779018890629,33.58,78366.39,66.8,0.18805,0.00021,10.11776]
[1779018896169,33.59,78363.37,66.8,0.18745,0.00021,10.09752]
[1779018902232,33.59,78360.33,66.8,0.18683,0.00021,10.07662]
[1779018907269,33.6,78359.74,66.8,0.18674,0.00021,10.07326]
[1779018912303,33.6,78361.83,66.8,0.18721,0.00021,10.08926]
[1779018917480,33.6,78361.83,66.8,0.18721,0.00021,10.08926]
[1779018919582,33.61,78369.32,66.8,0.18884,0.00021,10.14453]
[1779018925394,33.61,78370.06,66.8,0.18902,0.00021,10.15046]
[1779018930429,33.61,78369.56,66.8,0.18892,0.00021,10.14731]
[1779018932443,33.61,78362.47,66.8,0.18731,0.00021,10.08873]
[1779018937478,33.61,78362.6,66.8,0.18737,0.00021,10.09051]
[1779018942515,33.62,78362.65,66.8,0.1874,0.00021,10.09169]
[1779018945542,33.62,78369.62,66.8,0.18891,0.00021,10.14255]
[1779018950460,33.62,78371.41,66.8,0.1893,0.00021,10.15589]
[1779018950478,33.62,78371.41,66.8,0.1893,0.00021,10.15589]
[1779018950478,33.62,78371.41,66.8,0.1893,0.00021,10.15589]
[1779018950650,33.62,78371.41,66.8,0.1893,0.00021,10.15589]
[1779018951881,33.62,78371.2,66.8,0.18926,0.00021,10.15455]
[1779018959640,33.63,78371.35,66.8,0.18932,0.00021,10.15633]
[1779018966473,33.63,78370.52,66.8,0.18915,0.00021,10.1508]
[1779018974367,33.63,78370.58,66.8,0.18918,0.00021,10.15172]
[1779018980794,33.63,78374.19,66.8,0.18999,0.00022,10.17876]
[1779018986729,33.64,78371.16,66.8,0.18935,0.00021,10.15725]
[1779018987468,33.64,78371.16,66.8,0.18935,0.00021,10.15725]
[1779018988038,33.64,78367.54,66.8,0.18857,0.00021,10.13122]
[1779018992189,33.64,78368.13,66.8,0.18871,0.00021,10.13586]
[1779018993171,33.64,78368.13,66.8,0.18862,0.00021,10.12855]
[1779018994160,33.64,78368.13,66.8,0.18862,0.00021,10.12867]
[1779018995509,33.64,78368.13,66.8,0.18863,0.00021,10.1288]
[1779019001941,33.64,78368.1,66.8,0.18865,0.00021,10.12959]
[1779019006976,33.65,78368.58,66.8,0.18877,0.00021,10.13366]
[1779019008249,33.65,78368.58,66.8,0.18877,0.00021,10.13366]
[1779019009268,33.65,78368.58,66.8,0.18877,0.00021,10.13378]
[1779019011282,33.65,78368.63,66.8,0.18879,0.00021,10.13438]
[1779019012180,33.65,78372.13,66.8,0.18955,0.00021,10.15975]
[1779019018060,33.65,78375.77,66.8,0.19034,0.00022,10.18639]
[1779019020182,33.65,78376.11,66.8,0.19042,0.00022,10.18895]
[1779019021301,33.65,78376.14,66.8,0.19043,0.00022,10.18922]
[1779019026299,33.65,78376.16,66.8,0.19044,0.00022,10.18965]
[1779019029069,33.65,78376.17,66.8,0.19045,0.00022,10.1899]
[1779019035173,33.65,78373.99,66.8,0.18999,0.00022,10.17469]
[1779019040208,33.66,78373.18,66.8,0.18983,0.00021,10.16926]
[1779019044071,33.66,78370.64,66.8,0.18929,0.00021,10.15122]
[1779019044194,33.66,78370.64,66.8,0.18929,0.00021,10.15122]
[1779019050272,33.66,78370.63,66.8,0.18931,0.00021,10.15169]
[1779019051231,33.66,78370.63,66.8,0.18931,0.00021,10.1519]
[1779019055906,33.66,78370.63,66.8,0.18922,0.00021,10.14446]
[1779019057214,33.66,78373.53,66.8,0.18986,0.00021,10.16592]
[1779019060252,33.66,78378.6,66.8,0.19095,0.00022,10.20256]
[1779019061245,33.66,78378.78,66.8,0.19099,0.00022,10.20386]
[1779019063156,33.66,78379.05,66.8,0.19105,0.00022,10.20583]
[1779019063662,33.66,78379.05,66.8,0.19105,0.00022,10.20583]
[1779019068041,33.66,78380.86,66.8,0.19144,0.00022,10.21888]
[1779019074447,33.66,78380.9,66.8,0.19145,0.00022,10.21917]
[1779019079482,33.66,78381.33,66.8,0.19154,0.00022,10.22226]
[1779019085524,33.66,78381.71,66.8,0.19162,0.00022,10.22497]
[1779019090712,33.66,78381.41,66.8,0.19156,0.00022,10.2228]
[1779019096601,33.66,78380.63,66.8,0.19139,0.00022,10.21729]
[1779019101636,33.66,78380.45,66.8,0.19136,0.00022,10.21611]
[1779019106671,33.67,78380.95,66.8,0.19147,0.00022,10.21984]
[1779019111706,33.67,78380.75,66.8,0.19133,0.00022,10.21098]
[1779019116199,33.67,78380.82,66.8,0.19135,0.00022,10.21159]
[1779019121776,33.67,78381.13,66.8,0.19142,0.00022,10.21408]
[1779019128825,33.67,78380.65,66.8,0.19133,0.00022,10.21082]
[1779019133860,33.67,78381.9,66.8,0.1916,0.00022,10.2199]
[1779019138895,33.67,78382.15,66.8,0.19165,0.00022,10.22172]
[1779019143930,33.67,78382.17,66.8,0.19166,0.00022,10.22184]
[1779019146249,33.67,78382.17,66.8,0.19166,0.00022,10.22184]
[1779019151987,33.67,78382.2,66.8,0.19166,0.00022,10.222]
[1779019157022,33.67,78382.27,66.8,0.19167,0.00022,10.22242]
[1779019162057,33.67,78382.39,66.8,0.1917,0.00022,10.22314]
[1779019166012,33.67,78382.43,66.8,0.1917,0.00022,10.22331]
[1779019166830,33.67,78382.43,66.8,0.1917,0.00022,10.22331]
[1779019167286,33.67,78382.96,66.8,0.19181,0.00022,10.22708]
[1779019173134,33.66,78384.94,66.8,0.19213,0.00022,10.23328]
[1779019178185,33.66,78385.43,66.8,0.19222,0.00022,10.23651]
[1779019184928,33.66,78385.38,66.8,0.1922,0.00022,10.2357]
[1779019185018,33.66,78385.38,66.8,0.1922,0.00022,10.2357]
[1779019188036,33.66,78385.38,66.8,0.19219,0.00022,10.23545]
[1779019193275,33.66,78387.32,66.8,0.1926,0.00022,10.24906]
[1779019197377,33.66,78387.22,66.8,0.19258,0.00022,10.24816]
[1779019202063,33.66,78387.88,66.8,0.19271,0.00022,10.25263]
[1779019202221,33.66,78387.88,66.8,0.19271,0.00022,10.25263]
[1779019205106,33.66,78393.2,66.8,0.19386,0.00022,10.29069]
[1779019205208,33.66,78393.2,66.8,0.19386,0.00022,10.29069]
[1779019209168,33.65,78394.64,66.8,0.19416,0.00022,10.30063]
[1779019209174,33.65,78394.64,66.8,0.19416,0.00022,10.30063]
[1779019209302,33.65,78394.64,66.8,0.19416,0.00022,10.30063]
[1779019214423,33.65,78388.4,66.8,0.19279,0.00022,10.25535]
[1779019215070,33.65,78388.4,66.8,0.19279,0.00022,10.25535]
[1779019220465,33.65,78389.17,66.8,0.19295,0.00022,10.26047]
[1779019222589,33.65,78389.05,66.8,0.19292,0.00022,10.25953]
[1779019227438,33.65,78388.81,66.8,0.19285,0.00022,10.25743]
[1779019228074,33.65,78388.87,66.8,0.19286,0.00022,10.25779]
[1779019230701,33.65,78389.7,66.8,0.19304,0.00022,10.26361]
[1779019232871,33.65,78390.27,66.8,0.19306,0.00022,10.26]
[1779019233258,33.65,78390.26,66.8,0.19305,0.00022,10.25985]
[1779019236198,33.65,78389.89,66.8,0.19297,0.00022,10.25697]
[1779019241570,33.64,78389.87,66.8,0.19295,0.00022,10.2565]
[1779019242624,33.64,78389.83,66.8,0.19294,0.00022,10.25615]
[1779019249668,33.64,78389.76,66.8,0.19291,0.00022,10.2552]
[1779019250541,33.64,78389.76,66.8,0.19291,0.00022,10.2552]
[1779019250578,33.64,78389.76,66.8,0.19291,0.00022,10.2552]
[1779019252062,33.64,78389.76,66.8,0.19291,0.00022,10.25515]
[1779019254205,33.64,78389.76,66.8,0.19291,0.00022,10.25504]
[1779019255450,33.64,78389.76,66.8,0.1929,0.00022,10.25494]
[1779019260745,33.64,78390.32,66.8,0.19302,0.00022,10.25866]
[1779019266787,33.64,78391.52,66.8,0.19327,0.00022,10.26699]
[1779019272829,33.64,78391.59,66.8,0.19328,0.00022,10.26723]
[1779019277864,33.64,78392.12,66.8,0.19339,0.00022,10.27085]
[1779019282899,33.64,78392.36,66.8,0.19343,0.00022,10.2724]
[1779019287319,33.64,78392.81,66.8,0.19353,0.00022,10.27553]
[1779019292969,33.63,78392.75,66.8,0.1934,0.00022,10.26722]
[1779019295236,33.63,78392.75,66.8,0.1934,0.00022,10.26722]
[1779019295252,33.63,78392.75,66.8,0.1934,0.00022,10.26722]
[1779019296370,33.63,78392.67,66.8,0.19338,0.00022,10.26648]
[1779019299690,33.63,78392.59,66.8,0.19336,0.00022,10.26581]
[1779019305053,33.63,78392.65,66.8,0.19336,0.00022,10.26584]
[1779019309241,33.63,78392.65,66.8,0.19336,0.00022,10.26584]
[1779019309651,33.63,78392.65,66.8,0.19336,0.00022,10.26584]
[1779019311109,33.63,78392.65,66.8,0.19335,0.00022,10.2656]
[1779019311229,33.63,78392.65,66.8,0.19335,0.00022,10.2656]
[1779019313985,33.63,78386.95,66.8,0.19211,0.00022,10.22437]
[1779019314177,33.63,78386.95,66.8,0.19211,0.00022,10.22437]
[1779019320162,33.63,78386.92,66.8,0.1921,0.00022,10.22412]
[1779019326204,33.63,78386.19,66.8,0.19194,0.00022,10.21893]
[1779019329646,33.63,78386.16,66.8,0.19194,0.00022,10.21875]
[1779019333682,33.63,78386.16,66.8,0.19194,0.00022,10.21878]
[1779019335973,33.63,78386.74,66.8,0.19207,0.00022,10.22307]
[1779019336979,33.63,78386.72,66.8,0.19206,0.00022,10.22295]
[1779019337403,33.63,78386.58,66.8,0.19204,0.00022,10.222]
[1779019343454,33.63,78386.47,66.8,0.19202,0.00022,10.22134]
[1779019343728,33.63,78386.47,66.8,0.19202,0.00022,10.22134]
[1779019345760,33.63,78386.3,66.8,0.19198,0.00022,10.22022]
[1779019348032,33.63,78376.49,66.8,0.18987,0.00022,10.14969]
[1779019352208,33.63,78376.18,66.8,0.18971,0.00022,10.14041]
[1779019352702,33.63,78376.18,67.4,0.18971,0.00022,10.14041]
[1779019358852,33.64,78374.64,67.4,0.18941,0.00022,10.13015]
[1779019359401,33.64,78374.64,67.4,0.18941,0.00022,10.13029]
[1779019364783,33.64,78377.57,67.4,0.19006,0.00022,10.15205]
[1779019370512,33.64,78377.53,67.4,0.19008,0.00022,10.15249]
[1779019375806,33.65,78377.56,67.4,0.19009,0.00022,10.15309]
[1779019382597,33.65,78377.19,67.4,0.19004,0.00022,10.15113]
[1779019389842,33.65,78377.35,67.4,0.19008,0.00022,10.15255]
[1779019396695,33.65,78377.22,67.4,0.19008,0.00022,10.15259]
[1779019398376,33.65,78377.4,67.4,0.19012,0.00022,10.15399]
[1779019398881,33.66,78377.36,67.4,0.19012,0.00022,10.1538]
[1779019400156,33.66,78377.36,67.4,0.19012,0.00022,10.1538]
[1779019400723,33.65,78377.25,67.4,0.19009,0.00022,10.15285]
[1779019405044,33.66,78377.11,67.4,0.19007,0.00022,10.15215]
[1779019409416,33.66,78377.49,67.4,0.19016,0.00022,10.15519]
[1779019414821,33.66,78377.34,67.4,0.19005,0.00022,10.14726]
[1779019416795,33.66,78377.85,67.4,0.19016,0.00022,10.15103]
[1779019421870,33.66,78384.29,67.4,0.19157,0.00022,10.19792]
[1779019426905,33.66,78384.66,67.4,0.19165,0.00022,10.20072]
[1779019428598,33.66,78384.66,67.4,0.19165,0.00022,10.20072]
[1779019429518,33.66,78384.66,67.4,0.19165,0.00022,10.20078]
[1779019429539,33.66,78384.66,67.4,0.19165,0.00022,10.20078]
[1779019429585,33.66,78384.66,67.4,0.19165,0.00022,10.20078]
[1779019429685,33.66,78384.66,67.4,0.19165,0.00022,10.20078]
[1779019431622,33.66,78389.2,67.4,0.19264,0.00022,10.23349]
[1779019432265,33.66,78390.13,67.4,0.19284,0.00022,10.24017]
[1779019437982,33.66,78392.47,67.4,0.19335,0.00022,10.25678]
[1779019442753,33.66,78392.9,67.4,0.19344,0.00022,10.25969]
[1779019447822,33.66,78394.04,67.4,0.19368,0.00022,10.2676]
[1779019447830,33.66,78394.04,67.4,0.19368,0.00022,10.2676]
[1779019449945,33.66,78394.08,67.4,0.19368,0.00022,10.26776]
[1779019452607,33.66,78392.73,67.4,0.19338,0.00022,10.25787]
[1779019454138,33.66,78392.73,67.4,0.19338,0.00022,10.25782]
[1779019460137,33.66,78392.85,67.4,0.19339,0.00022,10.25834]
[1779019461252,33.66,78393.07,67.4,0.19344,0.00022,10.2598]
[1779019463609,33.66,78393.24,67.4,0.19347,0.00022,10.2609]
[1779019469201,33.65,78394.51,67.4,0.19373,0.00022,10.26956]
[1779019472874,33.65,78397.69,67.4,0.19432,0.00022,10.28457]
[1779019472993,33.65,78397.69,67.4,0.19432,0.00022,10.28457]
[1779019478807,33.63,78399.96,67.4,0.19465,0.00022,10.29558]
[1779019479954,33.63,78400.0,67.4,0.19463,0.00022,10.29483]
[1779019480125,33.63,78400.0,67.4,0.19463,0.00022,10.29483]
[1779019483144,33.62,78402.35,67.4,0.1951,0.00022,10.31044]
[1779019483342,33.61,78403.03,67.4,0.19518,0.00022,10.31295]
[1779019487373,33.61,78400.59,67.4,0.19463,0.00022,10.29507]
[1779019488134,33.61,78400.59,67.4,0.19463,0.00022,10.29507]
[1779019490212,33.61,78394.85,67.4,0.19337,0.00022,10.25363]
[1779019490290,33.61,78394.44,67.4,0.19328,0.00022,10.25059]
[1779019493138,33.61,78390.86,67.4,0.1925,0.00022,10.22479]
[1779019494275,33.61,78387.47,67.4,0.19176,0.00022,10.20036]
[1779019494952,33.61,78387.47,67.4,0.19176,0.00022,10.20036]
[1779019496391,33.61,78379.73,67.4,0.19009,0.00022,10.14462]
[1779019498370,33.61,78377.23,67.4,0.18955,0.00022,10.12666]
[1779019498374,33.61,78377.23,67.4,0.18955,0.00022,10.12666]
[1779019499422,33.61,78374.88,67.4,0.18908,0.00022,10.11076]
[1779019499792,33.62,78369.32,67.4,0.18792,0.00021,10.07184]
[1779019500854,33.63,78361.12,67.4,0.18622,0.00021,10.0143]
[1779019502310,33.64,78359.96,67.4,0.18604,0.00021,10.00836]
[1779019502541,33.64,78359.96,67.4,0.18604,0.00021,10.00836]
[1779019503882,33.65,78359.89,67.4,0.1861,0.00021,10.01037]
[1779019503957,33.65,78359.43,67.4,0.18601,0.00021,10.00729]
[1779019506891,33.65,78374.67,67.4,0.18928,0.00022,10.11755]
[1779019512689,33.65,78375.58,67.4,0.18947,0.00022,10.12369]
[1779019513678,33.65,78375.75,67.4,0.1895,0.00022,10.12484]
[1779019513738,33.65,78375.75,67.4,0.1895,0.00022,10.12476]
[1779019514312,33.65,78375.75,67.4,0.1895,0.00022,10.12476]
[1779019514326,33.65,78375.75,67.4,0.1895,0.00022,10.12476]
[1779019514350,33.65,78375.75,67.4,0.1895,0.00022,10.12476]
[1779019516729,33.65,78382.62,67.4,0.19099,0.00022,10.17444]
[1779019525594,33.65,78386.7,67.4,0.19187,0.00022,10.2038]
[1779019530650,33.65,78385.01,67.4,0.1915,0.00022,10.19153]
[1779019536309,33.65,78385.86,67.4,0.19158,0.00022,10.18995]
[1779019541706,33.64,78386.8,67.4,0.19178,0.00022,10.19653]
[1779019546741,33.64,78386.22,67.4,0.19165,0.00022,10.19218]
[1779019550582,33.64,78386.01,67.4,0.1916,0.00022,10.19056]
[1779019550583,33.64,78386.01,67.4,0.1916,0.00022,10.19056]
[1779019550595,33.64,78386.01,67.4,0.1916,0.00022,10.19056]
[1779019550602,33.64,78386.01,67.4,0.1916,0.00022,10.19056]
[1779019556811,33.64,78385.82,67.4,0.19155,0.00022,10.189]
[1779019561846,33.64,78385.08,67.4,0.19139,0.00022,10.18363]
[1779019566881,33.64,78385.14,67.4,0.1914,0.00022,10.18406]
[1779019571916,33.64,78384.28,67.4,0.19122,0.00022,10.1779]
[1779019576951,33.64,78384.97,67.4,0.19137,0.00022,10.18294]
[1779019581986,33.64,78385.54,67.4,0.19149,0.00022,10.1871]
[1779019587021,33.64,78384.82,67.4,0.19134,0.00022,10.18199]
[1779019594070,33.64,78383.57,67.4,0.19097,0.00022,10.1656]
[1779019599825,33.64,78383.58,67.4,0.19098,0.00022,10.16587]
[1779019608170,33.65,78383.72,67.4,0.19102,0.00022,10.16725]
[1779019614212,33.65,78383.61,67.4,0.19101,0.00022,10.1667]
[1779019620254,33.65,78384.01,67.4,0.1911,0.00022,10.16983]
[1779019625289,33.65,78384.53,67.4,0.19122,0.00022,10.17378]
[1779019630324,33.65,78384.31,67.4,0.19118,0.00022,10.17239]
[1779019630756,33.65,78384.31,67.4,0.19118,0.00022,10.17239]
[1779019631331,33.65,78376.3,67.4,0.18945,0.00022,10.1147]
[1779019632338,33.65,78369.32,67.4,0.18795,0.00021,10.06437]
[1779019637373,33.65,78369.04,67.4,0.18792,0.00021,10.06336]
[1779019642354,33.66,78376.13,67.4,0.18946,0.00022,10.11516]
[1779019647820,33.66,78376.82,67.4,0.18963,0.00022,10.12072]
[1779019655292,33.66,78376.9,67.4,0.18966,0.00022,10.12164]
[1779019659529,33.67,78369.84,67.4,0.18807,0.00021,10.06433]
[1779019664634,33.67,78367.35,67.4,0.18756,0.00021,10.04721]
[1779019667587,33.67,78372.66,67.4,0.18873,0.00022,10.0863]
[1779019669019,33.67,78372.66,67.4,0.18873,0.00022,10.0863]
[1779019674636,33.68,78371.31,67.4,0.18847,0.00021,10.07774]
[1779019679671,33.68,78369.74,67.4,0.18816,0.00021,10.06731]
[1779019684706,33.69,78370.35,67.4,0.18832,0.00021,10.07264]
[1779019686653,33.69,78370.21,67.4,0.1883,0.00021,10.07181]
[1779019691755,33.69,78369.99,67.4,0.18828,0.00021,10.07134]
[1779019694276,33.69,78370.02,67.4,0.1883,0.00021,10.07174]
[1779019699811,33.7,78369.93,67.4,0.18832,0.00021,10.07238]
[1779019704306,33.7,78369.79,67.4,0.1883,0.00021,10.07193]
[1779019711728,33.71,78363.86,67.4,0.18707,0.00021,10.03055]
[1779019716930,33.71,78362.28,67.4,0.18669,0.00021,10.01326]
[1779019721383,33.72,78362.21,67.4,0.18669,0.00021,10.0135]
[1779019726887,33.72,78361.39,67.4,0.18656,0.00021,10.00908]
[1779019728027,33.72,78361.43,67.4,0.18658,0.00021,10.00962]
[1779019734049,33.73,78358.22,67.4,0.18595,0.00021,9.98832]
[1779019739205,33.73,78357.54,67.4,0.18582,0.00021,9.98398]
[1779019739238,33.73,78357.54,67.4,0.18582,0.00021,9.98398]
[1779019740091,33.74,78351.46,67.4,0.18457,0.00021,9.94122]
[1779019742478,33.74,78350.99,67.4,0.18448,0.00021,9.93817]
[1779019742487,33.74,78350.99,67.4,0.18448,0.00021,9.93817]
[1779019742492,33.74,78350.99,67.4,0.18448,0.00021,9.93817]
[1779019744119,33.74,78358.03,67.4,0.186,0.00021,9.98996]
[1779019749121,33.75,78358.35,67.4,0.1861,0.00021,9.99333]
[1779019755196,33.76,78357.79,67.4,0.18604,0.00021,9.99111]
[1779019760232,33.76,78357.58,67.4,0.18603,0.00021,9.99087]
[1779019765268,33.77,78357.56,67.4,0.18606,0.00021,9.99197]
[1779019766428,33.77,78357.56,67.4,0.18606,0.00021,9.99197]
[1779019772317,33.77,78357.45,67.4,0.18599,0.00021,9.98527]
[1779019772535,33.77,78357.45,67.4,0.18599,0.00021,9.98527]
[1779019773478,33.77,78357.45,67.4,0.18599,0.00021,9.98527]
[1779019774332,33.77,78360.6,67.4,0.18667,0.00021,10.00845]
[1779019775338,33.78,78366.32,67.4,0.1879,0.00021,10.04966]
[1779019776923,33.78,78369.42,67.4,0.18856,0.00021,10.072]
[1779019777352,33.78,78370.93,67.4,0.18889,0.00021,10.08283]
[1779019780868,33.78,78371.1,67.4,0.18893,0.00021,10.08443]
[1779019784332,33.78,78371.32,67.4,0.18899,0.00021,10.08637]
[1779019784583,33.78,78371.41,67.4,0.18901,0.00021,10.08714]
[1779019790443,33.78,78372.43,67.4,0.18925,0.00021,10.09516]
[1779019795480,33.78,78373.02,67.4,0.1894,0.00021,10.0999]
[1779019798053,33.78,78373.13,67.4,0.18942,0.00021,10.10078]
[1779019802570,33.79,78372.93,67.4,0.1894,0.00021,10.09998]
[1779019808809,33.79,78372.63,67.4,0.18935,0.00021,10.09827]
[1779019814610,33.79,78372.49,67.4,0.18933,0.00021,10.09779]
[1779019819648,33.79,78373.1,67.4,0.18948,0.00021,10.10267]
[1779019824796,33.79,78373.73,67.4,0.18963,0.00022,10.10748]
[1779019831732,33.8,78373.5,67.4,0.18949,0.00022,10.0988]
[1779019834250,33.8,78373.25,67.4,0.18944,0.00022,10.09707]
[1779019839792,33.8,78373.41,67.4,0.18949,0.00022,10.09878]
[1779019844827,33.8,78373.21,67.4,0.18946,0.00021,10.09776]
[1779019847469,33.8,78373.25,67.4,0.18947,0.00022,10.09814]
[1779019847986,33.8,78373.1,67.4,0.18944,0.00021,10.09724]
[1779019850610,33.8,78373.02,67.4,0.18943,0.00021,10.09675]
[1779019850617,33.8,78372.98,67.4,0.18942,0.00021,10.09655]
[1779019850622,33.8,78372.98,67.4,0.18942,0.00021,10.09655]
[1779019857918,33.81,78374.63,67.4,0.1898,0.00022,10.10907]
[1779019862953,33.81,78374.87,67.4,0.18986,0.00022,10.1112]
[1779019867988,33.81,78375.6,67.4,0.19003,0.00022,10.11684]
[1779019873023,33.81,78375.35,67.4,0.18999,0.00022,10.11543]
[1779019878059,33.81,78376.06,67.4,0.19016,0.00022,10.12092]
[1779019885107,33.81,78375.98,67.4,0.19016,0.00022,10.12088]
[1779019890142,33.82,78376.03,67.4,0.19018,0.00022,10.12164]
[1779019891188,33.82,78376.03,67.4,0.19018,0.00022,10.12164]
[1779019891230,33.82,78376.03,67.4,0.19018,0.00022,10.12164]
[1779019891760,33.82,78376.14,67.4,0.1901,0.00022,10.11491]
[1779019891954,33.82,78376.14,67.4,0.1901,0.00022,10.11491]
[1779019892191,33.82,78376.14,67.4,0.1901,0.00022,10.11491]
[1779019892291,33.82,78376.14,67.4,0.1901,0.00022,10.11491]
[1779019892339,33.82,78376.14,67.4,0.1901,0.00022,10.11491]
[1779019892609,33.82,78376.14,67.4,0.1901,0.00022,10.11491]
[1779019892430,33.82,78387.95,67.4,0.19266,0.00022,10.19961]
[1779019893289,33.82,78401.14,67.4,0.19554,0.00022,10.29384]
[1779019893698,33.82,78401.14,67.4,0.19554,0.00022,10.29384]
[1779019898830,33.82,78402.81,67.4,0.19589,0.00022,10.30527]
[1779019898993,33.82,78402.81,67.4,0.19589,0.00022,10.30527]
[1779019901042,33.81,78402.95,67.4,0.19591,0.00022,10.30617]
[1779019905444,33.81,78405.28,67.4,0.19641,0.00022,10.32233]
[1779019905559,33.81,78405.28,67.4,0.19641,0.00022,10.32233]
[1779019906969,33.81,78410.52,67.4,0.19756,0.00022,10.35944]
[1779019907460,33.81,78410.52,67.4,0.19756,0.00022,10.35944]
[1779019907507,33.81,78410.52,67.4,0.19756,0.00022,10.35944]
[1779019907513,33.81,78410.52,67.4,0.19756,0.00022,10.35944]
[1779019908822,33.81,78417.87,67.4,0.19917,0.00022,10.41146]
[1779019909190,33.81,78417.87,67.4,0.19917,0.00022,10.41146]
[1779019910232,33.81,78418.64,67.4,0.19934,0.00022,10.41677]
[1779019915317,33.81,78420.14,67.4,0.19964,0.00022,10.4264]
[1779019916340,33.81,78420.14,67.4,0.19964,0.00022,10.4264]
[1779019916640,33.8,78420.44,67.4,0.1997,0.00022,10.42825]
[1779019922367,33.8,78421.88,67.4,0.2,0.00022,10.43787]
[1779019923791,33.8,78421.84,67.4,0.19998,0.00022,10.43747]
[1779019924025,33.8,78421.84,67.4,0.19998,0.00022,10.43747]
[1779019924639,33.8,78421.84,67.4,0.19998,0.00022,10.43747]
[1779019924381,33.8,78415.0,67.4,0.19846,0.00022,10.38871]
[1779019925229,33.8,78415.0,67.4,0.19846,0.00022,10.38871]
[1779019925499,33.8,78415.0,67.4,0.19846,0.00022,10.38871]
[1779019925514,33.8,78407.8,67.4,0.19687,0.00022,10.33719]
[1779019927677,33.8,78414.87,67.4,0.19841,0.00022,10.38694]
[1779019929315,33.8,78414.9,67.4,0.19841,0.00022,10.38716]
[1779019934521,33.79,78412.99,67.4,0.19797,0.00022,10.37293]
[1779019941518,33.79,78414.02,67.4,0.19818,0.00022,10.37967]
[1779019947542,33.79,78413.84,67.4,0.19812,0.00022,10.37759]
[1779019952577,33.79,78414.14,67.4,0.19807,0.00022,10.37169]
[1779019958619,33.78,78414.99,67.4,0.19824,0.00022,10.37725]
[1779019963654,33.78,78413.94,67.4,0.19799,0.00022,10.36936]
[1779019968689,33.78,78414.5,67.4,0.1981,0.00022,10.37291]
[1779019973724,33.78,78414.64,67.4,0.19812,0.00022,10.37356]
[1779019980908,33.78,78414.56,67.4,0.1981,0.00022,10.37279]
[1779019983015,33.78,78415.36,67.4,0.19827,0.00022,10.37817]
[1779019984997,33.77,78418.96,67.4,0.19906,0.00022,10.40366]
[1779019985722,33.77,78418.96,67.4,0.19906,0.00022,10.40366]
[1779019988477,33.77,78424.03,67.4,0.20018,0.00022,10.43939]
[1779019994875,33.77,78427.35,67.4,0.20087,0.00022,10.46164]
[1779019999910,33.76,78425.99,67.4,0.20054,0.00022,10.45108]
[1779020002321,33.76,78421.66,67.4,0.19957,0.00022,10.42012]
[1779020002338,33.76,78421.66,67.4,0.19957,0.00022,10.42012]
[1779020003677,33.76,78421.26,67.4,0.19948,0.00022,10.41713]
[1779020008824,33.76,78417.03,67.4,0.19853,0.00022,10.38658]
[1779020009186,33.76,78417.03,67.4,0.19853,0.00022,10.38658]
[1779020010216,33.76,78417.17,67.4,0.19855,0.00022,10.38742]
[1779020010458,33.76,78417.17,67.4,0.19855,0.00022,10.38742]
[1779020016079,33.76,78416.78,67.4,0.19835,0.00022,10.37655]
[1779020024078,33.75,78416.83,67.4,0.19833,0.00022,10.37609]
[1779020029241,33.75,78416.84,67.4,0.19833,0.00022,10.37587]
[1779020034822,33.75,78417.0,67.4,0.19834,0.00022,10.37629]
[1779020041197,33.75,78417.15,67.4,0.19835,0.00022,10.37661]
[1779020046233,33.74,78418.75,67.4,0.19868,0.00022,10.38741]
[1779020051267,33.74,78421.55,67.4,0.19928,0.00022,10.40667]
[1779020057309,33.74,78421.82,67.4,0.19931,0.00022,10.40765]
[1779020062282,33.73,78426.56,67.4,0.20035,0.00022,10.44077]
[1779020063703,33.73,78429.8,67.4,0.20107,0.00022,10.46362]
[1779020065081,33.73,78428.97,67.4,0.20087,0.00022,10.4573]
[1779020068386,33.73,78421.48,67.4,0.19917,0.00022,10.40321]
[1779020070844,33.73,78417.43,67.4,0.19827,0.00022,10.37405]
[1779020072527,33.72,78416.45,67.4,0.19794,0.00022,10.35937]
[1779020073750,33.72,78415.96,67.4,0.19783,0.00022,10.35577]
[1779020073832,33.72,78415.96,67.4,0.19783,0.00022,10.35577]
[1779020073986,33.72,78414.15,67.4,0.19743,0.00022,10.34268]
[1779020074601,33.72,78414.15,67.4,0.19743,0.00022,10.34268]
[1779020074779,33.72,78414.15,67.4,0.19743,0.00022,10.34268]
[1779020076163,33.72,78407.91,67.4,0.19605,0.00022,10.29803]
[1779020079529,33.72,78407.92,67.4,0.19605,0.00022,10.29804]
[1779020084769,33.72,78408.09,67.4,0.19608,0.00022,10.2992]
[1779020085359,33.72,78408.17,67.4,0.1961,0.00022,10.29976]
[1779020085365,33.72,78408.17,67.4,0.1961,0.00022,10.29976]
[1779020085376,33.72,78408.17,67.4,0.1961,0.00022,10.29976]
[1779020085614,33.72,78400.06,67.4,0.19432,0.00022,10.24171]
[1779020085974,33.72,78400.06,67.4,0.19432,0.00022,10.24171]
[1779020087195,33.72,78395.15,67.4,0.19324,0.00022,10.20643]
[1779020087477,33.72,78395.15,67.4,0.19324,0.00022,10.20643]
[1779020087637,33.72,78395.15,67.4,0.19324,0.00022,10.20643]
[1779020089798,33.72,78388.72,67.4,0.19184,0.00022,10.16022]
[1779020089834,33.72,78388.72,67.4,0.19184,0.00022,10.16022]
[1779020089537,33.72,78383.34,67.4,0.19067,0.00022,10.12158]
[1779020090068,33.72,78383.34,67.4,0.19067,0.00022,10.12158]
[1779020091080,33.72,78378.16,67.4,0.18955,0.00022,10.08438]
[1779020093235,33.72,78371.73,67.4,0.18817,0.00021,10.03832]
[1779020093330,33.72,78371.73,67.4,0.18817,0.00021,10.03832]
[1779020094447,33.72,78371.24,67.4,0.18807,0.00021,10.03495]
[1779020094576,33.72,78365.82,67.4,0.18692,0.00021,9.99606]
[1779020099818,33.73,78365.51,67.4,0.18687,0.00021,9.99456]
[1779020105855,33.73,78374.04,67.4,0.18873,0.00022,10.05707]
[1779020110689,33.73,78382.05,67.4,0.19048,0.00022,10.11514]
[1779020111715,33.73,78382.05,67.4,0.19048,0.00022,10.11514]
[1779020111770,33.73,78384.27,67.4,0.19096,0.00022,10.13114]
[1779020117738,33.74,78384.68,67.4,0.19106,0.00022,10.1344]
[1779020119835,33.74,78384.62,67.4,0.19105,0.00022,10.13402]
[1779020126801,33.74,78384.73,67.4,0.19108,0.00022,10.13521]
[1779020131836,33.74,78384.58,67.4,0.19096,0.00022,10.12678]
[1779020136871,33.74,78381.28,67.4,0.19025,0.00022,10.10344]
[1779020136902,33.74,78381.28,67.4,0.19025,0.00022,10.10344]
[1779020142913,33.74,78381.46,67.4,0.19031,0.00022,10.10524]
[1779020149146,33.74,78382.29,67.4,0.1905,0.00022,10.11152]
[1779020157613,33.75,78382.25,67.4,0.1905,0.00022,10.11167]
[1779020160481,33.75,78386.72,67.4,0.19148,0.00022,10.14415]
[1779020166077,33.75,78386.84,67.4,0.19151,0.00022,10.14516]
[1779020176592,33.75,78386.94,67.4,0.19154,0.00022,10.14591]
[1779020183196,33.75,78386.61,67.4,0.19146,0.00022,10.14349]
[1779020188200,33.75,78386.28,67.4,0.19139,0.00022,10.14106]
[1779020194273,33.75,78386.34,67.4,0.1913,0.00022,10.13376]
[1779020199721,33.75,78386.34,67.4,0.1913,0.00022,10.13376]
[1779020201398,33.75,78386.36,67.4,0.1913,0.00022,10.13379]
[1779020201808,33.75,78386.36,67.4,0.1913,0.00022,10.13379]
[1779020203717,33.75,78386.16,67.4,0.19125,0.00022,10.13232]
[1779020206796,33.75,78386.34,67.4,0.19129,0.00022,10.13354]
[1779020208077,33.75,78387.25,67.4,0.19148,0.00022,10.14003]
[1779020208288,33.75,78387.25,67.4,0.19148,0.00022,10.14003]
[1779020209587,33.75,78387.67,67.4,0.19158,0.00022,10.14301]
[1779020215964,33.74,78391.25,67.4,0.19234,0.00022,10.16836]
[1779020222470,33.74,78393.25,67.4,0.19276,0.00022,10.18205]
[1779020224664,33.74,78393.25,67.4,0.19276,0.00022,10.18197]
[1779020229820,33.74,78394.21,67.4,0.19295,0.00022,10.18844]
[1779020235561,33.74,78394.39,67.4,0.19297,0.00022,10.18914]
[1779020238221,33.74,78394.59,67.4,0.19301,0.00022,10.19041]
[1779020242624,33.74,78394.83,67.4,0.19306,0.00022,10.1919]
[1779020244624,33.73,78385.8,67.4,0.19108,0.00022,10.12684]
[1779020249886,33.73,78386.55,67.4,0.19125,0.00022,10.13224]
[1779020253268,33.73,78386.53,67.4,0.19114,0.00022,10.12448]
[1779020256574,33.73,78386.39,67.4,0.19111,0.00022,10.12349]
[1779020262751,33.74,78389.48,67.4,0.1918,0.00022,10.14611]
[1779020267787,33.74,78386.98,67.4,0.19126,0.00022,10.1284]
[1779020272822,33.74,78388.1,67.4,0.19151,0.00022,10.13676]
[1779020274125,33.74,78387.92,67.4,0.19148,0.00022,10.13552]
[1779020280878,33.74,78390.28,67.4,0.192,0.00022,10.1528]
[1779020282545,33.74,78393.73,67.4,0.19275,0.00022,10.1776]
[1779020287927,33.74,78394.21,67.4,0.19286,0.00022,10.18111]
[1779020288739,33.74,78394.21,67.4,0.19286,0.00022,10.18111]
[1779020291842,33.74,78395.0,67.4,0.19303,0.00022,10.18679]
[1779020292056,33.74,78395.0,67.4,0.19303,0.00022,10.18679]
[1779020292976,33.74,78395.34,67.4,0.19311,0.00022,10.18924]
[1779020293285,33.74,78400.42,67.4,0.19422,0.00022,10.22569]
[1779020293940,33.74,78400.42,67.4,0.19422,0.00022,10.22569]
[1779020294322,33.74,78402.34,67.4,0.19464,0.00022,10.2395]
[1779020295116,33.74,78402.48,67.4,0.19468,0.00022,10.24052]
[1779020301023,33.74,78404.63,67.4,0.19515,0.00022,10.25587]
[1779020306532,33.74,78404.85,67.4,0.19519,0.00022,10.25741]
[1779020312822,33.74,78408.15,67.4,0.19582,0.00022,10.27334]
[1779020312994,33.74,78408.15,67.4,0.19582,0.00022,10.27334]
[1779020313589,33.74,78409.09,67.4,0.19602,0.00022,10.28003]
[1779020314881,33.74,78410.61,67.4,0.19636,0.00022,10.29086]
[1779020319913,33.74,78410.47,67.4,0.19632,0.00022,10.28964]
[1779020325192,33.74,78411.34,67.4,0.1965,0.00022,10.29554]
[1779020330814,33.74,78411.31,67.4,0.19649,0.00022,10.29517]
[1779020336269,33.74,78411.75,67.4,0.19657,0.00022,10.29789]
[1779020343319,33.73,78411.44,67.4,0.19649,0.00022,10.29529]
[1779020348353,33.73,78410.32,67.4,0.19624,0.00022,10.28704]
[1779020350666,33.73,78409.49,67.4,0.19605,0.00022,10.28107]
[1779020350737,33.73,78409.49,67.4,0.19605,0.00022,10.28107]
[1779020356409,33.73,78406.58,67.4,0.19541,0.00022,10.26018]
[1779020357331,33.73,78406.58,67.4,0.19541,0.00022,10.26018]
[1779020361642,33.73,78401.38,67.4,0.19427,0.00022,10.22302]
[1779020363391,33.73,78396.95,67.4,0.1933,0.00022,10.19138]
[1779020363489,33.73,78396.95,67.4,0.1933,0.00022,10.19138]
[1779020363667,33.73,78396.95,67.4,0.1933,0.00022,10.19138]
[1779020363744,33.73,78391.49,67.4,0.19211,0.00022,10.15231]
[1779020364784,33.73,78391.49,67.4,0.19211,0.00022,10.15231]
[1779020364821,33.73,78382.78,67.4,0.19022,0.00022,10.08976]
[1779020365484,33.73,78382.78,67.4,0.19022,0.00022,10.08976]
[1779020365827,33.73,78382.78,67.4,0.19022,0.00022,10.08976]
[1779020366600,33.73,78378.96,67.4,0.1894,0.00022,10.06242]
[1779020367961,33.73,78374.86,67.4,0.18852,0.00022,10.03304]
[1779020367963,33.73,78374.86,67.4,0.18852,0.00022,10.03304]
[1779020368162,33.74,78372.05,67.4,0.18792,0.00022,10.01296]
[1779020370132,33.74,78370.25,67.4,0.18754,0.00021,10.00018]
[1779020370371,33.74,78367.19,67.4,0.18688,0.00021,9.97832]
[1779020370600,33.74,78367.19,67.4,0.18688,0.00021,9.97832]
[1779020372287,33.74,78360.53,67.4,0.18537,0.00021,9.92315]
[1779020377552,33.75,78354.85,67.4,0.18421,0.00021,9.88374]
[1779020379874,33.75,78354.54,67.4,0.18417,0.00021,9.88219]
[1779020380865,33.75,78351.17,67.4,0.18346,0.00021,9.85819]
[1779020381144,33.75,78349.06,67.4,0.18304,0.00021,9.84366]
[1779020382002,33.75,78349.06,67.4,0.18304,0.00021,9.84366]
[1779020382086,33.75,78349.22,67.4,0.18307,0.00021,9.84481]
[1779020387229,33.76,78345.89,67.4,0.18239,0.00021,9.82165]
[1779020393668,33.76,78343.35,67.4,0.1819,0.00021,9.80462]
[1779020398704,33.77,78341.58,67.4,0.18155,0.00021,9.79284]
[1779020402751,33.77,78340.42,67.4,0.18133,0.00021,9.78508]
[1779020402808,33.77,78340.42,67.4,0.18133,0.00021,9.78508]
[1779020403163,33.77,78334.07,67.4,0.18001,0.00021,9.7395]
[1779020403180,33.77,78334.07,67.4,0.18001,0.00021,9.7395]
[1779020406030,33.77,78328.14,67.4,0.17877,0.00021,9.69675]
[1779020410790,33.78,78322.34,67.4,0.1776,0.00021,9.65598]
[1779020412253,33.78,78322.07,67.4,0.17755,0.00021,9.65427]
[1779020412258,33.78,78322.07,67.4,0.17755,0.00021,9.65427]
[1779020412262,33.78,78322.07,67.4,0.17755,0.00021,9.65427]
[1779020412852,33.78,78328.73,67.4,0.17895,0.00021,9.70275]
[1779020418054,33.78,78334.04,67.4,0.18007,0.00021,9.74162]
[1779020420860,33.78,78339.77,67.4,0.18129,0.00021,9.78359]
[1779020425895,33.78,78341.33,67.4,0.18162,0.00021,9.79508]
[1779020430930,33.78,78341.25,67.4,0.18161,0.00021,9.79465]
[1779020437372,33.78,78341.28,67.4,0.18151,0.00021,9.78734]
[1779020438135,33.78,78341.28,67.4,0.18151,0.00021,9.78734]
[1779020444021,33.78,78342.96,67.4,0.18187,0.00021,9.79966]
[1779020449056,33.78,78341.86,67.4,0.18164,0.00021,9.79175]
[1779020454091,33.78,78341.79,67.4,0.18163,0.00021,9.79131]
[1779020459126,33.79,78341.78,67.4,0.18163,0.00021,9.7913]
[1779020460340,33.79,78346.38,67.4,0.1826,0.00021,9.82454]
[1779020460755,33.79,78346.38,67.4,0.1826,0.00021,9.82454]
[1779020461140,33.79,78351.41,67.4,0.18366,0.00021,9.86086]
[1779020461749,33.79,78351.41,67.4,0.18366,0.00021,9.86086]
[1779020467182,33.79,78351.57,67.4,0.18372,0.00021,9.86275]
[1779020467320,33.79,78351.57,67.4,0.18372,0.00021,9.86275]
[1779020467349,33.79,78351.57,67.4,0.18372,0.00021,9.86275]
[1779020467404,33.79,78351.57,67.4,0.18372,0.00021,9.86275]
[1779020467487,33.79,78351.57,67.4,0.18372,0.00021,9.86275]
[1779020467636,33.79,78351.57,67.4,0.18372,0.00021,9.86275]
[1779020468189,33.79,78359.81,67.4,0.18548,0.00021,9.92228]
[1779020468326,33.79,78359.81,67.4,0.18548,0.00021,9.92228]
[1779020468434,33.79,78359.81,67.4,0.18548,0.00021,9.92228]
[1779020468808,33.79,78359.81,67.4,0.18548,0.00021,9.92228]
[1779020469639,33.79,78364.91,67.4,0.18657,0.00021,9.95914]
[1779020469794,33.79,78364.91,67.4,0.18657,0.00021,9.95914]
[1779020473830,33.79,78365.17,67.4,0.18663,0.00021,9.96106]
[1779020476571,33.79,78365.14,67.4,0.18662,0.00021,9.96084]
[1779020480135,33.79,78367.1,67.4,0.18704,0.00021,9.97494]
[1779020480553,33.79,78366.97,67.4,0.18701,0.00021,9.974]
[1779020482053,33.79,78364.57,67.4,0.1865,0.00021,9.95671]
[1779020482072,33.79,78361.06,67.4,0.18575,0.00021,9.93145]
[1779020482372,33.79,78361.06,67.4,0.18575,0.00021,9.93145]
[1779020483101,33.79,78361.06,67.4,0.18575,0.00021,9.93145]
[1779020483202,33.79,78361.15,67.4,0.18577,0.00021,9.93211]
[1779020487325,33.79,78361.71,67.4,0.18591,0.00021,9.93679]
[1779020487426,33.79,78361.56,67.4,0.18588,0.00021,9.93592]
[1779020493366,33.79,78361.42,67.4,0.18575,0.00021,9.92736]
[1779020498401,33.79,78356.22,67.4,0.18465,0.00021,9.89009]
[1779020503436,33.8,78355.0,67.4,0.1844,0.00021,9.88166]
[1779020509595,33.8,78353.4,67.4,0.18407,0.00021,9.87049]
[1779020516527,33.8,78356.25,67.4,0.1847,0.00021,9.89185]
[1779020519956,33.8,78364.39,67.4,0.18644,0.00021,9.95063]
[1779020520723,33.8,78364.39,67.4,0.18644,0.00021,9.95063]
[1779020521768,33.8,78367.33,67.4,0.18707,0.00021,9.97178]
[1779020521896,33.8,78367.33,67.4,0.18707,0.00021,9.97178]
[1779020527450,33.8,78368.67,67.4,0.18735,0.00021,9.98121]
[1779020528874,33.8,78368.95,67.4,0.18741,0.00021,9.98319]
[1779020528969,33.8,78369.1,67.4,0.18744,0.00021,9.98423]
[1779020534653,33.8,78369.1,67.4,0.18744,0.00021,9.98419]
[1779020535312,33.8,78369.1,67.4,0.18744,0.00021,9.98419]
[1779020536623,33.8,78369.06,67.4,0.18743,0.00021,9.9839]
[1779020536695,33.8,78369.06,67.4,0.18743,0.00021,9.9839]
[1779020536905,33.8,78369.06,67.4,0.18743,0.00021,9.9839]
[1779020536993,33.8,78369.06,67.4,0.18743,0.00021,9.9839]
[1779020537347,33.8,78368.92,67.4,0.1874,0.00021,9.98289]
[1779020537393,33.8,78368.92,67.4,0.1874,0.00021,9.98289]
[1779020537731,33.8,78368.92,67.4,0.1874,0.00021,9.98289]
[1779020537794,33.8,78368.92,67.4,0.1874,0.00021,9.98289]
[1779020542229,33.8,78369.27,67.4,0.18748,0.00021,9.98539]
[1779020542676,33.8,78369.2,67.4,0.18746,0.00021,9.98488]
[1779020547729,33.8,78369.26,67.4,0.18747,0.00021,9.9853]
[1779020547730,33.8,78369.26,67.4,0.18747,0.00021,9.9853]
[1779020547765,33.8,78369.26,67.4,0.18747,0.00021,9.9853]
[1779020555800,33.8,78368.5,67.4,0.18721,0.00021,9.97225]
[1779020558844,33.8,78367.6,67.4,0.18702,0.00021,9.96581]
[1779020567885,33.8,78367.6,67.4,0.18702,0.00021,9.96605]
[1779020572920,33.8,78367.61,67.4,0.18703,0.00021,9.96624]
[1779020574666,33.8,78367.61,67.4,0.18703,0.00021,9.96624]
[1779020575942,33.8,78377.82,67.4,0.18923,0.00022,10.03965]
[1779020578619,33.8,78379.7,67.4,0.18963,0.00022,10.05301]
[1779020578891,33.8,78379.7,67.4,0.18963,0.00022,10.05301]
[1779020578893,33.8,78379.7,67.4,0.18963,0.00022,10.05301]
[1779020578894,33.8,78379.7,67.4,0.18963,0.00022,10.05301]
[1779020579018,33.8,78379.7,67.4,0.18963,0.00022,10.05301]
[1779020579768,33.8,78380.69,67.4,0.18984,0.00022,10.06003]
[1779020579894,33.8,78380.69,67.4,0.18984,0.00022,10.06003]
[1779020579970,33.8,78384.31,67.4,0.19062,0.00022,10.08596]
[1779020580478,33.8,78384.31,67.4,0.19062,0.00022,10.08596]
[1779020582269,33.8,78385.27,67.4,0.19083,0.00022,10.09295]
[1779020582346,33.8,78385.97,67.4,0.19099,0.00022,10.09807]
[1779020582494,33.8,78385.97,67.4,0.19099,0.00022,10.09807]
[1779020582685,33.8,78385.97,67.4,0.19099,0.00022,10.09807]
[1779020582794,33.8,78385.97,67.4,0.19099,0.00022,10.09807]
[1779020583015,33.8,78386.38,67.4,0.19108,0.00022,10.10111]
[1779020583451,33.8,78386.38,67.4,0.19108,0.00022,10.10111]
[1779020583973,33.8,78386.38,67.4,0.19108,0.00022,10.10111]
[1779020584024,33.8,78386.38,67.4,0.19108,0.00022,10.10111]
[1779020586063,33.8,78386.64,67.4,0.19114,0.00022,10.10315]
[1779020589327,33.8,78386.87,67.4,0.1912,0.00022,10.10505]
[1779020593722,33.8,78387.37,67.4,0.19132,0.00022,10.10887]
[1779020596982,33.8,78387.48,67.4,0.19134,0.00022,10.10969]
[1779020596987,33.8,78387.48,67.4,0.19134,0.00022,10.10969]
[1779020598563,33.81,78389.24,67.4,0.19173,0.00022,10.12262]
[1779020598705,33.81,78389.24,67.4,0.19173,0.00022,10.12262]
[1779020599921,33.81,78393.75,67.4,0.19272,0.00022,10.15501]
[1779020599950,33.81,78393.75,67.4,0.19272,0.00022,10.15501]
[1779020600920,33.81,78396.75,67.4,0.19338,0.00022,10.17654]
[1779020600933,33.81,78396.75,67.4,0.19338,0.00022,10.17654]
[1779020601548,33.81,78398.19,67.4,0.19369,0.00022,10.18687]
[1779020607183,33.81,78403.87,67.4,0.19494,0.00022,10.22751]
[1779020609229,33.81,78403.85,67.4,0.19494,0.00022,10.22734]
[1779020609732,33.81,78403.85,67.4,0.19494,0.00022,10.22732]
[1779020618260,33.81,78403.97,67.4,0.19487,0.00022,10.22089]
[1779020624304,33.81,78404.29,67.4,0.19495,0.00022,10.22348]
[1779020627015,33.81,78399.59,67.4,0.19392,0.00022,10.19001]
[1779020627325,33.81,78404.88,67.4,0.19509,0.00022,10.22787]
[1779020629070,33.81,78406.43,67.4,0.19543,0.00022,10.23902]
[1779020632329,33.81,78401.36,67.4,0.19432,0.00022,10.20292]
[1779020637395,33.81,78401.43,67.4,0.19435,0.00022,10.20393]
[1779020641889,33.81,78401.47,67.4,0.19436,0.00022,10.20437]
[1779020641953,33.81,78401.47,67.4,0.19436,0.00022,10.20437]
[1779020644200,33.82,78397.67,67.4,0.19354,0.00022,10.17743]
[1779020644998,33.82,78394.21,67.4,0.19278,0.00022,10.1528]
[1779020646763,33.82,78393.47,67.4,0.19263,0.00022,10.14779]
[1779020652504,33.82,78393.86,67.4,0.19275,0.00022,10.15158]
[1779020656921,33.82,78393.06,67.4,0.19259,0.00022,10.14627]
[1779020658295,33.82,78393.01,67.4,0.19258,0.00022,10.14605]
[1779020663581,33.83,78395.12,67.4,0.19306,0.00022,10.16179]
[1779020668616,33.83,78394.95,67.4,0.19304,0.00022,10.16117]
[1779020673651,33.83,78394.67,67.4,0.1929,0.00022,10.15215]
[1779020678686,33.83,78394.95,67.4,0.19298,0.00022,10.15478]
[1779020682714,33.84,78400.25,67.4,0.19415,0.00022,10.19312]
[1779020688756,33.84,78400.99,67.4,0.19433,0.00022,10.19886]
[1779020691022,33.84,78400.99,67.4,0.19433,0.00022,10.19886]
[1779020694324,33.84,78401.1,67.4,0.19436,0.00022,10.19987]
[1779020699875,33.84,78400.31,67.4,0.1942,0.00022,10.19476]
[1779020705876,33.84,78400.54,67.4,0.19427,0.00022,10.19698]
[1779020712925,33.85,78400.08,67.4,0.19419,0.00022,10.19428]
[1779020717960,33.85,78400.17,67.4,0.19422,0.00022,10.19535]
[1779020722995,33.85,78400.3,67.4,0.19426,0.00022,10.19671]
[1779020728030,33.85,78395.12,67.4,0.19314,0.00022,10.16016]
[1779020730997,33.85,78394.19,67.4,0.19295,0.00022,10.15377]
[1779020732675,33.85,78394.43,67.4,0.1929,0.00022,10.14799]
[1779020734343,33.86,78394.43,67.4,0.19291,0.00022,10.14827]
[1779020734386,33.86,78394.43,67.4,0.19291,0.00022,10.14827]
[1779020734466,33.86,78394.43,67.4,0.19292,0.00022,10.1484]
[1779020734608,33.86,78394.43,67.4,0.19292,0.00022,10.1484]
[1779020738031,33.86,78393.11,67.4,0.19263,0.00022,10.13904]
[1779020738094,33.86,78393.11,67.4,0.19263,0.00022,10.13904]
[1779020738132,33.86,78396.34,67.4,0.19333,0.00022,10.16208]
[1779020738584,33.86,78396.34,67.4,0.19333,0.00022,10.16208]
[1779020744142,33.86,78397.06,67.4,0.19351,0.00022,10.16785]
[1779020745354,33.86,78397.06,67.4,0.19351,0.00022,10.16785]
[1779020745363,33.86,78396.95,67.4,0.19349,0.00022,10.16717]
[1779020746949,33.86,78397.0,67.4,0.1935,0.00022,10.16763]
[1779020747498,33.86,78397.0,67.4,0.1935,0.00022,10.16763]
[1779020747163,33.86,78396.52,67.4,0.1934,0.00022,10.16432]
[1779020747694,33.86,78396.52,67.4,0.1934,0.00022,10.16432]
[1779020748170,33.86,78396.34,67.4,0.19336,0.00022,10.16297]
[1779020748778,33.86,78396.34,67.4,0.19336,0.00022,10.16297]
[1779020748880,33.86,78396.34,67.4,0.19336,0.00022,10.16297]
[1779020750092,33.86,78393.17,67.4,0.19267,0.00022,10.14044]
[1779020751992,33.86,78389.37,67.4,0.19185,0.00022,10.11361]
[1779020754043,33.86,78387.82,67.4,0.19153,0.00022,10.10291]
[1779020754103,33.86,78387.82,67.4,0.19154,0.00022,10.10311]
[1779020759247,33.87,78387.11,67.4,0.1914,0.00022,10.0987]
[1779020767807,33.87,78386.97,67.4,0.19138,0.00022,10.09798]
[1779020770779,33.87,78386.92,67.4,0.1914,0.00022,10.09861]
[1779020772153,33.87,78386.92,67.4,0.1914,0.00022,10.09867]
[1779020772614,33.87,78386.97,67.4,0.19141,0.00022,10.09906]
[1779020777248,33.87,78386.89,67.4,0.1914,0.00022,10.0986]
[1779020779706,33.87,78386.86,67.4,0.1914,0.00022,10.09848]
[1779020780321,33.87,78386.86,67.4,0.1914,0.00022,10.09848]
[1779020780609,33.87,78386.87,67.4,0.1914,0.00022,10.09858]
[1779020781318,33.87,78386.87,67.4,0.1914,0.00022,10.09858]
[1779020783171,33.87,78386.87,67.4,0.1914,0.00022,10.09864]
[1779020783415,33.88,78387.25,67.4,0.19148,0.00022,10.10138]
[1779020783694,33.88,78387.25,67.4,0.19148,0.00022,10.10138]
[1779020786391,33.87,78388.95,67.4,0.19184,0.00022,10.11322]
[1779020791572,33.87,78390.47,67.4,0.19215,0.00022,10.12321]
[1779020793726,33.87,78390.48,67.4,0.19203,0.00022,10.11509]
[1779020794492,33.87,78390.45,67.4,0.19202,0.00022,10.1147]
[1779020799527,33.87,78390.18,67.4,0.19196,0.00022,10.11276]
[1779020801849,33.87,78390.11,67.4,0.19194,0.00022,10.11226]
[1779020803212,33.87,78389.58,67.4,0.19183,0.00022,10.10847]
[1779020803659,33.87,78386.64,67.4,0.19119,0.00022,10.08745]
[1779020804228,33.87,78386.64,67.4,0.19119,0.00022,10.08745]
[1779020809782,33.87,78384.26,67.4,0.19068,0.00022,10.07067]
[1779020812007,33.87,78384.26,67.4,0.19068,0.00022,10.07067]
[1779020815445,33.87,78384.26,67.4,0.19069,0.00022,10.07082]
[1779020817133,33.87,78384.26,67.4,0.19069,0.00022,10.07093]
[1779020817233,33.87,78384.26,67.4,0.19069,0.00022,10.07103]
[1779020818392,33.87,78384.26,67.4,0.19069,0.00022,10.07103]
[1779020819373,33.87,78384.26,67.4,0.19069,0.00022,10.07103]
[1779020823199,33.87,78384.15,67.4,0.19066,0.00022,10.0701]
[1779020826441,33.87,78384.19,67.4,0.19067,0.00022,10.07038]
[1779020831754,33.87,78384.29,67.4,0.19068,0.00022,10.07055]
[1779020837115,33.87,78383.62,67.4,0.19053,0.00022,10.06572]
[1779020839237,33.87,78383.62,67.4,0.19053,0.00022,10.06572]
[1779020842283,33.87,78383.66,67.4,0.19053,0.00022,10.06575]
[1779020843328,33.87,78384.0,67.4,0.1906,0.00022,10.06818]
[1779020848851,33.86,78384.43,67.4,0.19069,0.00022,10.07108]
[1779020854329,33.86,78387.68,67.4,0.19129,0.00022,10.08661]
[1779020854633,33.86,78387.68,67.4,0.19129,0.00022,10.08661]
[1779020860694,33.86,78387.52,67.4,0.19125,0.00022,10.08512]
[1779020868007,33.86,78387.51,67.4,0.19121,0.00022,10.08397]
[1779020873042,33.85,78387.48,67.4,0.19118,0.00022,10.08301]
[1779020878208,33.85,78387.44,67.4,0.19116,0.00022,10.08215]
[1779020880945,33.85,78387.44,67.4,0.19114,0.00022,10.08172]
[1779020881299,33.85,78387.44,67.4,0.19114,0.00022,10.08172]
[1779020881707,33.85,78387.44,67.4,0.19114,0.00022,10.08172]
[1779020885225,33.85,78389.52,67.4,0.19158,0.00022,10.09628]
[1779020885921,33.85,78389.55,67.4,0.19158,0.00022,10.09618]
[1779020886009,33.85,78389.55,67.4,0.19158,0.00022,10.09614]
[1779020891168,33.85,78389.93,67.4,0.19167,0.00022,10.09894]
[1779020895963,33.85,78392.87,67.4,0.19231,0.00022,10.11999]
[1779020896660,33.85,78392.87,67.4,0.19231,0.00022,10.11999]
[1779020897210,33.85,78399.66,67.4,0.19379,0.00022,10.16849]
[1779020899005,33.85,78399.73,67.4,0.1938,0.00022,10.16892]
[1779020899017,33.85,78399.73,67.4,0.1938,0.00022,10.16892]
[1779020899408,33.85,78399.73,67.4,0.1938,0.00022,10.16892]
[1779020899424,33.85,78399.73,67.4,0.1938,0.00022,10.16892]
[1779020901818,33.85,78400.37,67.4,0.19394,0.00022,10.1733]
[1779020901896,33.85,78400.37,67.4,0.19394,0.00022,10.1733]
[1779020902245,33.85,78398.13,67.4,0.19345,0.00022,10.15724]
[1779020902821,33.85,78398.13,67.4,0.19345,0.00022,10.15724]
[1779020904755,33.85,78398.13,67.4,0.19345,0.00022,10.15738]
[1779020906125,33.85,78399.04,67.4,0.19366,0.00022,10.16417]
[1779020906127,33.85,78399.04,67.4,0.19366,0.00022,10.16417]
[1779020910353,33.85,78400.19,67.4,0.19393,0.00022,10.17291]
[1779020911872,33.85,78400.26,67.4,0.19395,0.00022,10.17367]
[1779020916670,33.85,78400.29,67.4,0.19387,0.00022,10.16665]
[1779020916671,33.85,78400.29,67.4,0.19387,0.00022,10.16665]
[1779020922385,33.86,78400.52,67.4,0.19395,0.00022,10.16938]
[1779020924411,33.86,78400.55,67.4,0.19396,0.00022,10.16973]
[1779020924446,33.86,78400.55,67.4,0.19396,0.00022,10.16973]
[1779020926413,33.86,78407.06,67.4,0.1954,0.00022,10.21651]
[1779020931448,33.86,78409.57,67.4,0.19597,0.00022,10.23469]
[1779020932405,33.86,78409.57,67.4,0.19597,0.00022,10.23469]
[1779020937490,33.86,78407.09,67.4,0.19543,0.00022,10.21735]
[1779020938227,33.86,78407.09,67.4,0.19543,0.00022,10.21735]
[1779020944539,33.86,78404.26,67.4,0.19482,0.00022,10.19761]
[1779020946761,33.87,78403.33,67.4,0.19462,0.00022,10.19104]
[1779020949595,33.87,78402.54,67.4,0.19445,0.00022,10.18566]
[1779020956624,33.87,78404.41,67.4,0.19488,0.00022,10.19964]
[1779020961659,33.87,78407.74,67.4,0.19563,0.00022,10.22371]
[1779020966694,33.87,78407.02,67.4,0.19548,0.00022,10.21881]
[1779020971729,33.87,78403.89,67.4,0.19469,0.00022,10.1892]
[1779020976764,33.87,78402.82,67.4,0.19447,0.00022,10.18197]
[1779020981799,33.88,78404.45,67.4,0.19484,0.00022,10.19394]
[1779020982012,33.88,78404.45,67.4,0.19484,0.00022,10.19394]
[1779020989854,33.88,78403.94,67.4,0.19474,0.00022,10.19068]
[1779020992784,33.88,78403.88,67.4,0.19474,0.00022,10.19055]
[1779020992816,33.88,78403.88,67.4,0.19474,0.00022,10.19055]
[1779020998919,33.88,78403.51,67.4,0.19468,0.00022,10.18852]
[1779021004961,33.88,78403.25,67.4,0.19463,0.00022,10.18716]
[1779021009996,33.89,78403.16,67.4,0.19463,0.00022,10.18694]
[1779021015031,33.89,78403.19,67.4,0.19465,0.00022,10.18757]
[1779021020806,33.89,78403.26,67.4,0.19467,0.00022,10.18823]
[1779021020810,33.89,78403.26,67.4,0.19467,0.00022,10.18823]
[1779021021831,33.89,78403.26,67.4,0.19467,0.00022,10.18847]
[1779021026729,33.89,78403.26,67.4,0.19468,0.00022,10.18864]
[1779021027268,33.89,78403.26,67.4,0.19469,0.00022,10.18896]
[1779021030846,33.89,78403.41,67.4,0.19473,0.00022,10.19011]
[1779021031373,33.89,78403.41,67.4,0.19473,0.00022,10.19032]
[1779021033907,33.89,78404.29,67.4,0.19483,0.00022,10.18915]
[1779021034177,33.89,78404.29,67.4,0.19483,0.00022,10.18915]
[1779021035143,33.89,78404.78,67.4,0.19494,0.00022,10.1927]
[1779021041538,33.9,78405.98,67.4,0.19521,0.00022,10.20146]
[1779021044060,33.9,78406.01,67.4,0.19522,0.00022,10.20179]
[1779021049269,33.9,78405.23,67.4,0.19506,0.00022,10.19656]
[1779021055311,33.9,78405.38,67.4,0.1951,0.00022,10.19786]
[1779021061189,33.9,78406.12,67.4,0.19526,0.00022,10.20326]
[1779021069276,33.9,78406.68,67.4,0.19539,0.00022,10.2074]
[1779021074445,33.9,78406.57,67.4,0.19537,0.00022,10.2068]
[1779021079480,33.9,78405.81,67.4,0.19521,0.00022,10.20152]
[1779021084515,33.9,78406.18,67.4,0.1953,0.00022,10.20428]
[1779021092301,33.9,78407.59,67.4,0.19561,0.00022,10.21437]
[1779021097550,33.9,78407.96,67.4,0.19559,0.00022,10.20946]
[1779021102812,33.9,78408.03,67.4,0.19561,0.00022,10.21005]
[1779021104749,33.9,78407.52,67.4,0.1955,0.00022,10.20646]
[1779021110641,33.9,78411.95,67.4,0.19648,0.00022,10.23806]
[1779021110764,33.9,78411.95,67.4,0.19648,0.00022,10.23806]
[1779021117747,33.9,78410.97,67.4,0.19626,0.00022,10.23097]
[1779021122782,33.9,78411.98,67.4,0.19648,0.00022,10.2381]
[1779021125803,33.9,78405.08,67.4,0.19496,0.00022,10.18897]
[1779021128738,33.9,78404.65,67.4,0.19486,0.00022,10.18599]
[1779021128825,33.9,78404.65,67.4,0.19486,0.00022,10.18599]
[1779021130391,33.9,78397.51,67.4,0.1933,0.00022,10.1352]
[1779021136423,33.91,78396.01,67.4,0.19299,0.00022,10.12506]
[1779021136635,33.91,78396.01,67.4,0.19299,0.00022,10.12506]
[1779021138540,33.91,78395.87,67.4,0.19297,0.00022,10.12445]
[1779021138894,33.91,78395.7,67.4,0.19294,0.00022,10.12347]
[1779021144936,33.91,78395.7,67.4,0.19296,0.00022,10.12416]
[1779021149974,33.91,78395.71,67.4,0.19298,0.00022,10.1248]
[1779021158304,33.92,78396.09,67.4,0.19298,0.00022,10.12033]
[1779021164804,33.92,78398.08,67.4,0.19345,0.00022,10.13558]
[1779021167210,33.92,78391.29,67.4,0.19198,0.00022,10.08759]
[1779021169976,33.92,78396.54,67.4,0.19314,0.00022,10.12546]
[1779021172330,33.92,78399.4,67.4,0.19377,0.00022,10.14593]
[1779021173264,33.92,78399.43,67.4,0.19377,0.00022,10.14624]
[1779021174260,33.93,78399.24,67.4,0.19374,0.00022,10.14506]
[1779021175273,33.93,78399.28,67.4,0.19375,0.00022,10.14535]
[1779021176250,33.93,78399.32,67.4,0.19376,0.00022,10.14572]
[1779021177362,33.93,78399.28,67.4,0.19375,0.00022,10.14553]
[1779021177937,33.93,78399.28,67.4,0.19375,0.00022,10.14553]
[1779021185057,33.93,78397.24,67.4,0.19333,0.00022,10.13178]
[1779021191270,33.93,78397.31,67.4,0.19337,0.00022,10.13307]
[1779021196994,33.93,78397.24,67.4,0.19336,0.00022,10.1328]
[1779021197128,33.93,78397.24,67.4,0.19336,0.00022,10.1328]
[1779021199120,33.94,78397.2,67.4,0.19337,0.00022,10.13306]
[1779021199455,33.94,78397.2,67.4,0.19337,0.00022,10.13306]
[1779021204589,33.94,78397.24,67.4,0.19339,0.00022,10.13368]
[1779021206332,33.94,78397.27,67.4,0.1934,0.00022,10.13407]
[1779021206838,33.94,78397.27,67.4,0.1934,0.00022,10.13407]
[1779021213284,33.94,78397.49,67.4,0.19336,0.00022,10.12831]
[1779021220130,33.94,78397.42,67.4,0.19335,0.00022,10.12798]
[1779021225509,33.94,78397.34,67.4,0.19335,0.00022,10.128]
[1779021230544,33.95,78397.3,67.4,0.19335,0.00022,10.12801]
[1779021235579,33.95,78397.24,67.4,0.19334,0.00022,10.12787]
[1779021236315,33.95,78397.24,67.4,0.19334,0.00022,10.12787]
[1779021237245,33.95,78396.97,67.4,0.19329,0.00022,10.12601]
[1779021238189,33.95,78396.75,67.4,0.19324,0.00022,10.1245]
[1779021240190,33.95,78397.08,67.4,0.19332,0.00022,10.12697]
[1779021244642,33.95,78402.89,67.4,0.1946,0.00022,10.16857]
[1779021247925,33.95,78403.45,67.4,0.19472,0.00022,10.17258]
[1779021249223,33.95,78403.48,67.4,0.19473,0.00022,10.17285]
[1779021254713,33.95,78405.55,67.4,0.19519,0.00022,10.18773]
[1779021260902,33.95,78409.63,67.4,0.19609,0.00022,10.21671]
[1779021261005,33.95,78409.35,67.4,0.19603,0.00022,10.21468]
[1779021266797,33.95,78408.7,67.4,0.19591,0.00022,10.21084]
[1779021271833,33.96,78414.85,67.4,0.19718,0.00022,10.24753]
[1779021277374,33.96,78419.95,67.4,0.19833,0.00022,10.284]
[1779021282909,33.96,78420.1,67.4,0.19837,0.00022,10.28528]
[1779021287944,33.96,78420.28,67.4,0.19841,0.00022,10.28663]
[1779021289958,33.96,78425.98,67.4,0.19968,0.00022,10.32699]
[1779021295074,33.96,78430.8,67.4,0.20075,0.00022,10.3609]
[1779021296645,33.96,78431.21,67.4,0.20084,0.00022,10.36365]
[1779021296976,33.96,78431.21,67.4,0.20084,0.00022,10.36365]
[1779021297007,33.96,78429.53,67.4,0.20046,0.00022,10.3517]
[1779021297293,33.96,78429.53,67.4,0.20046,0.00022,10.3517]
[1779021298647,33.96,78433.42,67.4,0.20133,0.00022,10.37904]
[1779021298888,33.96,78433.42,67.4,0.20133,0.00022,10.37904]
[1779021298994,33.96,78433.42,67.4,0.20133,0.00022,10.37904]
[1779021299095,33.96,78433.72,67.4,0.20139,0.00022,10.38104]
[1779021299217,33.96,78433.72,67.4,0.20139,0.00022,10.38104]
[1779021301213,33.96,78435.82,67.4,0.20186,0.00022,10.39587]
[1779021301884,33.96,78435.82,67.4,0.20186,0.00022,10.39587]
[1779021306954,33.96,78436.15,67.4,0.20193,0.00022,10.39816]
[1779021306956,33.96,78436.15,67.4,0.20193,0.00022,10.39816]
[1779021306972,33.96,78436.15,67.4,0.20193,0.00022,10.39816]
[1779021307077,33.96,78436.05,67.4,0.20191,0.00022,10.39744]
[1779021307266,33.96,78436.05,67.4,0.20191,0.00022,10.39744]
[1779021308009,33.96,78436.05,67.4,0.20191,0.00022,10.39744]
[1779021308295,33.96,78438.15,67.4,0.20238,0.00022,10.41232]
[1779021309308,33.96,78439.14,67.4,0.20261,0.00023,10.41936]
[1779021311329,33.96,78447.86,67.4,0.20458,0.00023,10.4808]
[1779021312190,33.96,78448.29,67.4,0.20468,0.00023,10.48382]
[1779021312376,33.96,78448.29,67.4,0.20468,0.00023,10.48382]
[1779021313848,33.96,78448.47,67.4,0.20472,0.00023,10.48507]
[1779021315176,33.96,78454.71,67.4,0.20613,0.00023,10.52882]
[1779021316415,33.96,78454.71,67.4,0.20613,0.00023,10.52882]
[1779021318383,33.95,78461.65,67.4,0.2077,0.00023,10.57721]
[1779021318494,33.95,78461.65,67.4,0.2077,0.00023,10.57721]
[1779021319120,33.95,78461.65,67.4,0.2077,0.00023,10.57721]
[1779021320553,33.95,78464.03,67.4,0.20824,0.00023,10.59365]
[1779021320678,33.95,78464.03,67.4,0.20824,0.00023,10.59365]
[1779021322731,33.95,78451.47,67.4,0.20537,0.00023,10.50536]
[1779021323275,33.95,78451.47,67.4,0.20537,0.00023,10.50536]
[1779021323285,33.95,78451.47,67.4,0.20537,0.00023,10.50536]
[1779021328542,33.95,78452.71,67.4,0.20565,0.00023,10.51402]
[1779021328561,33.95,78458.48,67.4,0.20696,0.00023,10.55449]
[1779021329807,33.95,78458.48,67.4,0.20696,0.00023,10.55449]
[1779021329872,33.95,78452.75,67.4,0.20566,0.00023,10.51422]
[1779021332093,33.95,78448.04,67.4,0.20449,0.00023,10.47349]
[1779021335385,33.95,78447.73,67.4,0.20442,0.00023,10.47139]
[1779021337296,33.95,78443.27,67.4,0.20341,0.00023,10.43994]
[1779021337300,33.95,78443.27,67.4,0.20341,0.00023,10.43994]
[1779021341957,33.95,78447.12,67.4,0.20428,0.00023,10.46717]
[1779021342669,33.95,78449.44,67.4,0.20481,0.00023,10.48352]
[1779021343210,33.95,78451.33,67.4,0.20524,0.00023,10.49682]
[1779021343804,33.95,78451.33,67.4,0.20524,0.00023,10.49682]
[1779021349187,33.95,78454.26,67.4,0.2059,0.00023,10.51734]
[1779021350165,33.95,78455.29,67.4,0.20613,0.00023,10.52455]
[1779021352728,33.95,78457.44,67.4,0.20662,0.00023,10.53956]
[1779021356377,33.95,78461.48,67.4,0.20754,0.00023,10.56768]
[1779021356593,33.95,78461.48,67.4,0.20754,0.00023,10.56768]
[1779021360257,33.95,78465.41,67.4,0.20841,0.00023,10.59457]
[1779021364555,33.95,78469.45,67.4,0.20932,0.00023,10.62236]
[1779021365008,33.95,78469.45,67.4,0.20932,0.00023,10.62236]
[1779021365055,33.95,78469.45,67.4,0.20932,0.00023,10.62236]
[1779021365076,33.95,78469.45,67.4,0.20932,0.00023,10.62221]
[1779021365483,33.94,78475.29,67.4,0.21066,0.00023,10.66283]
[1779021366342,33.94,78475.29,67.4,0.21066,0.00023,10.66283]
[1779021366410,33.94,78475.29,67.4,0.21066,0.00023,10.66283]
[1779021366556,33.94,78475.29,67.4,0.21066,0.00023,10.66283]
[1779021366896,33.94,78475.29,67.4,0.21066,0.00023,10.66283]
[1779021367137,33.94,78475.29,67.4,0.21066,0.00023,10.66283]
[1779021367112,33.94,78486.23,67.4,0.21318,0.00023,10.73882]
[1779021367294,33.94,78486.23,67.4,0.21318,0.00023,10.73882]
[1779021367428,33.94,78486.23,67.4,0.21318,0.00023,10.73882]
[1779021367502,33.94,78490.62,67.4,0.2142,0.00023,10.7693]
[1779021368293,33.94,78490.62,67.4,0.2142,0.00023,10.7693]
[1779021368655,33.94,78490.62,67.4,0.2142,0.00023,10.7693]
[1779021369898,33.94,78491.29,67.4,0.21435,0.00023,10.77376]
[1779021369994,33.94,78491.29,67.4,0.21435,0.00023,10.77376]
[1779021370095,33.94,78492.39,67.4,0.21459,0.00023,10.78114]
[1779021370296,33.94,78492.39,67.4,0.21459,0.00023,10.78114]
[1779021370300,33.94,78492.39,67.4,0.21459,0.00023,10.78114]
[1779021370523,33.94,78492.45,67.4,0.2146,0.00023,10.78146]
[1779021371294,33.94,78492.45,67.4,0.2146,0.00023,10.78146]
[1779021371402,33.94,78492.45,67.4,0.2146,0.00023,10.78146]
[1779021371594,33.94,78492.45,67.4,0.2146,0.00023,10.78146]
[1779021371910,33.94,78492.45,67.4,0.2146,0.00023,10.78146]
[1779021371994,33.94,78492.45,67.4,0.2146,0.00023,10.78146]
[1779021372133,33.94,78492.45,67.4,0.2146,0.00023,10.78146]
[1779021372153,33.94,78492.45,67.4,0.2146,0.00023,10.78146]
[1779021372494,33.94,78491.12,67.4,0.21429,0.00023,10.77198]
[1779021372946,33.94,78491.12,67.4,0.21429,0.00023,10.77198]
[1779021372993,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373257,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373260,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373279,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373306,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373373,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373432,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373492,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373494,33.94,78494.09,67.4,0.21497,0.00023,10.79234]
[1779021373861,33.94,78501.27,67.4,0.21665,0.00023,10.84202]
[1779021374354,33.94,78501.27,67.4,0.21665,0.00023,10.84202]
[1779021374393,33.94,78501.27,67.4,0.21665,0.00023,10.84202]
[1779021374551,33.94,78506.95,67.4,0.21797,0.00023,10.88117]
[1779021375287,33.94,78506.95,67.4,0.21797,0.00023,10.88117]
[1779021375595,33.94,78506.35,67.4,0.21783,0.00023,10.8769]
[1779021381232,33.93,78505.92,67.4,0.21771,0.00023,10.87335]
[1779021382789,33.93,78510.44,67.4,0.21875,0.00024,10.90398]
[1779021388198,33.93,78514.39,67.4,0.21965,0.00024,10.9303]
[1779021389867,33.92,78514.4,67.4,0.21964,0.00024,10.92992]
[1779021389964,33.92,78514.36,67.4,0.21962,0.00024,10.92941]
[1779021391389,33.92,78514.4,67.4,0.21962,0.00024,10.92951]
[1779021391389,33.92,78514.4,67.4,0.21962,0.00024,10.92951]
[1779021393113,33.92,78517.37,67.4,0.22022,0.00024,10.9422]
[1779021393114,33.92,78517.37,67.4,0.22022,0.00024,10.9422]
[1779021393732,33.92,78517.37,67.4,0.2202,0.00024,10.94179]
[1779021393758,33.92,78517.37,67.4,0.2202,0.00024,10.94179]
[1779021393764,33.92,78514.35,67.4,0.21949,0.00024,10.92101]
[1779021395699,33.92,78507.18,67.4,0.21779,0.00024,10.87115]
[1779021397274,33.92,78506.28,67.4,0.21757,0.00023,10.86477]
[1779021397394,33.92,78506.28,67.4,0.21757,0.00023,10.86477]
[1779021397530,33.92,78506.28,67.4,0.21757,0.00023,10.86477]
[1779021398053,33.92,78504.51,67.4,0.21715,0.00023,10.85238]
[1779021398316,33.92,78504.51,67.4,0.21715,0.00023,10.85238]
[1779021400073,33.92,78503.15,67.4,0.21683,0.00023,10.84302]
[1779021401912,33.92,78502.9,67.4,0.21678,0.00023,10.84141]
[1779021402000,33.92,78502.9,67.4,0.21678,0.00023,10.84147]
[1779021403085,33.92,78502.9,67.4,0.21678,0.00023,10.84147]
[1779021405781,33.92,78495.84,67.4,0.21513,0.00023,10.79263]
[1779021410804,33.92,78503.34,67.4,0.21689,0.00023,10.84477]
[1779021416846,33.92,78503.03,67.4,0.21682,0.00023,10.84265]
[1779021421881,33.92,78501.44,67.4,0.21645,0.00023,10.83167]
[1779021425497,33.92,78499.91,67.4,0.21609,0.00023,10.8212]
[1779021425700,33.92,78499.91,67.4,0.21609,0.00023,10.8212]
[1779021425726,33.92,78499.91,67.4,0.21609,0.00023,10.8212]
[1779021425836,33.92,78499.91,67.4,0.21609,0.00023,10.8212]
[1779021425909,33.92,78503.58,67.4,0.21696,0.00023,10.84664]
[1779021430246,33.92,78509.41,67.4,0.21833,0.00024,10.88717]
[1779021431287,33.92,78509.41,67.4,0.21833,0.00024,10.88717]
[1779021431303,33.92,78513.99,67.4,0.21941,0.00024,10.91873]
[1779021431951,33.92,78519.75,67.4,0.22077,0.00024,10.95835]
[1779021432802,33.92,78519.75,67.4,0.22077,0.00024,10.95835]
[1779021434931,33.92,78514.83,67.4,0.21961,0.00024,10.92445]
[1779021436102,33.92,78516.3,67.4,0.21996,0.00024,10.93457]
[1779021436987,33.92,78509.69,67.4,0.2184,0.00024,10.88901]
[1779021439002,33.92,78504.07,67.4,0.21708,0.00023,10.85031]
[1779021444130,33.92,78505.02,67.4,0.21731,0.00023,10.8572]
[1779021451088,33.92,78507.63,67.4,0.21784,0.00024,10.86809]
[1779021452396,33.93,78508.47,67.4,0.21804,0.00024,10.87399]
[1779021453102,33.93,78508.2,67.4,0.21798,0.00024,10.87213]
[1779021454016,33.93,78508.2,67.4,0.21798,0.00024,10.87213]
[1779021454109,33.92,78508.13,67.4,0.21796,0.00024,10.87154]
[1779021461161,33.93,78506.98,67.4,0.2177,0.00024,10.8639]
[1779021467175,33.93,78507.03,67.4,0.21772,0.00024,10.86443]
[1779021467636,33.93,78506.98,67.4,0.21771,0.00024,10.86423]
[1779021469217,33.93,78506.96,67.4,0.21771,0.00024,10.86412]
[1779021474252,33.93,78504.61,67.4,0.21716,0.00023,10.84812]
[1779021479287,33.93,78505.31,67.4,0.21733,0.00023,10.85317]
[1779021484335,33.93,78507.49,67.4,0.21785,0.00024,10.86837]
[1779021490796,33.93,78508.3,67.4,0.21804,0.00024,10.87403]
[1779021496419,33.93,78507.19,67.4,0.21779,0.00024,10.86658]
[1779021501818,33.93,78508.01,67.4,0.21799,0.00024,10.87235]
[1779021503265,33.93,78498.04,67.4,0.21565,0.00023,10.80348]
[1779021504614,33.93,78489.32,67.4,0.21363,0.00023,10.74324]
[1779021509033,33.94,78485.65,67.4,0.2128,0.00023,10.71828]
[1779021509052,33.94,78485.65,67.4,0.2128,0.00023,10.71828]
[1779021511239,33.94,78481.01,67.4,0.21173,0.00023,10.68628]
[1779021512284,33.94,78478.89,67.4,0.21114,0.00023,10.66401]
[1779021512510,33.94,78478.57,67.4,0.21108,0.00023,10.66209]
[1779021513568,33.94,78475.15,67.4,0.2103,0.00023,10.6384]
[1779021514282,33.94,78475.15,67.4,0.2103,0.00023,10.6384]
[1779021514355,33.94,78458.5,67.4,0.20649,0.00023,10.52218]
[1779021514677,33.94,78445.18,67.4,0.20347,0.00023,10.42854]
[1779021515506,33.94,78445.18,67.4,0.20347,0.00023,10.42854]
[1779021515512,33.94,78445.18,67.4,0.20347,0.00023,10.42854]
[1779021515562,33.94,78445.18,67.4,0.20347,0.00023,10.42854]
[1779021516659,33.94,78443.96,67.4,0.20319,0.00023,10.42004]
[1779021516692,33.94,78441.5,67.4,0.20264,0.00023,10.40281]
[1779021517748,33.94,78441.5,67.4,0.20264,0.00023,10.40281]
[1779021520303,33.94,78437.27,67.4,0.20169,0.00022,10.37294]
[1779021520601,33.94,78442.52,67.4,0.20287,0.00023,10.40997]
[1779021521449,33.94,78442.52,67.4,0.20287,0.00023,10.40997]
[1779021521678,33.94,78442.52,67.4,0.20287,0.00023,10.40997]
[1779021526034,33.95,78442.84,67.4,0.20296,0.00023,10.41265]
[1779021526160,33.95,78442.84,67.4,0.20296,0.00023,10.41265]
[1779021526256,33.95,78443.13,67.4,0.20303,0.00023,10.4148]
[1779021531679,33.95,78443.01,67.4,0.20302,0.00023,10.41454]
[1779021534085,33.95,78443.01,67.4,0.20302,0.00023,10.41454]
[1779021539734,33.95,78443.49,67.4,0.20315,0.00023,10.41874]
[1779021544769,33.96,78443.38,67.4,0.20315,0.00023,10.41851]
[1779021549785,33.96,78443.52,67.4,0.20319,0.00023,10.41983]
[1779021554839,33.96,78443.52,67.4,0.20321,0.00023,10.4206]
[1779021559874,33.96,78443.56,67.4,0.20324,0.00023,10.4215]
[1779021567165,33.97,78441.56,67.4,0.20281,0.00023,10.40793]
[1779021573105,33.97,78440.94,67.4,0.2026,0.00023,10.39702]
[1779021575059,33.97,78440.83,67.4,0.20259,0.00023,10.39651]
[1779021577297,33.97,78434.86,67.4,0.20125,0.00022,10.35473]
[1779021578146,33.97,78434.86,67.4,0.20125,0.00022,10.35473]
[1779021583575,33.98,78436.1,67.4,0.20156,0.00022,10.36419]
[1779021587379,33.98,78436.19,67.4,0.20159,0.00022,10.36512]
[1779021593760,33.98,78436.65,67.4,0.20169,0.00022,10.36856]
[1779021598256,33.98,78438.4,67.4,0.20209,0.00022,10.38087]
[1779021598893,33.98,78440.35,67.4,0.20253,0.00023,10.39459]
[1779021604247,33.98,78441.98,67.4,0.2029,0.00023,10.40621]
[1779021610277,33.98,78443.74,67.4,0.2033,0.00023,10.41877]
[1779021614297,33.98,78447.05,67.4,0.20405,0.00023,10.4422]
[1779021614313,33.98,78447.05,67.4,0.20405,0.00023,10.4422]
[1779021614388,33.98,78446.79,67.4,0.204,0.00023,10.4404]
[1779021615083,33.98,78446.79,67.4,0.204,0.00023,10.4404]
[1779021617438,33.98,78447.83,67.4,0.20423,0.00023,10.44782]
[1779021617940,33.98,78447.83,67.4,0.20423,0.00023,10.44782]
[1779021618253,33.98,78447.83,67.4,0.20423,0.00023,10.44782]
[1779021627344,33.98,78447.95,67.4,0.20429,0.00023,10.4494]
[1779021632379,33.99,78446.03,67.4,0.20376,0.00023,10.42863]
[1779021637414,33.99,78446.04,67.4,0.20378,0.00023,10.42913]
[1779021637502,33.99,78446.04,67.4,0.20378,0.00023,10.42913]
[1779021637505,33.99,78446.04,67.4,0.20378,0.00023,10.42913]
[1779021638421,33.99,78441.05,67.4,0.20265,0.00023,10.39409]
[1779021643456,33.99,78438.9,67.4,0.20217,0.00023,10.37912]
[1779021645131,33.99,78438.37,67.4,0.20206,0.00022,10.37543]
[1779021650507,33.99,78433.84,67.4,0.20104,0.00022,10.34351]
[1779021651946,33.99,78433.84,67.4,0.20104,0.00022,10.34351]
[1779021660577,33.99,78435.51,67.4,0.20142,0.00022,10.35535]
[1779021666129,33.99,78436.89,67.4,0.20172,0.00022,10.36502]
[1779021667289,33.99,78436.85,67.4,0.20171,0.00022,10.36472]
[1779021674675,33.99,78436.67,67.4,0.20167,0.00022,10.36328]
[1779021679711,33.99,78440.36,67.4,0.20249,0.00023,10.38912]
[1779021685753,33.99,78438.18,67.4,0.20199,0.00022,10.3735]
[1779021687572,33.99,78438.09,67.4,0.20197,0.00022,10.37284]
[1779021692660,33.99,78438.13,67.4,0.20188,0.00022,10.36554]
[1779021702872,33.99,78441.11,67.4,0.20256,0.00023,10.38663]
[1779021712942,33.99,78441.54,67.4,0.20265,0.00023,10.38972]
[1779021718684,33.99,78439.21,67.4,0.20213,0.00023,10.37332]
[1779021725026,33.99,78439.49,67.4,0.2022,0.00023,10.3755]
[1779021730061,33.99,78440.5,67.4,0.20243,0.00023,10.38271]
[1779021736104,33.99,78439.11,67.4,0.20212,0.00023,10.37304]
[1779021741138,33.99,78441.98,67.4,0.20277,0.00023,10.39334]
[1779021746173,33.99,78441.8,67.4,0.20273,0.00023,10.39207]
[1779021752215,33.99,78441.97,67.4,0.20267,0.00023,10.38571]
[1779021757250,33.99,78439.66,67.4,0.20215,0.00023,10.36951]
[1779021762285,33.99,78439.48,67.4,0.20211,0.00023,10.36837]
[1779021772356,33.99,78439.48,67.4,0.20212,0.00023,10.36863]
[1779021773499,33.99,78439.48,67.4,0.20212,0.00023,10.36863]
[1779021779405,33.99,78442.9,67.4,0.2029,0.00023,10.39285]
[1779021784440,33.99,78442.96,67.4,0.20291,0.00023,10.39326]
[1779021790482,33.99,78442.9,67.4,0.2029,0.00023,10.39283]
[1779021793562,33.99,78442.9,67.4,0.2029,0.00023,10.39283]
[1779021800732,33.99,78443.09,67.4,0.20294,0.00023,10.39424]
[1779021808608,34.0,78438.57,67.4,0.20194,0.00023,10.36288]
[1779021813644,34.0,78438.82,67.4,0.2019,0.00023,10.35728]
[1779021815344,34.0,78440.61,67.4,0.20231,0.00023,10.36995]
[1779021819846,34.0,78442.93,67.4,0.20284,0.00023,10.38653]
[1779021819888,34.0,78443.01,67.4,0.20286,0.00023,10.38716]
[1779021821717,34.0,78443.79,67.4,0.20304,0.00023,10.39276]
[1779021822175,34.0,78443.79,67.4,0.20304,0.00023,10.39276]
[1779021824553,34.0,78443.81,67.4,0.20305,0.00023,10.39313]
[1779021833790,34.01,78447.01,67.4,0.20381,0.00023,10.41688]
[1779021838825,34.01,78445.96,67.4,0.20359,0.00023,10.41003]
[1779021839704,34.01,78445.96,67.4,0.20359,0.00023,10.41003]
[1779021844867,34.01,78442.49,67.4,0.20284,0.00023,10.38646]
[1779021850909,34.02,78443.28,67.4,0.20304,0.00023,10.39281]
[1779021853224,34.02,78443.28,67.4,0.20304,0.00023,10.39281]
[1779021853409,34.02,78443.41,67.4,0.20308,0.00023,10.39398]
[1779021858412,34.02,78443.84,67.4,0.20319,0.00023,10.39749]
[1779021864000,34.02,78441.93,67.4,0.20278,0.00023,10.38461]
[1779021869035,34.03,78442.12,67.4,0.20284,0.00023,10.38646]
[1779021877708,34.03,78442.12,67.4,0.20284,0.00023,10.38646]
[1779021888513,34.03,78442.12,67.4,0.20277,0.00023,10.37998]
[1779021890413,34.04,78446.25,67.4,0.20374,0.00023,10.41007]
[1779021896224,34.04,78449.89,67.4,0.20458,0.00023,10.43605]
[1779021898221,34.04,78449.89,67.4,0.20458,0.00023,10.43605]
[1779021904280,34.04,78447.59,67.4,0.20408,0.00023,10.42045]
[1779021909315,34.04,78449.81,67.4,0.20459,0.00023,10.43644]
[1779021914350,34.04,78452.45,67.4,0.20521,0.00023,10.45536]
[1779021917960,34.04,78455.21,67.4,0.20584,0.00023,10.47477]
[1779021917981,34.04,78455.21,67.4,0.20584,0.00023,10.47477]
[1779021917985,34.04,78455.21,67.4,0.20584,0.00023,10.47477]
[1779021918007,34.04,78455.21,67.4,0.20584,0.00023,10.47477]
[1779021918378,34.04,78461.61,67.4,0.2073,0.00023,10.51958]
[1779021919385,34.04,78467.67,67.4,0.20868,0.00023,10.56187]
[1779021924420,34.04,78468.41,67.4,0.20884,0.00023,10.56668]
[1779021924893,34.04,78468.41,67.4,0.20884,0.00023,10.56668]
[1779021927355,34.04,78469.0,67.4,0.20897,0.00023,10.57063]
[1779021929871,34.04,78468.91,67.4,0.20894,0.00023,10.56972]
[1779021932184,34.04,78468.91,67.4,0.20883,0.00023,10.56189]
[1779021932800,34.04,78467.73,67.4,0.20856,0.00023,10.55356]
[1779021932917,34.04,78467.73,67.4,0.20856,0.00023,10.55356]
[1779021934996,34.04,78464.01,67.4,0.2077,0.00023,10.52745]
[1779021935655,34.04,78456.42,67.4,0.20597,0.00023,10.47432]
[1779021936793,34.04,78449.94,67.4,0.20449,0.00023,10.42895]
[1779021942546,34.04,78449.52,67.4,0.20441,0.00023,10.42628]
[1779021945567,34.04,78455.49,67.4,0.20577,0.00023,10.46825]
[1779021952616,34.04,78455.43,67.4,0.20576,0.00023,10.46787]
[1779021958163,34.04,78455.39,67.4,0.20575,0.00023,10.46761]
[1779021962686,34.04,78449.63,67.4,0.20444,0.00023,10.42731]
[1779021967721,34.04,78449.82,67.4,0.20449,0.00023,10.42893]
[1779021972756,34.04,78450.64,67.4,0.20469,0.00023,10.435]
[1779021983833,34.05,78451.17,67.4,0.20483,0.00023,10.43924]
[1779021988868,34.05,78450.19,67.4,0.20461,0.00023,10.43261]
[1779021994071,34.05,78450.02,67.4,0.20448,0.00023,10.42391]
[1779021995430,34.05,78451.52,67.4,0.20482,0.00023,10.43453]
[1779021998069,34.05,78457.4,67.4,0.20616,0.00023,10.47575]
[1779022006995,34.05,78457.97,67.4,0.20628,0.00023,10.47956]
[1779022009146,34.05,78457.72,67.4,0.20623,0.00023,10.47779]
[1779022009283,34.05,78457.72,67.4,0.20623,0.00023,10.47779]
[1779022015051,34.05,78449.24,67.4,0.2043,0.00023,10.41836]
[1779022020087,34.05,78448.67,67.4,0.20418,0.00023,10.41467]
[1779022024188,34.05,78448.34,67.4,0.20411,0.00023,10.41264]
[1779022026304,34.05,78442.57,67.4,0.20281,0.00023,10.37223]
[1779022030571,34.05,78442.4,67.4,0.20279,0.00023,10.37151]
[1779022034449,34.05,78442.52,67.4,0.20283,0.00023,10.37266]
[1779022034694,34.05,78442.52,67.4,0.20283,0.00023,10.37266]
[1779022035863,34.06,78442.33,67.4,0.20279,0.00023,10.37139]
[1779022041239,34.06,78439.13,67.4,0.20209,0.00023,10.3496]
[1779022047209,34.06,78439.07,67.4,0.20209,0.00023,10.34971]
[1779022052317,34.06,78439.61,67.4,0.20212,0.00023,10.34615]
[1779022058358,34.06,78444.34,67.4,0.20318,0.00023,10.37932]
[1779022065407,34.06,78440.29,67.4,0.20227,0.00023,10.35087]
[1779022070442,34.06,78438.77,67.4,0.20193,0.00023,10.34028]
[1779022071095,34.06,78438.77,67.4,0.20193,0.00023,10.34028]
[1779022072661,34.06,78437.95,67.4,0.20175,0.00022,10.33453]
[1779022077210,34.06,78436.98,67.4,0.20153,0.00022,10.32772]
[1779022077663,34.06,78436.98,67.4,0.20153,0.00022,10.32772]
[1779022084881,34.06,78437.47,67.4,0.20164,0.00022,10.33123]
[1779022090873,34.06,78438.29,67.4,0.20183,0.00023,10.33722]
[1779022092092,34.07,78438.32,67.4,0.20185,0.00023,10.33765]
[1779022098638,34.07,78437.5,67.4,0.20168,0.00022,10.3324]
[1779022105072,34.07,78439.1,67.4,0.20205,0.00023,10.34392]
[1779022111073,34.07,78439.09,67.4,0.20206,0.00023,10.34427]
[1779022119357,34.07,78438.94,67.4,0.20193,0.00023,10.33578]
[1779022119785,34.07,78433.0,67.4,0.20061,0.00022,10.29438]
[1779022120541,34.07,78433.0,67.4,0.20061,0.00022,10.29438]
[1779022120792,34.07,78427.14,67.4,0.1993,0.00022,10.25316]
[1779022121372,34.07,78427.14,67.4,0.1993,0.00022,10.25316]
[1779022121623,34.07,78427.14,67.4,0.1993,0.00022,10.25316]
[1779022121635,34.07,78427.14,67.4,0.1993,0.00022,10.25316]
[1779022122232,34.07,78424.67,67.4,0.19875,0.00022,10.23577]
[1779022122684,34.07,78424.67,67.4,0.19875,0.00022,10.23577]
[1779022123564,34.07,78423.38,67.4,0.19846,0.00022,10.22674]
[1779022128848,34.08,78420.08,67.4,0.19775,0.00022,10.20416]
[1779022133590,34.08,78419.53,67.4,0.19765,0.00022,10.20086]
[1779022138526,34.08,78418.72,67.4,0.1975,0.00022,10.19608]
[1779022143953,34.09,78417.55,67.4,0.19727,0.00022,10.18878]
[1779022145796,34.09,78417.55,67.4,0.19727,0.00022,10.18878]
[1779022152836,34.09,78423.66,67.4,0.19865,0.00022,10.23273]
[1779022153310,34.09,78423.66,67.4,0.19866,0.00022,10.23296]
[1779022159601,34.1,78427.2,67.4,0.19947,0.00022,10.2585]
[1779022160589,34.1,78427.83,67.4,0.19961,0.00022,10.26303]
[1779022162105,34.1,78430.53,67.4,0.20022,0.00022,10.28221]
[1779022163591,34.1,78430.42,67.4,0.2002,0.00022,10.2815]
[1779022166581,34.1,78427.36,67.4,0.19952,0.00022,10.26016]
[1779022167582,34.1,78423.91,67.4,0.19876,0.00022,10.23593]
[1779022167611,34.1,78423.91,67.4,0.19876,0.00022,10.23593]
[1779022174167,34.1,78419.01,67.4,0.1976,0.00022,10.19492]
[1779022177188,34.11,78412.69,67.4,0.19622,0.00022,10.15081]
[1779022178045,34.11,78412.69,67.4,0.19622,0.00022,10.15081]
[1779022180312,34.11,78411.89,67.4,0.19606,0.00022,10.1456]
[1779022180329,34.11,78411.89,67.4,0.19606,0.00022,10.1456]
[1779022180401,34.11,78411.89,67.4,0.19606,0.00022,10.1456]
[1779022180410,34.11,78411.89,67.4,0.19606,0.00022,10.1456]
[1779022180502,34.11,78410.42,67.4,0.19574,0.00022,10.13543]
[1779022181216,34.11,78404.95,67.4,0.19453,0.00022,10.09678]
[1779022182223,34.11,78398.4,67.4,0.1931,0.00022,10.05048]
[1779022185296,34.11,78398.79,67.4,0.19319,0.00022,10.05355]
[1779022185406,34.11,78398.79,67.4,0.19319,0.00022,10.05355]
[1779022185577,34.11,78397.68,67.4,0.19296,0.00022,10.04583]
[1779022189272,34.12,78388.4,67.4,0.19095,0.00022,9.98051]
[1779022193837,34.12,78388.17,67.4,0.19092,0.00022,9.97951]
[1779022195704,34.12,78384.71,67.4,0.19018,0.00022,9.95535]
[1779022196615,34.12,78382.48,67.4,0.1897,0.00022,9.93967]
[1779022197843,34.12,78380.37,67.4,0.18925,0.00022,9.92492]
[1779022198536,34.12,78375.29,67.4,0.18816,0.00022,9.88895]
[1779022198559,34.12,78375.29,67.4,0.18816,0.00022,9.88895]
[1779022198900,34.12,78375.29,67.4,0.18816,0.00022,9.88895]
[1779022204980,34.13,78376.57,67.4,0.18847,0.00022,9.8993]
[1779022210147,34.13,78375.51,67.4,0.18828,0.00022,9.89288]
[1779022217007,34.14,78374.03,67.4,0.18799,0.00022,9.88333]
[1779022222503,34.14,78373.21,67.4,0.18786,0.00022,9.87913]
[1779022228561,34.15,78373.22,67.4,0.18788,0.00022,9.87962]
[1779022234587,34.16,78377.07,67.4,0.18868,0.00022,9.90178]
[1779022236359,34.16,78376.93,67.4,0.18866,0.00022,9.90105]
[1779022242643,34.17,78377.17,67.4,0.18878,0.00022,9.9049]
[1779022247678,34.17,78379.72,67.4,0.18937,0.00022,9.92452]
[1779022252713,34.18,78380.32,67.4,0.18955,0.00022,9.93016]
[1779022253630,34.18,78380.32,67.4,0.18955,0.00022,9.93016]
[1779022258761,34.19,78380.76,67.4,0.1897,0.00022,9.93502]
[1779022266195,34.19,78381.05,67.4,0.18979,0.00022,9.93794]
[1779022271855,34.2,78381.12,67.4,0.18989,0.00022,9.94125]
[1779022275636,34.21,78381.04,67.4,0.1899,0.00022,9.94153]
[1779022278169,34.21,78381.12,67.4,0.18994,0.00022,9.94288]
[1779022278257,34.21,78381.12,67.4,0.18994,0.00022,9.94288]
[1779022279911,34.21,78387.81,67.4,0.1914,0.00022,9.99075]
[1779022284946,34.22,78389.17,67.4,0.19173,0.00022,10.00122]
[1779022289981,34.22,78388.55,67.4,0.19162,0.00022,9.99761]
[1779022292122,34.22,78388.55,67.4,0.19162,0.00022,9.99761]
[1779022299869,34.23,78389.9,67.4,0.19185,0.00022,10.00084]
[1779022307100,34.23,78388.91,67.4,0.19167,0.00022,9.99503]
[1779022312135,34.24,78388.94,67.4,0.1917,0.00022,9.9961]
[1779022317170,34.24,78388.27,67.4,0.19158,0.00022,9.99204]
[1779022322206,34.24,78388.49,67.4,0.19165,0.00022,9.99425]
[1779022329824,34.24,78388.63,67.4,0.19169,0.00022,9.99548]
[1779022329859,34.24,78388.63,67.4,0.19169,0.00022,9.99548]
[1779022336304,34.25,78386.4,67.4,0.19125,0.00022,9.98126]
[1779022349395,34.26,78386.17,67.4,0.19126,0.00022,9.98143]
[1779022359465,34.26,78386.17,67.4,0.19119,0.00022,9.97496]
[1779022366514,34.27,78386.19,67.4,0.19122,0.00022,9.97602]
[1779022371550,34.27,78386.26,67.4,0.19126,0.00022,9.97713]
[1779022376584,34.27,78386.5,67.4,0.19133,0.00022,9.97942]
[1779022377647,34.27,78386.5,67.4,0.19133,0.00022,9.97942]
[1779022383633,34.28,78386.43,67.4,0.19134,0.00022,9.9797]
[1779022386655,34.28,78386.43,67.4,0.19134,0.00022,9.9797]
[1779022386657,34.28,78386.43,67.4,0.19134,0.00022,9.9797]
[1779022389001,34.28,78377.42,67.4,0.1894,0.00022,9.91643]
[1779022394711,34.28,78373.4,67.4,0.18858,0.00022,9.88953]
[1779022398238,34.29,78378.22,67.4,0.18964,0.00022,9.9241]
[1779022398240,34.29,78378.22,67.4,0.18964,0.00022,9.9241]
[1779022398326,34.29,78378.22,67.4,0.18964,0.00022,9.9241]
[1779022399159,34.29,78372.45,67.4,0.18841,0.00022,9.88366]
[1779022404781,34.29,78368.01,67.4,0.18748,0.00021,9.85304]
[1779022409816,34.3,78366.93,67.4,0.18727,0.00021,9.84619]
[1779022410382,34.3,78366.93,67.4,0.18727,0.00021,9.84619]
[1779022414515,34.3,78367.88,67.4,0.18739,0.00021,9.84584]
[1779022419890,34.3,78365.64,67.4,0.18693,0.00021,9.83065]
[1779022426207,34.31,78365.63,67.4,0.18697,0.00021,9.83189]
[1779022437005,34.32,78366.96,67.4,0.18732,0.00021,9.84341]
[1779022443047,34.32,78366.51,67.4,0.18725,0.00021,9.84131]
[1779022448082,34.32,78366.31,67.4,0.18724,0.00021,9.84078]
[1779022449761,34.32,78366.31,67.4,0.18724,0.00021,9.84078]
[1779022455198,34.33,78363.19,67.4,0.1866,0.00021,9.8196]
[1779022462180,34.34,78363.11,67.4,0.18664,0.00021,9.82087]
[1779022467215,34.34,78363.08,67.4,0.18666,0.00021,9.82165]
[1779022472250,34.35,78361.74,67.4,0.1863,0.00021,9.80543]
[1779022477285,34.35,78357.23,67.4,0.18538,0.00021,9.77482]
[1779022482322,34.36,78355.0,67.4,0.18495,0.00021,9.76028]
[1779022482619,34.36,78355.0,67.4,0.18495,0.00021,9.76028]
[1779022484705,34.36,78360.53,67.4,0.18614,0.00021,9.79997]
[1779022489821,34.36,78361.58,67.4,0.18638,0.00021,9.80805]
[1779022496162,34.37,78361.38,67.4,0.18639,0.00021,9.8081]
[1779022498838,34.37,78360.87,67.4,0.18629,0.00021,9.80492]
[1779022504478,34.38,78361.99,67.4,0.18658,0.00021,9.81461]
[1779022508785,34.38,78363.62,67.4,0.18694,0.00021,9.82635]
[1779022515555,34.39,78364.62,67.4,0.18721,0.00021,9.83533]
[1779022521979,34.39,78364.58,67.4,0.18723,0.00021,9.83581]
[1779022522293,34.39,78364.58,67.4,0.18723,0.00021,9.83581]
[1779022524618,34.39,78372.4,67.4,0.18893,0.00021,9.89197]
[1779022528863,34.4,78372.26,67.4,0.18891,0.00021,9.89134]
[1779022532224,34.4,78373.21,67.4,0.18913,0.00022,9.89854]
[1779022537709,34.4,78374.43,67.4,0.18931,0.00022,9.90028]
[1779022542744,34.4,78374.95,67.4,0.18944,0.00022,9.90444]
[1779022544282,34.4,78374.95,67.4,0.18944,0.00022,9.90444]
[1779022549793,34.41,78374.99,67.4,0.18947,0.00022,9.90547]
[1779022554828,34.41,78375.39,67.4,0.18958,0.00022,9.90882]
[1779022559874,34.41,78375.23,67.4,0.18955,0.00022,9.908]
[1779022564910,34.41,78375.3,67.4,0.18958,0.00022,9.90908]
[1779022571947,34.42,78375.33,67.4,0.18961,0.00022,9.91004]
[1779022575647,34.42,78375.32,67.4,0.18961,0.00022,9.91006]
[1779022583025,34.42,78375.32,67.4,0.18965,0.00022,9.91113]
[1779022593095,34.43,78375.32,67.4,0.18958,0.00022,9.90448]
[1779022599137,34.43,78375.71,67.4,0.18968,0.00022,9.90789]
[1779022607193,34.43,78375.43,67.4,0.18965,0.00022,9.90678]
[1779022610988,34.43,78374.66,67.4,0.18949,0.00022,9.90168]
[1779022610989,34.43,78374.66,67.4,0.18949,0.00022,9.90168]
[1779022611069,34.43,78374.66,67.4,0.18949,0.00022,9.90168]
[1779022611189,34.43,78374.66,67.4,0.18949,0.00022,9.90168]
[1779022611194,34.43,78374.66,67.4,0.18949,0.00022,9.90168]
[1779022611221,34.44,78367.86,67.4,0.18803,0.00021,9.85384]
[1779022611994,34.44,78367.86,67.4,0.18803,0.00021,9.85384]
[1779022612228,34.44,78361.2,67.4,0.18661,0.00021,9.80692]
[1779022613831,34.44,78359.1,67.4,0.18617,0.00021,9.79225]
[1779022614408,34.44,78359.1,67.4,0.18617,0.00021,9.79225]
[1779022614440,34.44,78359.1,67.4,0.18617,0.00021,9.79225]
[1779022614600,34.44,78357.36,67.4,0.18581,0.00021,9.78014]
[1779022616064,34.44,78355.52,67.4,0.18542,0.00021,9.76733]
[1779022621292,34.44,78350.2,67.4,0.18434,0.00021,9.73113]
[1779022622704,34.45,78350.0,67.4,0.1843,0.00021,9.72997]
[1779022623446,34.45,78342.23,67.4,0.18268,0.00021,9.6755]
[1779022624988,34.45,78337.43,67.4,0.18167,0.00021,9.64149]
[1779022625320,34.45,78338.28,67.4,0.18186,0.00021,9.64785]
[1779022630488,34.46,78335.36,67.4,0.18129,0.00021,9.62856]
[1779022630493,34.46,78335.36,67.4,0.18129,0.00021,9.62856]
[1779022631185,34.46,78335.36,67.4,0.1813,0.00021,9.62894]
[1779022631331,34.46,78335.36,67.4,0.1813,0.00021,9.62894]
[1779022632849,34.46,78329.95,67.4,0.18019,0.00021,9.59127]
[1779022637857,34.47,78329.7,67.4,0.1802,0.00021,9.59164]
[1779022639088,34.47,78329.44,67.4,0.18016,0.00021,9.59023]
[1779022643223,34.48,78327.23,67.4,0.17976,0.00021,9.57638]
[1779022643245,34.48,78327.23,67.4,0.17976,0.00021,9.57638]
[1779022643448,34.48,78326.11,67.4,0.17954,0.00021,9.56891]
[1779022645789,34.48,78322.87,67.4,0.17888,0.00021,9.54662]
[1779022651019,34.49,78321.8,67.4,0.1787,0.00021,9.54034]
[1779022651460,34.49,78321.8,67.4,0.1787,0.00021,9.54034]
[1779022653446,34.49,78320.92,67.4,0.17844,0.00021,9.52724]
[1779022655998,34.49,78320.88,67.4,0.17845,0.00021,9.52754]
[1779022660496,34.5,78318.32,67.4,0.17793,0.00021,9.50992]
[1779022663595,34.5,78311.92,67.4,0.17664,0.00021,9.46541]
[1779022669231,34.51,78315.56,67.4,0.17743,0.00021,9.4925]
[1779022674665,34.51,78317.18,67.4,0.17781,0.00021,9.50555]
[1779022679911,34.52,78317.5,67.4,0.1779,0.00021,9.50867]
[1779022681586,34.52,78317.5,67.4,0.17791,0.00021,9.50909]
[1779022682965,34.52,78318.12,67.4,0.17805,0.00021,9.51369]
[1779022683186,34.52,78318.12,67.4,0.17805,0.00021,9.51369]
[1779022684905,34.52,78323.44,67.4,0.17916,0.00021,9.55193]
[1779022684922,34.52,78323.44,67.4,0.17916,0.00021,9.55193]
[1779022689929,34.53,78325.56,67.4,0.17964,0.00021,9.56825]
[1779022693291,34.53,78325.6,67.4,0.17967,0.00021,9.56906]
[1779022694938,34.53,78325.6,67.4,0.17968,0.00021,9.56959]
[1779022699935,34.54,78326.64,67.4,0.17995,0.00021,9.57852]
[1779022699946,34.54,78326.64,67.4,0.17995,0.00021,9.57852]
[1779022703617,34.54,78326.6,67.4,0.17996,0.00021,9.579]
[1779022708903,34.55,78326.87,67.4,0.18006,0.00021,9.58237]
[1779022713938,34.55,78328.34,67.4,0.18029,0.00021,9.58592]
[1779022719095,34.55,78328.49,67.4,0.18034,0.00021,9.58771]
[1779022719152,34.55,78328.49,67.4,0.18034,0.00021,9.58771]
[1779022722360,34.56,78334.56,67.4,0.18163,0.00021,9.63124]
[1779022724102,34.56,78334.86,67.4,0.1817,0.00021,9.63372]
[1779022729108,34.56,78335.04,67.4,0.18176,0.00021,9.6357]
[1779022729117,34.56,78335.04,67.4,0.18176,0.00021,9.6357]
[1779022734127,34.57,78334.77,67.4,0.18173,0.00021,9.63481]
[1779022739134,34.57,78334.82,67.4,0.18177,0.00021,9.63597]
[1779022744141,34.57,78334.94,67.4,0.18182,0.00021,9.6376]
[1779022744147,34.57,78334.94,67.4,0.18182,0.00021,9.6376]
[1779022749153,34.58,78336.95,67.4,0.18226,0.00021,9.65252]
[1779022754154,34.58,78334.8,67.4,0.18183,0.00021,9.63805]
[1779022759161,34.58,78335.14,67.4,0.18192,0.00021,9.64116]
[1779022764159,34.58,78335.14,67.4,0.18194,0.00021,9.64185]
[1779022764162,34.58,78335.14,67.4,0.18194,0.00021,9.64185]
[1779022764277,34.58,78335.14,67.4,0.18194,0.00021,9.64185]
[1779022764289,34.59,78335.25,67.4,0.18197,0.00021,9.64276]
[1779022767515,34.59,78335.94,67.4,0.18213,0.00021,9.64797]
[1779022773352,34.59,78335.95,67.4,0.18206,0.00021,9.6414]
[1779022775725,34.59,78336.02,67.4,0.18208,0.00021,9.64223]
[1779022781408,34.6,78336.13,67.4,0.18213,0.00021,9.64399]
[1779022784099,34.6,78336.09,67.4,0.18213,0.00021,9.64403]
[1779022789464,34.6,78336.43,67.4,0.18223,0.00021,9.64737]
[1779022794499,34.61,78336.5,67.4,0.18227,0.00021,9.64864]
[1779022800541,34.61,78336.21,67.4,0.18224,0.00021,9.64752]
[1779022805576,34.61,78336.84,67.4,0.18239,0.00021,9.65272]
[1779022810447,34.61,78337.04,67.4,0.18245,0.00021,9.65443]
[1779022810498,34.61,78337.04,67.4,0.18245,0.00021,9.65443]
[1779022811618,34.62,78327.54,67.4,0.18048,0.00021,9.58799]
[1779022816658,34.62,78322.77,67.4,0.17953,0.00021,9.55581]
[1779022816729,34.62,78322.77,67.4,0.17953,0.00021,9.55581]
[1779022816737,34.62,78322.77,67.4,0.17953,0.00021,9.55581]
[1779022816837,34.62,78322.77,67.4,0.17953,0.00021,9.55581]
[1779022817502,34.62,78322.77,67.4,0.17953,0.00021,9.55581]
[1779022817660,34.62,78320.4,67.4,0.17904,0.00021,9.53908]
[1779022822696,34.63,78316.07,67.4,0.17817,0.00021,9.50928]
[1779022828573,34.63,78315.7,67.4,0.17811,0.00021,9.50725]
[1779022833773,34.63,78314.51,67.4,0.17779,0.00021,9.49207]
[1779022834860,34.63,78314.51,67.4,0.17779,0.00021,9.49207]
[1779022834912,34.63,78314.51,67.4,0.17779,0.00021,9.49207]
[1779022837012,34.63,78310.89,67.4,0.17705,0.00021,9.46679]
[1779022838584,34.64,78308.81,67.4,0.17664,0.00021,9.45248]
[1779022838592,34.64,78308.81,67.4,0.17664,0.00021,9.45248]
[1779022843844,34.64,78306.36,67.4,0.17617,0.0002,9.4365]
[1779022846952,34.64,78306.32,67.4,0.17617,0.0002,9.43646]
[1779022849107,34.65,78309.94,67.4,0.17694,0.00021,9.46275]
[1779022855218,34.65,78310.12,67.4,0.17701,0.00021,9.46525]
[1779022861275,34.66,78311.6,67.4,0.17735,0.00021,9.47691]
[1779022861629,34.66,78311.6,67.4,0.17735,0.00021,9.47691]
[1779022868015,34.66,78311.45,67.4,0.17736,0.00021,9.47737]
[1779022873048,34.67,78310.14,67.4,0.17712,0.00021,9.4691]
[1779022875711,34.67,78309.63,67.4,0.17702,0.00021,9.4657]
[1779022877532,34.67,78309.57,67.4,0.17702,0.00021,9.4657]
[1779022883118,34.68,78307.03,67.4,0.17656,0.00021,9.44959]
[1779022887053,34.68,78306.01,67.4,0.17637,0.0002,9.44323]
[1779022887318,34.68,78306.01,67.4,0.17637,0.0002,9.44323]
[1779022888313,34.68,78301.0,67.4,0.17536,0.0002,9.40813]
[1779022888340,34.68,78301.0,67.4,0.17536,0.0002,9.40813]
[1779022888355,34.68,78295.56,67.4,0.17426,0.0002,9.37003]
[1779022889481,34.68,78295.56,67.4,0.17426,0.0002,9.37003]
[1779022892135,34.69,78294.04,67.4,0.17397,0.0002,9.35996]
[1779022894315,34.69,78294.74,67.4,0.17403,0.0002,9.35818]
[1779022900472,34.7,78296.96,67.4,0.17454,0.0002,9.37587]
[1779022906279,34.71,78296.72,67.4,0.17456,0.0002,9.37647]
[1779022907537,34.71,78296.72,67.4,0.17456,0.0002,9.37647]
[1779022912758,34.71,78299.17,67.4,0.17511,0.0002,9.39538]
[1779022922604,34.73,78298.4,67.4,0.17504,0.0002,9.39303]
[1779022928433,34.74,78302.07,67.4,0.17585,0.0002,9.42085]
[1779022933300,34.74,78301.47,67.4,0.17576,0.0002,9.41765]
[1779022933303,34.74,78301.47,67.4,0.17576,0.0002,9.41765]
[1779022938504,34.75,78294.58,67.4,0.1744,0.0002,9.37078]
[1779022943203,34.75,78294.3,67.4,0.17437,0.0002,9.36943]
[1779022943738,34.75,78294.3,67.4,0.17437,0.0002,9.36943]
[1779022943739,34.75,78294.3,67.4,0.17437,0.0002,9.36943]
[1779022943748,34.75,78294.3,67.4,0.17437,0.0002,9.36943]
[1779022949582,34.76,78288.62,67.4,0.1733,0.0002,9.33232]
[1779022954617,34.77,78281.8,67.4,0.17187,0.0002,9.27831]
[1779022959652,34.78,78279.7,67.4,0.17151,0.0002,9.26568]
[1779022962095,34.78,78276.52,67.4,0.1709,0.0002,9.24415]
[1779022962228,34.78,78276.52,67.4,0.1709,0.0002,9.24415]
[1779022962333,34.78,78276.52,67.4,0.1709,0.0002,9.24415]
[1779022962787,34.78,78270.86,67.4,0.16978,0.0002,9.20468]
[1779022963709,34.78,78270.86,67.4,0.16978,0.0002,9.20468]
[1779022963716,34.78,78270.86,67.4,0.16978,0.0002,9.20468]
[1779022963740,34.79,78267.69,67.4,0.16916,0.0002,9.18258]
[1779022969723,34.79,78268.58,67.4,0.16939,0.0002,9.1908]
[1779022974333,34.8,78268.66,67.4,0.16943,0.0002,9.19231]
[1779022974853,34.8,78268.66,67.4,0.16943,0.0002,9.19231]
[1779022974343,34.8,78268.66,67.4,0.16945,0.0002,9.19294]
[1779022977032,34.8,78269.92,67.4,0.16972,0.0002,9.20251]
[1779022977062,34.8,78269.92,67.4,0.16972,0.0002,9.20251]
[1779022977373,34.8,78269.92,67.4,0.16972,0.0002,9.20251]
[1779022982814,34.81,78277.1,67.4,0.17122,0.0002,9.25519]
[1779022985044,34.81,78277.58,67.4,0.17133,0.0002,9.25908]
[1779022985155,34.81,78277.58,67.4,0.17133,0.0002,9.25908]
[1779022987310,34.81,78281.37,67.4,0.1721,0.0002,9.28625]
[1779022990067,34.82,78280.06,67.4,0.17186,0.0002,9.27767]
[1779022990705,34.82,78280.06,67.4,0.17186,0.0002,9.27767]
[1779022992039,34.82,78286.87,67.4,0.17324,0.0002,9.32604]
[1779022992799,34.82,78286.87,67.4,0.17324,0.0002,9.32604]
[1779022992801,34.82,78286.87,67.4,0.17324,0.0002,9.32604]
[1779022992942,34.82,78290.92,67.4,0.17407,0.0002,9.35472]
[1779022992943,34.82,78290.92,67.4,0.17407,0.0002,9.35472]
[1779022993140,34.82,78290.92,67.4,0.17407,0.0002,9.35472]
[1779022993891,34.82,78298.68,67.4,0.17565,0.0002,9.40949]
[1779022996573,34.82,78298.76,67.4,0.17567,0.0002,9.41012]
[1779022996713,34.82,78298.76,67.4,0.17567,0.0002,9.41012]
[1779022996752,34.82,78298.76,67.4,0.17567,0.0002,9.41012]
[1779022996814,34.82,78304.13,67.4,0.17676,0.0002,9.44797]
[1779022998782,34.82,78302.2,67.4,0.17637,0.0002,9.43443]
[1779022998794,34.82,78300.4,67.4,0.17601,0.0002,9.42181]
[1779023003961,34.83,78300.21,67.4,0.176,0.0002,9.42171]
[1779023004977,34.83,78300.21,67.4,0.176,0.0002,9.42171]
[1779023010036,34.83,78300.04,67.4,0.17601,0.0002,9.42177]
[1779023010302,34.83,78300.04,67.4,0.17601,0.0002,9.42177]
[1779023011866,34.83,78300.11,67.4,0.17603,0.0002,9.42251]
[1779023011322,34.83,78295.25,67.4,0.17494,0.0002,9.38075]
[1779023013273,34.84,78287.47,67.4,0.17338,0.0002,9.32656]
[1779023014523,34.84,78287.47,67.4,0.17338,0.0002,9.32656]
[1779023014581,34.84,78287.47,67.4,0.17338,0.0002,9.32656]
[1779023014677,34.84,78287.47,67.4,0.17338,0.0002,9.32656]
[1779023014836,34.84,78286.47,67.4,0.17318,0.0002,9.31986]
[1779023015038,34.84,78279.95,67.4,0.17187,0.0002,9.27409]
[1779023016779,34.84,78274.59,67.4,0.1708,0.0002,9.23652]
[1779023022240,34.84,78270.37,67.4,0.17,0.0002,9.20809]
[1779023022814,34.84,78270.37,67.4,0.17,0.0002,9.20809]
[1779023022915,34.85,78268.73,67.4,0.16969,0.0002,9.19711]
[1779023027124,34.85,78274.59,67.4,0.17089,0.0002,9.23941]
[1779023031296,34.85,78277.52,67.4,0.17149,0.0002,9.26064]
[1779023031911,34.85,78277.52,67.4,0.17149,0.0002,9.26064]
[1779023035239,34.86,78283.83,67.4,0.17278,0.0002,9.30571]
[1779023035533,34.86,78283.83,67.4,0.17278,0.0002,9.30571]
[1779023041553,34.86,78284.43,67.4,0.17292,0.0002,9.31072]
[1779023048274,34.86,78286.86,67.4,0.17344,0.0002,9.32874]
[1779023053309,34.87,78284.72,67.4,0.17303,0.0002,9.31422]
[1779023058345,34.87,78285.78,67.4,0.17325,0.0002,9.3222]
[1779023060158,34.87,78286.01,67.4,0.1733,0.0002,9.32392]
[1779023065394,34.87,78285.9,67.4,0.1733,0.0002,9.32376]
[1779023070429,34.87,78286.49,67.4,0.17343,0.0002,9.32839]
[1779023078485,34.88,78286.6,67.4,0.17337,0.0002,9.32215]
[1779023081171,34.88,78286.6,67.4,0.17338,0.0002,9.32235]
[1779023088555,34.88,78291.45,67.4,0.17437,0.0002,9.35696]
[1779023093590,34.88,78292.35,67.4,0.17456,0.0002,9.36351]
[1779023098905,34.88,78293.42,67.4,0.17478,0.0002,9.37116]
[1779023099505,34.88,78293.49,67.4,0.1748,0.0002,9.3717]
[1779023103042,34.88,78296.65,67.4,0.17544,0.0002,9.39391]
[1779023103237,34.88,78296.65,67.4,0.17544,0.0002,9.39391]
[1779023104099,34.88,78300.19,67.4,0.17616,0.0002,9.41877]
[1779023104661,34.88,78300.19,67.4,0.17616,0.0002,9.41877]
[1779023104667,34.88,78304.12,67.4,0.17696,0.0002,9.44633]
[1779023109702,34.88,78306.94,67.4,0.17754,0.0002,9.46618]
[1779023114383,34.88,78306.94,67.4,0.17754,0.0002,9.46618]
[1779023114386,34.88,78306.94,67.4,0.17754,0.0002,9.46618]
[1779023114484,34.88,78306.94,67.4,0.17754,0.0002,9.46621]
[1779023116443,34.88,78306.94,67.4,0.17754,0.0002,9.46614]
[1779023116544,34.88,78306.94,67.4,0.17754,0.0002,9.46608]
[1779023118369,34.88,78306.94,67.4,0.17754,0.0002,9.46608]
[1779023118369,34.88,78306.94,67.4,0.17754,0.0002,9.46608]
[1779023118512,34.88,78306.94,67.4,0.17754,0.0002,9.46608]
[1779023118514,34.88,78306.94,67.4,0.17754,0.0002,9.46608]
[1779023118765,34.88,78310.89,67.4,0.17835,0.00021,9.49381]
[1779023123800,34.88,78313.27,67.4,0.17884,0.00021,9.51056]
[1779023129557,34.88,78313.55,67.4,0.1789,0.00021,9.51255]
[1779023129557,34.88,78313.55,67.4,0.1789,0.00021,9.51255]
[1779023133045,34.88,78314.25,67.4,0.17904,0.00021,9.51748]
[1779023135019,34.88,78314.33,67.4,0.17895,0.00021,9.51026]
[1779023135885,34.88,78314.4,67.4,0.17896,0.00021,9.51052]
[1779023140920,34.88,78315.69,67.4,0.17922,0.00021,9.5194]
[1779023143878,34.88,78318.21,67.4,0.17974,0.00021,9.53699]
[1779023149984,34.88,78318.84,67.4,0.17988,0.00021,9.54166]
[1779023155019,34.88,78318.6,67.4,0.17984,0.00021,9.54027]
[1779023160054,34.88,78321.15,67.4,0.18037,0.00021,9.55844]
[1779023163049,34.88,78323.45,67.4,0.18085,0.00021,9.57458]
[1779023172138,34.89,78324.9,67.4,0.18119,0.00021,9.58601]
[1779023175728,34.89,78325.13,67.4,0.18125,0.00021,9.58788]
[1779023177051,34.89,78325.13,67.4,0.18125,0.00021,9.588]
[1779023177080,34.89,78325.27,67.4,0.18129,0.00021,9.58928]
[1779023184223,34.9,78324.08,67.4,0.18108,0.00021,9.58224]
[1779023190265,34.9,78324.16,67.4,0.18113,0.00021,9.584]
[1779023192125,34.9,78324.16,67.4,0.18113,0.00021,9.584]
[1779023193384,34.9,78324.16,67.4,0.18104,0.00021,9.57659]
[1779023193466,34.9,78324.16,67.4,0.18104,0.00021,9.57659]
[1779023194006,34.9,78324.16,67.4,0.18104,0.00021,9.57679]
[1779023194409,34.9,78324.16,67.4,0.18104,0.00021,9.57679]
[1779023194897,34.9,78312.77,67.4,0.17869,0.00021,9.49717]
[1779023195308,34.91,78301.39,67.4,0.17637,0.0002,9.41758]
[1779023203364,34.92,78303.33,67.4,0.17684,0.0002,9.43371]
[1779023204435,34.92,78303.33,67.4,0.17684,0.0002,9.43371]
[1779023210413,34.92,78306.3,67.4,0.1775,0.0002,9.45643]
[1779023215695,34.93,78307.02,67.4,0.17768,0.0002,9.46258]
[1779023215700,34.93,78307.02,67.4,0.17768,0.0002,9.46258]
[1779023215838,34.93,78307.02,67.4,0.17768,0.0002,9.46258]
[1779023215841,34.93,78307.02,67.4,0.17768,0.0002,9.46258]
[1779023216768,34.93,78307.0,67.4,0.17769,0.0002,9.46271]
[1779023216789,34.93,78299.65,67.4,0.17619,0.0002,9.41133]
[1779023217462,34.93,78294.03,67.4,0.17505,0.0002,9.37212]
[1779023223403,34.94,78292.84,67.4,0.17484,0.0002,9.36485]
[1779023229960,34.94,78292.2,67.4,0.17476,0.0002,9.36187]
[1779023234963,34.95,78292.22,67.4,0.17483,0.0002,9.36429]
[1779023240623,34.96,78292.35,67.4,0.17494,0.0002,9.36797]
[1779023245711,34.97,78292.31,67.4,0.17495,0.0002,9.36854]
[1779023245992,34.97,78292.31,67.4,0.17495,0.0002,9.36854]
[1779023253714,34.98,78292.71,67.4,0.17503,0.0002,9.36722]
[1779023258750,34.99,78292.49,67.4,0.17503,0.0002,9.3672]
[1779023264248,34.99,78294.72,67.4,0.1755,0.0002,9.38342]
[1779023265998,35.0,78294.72,67.4,0.17554,0.0002,9.38457]
[1779023265999,35.0,78294.72,67.4,0.17554,0.0002,9.38457]
[1779023266805,35.0,78286.11,67.4,0.17381,0.0002,9.32486]
[1779023271840,35.01,78290.22,67.4,0.17469,0.0002,9.35538]
[1779023272851,35.01,78290.22,67.4,0.17469,0.0002,9.35538]
[1779023278933,35.01,78288.02,67.4,0.17431,0.0002,9.34193]
[1779023285097,35.02,78288.38,67.4,0.17442,0.0002,9.34581]
[1779023288172,35.03,78284.28,67.4,0.17364,0.0002,9.31879]
[1779023288396,35.03,78282.75,67.4,0.17334,0.0002,9.30845]
[1779023288972,35.03,78282.75,67.4,0.17334,0.0002,9.30845]
[1779023289012,35.03,78278.42,67.4,0.17248,0.0002,9.27851]
[1779023291462,35.03,78273.98,67.4,0.17161,0.0002,9.24779]
[1779023298023,35.04,78278.56,67.4,0.17257,0.0002,9.28153]
[1779023299672,35.04,78281.5,67.4,0.17317,0.0002,9.30234]
[1779023300037,35.04,78276.03,67.4,0.17208,0.0002,9.26423]
[1779023300957,35.04,78276.03,67.4,0.17208,0.0002,9.26423]
[1779023302573,35.04,78273.05,67.4,0.17149,0.0002,9.24374]
[1779023308093,35.05,78268.83,67.4,0.17069,0.0002,9.21571]
[1779023309717,35.05,78268.76,67.4,0.17069,0.0002,9.21549]
[1779023309819,35.05,78268.76,67.4,0.17069,0.0002,9.21575]
[1779023315486,35.05,78271.3,67.4,0.17112,0.0002,9.22661]
[1779023323643,35.06,78271.72,67.4,0.17124,0.0002,9.23077]
[1779023324205,35.06,78271.87,67.4,0.1713,0.0002,9.23283]
[1779023325550,35.06,78273.06,67.4,0.17154,0.0002,9.24138]
[1779023331254,35.07,78273.75,67.4,0.17171,0.0002,9.2474]
[1779023336289,35.07,78273.97,67.4,0.17179,0.0002,9.2499]
[1779023340666,35.08,78271.92,67.4,0.17139,0.0002,9.23616]
[1779023346363,35.08,78271.74,67.4,0.1714,0.0002,9.23634]
[1779023352139,35.09,78271.75,67.4,0.17142,0.0002,9.23721]
[1779023354120,35.09,78272.05,67.4,0.1715,0.0002,9.2397]
[1779023361067,35.09,78272.26,67.4,0.17154,0.0002,9.24136]
[1779023366206,35.1,78272.24,67.4,0.1716,0.0002,9.2433]
[1779023376575,35.11,78271.74,67.4,0.17146,0.0002,9.23422]
[1779023381610,35.11,78271.6,67.4,0.17146,0.0002,9.23419]
[1779023386645,35.11,78271.52,67.4,0.17147,0.0002,9.23457]
[1779023391680,35.12,78271.23,67.4,0.17144,0.0002,9.23349]
[1779023392934,35.12,78271.23,67.4,0.17144,0.0002,9.23349]
[1779023396193,35.12,78270.03,67.4,0.17121,0.0002,9.22567]
[1779023401750,35.13,78267.32,67.4,0.17072,0.0002,9.20816]
[1779023406418,35.13,78267.08,67.4,0.17069,0.0002,9.20713]
[1779023406473,35.13,78267.08,67.4,0.1707,0.0002,9.20756]
[1779023407325,35.13,78267.08,67.4,0.1707,0.0002,9.20756]
[1779023414841,35.14,78267.09,67.4,0.17074,0.0002,9.20908]
[1779023419876,35.14,78266.56,67.4,0.17066,0.0002,9.20626]
[1779023422415,35.14,78266.87,67.4,0.17074,0.0002,9.20878]
[1779023424006,35.14,78266.87,67.4,0.17074,0.0002,9.20896]
[1779023424026,35.14,78271.07,67.4,0.17158,0.0002,9.23847]
[1779023429946,35.15,78272.85,67.4,0.172,0.0002,9.25289]
[1779023436995,35.16,78272.53,67.4,0.17189,0.0002,9.24514]
[1779023443037,35.17,78272.69,67.4,0.17198,0.0002,9.24826]
[1779023454114,35.18,78272.59,67.4,0.17207,0.0002,9.25117]
[1779023461034,35.19,78272.63,67.4,0.17211,0.0002,9.25275]
[1779023466201,35.2,78278.61,67.4,0.17338,0.0002,9.29688]
[1779023471236,35.2,78282.31,67.4,0.17416,0.0002,9.32394]
[1779023477279,35.21,78283.17,67.4,0.17438,0.0002,9.33133]
[1779023483321,35.22,78282.96,67.4,0.17438,0.0002,9.33144]
[1779023488356,35.22,78282.95,67.4,0.17441,0.0002,9.33248]
[1779023493394,35.23,78282.69,67.4,0.17428,0.0002,9.32398]
[1779023500443,35.23,78282.53,67.4,0.1743,0.0002,9.3244]
[1779023506020,35.23,78282.53,67.4,0.1743,0.0002,9.3244]
[1779023512142,35.24,78282.64,67.4,0.17438,0.0002,9.32742]
[1779023518200,35.25,78282.99,67.4,0.17449,0.0002,9.3312]
[1779023523775,35.25,78282.95,67.4,0.17453,0.0002,9.33227]
[1779023529647,35.26,78285.18,67.4,0.17502,0.0002,9.34923]
[1779023535416,35.26,78284.26,67.4,0.17485,0.0002,9.34359]
[1779023541518,35.27,78284.97,67.4,0.17503,0.0002,9.34945]
[1779023543745,35.27,78279.14,67.4,0.17388,0.0002,9.3098]
[1779023544752,35.27,78270.42,67.4,0.17214,0.0002,9.24937]
[1779023549959,35.28,78271.46,67.4,0.17238,0.0002,9.25782]
[1779023552095,35.28,78270.67,67.4,0.17213,0.0002,9.24509]
[1779023552196,35.28,78264.95,67.4,0.171,0.0002,9.20559]
[1779023557846,35.29,78259.67,67.4,0.17002,0.0002,9.17096]
[1779023562881,35.3,78258.72,67.4,0.16988,0.0002,9.16617]
[1779023568590,35.3,78256.25,67.4,0.16944,0.0002,9.15045]
[1779023569522,35.31,78255.65,67.4,0.16934,0.0002,9.14701]
[1779023569935,35.31,78250.61,67.4,0.16836,0.0002,9.11232]
[1779023574970,35.31,78249.51,67.4,0.16817,0.0002,9.1057]
[1779023580010,35.32,78251.68,67.4,0.16863,0.0002,9.1218]
[1779023585042,35.32,78250.75,67.4,0.16847,0.0002,9.1163]
[1779023588463,35.32,78250.41,67.4,0.16842,0.0002,9.11433]
[1779023594106,35.33,78245.46,67.4,0.16749,0.0002,9.08149]
[1779023601159,35.34,78245.18,67.4,0.16749,0.0002,9.08125]
[1779023606194,35.34,78245.01,67.4,0.16749,0.0002,9.08129]
[1779023606690,35.34,78245.01,67.4,0.16749,0.0002,9.08129]
[1779023606905,35.34,78245.01,67.4,0.16749,0.0002,9.08129]
[1779023613439,35.34,78244.89,67.4,0.16738,0.0002,9.07337]
[1779023619469,35.35,78242.17,67.4,0.16688,0.0002,9.05585]
[1779023625559,35.36,78240.15,67.4,0.16653,0.0002,9.0432]
[1779023627876,35.36,78240.42,67.4,0.16662,0.0002,9.04623]
[1779023633391,35.37,78241.76,67.4,0.16693,0.0002,9.05745]
[1779023638426,35.37,78242.72,67.4,0.16716,0.0002,9.06567]
[1779023643461,35.38,78242.87,67.4,0.16724,0.0002,9.0682]
[1779023648496,35.39,78242.87,67.4,0.16729,0.0002,9.06994]
[1779023653531,35.39,78242.85,67.4,0.16732,0.0002,9.07124]
[1779023658809,35.4,78242.85,67.4,0.16735,0.0002,9.07237]
[1779023664068,35.4,78242.53,67.4,0.16732,0.0002,9.071]
[1779023669643,35.41,78240.54,67.4,0.167,0.0002,9.05971]
[1779023675686,35.42,78238.81,67.4,0.16661,0.00019,9.04168]
[1779023680721,35.43,78239.36,67.4,0.16676,0.00019,9.04705]
[1779023686778,35.43,78238.91,67.4,0.1667,0.00019,9.04486]
[1779023692848,35.44,78238.55,67.4,0.16669,0.00019,9.04454]
[1779023698848,35.45,78235.81,67.4,0.16623,0.00019,9.02803]
[1779023703643,35.45,78233.3,67.4,0.16578,0.00019,9.01194]
[1779023704918,35.46,78232.16,67.4,0.16557,0.00019,9.00439]
[1779023705149,35.46,78232.16,67.4,0.16557,0.00019,9.00439]
[1779023705618,35.46,78231.75,67.4,0.16549,0.00019,9.00187]
[1779023706425,35.46,78231.75,67.4,0.16549,0.00019,9.00187]
[1779023706525,35.46,78226.29,67.4,0.16445,0.00019,8.96426]
[1779023706940,35.46,78226.29,67.4,0.16445,0.00019,8.96426]
[1779023711063,35.47,78220.08,67.4,0.16331,0.00019,8.92322]
[1779023716693,35.48,78217.65,67.4,0.1629,0.00019,8.90863]
[1779023717361,35.48,78209.01,67.4,0.16127,0.00019,8.84918]
[1779023717628,35.48,78209.01,67.4,0.16127,0.00019,8.84918]
[1779023718572,35.48,78203.41,67.4,0.16022,0.00019,8.81121]
[1779023719709,35.48,78201.54,67.4,0.15987,0.00019,8.79825]
[1779023721001,35.48,78203.77,67.4,0.16031,0.00019,8.81417]
[1779023722611,35.48,78207.11,67.4,0.16095,0.00019,8.83777]
[1779023722612,35.48,78207.11,67.4,0.16095,0.00019,8.83777]
[1779023722823,35.49,78205.11,67.4,0.16058,0.00019,8.82432]
[1779023726311,35.49,78202.68,67.4,0.16016,0.00019,8.80879]
[1779023732108,35.5,78198.48,67.4,0.15944,0.00019,8.78255]
[1779023732596,35.5,78198.48,67.4,0.15944,0.00019,8.78255]
[1779023732663,35.51,78198.48,67.4,0.15935,0.00019,8.77519]
[1779023738120,35.52,78205.62,67.4,0.16077,0.00019,8.82727]
[1779023743155,35.52,78205.51,67.4,0.16081,0.00019,8.8286]
[1779023743688,35.52,78205.51,67.4,0.16081,0.00019,8.8286]
[1779023745409,35.53,78204.93,67.4,0.16071,0.00019,8.825]
[1779023748790,35.53,78203.43,67.4,0.16048,0.00019,8.81631]
[1779023751017,35.54,78209.97,67.4,0.16174,0.00019,8.8624]
[1779023752854,35.54,78210.07,67.4,0.16178,0.00019,8.86383]
[1779023755090,35.54,78201.51,67.4,0.16018,0.00019,8.80536]
[1779023760275,35.55,78201.58,67.4,0.16026,0.00019,8.8085]
[1779023765310,35.56,78205.14,67.4,0.161,0.00019,8.83523]
[1779023770345,35.57,78205.04,67.4,0.16103,0.00019,8.83651]
[1779023775381,35.58,78205.14,67.4,0.16111,0.00019,8.83919]
[1779023775819,35.58,78205.14,67.4,0.16111,0.00019,8.83919]
[1779023781679,35.59,78202.42,67.4,0.16065,0.00019,8.82235]
[1779023786966,35.6,78201.89,67.4,0.16062,0.00019,8.82121]
[1779023792500,35.61,78195.99,67.4,0.15946,0.00019,8.77517]
[1779023797535,35.62,78191.7,67.4,0.15872,0.00019,8.74789]
[1779023802575,35.63,78189.48,67.4,0.15837,0.00019,8.7351]
[1779023804335,35.63,78189.48,67.4,0.15837,0.00019,8.7351]
[1779023806043,35.63,78187.25,67.4,0.158,0.00019,8.72126]
[1779023808313,35.64,78184.8,67.4,0.15757,0.00019,8.7054]
[1779023810631,35.64,78195.67,67.4,0.15966,0.00019,8.78203]
[1779023815666,35.65,78195.34,67.4,0.15967,0.00019,8.78245]
[1779023820701,35.66,78195.14,67.4,0.15969,0.00019,8.78332]
[1779023825736,35.67,78190.73,67.4,0.15893,0.00019,8.75523]
[1779023828663,35.67,78190.7,67.4,0.15893,0.00019,8.75551]
[1779023834231,35.69,78185.82,67.4,0.1581,0.00019,8.72489]
[1779023836695,35.69,78185.65,67.4,0.1581,0.00019,8.72477]
[1779023836707,35.69,78185.65,67.4,0.1581,0.00019,8.72477]
[1779023836800,35.69,78185.66,67.4,0.15812,0.00019,8.72537]
[1779023836998,35.69,78185.66,67.4,0.15812,0.00019,8.72537]
[1779023837000,35.69,78185.66,67.4,0.15812,0.00019,8.72537]
[1779023837629,35.69,78179.99,67.4,0.15707,0.00019,8.68683]
[1779023837840,35.69,78179.99,67.4,0.15707,0.00019,8.68683]
[1779023838393,35.69,78179.99,67.4,0.15707,0.00019,8.68683]
[1779023838467,35.7,78173.09,67.4,0.1558,0.00019,8.63964]
[1779023838812,35.7,78173.09,67.4,0.1558,0.00019,8.63964]
[1779023839401,35.7,78160.25,67.4,0.15344,0.00018,8.55163]
[1779023840623,35.7,78160.25,67.4,0.15344,0.00018,8.55163]
[1779023840728,35.7,78151.93,67.4,0.15195,0.00018,8.49551]
[1779023840807,35.7,78151.93,67.4,0.15195,0.00018,8.49551]
[1779023841283,35.7,78151.93,67.4,0.15195,0.00018,8.49551]
[1779023843141,35.71,78158.52,67.4,0.15319,0.00018,8.54206]
[1779023845923,35.71,78160.33,67.4,0.15355,0.00018,8.55558]
[1779023846024,35.71,78160.35,67.4,0.15357,0.00018,8.55624]
[1779023851920,35.81,78160.94,67.4,0.15421,0.00018,8.57619]
[1779023857149,35.84,78160.64,67.4,0.1544,0.00018,8.58306]
[1779023857241,35.84,78160.64,67.4,0.1544,0.00018,8.58306]
[1779023857249,35.84,78160.68,67.4,0.15442,0.00018,8.584]
[1779023858103,35.84,78160.68,67.4,0.15442,0.00018,8.584]
[1779023858950,35.85,78161.38,67.4,0.15456,0.00018,8.58924]
[1779023860815,35.85,78168.63,67.4,0.15592,0.00018,8.63976]
[1779023866020,35.86,78169.26,67.4,0.15609,0.00018,8.64615]
[1779023868050,35.86,78168.91,67.4,0.15604,0.00018,8.64409]
[1779023868063,35.86,78168.91,67.4,0.15604,0.00018,8.64409]
[1779023869530,35.86,78168.71,67.4,0.15601,0.00018,8.64305]
[1779023874413,35.87,78178.93,67.4,0.15795,0.00019,8.71456]
[1779023880463,35.87,78178.67,67.4,0.15794,0.00019,8.71426]
[1779023886160,35.88,78181.21,67.4,0.15846,0.00019,8.73336]
[1779023886976,35.88,78181.21,67.4,0.15846,0.00019,8.73336]
[1779023887002,35.88,78181.21,67.4,0.15846,0.00019,8.73336]
[1779023888732,35.88,78192.47,67.4,0.16058,0.00019,8.81097]
[1779023890475,35.88,78193.7,67.4,0.16082,0.00019,8.81953]
[1779023890548,35.88,78196.77,67.4,0.1614,0.00019,8.8407]
[1779023891818,35.88,78198.34,67.4,0.1617,0.00019,8.8516]
[1779023897237,35.89,78199.25,67.4,0.16191,0.00019,8.85945]
[1779023898114,35.89,78199.25,67.4,0.16191,0.00019,8.85945]
[1779023899251,35.89,78191.67,67.4,0.1605,0.00019,8.80809]
[1779023904286,35.9,78192.76,67.4,0.16076,0.00019,8.81743]
[1779023909321,35.91,78196.15,67.4,0.16144,0.00019,8.84233]
[1779023914356,35.91,78196.64,67.4,0.16147,0.00019,8.83948]
[1779023919391,35.92,78197.03,67.4,0.16159,0.00019,8.84382]
[1779023922023,35.92,78199.73,67.4,0.16212,0.00019,8.86295]
[1779023926354,35.93,78203.38,67.4,0.16285,0.00019,8.88907]
[1779023931475,35.93,78203.61,67.4,0.16293,0.00019,8.89216]
[1779023932552,35.93,78203.61,67.4,0.16293,0.00019,8.89216]
[1779023938524,35.94,78204.07,67.4,0.16307,0.00019,8.89712]
[1779023943559,35.94,78205.62,67.4,0.1634,0.00019,8.90897]
[1779023947031,35.95,78206.56,67.4,0.1636,0.00019,8.91609]
[1779023951138,35.95,78206.72,67.4,0.16366,0.00019,8.9184]
[1779023955095,35.96,78207.12,67.4,0.16378,0.00019,8.92243]
[1779023956117,35.96,78212.24,67.4,0.16476,0.00019,8.95777]
[1779023961685,35.97,78215.13,67.4,0.16536,0.00019,8.97906]
[1779023966720,35.97,78215.39,67.4,0.16544,0.00019,8.98206]
[1779023973769,35.98,78215.07,67.4,0.16532,0.00019,8.97369]
[1779023974582,35.98,78215.07,67.4,0.16532,0.00019,8.97369]
[1779023977097,35.98,78217.45,67.4,0.16579,0.00019,8.99069]
[1779023978198,35.98,78220.01,67.4,0.16629,0.00019,9.00844]
[1779023980750,35.98,78219.11,67.4,0.16613,0.00019,9.00272]
[1779023984846,35.99,78226.1,67.4,0.16751,0.00019,9.05161]
[1779023989881,35.99,78225.94,67.4,0.1675,0.00019,9.05117]
[1779023994496,35.99,78226.08,67.4,0.16754,0.00019,9.05254]
[1779023994608,35.99,78226.08,67.4,0.16754,0.00019,9.05254]
[1779024000355,36.0,78226.08,67.4,0.16756,0.00019,9.05336]
[1779024000846,36.0,78226.08,67.4,0.16756,0.00019,9.05336]
[1779024000899,36.0,78226.08,67.4,0.16756,0.00019,9.05336]
[1779024000910,36.0,78225.63,67.4,0.16748,0.00019,9.05041]
[1779024001965,36.0,78217.15,67.4,0.16585,0.00019,8.99279]
[1779024006956,36.0,78215.79,67.4,0.16562,0.00019,8.98437]
[1779024007029,36.0,78215.79,67.4,0.16562,0.00019,8.98437]
[1779024012947,36.01,78214.06,67.4,0.16533,0.00019,8.97385]
[1779024013042,36.01,78213.33,67.4,0.16519,0.00019,8.96909]
[1779024014871,36.01,78213.33,67.4,0.16519,0.00019,8.96909]
[1779024019691,36.01,78209.14,67.4,0.1644,0.00019,8.94059]
[1779024019735,36.01,78209.14,67.4,0.1644,0.00019,8.94059]
[1779024020266,36.01,78207.43,67.4,0.16407,0.00019,8.92896]
[1779024020268,36.01,78207.43,67.4,0.16407,0.00019,8.92896]
[1779024020420,36.01,78207.43,67.4,0.16407,0.00019,8.92896]
[1779024021802,36.01,78206.72,67.4,0.16394,0.00019,8.92407]
[1779024021803,36.01,78206.72,67.4,0.16394,0.00019,8.92407]
[1779024025075,36.01,78204.57,67.4,0.16353,0.00019,8.90931]
[1779024025769,36.01,78204.57,67.4,0.16353,0.00019,8.90931]
[1779024027752,36.01,78207.49,67.4,0.16408,0.00019,8.92919]
[1779024028148,36.01,78200.32,67.4,0.16272,0.00019,8.88019]
[1779024029601,36.01,78200.32,67.4,0.16272,0.00019,8.88019]
[1779024031107,36.01,78198.91,67.4,0.16245,0.00019,8.87062]
[1779024031837,36.01,78198.91,67.4,0.16245,0.00019,8.87062]
[1779024031931,36.01,78198.72,67.4,0.16231,0.00019,8.86176]
[1779024033729,36.01,78198.68,67.4,0.16231,0.00019,8.86149]
[1779024039225,36.02,78199.37,67.4,0.16249,0.00019,8.86806]
[1779024044260,36.02,78199.52,67.4,0.16255,0.00019,8.87035]
[1779024049295,36.03,78197.85,67.4,0.16227,0.00019,8.86022]
[1779024055337,36.03,78201.24,67.4,0.16295,0.00019,8.88473]
[1779024056217,36.03,78201.24,67.4,0.16295,0.00019,8.88473]
[1779024061379,36.04,78200.99,67.4,0.16294,0.00019,8.88427]
[1779024066414,36.04,78200.96,67.4,0.16296,0.00019,8.88507]
[1779024071449,36.05,78205.52,67.4,0.16385,0.00019,8.91708]
[1779024075828,36.05,78205.17,67.4,0.1638,0.00019,8.91513]
[1779024075846,36.05,78205.17,67.4,0.1638,0.00019,8.91513]
[1779024082059,36.05,78206.77,67.4,0.16413,0.00019,8.92707]
[1779024087561,36.06,78207.8,67.4,0.16435,0.00019,8.9349]
[1779024091104,36.06,78212.22,67.4,0.1652,0.00019,8.96539]
[1779024097633,36.06,78212.56,67.4,0.16518,0.00019,8.96046]
[1779024103675,36.06,78212.77,67.4,0.16523,0.00019,8.96244]
[1779024110074,36.06,78212.71,67.4,0.16522,0.00019,8.96212]
[1779024110306,36.06,78212.71,67.4,0.16522,0.00019,8.96212]
[1779024115235,36.07,78215.05,67.4,0.16569,0.00019,8.97892]
[1779024121801,36.07,78219.49,67.4,0.16656,0.00019,9.0098]
[1779024127843,36.07,78221.25,67.4,0.16691,0.00019,9.02222]
[1779024132878,36.07,78221.42,67.4,0.16695,0.00019,9.02368]
[1779024134362,36.07,78221.57,67.4,0.16699,0.00019,9.02476]
[1779024140023,36.07,78225.17,67.4,0.16769,0.00019,9.04986]
[1779024145969,36.08,78227.34,67.4,0.16813,0.00019,9.06527]
[1779024148479,36.08,78228.28,67.4,0.16832,0.00019,9.07184]
[1779024154025,36.08,78230.92,67.4,0.16873,0.00019,9.08241]
[1779024158478,36.08,78229.59,67.4,0.16848,0.00019,9.07353]
[1779024164095,36.08,78224.37,67.4,0.16749,0.00019,9.0386]
[1779024169130,36.09,78221.9,67.4,0.16703,0.00019,9.02234]
[1779024174165,36.09,78222.21,67.4,0.16711,0.00019,9.0251]
[1779024179200,36.09,78221.62,67.4,0.16701,0.00019,9.02172]
[1779024184235,36.09,78221.55,67.4,0.16702,0.00019,9.02188]
[1779024189270,36.1,78222.43,67.4,0.16721,0.00019,9.02851]
[1779024194305,36.1,78223.71,67.4,0.16747,0.00019,9.03778]
[1779024199340,36.1,78222.57,67.4,0.16726,0.00019,9.03047]
[1779024200389,36.1,78222.57,67.4,0.16726,0.00019,9.03047]
[1779024206389,36.1,78222.66,67.4,0.16728,0.00019,9.03125]
[1779024217466,36.1,78222.88,67.4,0.16722,0.00019,9.02496]
[1779024224515,36.1,78222.11,67.4,0.16707,0.00019,9.01986]
[1779024229550,36.1,78223.36,67.4,0.16732,0.00019,9.02853]
[1779024230393,36.1,78223.36,67.4,0.16732,0.00019,9.02853]
[1779024232358,36.1,78218.3,67.4,0.16635,0.00019,8.99423]
[1779024232373,36.1,78218.3,67.4,0.16635,0.00019,8.99423]
[1779024232452,36.1,78218.3,67.4,0.16635,0.00019,8.99423]
[1779024234162,36.1,78214.59,67.4,0.16565,0.00019,8.96913]
[1779024236228,36.11,78211.39,67.4,0.16505,0.00019,8.94782]
[1779024240358,36.11,78212.57,67.4,0.16529,0.00019,8.95653]
[1779024245662,36.11,78213.14,67.4,0.16544,0.00019,8.96156]
[1779024252711,36.12,78212.99,67.4,0.16545,0.00019,8.96194]
[1779024258753,36.12,78211.19,67.4,0.16514,0.00019,8.95086]
[1779024263788,36.13,78211.29,67.4,0.16518,0.00019,8.95258]
[1779024268823,36.13,78211.01,67.4,0.16516,0.00019,8.95168]
[1779024273858,36.14,78210.67,67.4,0.16501,0.00019,8.94251]
[1779024278894,36.14,78209.13,67.4,0.16475,0.00019,8.93309]
[1779024283727,36.14,78209.06,67.4,0.16474,0.00019,8.93283]
[1779024284611,36.15,78205.56,67.4,0.1641,0.00019,8.90988]
[1779024284936,36.15,78211.32,67.4,0.1652,0.00019,8.94922]
[1779024286062,36.15,78217.14,67.4,0.16632,0.00019,8.98901]
[1779024289971,36.15,78210.75,67.4,0.16512,0.00019,8.94608]
[1779024290434,36.15,78210.75,67.4,0.16512,0.00019,8.94608]
[1779024296013,36.15,78210.02,67.4,0.165,0.00019,8.94183]
[1779024301196,36.15,78209.73,67.4,0.16495,0.00019,8.94027]
[1779024307034,36.16,78214.25,67.4,0.16583,0.00019,8.97143]
[1779024307170,36.16,78214.25,67.4,0.16583,0.00019,8.97143]
[1779024317162,36.16,78214.93,67.4,0.16598,0.00019,8.97681]
[1779024324212,36.16,78215.87,67.4,0.16617,0.00019,8.98366]
[1779024338309,36.16,78216.14,67.4,0.16613,0.00019,8.9783]
[1779024343739,36.17,78216.14,67.4,0.16614,0.00019,8.97854]
[1779024357442,36.17,78216.69,67.4,0.16627,0.00019,8.9831]
[1779024367513,36.17,78216.69,67.4,0.16629,0.00019,8.98365]
[1779024372548,36.17,78221.06,67.4,0.16713,0.00019,9.01352]
[1779024375850,36.17,78221.1,67.4,0.16714,0.00019,9.01382]
[1779024375866,36.17,78221.1,67.4,0.16714,0.00019,9.01382]
[1779024384632,36.17,78221.8,67.4,0.16727,0.00019,9.01866]
[1779024385614,36.17,78221.8,67.4,0.16727,0.00019,9.01866]
[1779024391681,36.17,78223.98,67.4,0.16758,0.00019,9.02552]
[1779024398964,36.17,78224.72,67.4,0.16772,0.00019,9.0305]
[1779024404772,36.17,78225.42,67.4,0.16785,0.00019,9.03499]
[1779024410586,36.17,78227.49,67.4,0.16824,0.00019,9.04891]
[1779024413835,36.17,78233.58,67.4,0.16942,0.00019,9.09024]
[1779024417372,36.17,78234.13,67.4,0.16953,0.00019,9.09396]
[1779024423302,36.17,78234.99,67.4,0.16969,0.00019,9.09976]
[1779024423559,36.17,78235.22,67.4,0.16974,0.00019,9.1013]
[1779024429289,36.17,78236.55,67.4,0.16999,0.00019,9.11024]
[1779024432393,36.17,78237.01,67.4,0.17008,0.00019,9.11332]
[1779024439059,36.17,78241.34,67.4,0.17092,0.00019,9.14256]
[1779024445054,36.17,78244.87,67.4,0.17159,0.0002,9.16585]
[1779024450127,36.16,78249.15,67.4,0.17242,0.0002,9.19458]
[1779024454820,36.16,78248.87,67.4,0.17224,0.0002,9.1843]
[1779024462172,36.16,78253.77,67.4,0.17318,0.0002,9.21676]
[1779024467207,36.16,78252.0,67.4,0.17281,0.0002,9.2043]
[1779024472242,36.15,78252.51,67.4,0.1729,0.0002,9.20734]
[1779024477277,36.15,78252.83,67.4,0.17295,0.0002,9.20907]
[1779024482312,36.15,78252.76,67.4,0.17293,0.0002,9.20817]
[1779024488355,36.15,78250.96,67.4,0.17256,0.0002,9.19543]
[1779024488600,36.15,78250.96,67.4,0.17256,0.0002,9.19543]
[1779024494397,36.15,78247.94,67.4,0.17196,0.0002,9.17466]
[1779024501483,36.15,78247.97,67.4,0.17196,0.0002,9.17462]
[1779024505131,36.15,78247.97,67.4,0.17196,0.0002,9.17462]
[1779024505143,36.15,78247.97,67.4,0.17196,0.0002,9.17462]
[1779024510648,36.15,78244.09,67.4,0.17119,0.0002,9.14814]
[1779024516588,36.15,78240.61,67.4,0.17041,0.00019,9.11677]
[1779024522630,36.15,78238.8,67.4,0.17006,0.00019,9.10473]
[1779024524529,36.15,78239.33,67.4,0.17017,0.00019,9.10839]
[1779024529679,36.15,78239.21,67.4,0.17014,0.00019,9.10738]
[1779024531740,36.15,78239.19,67.4,0.17013,0.00019,9.10719]
[1779024536769,36.15,78239.03,67.4,0.1701,0.00019,9.10586]
[1779024542770,36.14,78238.85,67.4,0.17005,0.00019,9.10429]
[1779024547807,36.14,78238.93,67.4,0.17006,0.00019,9.10458]
[1779024553848,36.14,78237.87,67.4,0.16984,0.00019,9.09711]
[1779024555106,36.14,78237.87,67.4,0.16984,0.00019,9.09711]
[1779024556869,36.14,78243.94,67.4,0.17103,0.0002,9.1384]
[1779024560001,36.14,78244.88,67.4,0.17121,0.0002,9.14478]
[1779024565932,36.14,78249.06,67.4,0.17203,0.0002,9.17306]
[1779024571116,36.14,78251.23,67.4,0.17245,0.0002,9.1876]
[1779024575291,36.14,78252.28,67.4,0.17254,0.0002,9.18668]
[1779024581037,36.14,78255.29,67.4,0.17312,0.0002,9.2066]
[1779024586072,36.14,78255.4,67.4,0.17312,0.0002,9.20688]
[1779024592114,36.13,78255.65,67.4,0.17316,0.0002,9.20811]
[1779024594739,36.13,78256.01,67.4,0.17322,0.0002,9.21039]
[1779024595345,36.13,78256.01,67.4,0.17322,0.0002,9.21039]
[1779024595446,36.13,78261.5,67.4,0.17431,0.0002,9.24759]
[1779024599463,36.13,78264.79,67.4,0.17495,0.0002,9.26964]
[1779024600236,36.13,78266.05,67.4,0.17519,0.0002,9.27772]
[1779024605751,36.13,78266.09,67.4,0.17517,0.0002,9.27734]
[1779024611060,36.12,78268.32,67.4,0.17559,0.0002,9.29147]
[1779024611785,36.12,78268.32,67.4,0.17558,0.0002,9.29129]
[1779024618972,36.12,78264.19,67.4,0.17473,0.0002,9.26228]
[1779024619321,36.12,78264.19,67.4,0.17473,0.0002,9.26228]
[1779024619350,36.12,78264.19,67.4,0.17473,0.0002,9.26228]
[1779024619434,36.12,78257.02,67.4,0.17331,0.0002,9.21327]
[1779024619627,36.12,78257.02,67.4,0.17331,0.0002,9.21327]
[1779024619827,36.12,78257.02,67.4,0.17331,0.0002,9.21327]
[1779024620310,36.12,78245.87,67.4,0.17111,0.0002,9.13739]
[1779024621317,36.11,78239.53,67.4,0.16987,0.00019,9.09416]
[1779024621680,36.11,78239.53,67.4,0.16987,0.00019,9.09416]
[1779024622239,36.11,78239.53,67.4,0.16987,0.00019,9.09416]
[1779024626026,36.11,78233.92,67.4,0.16878,0.00019,9.05586]
[1779024628127,36.11,78233.77,67.4,0.16875,0.00019,9.05479]
[1779024633402,36.11,78233.74,67.4,0.16863,0.00019,9.04656]
[1779024639445,36.11,78233.03,67.4,0.16849,0.00019,9.04164]
[1779024649514,36.11,78234.29,67.4,0.16873,0.00019,9.05006]
[1779024652963,36.11,78234.45,67.4,0.16876,0.00019,9.0511]
[1779024658129,36.11,78234.11,67.4,0.16868,0.00019,9.04861]
[1779024665627,36.11,78234.33,67.4,0.16872,0.00019,9.04985]
[1779024672677,36.11,78233.73,67.4,0.1686,0.00019,9.04556]
[1779024675872,36.11,78234.08,67.4,0.16866,0.00019,9.04789]
[1779024675886,36.11,78234.08,67.4,0.16866,0.00019,9.04789]
[1779024683558,36.11,78233.36,67.4,0.16852,0.00019,9.04282]
[1779024684245,36.11,78233.36,67.4,0.16852,0.00019,9.04275]
[1779024685215,36.11,78242.71,67.4,0.17034,0.0002,9.10635]
[1779024688140,36.11,78244.08,67.4,0.1706,0.0002,9.11545]
[1779024690944,36.11,78244.53,67.4,0.17068,0.0002,9.11843]
[1779024695465,36.11,78248.97,67.4,0.17144,0.0002,9.14078]
[1779024699861,36.11,78249.81,67.4,0.17161,0.0002,9.14643]
[1779024704910,36.11,78251.63,67.4,0.17196,0.0002,9.15858]
[1779024708236,36.11,78252.01,67.4,0.17203,0.0002,9.16113]
[1779024714980,36.11,78248.15,67.4,0.17127,0.0002,9.13477]
[1779024720391,36.11,78248.15,67.4,0.17127,0.0002,9.13477]
[1779024723038,36.11,78242.06,67.4,0.17008,0.0002,9.09341]
[1779024728073,36.11,78241.25,67.4,0.16993,0.0002,9.08818]
[1779024729754,36.11,78241.25,67.4,0.16993,0.0002,9.08825]
[1779024730923,36.11,78239.97,67.4,0.16969,0.00019,9.0796]
[1779024732460,36.11,78235.24,67.4,0.16876,0.00019,9.04739]
[1779024735698,36.11,78233.45,67.4,0.16842,0.00019,9.03532]
[1779024735713,36.11,78233.45,67.4,0.16842,0.00019,9.03532]
[1779024736734,36.11,78233.19,67.4,0.16837,0.00019,9.03356]
[1779024736776,36.11,78231.37,67.4,0.16802,0.00019,9.02117]
[1779024737032,36.11,78231.37,67.4,0.16802,0.00019,9.02117]
[1779024737136,36.11,78226.09,67.4,0.167,0.00019,8.98524]
[1779024739175,36.11,78225.6,67.4,0.1669,0.00019,8.98175]
[1779024739247,36.11,78225.36,67.4,0.16685,0.00019,8.97996]
[1779024740561,36.11,78225.36,67.4,0.16685,0.00019,8.97996]
[1779024746199,36.1,78225.04,67.4,0.16677,0.00019,8.97736]
[1779024753052,36.1,78225.04,67.4,0.16677,0.00019,8.9773]
[1779024757025,36.1,78227.08,67.4,0.16704,0.00019,8.98272]
[1779024757344,36.1,78227.08,67.4,0.16704,0.00019,8.98272]
[1779024757727,36.1,78227.08,67.4,0.16704,0.00019,8.98272]
[1779024757909,36.1,78227.08,67.4,0.16704,0.00019,8.98265]
[1779024758284,36.1,78227.05,67.4,0.16703,0.00019,8.98237]
[1779024763319,36.1,78225.0,67.4,0.16661,0.00019,8.96764]
[1779024768777,36.09,78224.99,67.4,0.16659,0.00019,8.96682]
[1779024768778,36.09,78224.99,67.4,0.16659,0.00019,8.96682]
[1779024774396,36.09,78226.51,67.4,0.16685,0.00019,8.97621]
[1779024776316,36.09,78226.51,67.4,0.16685,0.00019,8.97621]
[1779024782472,36.09,78226.28,67.4,0.16678,0.00019,8.9738]
[1779024788551,36.08,78226.27,67.4,0.16676,0.00019,8.9729]
[1779024792488,36.08,78226.26,67.4,0.16673,0.00019,8.97181]
[1779024797589,36.08,78223.07,67.4,0.16608,0.00019,8.94907]
[1779024797604,36.08,78223.07,67.4,0.16608,0.00019,8.94907]
[1779024797608,36.08,78223.07,67.4,0.16608,0.00019,8.94907]
[1779024798463,36.07,78221.79,67.4,0.16583,0.00019,8.94019]
[1779024803599,36.07,78218.72,67.4,0.16522,0.00019,8.91856]
[1779024804570,36.07,78218.72,67.4,0.16522,0.00019,8.91856]
[1779024806620,36.07,78225.34,67.4,0.16649,0.00019,8.96338]
[1779024811656,36.07,78225.73,67.4,0.16643,0.00019,8.95737]
[1779024816813,36.07,78227.96,67.4,0.16685,0.00019,8.97241]
[1779024816894,36.06,78227.5,67.4,0.16674,0.00019,8.96846]
[1779024822732,36.06,78227.5,67.4,0.16672,0.00019,8.96753]
[1779024826668,36.06,78227.5,67.4,0.16671,0.00019,8.96723]
[1779024826734,36.06,78227.5,67.4,0.16671,0.00019,8.96723]
[1779024826753,36.06,78227.5,67.4,0.16671,0.00019,8.96723]
[1779024826767,36.06,78227.5,67.4,0.16671,0.00019,8.96723]
[1779024827717,36.06,78227.5,67.4,0.1667,0.00019,8.96694]
[1779024827723,36.06,78227.5,67.4,0.1667,0.00019,8.96694]
[1779024827767,36.06,78233.9,67.4,0.16793,0.00019,9.01043]
[1779024832802,36.05,78233.18,67.4,0.16777,0.00019,9.00473]
[1779024838844,36.05,78233.46,67.4,0.1678,0.00019,9.00569]
[1779024843879,36.05,78232.95,67.4,0.16768,0.00019,9.00143]
[1779024848914,36.04,78232.98,67.4,0.16766,0.00019,9.00087]
[1779024852646,36.04,78232.91,67.4,0.16764,0.00019,9.00009]
[1779024857977,36.04,78235.95,67.4,0.1682,0.00019,9.01975]
[1779024863012,36.03,78236.61,67.4,0.1683,0.00019,9.02335]
[1779024868047,36.03,78238.31,67.4,0.1686,0.00019,9.03402]
[1779024869289,36.03,78238.31,67.4,0.1686,0.00019,9.03402]
[1779024875096,36.03,78238.51,67.4,0.16851,0.00019,9.02671]
[1779024877545,36.02,78238.38,67.4,0.16848,0.00019,9.02574]
[1779024884159,36.02,78238.14,67.4,0.1684,0.00019,9.02283]
[1779024888792,36.02,78238.66,67.4,0.16848,0.00019,9.02587]
[1779024888813,36.02,78238.66,67.4,0.16848,0.00019,9.02587]
[1779024890201,36.02,78249.54,67.4,0.1706,0.0002,9.09965]
[1779024894066,36.01,78251.64,67.4,0.171,0.0002,9.11347]
[1779024896211,36.01,78252.44,67.4,0.17115,0.0002,9.11876]
[1779024896287,36.01,78252.44,67.4,0.17115,0.0002,9.11876]
[1779024898659,36.01,78253.93,67.4,0.17142,0.0002,9.12827]
[1779024902919,36.01,78254.28,67.4,0.17148,0.0002,9.13024]
[1779024903292,36.01,78262.15,67.4,0.17303,0.0002,9.18381]
[1779024905859,36.01,78267.1,67.4,0.17401,0.0002,9.21746]
[1779024910341,36.0,78273.73,67.4,0.17531,0.0002,9.2617]
[1779024911696,36.0,78273.73,67.4,0.17531,0.0002,9.2617]
[1779024911776,36.0,78273.73,67.4,0.17531,0.0002,9.2617]
[1779024911818,36.0,78273.73,67.4,0.17531,0.0002,9.2617]
[1779024914378,36.0,78278.93,67.4,0.17633,0.0002,9.29647]
[1779024914585,36.0,78278.93,67.4,0.17633,0.0002,9.29647]
[1779024914597,36.0,78278.93,67.4,0.17633,0.0002,9.29647]
[1779024914674,36.0,78280.32,67.4,0.17661,0.0002,9.30593]
[1779024916912,36.0,78279.91,67.4,0.17652,0.0002,9.30301]
[1779024919566,36.0,78283.43,67.4,0.17721,0.0002,9.32653]
[1779024919582,36.0,78283.43,67.4,0.17721,0.0002,9.32653]
[1779024920128,36.0,78283.43,67.4,0.17721,0.0002,9.32637]
[1779024921001,36.0,78282.18,67.4,0.17695,0.0002,9.31771]
[1779024926422,35.99,78280.37,67.4,0.17657,0.0002,9.30474]
[1779024932511,35.99,78281.47,67.4,0.17666,0.0002,9.30354]
[1779024938584,35.99,78281.47,67.4,0.17664,0.0002,9.30291]
[1779024944567,35.98,78284.72,67.4,0.17726,0.0002,9.32404]
[1779024949614,35.98,78285.59,67.4,0.17741,0.0002,9.32908]
[1779024950714,35.98,78285.59,67.4,0.17741,0.0002,9.32908]
[1779024956748,35.98,78283.82,67.4,0.17703,0.0002,9.31617]
[1779024962849,35.97,78285.63,67.4,0.17737,0.0002,9.32784]
[1779024966488,35.97,78285.66,67.4,0.17736,0.0002,9.32736]
[1779024968884,35.97,78286.41,67.4,0.1775,0.0002,9.33218]
[1779024973728,35.97,78290.77,67.4,0.17836,0.0002,9.36116]
[1779024973841,35.97,78290.77,67.4,0.17836,0.0002,9.36116]
[1779024973843,35.97,78290.77,67.4,0.17836,0.0002,9.36116]
[1779024975050,35.96,78294.23,67.4,0.17905,0.0002,9.38437]
[1779024977661,35.96,78295.03,67.4,0.1792,0.0002,9.38943]
[1779024978296,35.96,78295.25,67.4,0.17924,0.0002,9.39071]
[1779024983852,35.96,78295.37,67.4,0.17922,0.0002,9.39026]
[1779024989894,35.95,78295.31,67.4,0.17917,0.0002,9.38832]
[1779024992461,35.95,78295.39,67.4,0.17906,0.0002,9.38051]
[1779024999314,35.94,78295.26,67.4,0.17899,0.0002,9.3783]
[1779025004999,35.93,78295.41,67.4,0.17897,0.0002,9.37775]
[1779025010038,35.93,78296.0,67.4,0.17906,0.0002,9.38061]
[1779025015198,35.93,78295.98,67.4,0.17904,0.0002,9.38001]
[1779025015441,35.93,78295.98,67.4,0.17904,0.0002,9.38001]
[1779025020345,35.92,78300.5,67.4,0.17991,0.0002,9.4093]
[1779025020402,35.92,78300.5,67.4,0.17991,0.0002,9.4093]
[1779025020405,35.92,78300.5,67.4,0.17991,0.0002,9.4093]
[1779025021165,35.92,78300.5,67.4,0.1799,0.0002,9.40876]
[1779025027143,35.91,78304.48,67.4,0.18065,0.0002,9.43406]
[1779025030387,35.91,78304.48,67.4,0.18064,0.0002,9.43376]
[1779025033374,35.9,78304.52,67.4,0.18061,0.0002,9.43257]
[1779025040850,35.9,78304.65,67.4,0.18059,0.0002,9.43201]
[1779025044160,35.89,78304.84,67.4,0.18058,0.0002,9.43159]
[1779025045558,35.89,78305.37,67.4,0.18068,0.0002,9.43492]
[1779025051650,35.88,78304.85,67.4,0.18052,0.0002,9.42967]
[1779025057811,35.87,78307.4,67.4,0.18088,0.0002,9.43751]
[1779025063408,35.86,78305.55,67.4,0.18044,0.0002,9.42297]
[1779025068443,35.86,78305.81,67.4,0.18045,0.0002,9.4234]
[1779025073478,35.85,78305.33,67.4,0.18032,0.0002,9.41883]
[1779025075979,35.85,78305.25,67.4,0.18029,0.0002,9.41802]
[1779025082072,35.84,78306.76,67.4,0.18055,0.0002,9.42678]
[1779025085149,35.84,78306.3,67.4,0.18044,0.0002,9.42286]
[1779025085209,35.84,78306.3,67.4,0.18044,0.0002,9.42286]
[1779025090815,35.83,78309.49,67.4,0.18104,0.0002,9.443]
[1779025091939,35.83,78311.23,67.4,0.18139,0.00021,9.45458]
[1779025093612,35.83,78314.42,67.4,0.18202,0.00021,9.47573]
[1779025093678,35.83,78314.42,67.4,0.18202,0.00021,9.47573]
[1779025093852,35.83,78314.42,67.4,0.18202,0.00021,9.47573]
[1779025093981,35.83,78314.42,67.4,0.18202,0.00021,9.47573]
[1779025094107,35.83,78314.42,67.4,0.18202,0.00021,9.47573]
[1779025094152,35.83,78313.89,67.4,0.18191,0.00021,9.4718]
[1779025094625,35.83,78306.44,67.4,0.18037,0.0002,9.42068]
[1779025095276,35.83,78306.44,67.4,0.18037,0.0002,9.42068]
[1779025095633,35.81,78298.36,67.4,0.17864,0.0002,9.36301]
[1779025096311,35.81,78298.36,67.4,0.17864,0.0002,9.36301]
[1779025101520,35.8,78296.01,67.4,0.17805,0.0002,9.343]
[1779025102250,35.8,78295.98,67.4,0.17804,0.0002,9.34264]
[1779025108279,35.79,78297.4,67.4,0.1783,0.0002,9.35153]
[1779025108723,35.79,78296.79,67.4,0.17817,0.0002,9.34702]
[1779025113758,35.79,78295.86,67.4,0.17783,0.0002,9.33147]
[1779025119800,35.78,78295.79,67.4,0.17777,0.0002,9.32952]
[1779025124835,35.77,78295.78,67.4,0.17773,0.0002,9.32823]
[1779025129873,35.77,78295.85,67.4,0.17771,0.0002,9.32748]
[1779025133493,35.77,78295.47,67.4,0.17762,0.0002,9.32438]
[1779025133615,35.77,78295.47,67.4,0.17762,0.0002,9.32438]
[1779025133903,35.76,78285.08,67.4,0.1755,0.0002,9.25273]
[1779025134158,35.76,78285.08,67.4,0.1755,0.0002,9.25273]
[1779025134910,35.76,78278.79,67.4,0.17422,0.0002,9.20927]
[1779025139945,35.76,78280.74,67.4,0.17458,0.0002,9.22161]
[1779025144980,35.75,78280.47,67.4,0.1745,0.0002,9.21876]
[1779025150823,35.75,78281.07,67.4,0.1746,0.0002,9.22231]
[1779025157067,35.74,78278.84,67.4,0.1741,0.0002,9.20527]
[1779025162102,35.74,78279.07,67.4,0.17413,0.0002,9.20607]
[1779025163400,35.74,78279.06,67.4,0.17412,0.0002,9.20585]
[1779025173181,35.73,78279.18,67.4,0.17399,0.0002,9.19727]
[1779025176230,35.73,78279.18,67.4,0.17399,0.0002,9.19727]
[1779025183252,35.73,78279.1,67.4,0.17393,0.0002,9.19538]
[1779025188295,35.73,78279.18,67.4,0.17395,0.0002,9.1958]
[1779025188940,35.73,78279.18,67.4,0.17395,0.0002,9.1958]
[1779025194329,35.72,78279.18,67.4,0.17392,0.0002,9.19487]
[1779025199364,35.72,78279.13,67.4,0.1739,0.0002,9.1942]
[1779025205406,35.72,78279.19,67.4,0.1739,0.0002,9.19423]
[1779025210441,35.72,78279.07,67.4,0.17387,0.0002,9.1931]
[1779025216929,35.72,78279.17,67.4,0.17388,0.0002,9.19373]
[1779025216937,35.72,78279.17,67.4,0.17388,0.0002,9.19373]
[1779025218146,35.72,78279.17,67.4,0.17388,0.0002,9.19342]
[1779025218181,35.72,78279.17,67.4,0.17388,0.0002,9.19342]
[1779025219209,35.72,78279.17,67.4,0.17387,0.0002,9.19325]
[1779025223791,35.71,78275.23,67.4,0.17307,0.0002,9.16584]
[1779025223990,35.71,78275.23,67.4,0.17307,0.0002,9.16584]
[1779025225088,35.71,78273.35,67.4,0.17269,0.0002,9.15285]
[1779025227105,35.71,78268.02,67.4,0.17163,0.0002,9.11613]
[1779025230811,35.71,78267.05,67.4,0.17143,0.0002,9.10938]
[1779025237244,35.71,78267.62,67.4,0.17143,0.0002,9.10526]
[1779025238986,35.71,78267.98,67.4,0.1715,0.0002,9.10767]
[1779025239084,35.71,78267.98,67.4,0.1715,0.0002,9.10767]
[1779025239303,35.71,78268.29,67.4,0.17156,0.0002,9.10977]
[1779025239670,35.71,78268.29,67.4,0.17156,0.0002,9.10977]
[1779025239903,35.71,78260.97,67.4,0.1701,0.0002,9.05942]
[1779025241880,35.71,78255.19,67.4,0.16897,0.0002,9.01977]
[1779025243606,35.71,78255.19,67.4,0.16897,0.0002,9.01977]
[1779025244868,35.71,78254.47,67.4,0.16883,0.0002,9.01497]
[1779025245067,35.71,78254.47,67.4,0.16883,0.0002,9.01497]
[1779025245178,35.71,78254.47,67.4,0.16883,0.0002,9.01506]
[1779025245861,35.71,78254.47,67.4,0.16883,0.0002,9.01506]
[1779025245952,35.71,78247.8,67.4,0.16751,0.0002,8.96903]
[1779025246516,35.71,78247.8,67.4,0.16751,0.0002,8.96903]
[1779025247163,35.71,78237.7,67.4,0.16554,0.00019,8.89944]
[1779025247682,35.71,78237.7,67.4,0.16554,0.00019,8.89944]
[1779025247691,35.71,78237.7,67.4,0.16554,0.00019,8.89944]
[1779025248125,35.71,78235.27,67.4,0.16507,0.00019,8.88271]
[1779025248834,35.71,78235.27,67.4,0.16507,0.00019,8.88271]
[1779025254737,35.71,78232.17,67.4,0.16445,0.00019,8.861]
[1779025254741,35.71,78232.17,67.4,0.16445,0.00019,8.861]
[1779025256056,35.71,78232.17,67.4,0.16445,0.00019,8.86084]
[1779025259196,35.71,78232.17,67.4,0.16445,0.00019,8.86086]
[1779025264822,35.71,78236.15,67.4,0.16521,0.00019,8.8878]
[1779025265290,35.71,78236.15,67.4,0.16521,0.00019,8.8878]
[1779025270303,35.71,78239.42,67.4,0.16584,0.00019,8.90998]
[1779025275298,35.71,78243.68,67.4,0.16666,0.0002,8.93898]
[1779025275307,35.71,78243.68,67.4,0.16666,0.0002,8.93898]
[1779025280314,35.7,78244.42,67.4,0.16679,0.0002,8.9437]
[1779025285320,35.7,78244.57,67.4,0.16681,0.0002,8.94428]
[1779025285323,35.7,78244.57,67.4,0.16681,0.0002,8.94428]
[1779025290332,35.7,78244.53,67.4,0.16679,0.0002,8.94349]
[1779025295341,35.7,78244.53,67.4,0.16678,0.0002,8.9434]
[1779025295353,35.7,78244.53,67.4,0.16678,0.0002,8.9434]
[1779025295825,35.7,78244.53,67.4,0.16678,0.0002,8.9434]
[1779025300361,35.7,78244.53,67.4,0.16666,0.0002,8.93498]
[1779025301946,35.7,78244.53,67.4,0.16665,0.0002,8.9347]
[1779025305366,35.7,78245.95,67.4,0.16692,0.0002,8.94419]
[1779025305372,35.7,78245.95,67.4,0.16692,0.0002,8.94419]
[1779025308677,35.69,78245.49,67.4,0.16682,0.0002,8.94079]
[1779025310375,35.69,78238.07,67.4,0.16537,0.00019,8.88955]
[1779025310379,35.69,78238.07,67.4,0.16537,0.00019,8.88955]
[1779025315391,35.69,78237.45,67.4,0.16525,0.00019,8.88522]
[1779025320398,35.69,78237.53,67.4,0.16526,0.00019,8.88575]
[1779025320407,35.69,78237.53,67.4,0.16526,0.00019,8.88575]
[1779025325416,35.69,78237.48,67.4,0.16525,0.00019,8.88538]
[1779025325420,35.69,78237.48,67.4,0.16525,0.00019,8.88538]
[1779025326300,35.69,78237.48,67.4,0.16525,0.00019,8.88538]
[1779025330427,35.69,78238.05,67.4,0.16536,0.00019,8.88924]
[1779025330432,35.69,78238.05,67.4,0.16536,0.00019,8.88924]
[1779025335439,35.69,78237.9,67.4,0.16533,0.00019,8.88814]
[1779025340444,35.69,78237.86,67.4,0.16532,0.00019,8.88779]
[1779025340452,35.69,78237.86,67.4,0.16532,0.00019,8.88779]
[1779025345462,35.69,78237.86,67.4,0.16532,0.00019,8.88768]
[1779025350468,35.69,78237.86,67.4,0.16531,0.00019,8.88762]
[1779025350473,35.69,78237.86,67.4,0.16531,0.00019,8.88762]
[1779025353109,35.69,78237.86,67.4,0.16531,0.00019,8.88758]
[1779025353116,35.69,78237.86,67.4,0.16531,0.00019,8.88758]
[1779025353217,35.69,78237.86,67.4,0.16531,0.00019,8.88758]
[1779025355291,35.69,78228.55,67.4,0.16339,0.00019,8.81529]
[1779025361024,35.69,78224.77,67.4,0.16266,0.00019,8.78918]
[1779025366536,35.69,78224.49,67.4,0.1626,0.00019,8.78708]
[1779025371830,35.69,78221.61,67.4,0.16204,0.00019,8.76714]
[1779025372344,35.69,78221.61,67.4,0.16204,0.00019,8.76714]
[1779025377351,35.69,78221.5,67.4,0.16202,0.00019,8.76649]
[1779025382357,35.69,78221.5,67.4,0.16203,0.00019,8.76691]
[1779025382361,35.69,78221.5,67.4,0.16203,0.00019,8.76691]
[1779025387373,35.69,78221.64,67.4,0.16209,0.00019,8.76871]
[1779025387505,35.7,78221.61,67.4,0.16208,0.00019,8.76859]
[1779025390629,35.7,78221.61,67.4,0.16208,0.00019,8.76868]
[1779025390686,35.7,78221.61,67.4,0.16208,0.00019,8.76868]
[1779025391924,35.7,78232.53,67.4,0.1642,0.00019,8.84412]
[1779025392501,35.7,78232.53,67.4,0.1642,0.00019,8.84412]
[1779025396110,35.7,78238.0,67.4,0.16526,0.00019,8.88165]
[1779025399553,35.69,78238.88,67.4,0.16542,0.00019,8.88736]
[1779025410590,35.69,78239.16,67.4,0.16546,0.00019,8.88894]
[1779025410650,35.69,78239.16,67.4,0.16546,0.00019,8.88894]
[1779025415880,35.69,78241.57,67.4,0.16579,0.0002,8.89648]
[1779025420915,35.69,78242.14,67.4,0.16589,0.0002,8.89998]
[1779025425952,35.68,78242.22,67.4,0.16589,0.0002,8.90011]
[1779025429177,35.68,78242.22,67.4,0.16589,0.0002,8.90003]
[1779025437029,35.68,78242.1,67.4,0.16585,0.0002,8.89842]
[1779025438617,35.68,78242.1,67.4,0.16585,0.0002,8.89842]
[1779025438810,35.68,78242.1,67.4,0.16585,0.0002,8.89842]
[1779025440815,35.68,78248.75,67.4,0.16714,0.0002,8.944]
[1779025441889,35.68,78246.65,67.4,0.16673,0.0002,8.92941]
[1779025447099,35.68,78241.44,67.4,0.16569,0.0002,8.89306]
[1779025447565,35.68,78241.44,67.4,0.16569,0.0002,8.89306]
[1779025453579,35.68,78241.56,67.4,0.16571,0.0002,8.89358]
[1779025459028,35.68,78241.56,67.4,0.1657,0.0002,8.89346]
[1779025464219,35.67,78235.36,67.4,0.16449,0.00019,8.85039]
[1779025465813,35.67,78235.44,67.4,0.1645,0.00019,8.85094]
[1779025471268,35.67,78234.67,67.4,0.16424,0.00019,8.83764]
[1779025477310,35.67,78233.66,67.4,0.16404,0.00019,8.83072]
[1779025482345,35.67,78237.31,67.4,0.16475,0.00019,8.85588]
[1779025482803,35.67,78237.31,67.4,0.16475,0.00019,8.85588]
[1779025490228,35.67,78234.78,67.4,0.16426,0.00019,8.8384]
[1779025493083,35.67,78235.11,67.4,0.16432,0.00019,8.84066]
[1779025498625,35.67,78235.77,67.4,0.16445,0.00019,8.84516]
[1779025504499,35.67,78235.6,67.4,0.16441,0.00019,8.8439]
[1779025507520,35.67,78242.02,67.4,0.16566,0.0002,8.88807]
[1779025513116,35.67,78244.26,67.4,0.16609,0.0002,8.90318]
[1779025521050,35.67,78245.39,67.4,0.1663,0.0002,8.91044]
[1779025527663,35.67,78248.49,67.4,0.16688,0.0002,8.93077]
[1779025534712,35.66,78252.3,67.4,0.16749,0.0002,8.94816]
[1779025539747,35.66,78252.17,67.4,0.16744,0.0002,8.94659]
[1779025546786,35.66,78252.18,67.4,0.16743,0.0002,8.94614]
[1779025553845,35.65,78252.73,67.4,0.1675,0.0002,8.94878]
[1779025560894,35.65,78251.9,67.4,0.16732,0.0002,8.94223]
[1779025562020,35.65,78251.9,67.4,0.16732,0.0002,8.94223]
[1779025567943,35.65,78251.97,67.4,0.16731,0.0002,8.94214]
[1779025571598,35.65,78252.62,67.4,0.16744,0.0002,8.94655]
[1779025571730,35.65,78252.62,67.4,0.16744,0.0002,8.94655]
[1779025572143,35.65,78252.62,67.4,0.16744,0.0002,8.94655]
[1779025572266,35.64,78245.96,67.4,0.16612,0.0002,8.90039]
[1779025572669,35.64,78245.96,67.4,0.16612,0.0002,8.90039]
[1779025573315,35.64,78236.15,67.4,0.1642,0.00019,8.83254]
[1779025577911,35.64,78235.66,67.4,0.1641,0.00019,8.82873]
[1779025580810,35.64,78235.62,67.4,0.16409,0.00019,8.82841]
[1779025584865,35.64,78235.69,67.4,0.1641,0.00019,8.82898]
[1779025587810,35.64,78239.94,67.4,0.16493,0.0002,8.85841]
[1779025589819,35.64,78244.04,67.4,0.16573,0.0002,8.88661]
[1779025591147,35.64,78243.86,67.4,0.1657,0.0002,8.8853]
[1779025591810,35.64,78243.79,67.4,0.16557,0.0002,8.87681]
[1779025593811,35.64,78243.32,67.4,0.16547,0.0002,8.87347]
[1779025594901,35.64,78244.07,67.4,0.16562,0.0002,8.87859]
[1779025595808,35.64,78244.1,67.4,0.16562,0.0002,8.87875]
[1779025596935,35.64,78246.34,67.4,0.16606,0.0002,8.89416]
[1779025602143,35.64,78245.87,67.4,0.16596,0.0002,8.89058]
[1779025607635,35.64,78245.72,67.4,0.16592,0.0002,8.88931]
[1779025607741,35.64,78245.72,67.4,0.16592,0.0002,8.88931]
[1779025614266,35.64,78245.67,67.4,0.1659,0.0002,8.88861]
[1779025620308,35.64,78245.42,67.4,0.16585,0.0002,8.88664]
[1779025625343,35.64,78245.45,67.4,0.16585,0.0002,8.88666]
[1779025632138,35.63,78245.38,67.4,0.16583,0.0002,8.88604]
[1779025637427,35.63,78246.26,67.4,0.16599,0.0002,8.89182]
[1779025644461,35.63,78246.23,67.4,0.16598,0.0002,8.89149]
[1779025650518,35.63,78246.12,67.4,0.16595,0.0002,8.89035]
[1779025661690,35.63,78246.15,67.4,0.16584,0.0002,8.88249]
[1779025667637,35.63,78255.62,67.4,0.16768,0.0002,8.94712]
[1779025672672,35.63,78255.46,67.4,0.16764,0.0002,8.94547]
[1779025675420,35.63,78255.35,67.4,0.16761,0.0002,8.9446]
[1779025676700,35.62,78245.94,67.4,0.16575,0.0002,8.87939]
[1779025681738,35.62,78240.58,67.4,0.1647,0.0002,8.84239]
[1779025687531,35.62,78240.54,67.4,0.1647,0.0002,8.84213]
[1779025687567,35.62,78240.54,67.4,0.1647,0.0002,8.84213]
[1779025692815,35.62,78240.54,67.4,0.1647,0.0002,8.84237]
[1779025700077,35.63,78240.81,67.4,0.16476,0.0002,8.84427]
[1779025705811,35.63,78240.89,67.4,0.16478,0.0002,8.84497]
[1779025710873,35.63,78239.91,67.4,0.16459,0.0002,8.83827]
[1779025716986,35.62,78237.69,67.4,0.16403,0.00019,8.81451]
[1779025718257,35.62,78237.69,67.4,0.16403,0.00019,8.81451]
[1779025721396,35.62,78238.03,67.4,0.16409,0.00019,8.81682]
[1779025723234,35.62,78238.48,67.4,0.16418,0.00019,8.82005]
[1779025723454,35.62,78238.48,67.4,0.16418,0.00019,8.82005]
[1779025723819,35.62,78239.29,67.4,0.16434,0.00019,8.82567]
[1779025723907,35.62,78239.29,67.4,0.16434,0.00019,8.82567]
[1779025724052,35.62,78239.29,67.4,0.16434,0.00019,8.82567]
[1779025724526,35.62,78247.4,67.4,0.16593,0.0002,8.88166]
[1779025725530,35.62,78260.87,67.4,0.16859,0.0002,8.9746]
[1779025730803,35.62,78265.14,67.4,0.16942,0.0002,9.00343]
[1779025734141,35.62,78257.78,67.4,0.16795,0.0002,8.95239]
[1779025734242,35.62,78257.88,67.4,0.16797,0.0002,8.95302]
[1779025740149,35.62,78258.05,67.4,0.16798,0.0002,8.95362]
[1779025745184,35.62,78259.66,67.4,0.16829,0.0002,8.96421]
[1779025750219,35.61,78260.55,67.4,0.16845,0.0002,8.96982]
[1779025756607,35.61,78260.06,67.4,0.16834,0.0002,8.96601]
[1779025758275,35.61,78249.72,67.4,0.16629,0.0002,8.89429]
[1779025763310,35.61,78249.06,67.4,0.16616,0.0002,8.88973]
[1779025769353,35.61,78249.15,67.4,0.16618,0.0002,8.89038]
[1779025772677,35.61,78248.73,67.4,0.16598,0.0002,8.87953]
[1779025778416,35.61,78248.75,67.4,0.16599,0.0002,8.87978]
[1779025784458,35.61,78248.75,67.4,0.16599,0.0002,8.8799]
[1779025791507,35.61,78248.24,67.4,0.1659,0.0002,8.87654]
[1779025797549,35.61,78248.34,67.4,0.16592,0.0002,8.87738]
[1779025799333,35.61,78247.38,67.4,0.16573,0.0002,8.87078]
[1779025799340,35.61,78247.38,67.4,0.16573,0.0002,8.87078]
[1779025801925,35.61,78241.09,67.4,0.16451,0.0002,8.82749]
[1779025807964,35.62,78240.75,67.4,0.16445,0.0002,8.82566]
[1779025808975,35.62,78239.52,67.4,0.16422,0.0002,8.81726]
[1779025812654,35.62,78246.64,67.4,0.16562,0.0002,8.86665]
[1779025815999,35.62,78246.81,67.4,0.16565,0.0002,8.86784]
[1779025817030,35.62,78246.61,67.4,0.16561,0.0002,8.86643]
[1779025826752,35.62,78246.9,67.4,0.16566,0.0002,8.868]
[1779025831787,35.61,78247.38,67.4,0.16563,0.0002,8.86313]
[1779025838836,35.61,78247.18,67.4,0.16558,0.0002,8.86151]
[1779025844405,35.61,78247.06,67.4,0.16556,0.0002,8.86056]
[1779025849915,35.61,78251.82,67.4,0.16649,0.0002,8.89322]
[1779025855957,35.61,78251.99,67.4,0.16651,0.0002,8.8942]
[1779025860992,35.61,78249.98,67.4,0.16612,0.0002,8.88018]
[1779025864989,35.61,78245.51,67.4,0.16524,0.0002,8.84935]
[1779025870055,35.61,78240.95,67.4,0.16434,0.0002,8.81763]
[1779025877141,35.61,78241.76,67.4,0.16449,0.0002,8.82304]
[1779025880515,35.61,78247.99,67.4,0.16571,0.0002,8.86596]
[1779025883193,35.61,78247.01,67.4,0.16552,0.0002,8.8592]
[1779025889190,35.61,78246.21,67.4,0.16536,0.0002,8.85378]
[1779025892822,35.61,78246.3,67.4,0.16527,0.0002,8.84646]
[1779025893176,35.61,78244.24,67.4,0.16487,0.0002,8.83225]
[1779025899261,35.61,78241.78,67.4,0.16437,0.0002,8.81482]
[1779025901960,35.61,78241.74,67.4,0.16436,0.0002,8.81438]
[1779025911345,35.6,78241.69,67.4,0.16433,0.0002,8.81317]
[1779025916380,35.6,78241.62,67.4,0.1643,0.0002,8.81228]
[1779025921415,35.6,78241.44,67.4,0.16425,0.0002,8.81062]
[1779025925211,35.6,78242.64,67.4,0.16448,0.0002,8.81865]
[1779025930478,35.6,78242.82,67.4,0.16451,0.0002,8.81986]
[1779025935513,35.6,78243.61,67.4,0.16467,0.0002,8.82533]
[1779025942562,35.6,78244.18,67.4,0.16478,0.0002,8.82926]
[1779025949611,35.6,78244.29,67.4,0.1648,0.0002,8.83]
[1779025954646,35.6,78244.1,67.4,0.16465,0.0002,8.82072]
[1779025959800,35.6,78243.02,67.4,0.16444,0.0002,8.8133]
[1779025963224,35.6,78243.95,67.4,0.16462,0.0002,8.81957]
[1779025966051,35.6,78251.36,67.4,0.16607,0.0002,8.87063]
[1779025973784,35.59,78259.26,67.4,0.16761,0.0002,8.92458]
[1779025978819,35.59,78258.53,67.4,0.16745,0.0002,8.91897]
[1779025983996,35.59,78258.12,67.4,0.16736,0.0002,8.91567]
[1779025984068,35.59,78258.06,67.4,0.16734,0.0002,8.91514]
[1779025984137,35.59,78258.06,67.4,0.16734,0.0002,8.91514]
[1779025984223,35.59,78258.06,67.4,0.16734,0.0002,8.91514]
[1779025984487,35.59,78258.06,67.4,0.16734,0.0002,8.91514]
[1779025984861,35.59,78248.15,67.4,0.16538,0.0002,8.84659]
[1779025985868,35.59,78241.67,67.4,0.1641,0.0002,8.80138]
[1779025986651,35.59,78241.67,67.4,0.1641,0.0002,8.80138]
[1779025986835,35.59,78241.67,67.4,0.1641,0.0002,8.80138]
[1779025987425,35.59,78241.24,67.4,0.16401,0.0002,8.79805]
[1779025987583,35.59,78241.24,67.4,0.16401,0.0002,8.79805]
[1779025987973,35.59,78241.24,67.4,0.16401,0.0002,8.79805]
[1779025987882,35.58,78242.72,67.4,0.16429,0.0002,8.80797]
[1779025988330,35.58,78242.72,67.4,0.16429,0.0002,8.80797]
[1779025989368,35.58,78243.52,67.4,0.16444,0.0002,8.81329]
[1779025989492,35.58,78243.52,67.4,0.16444,0.0002,8.81329]
[1779025989509,35.58,78243.52,67.4,0.16444,0.0002,8.81329]
[1779025989513,35.58,78243.52,67.4,0.16444,0.0002,8.81329]
[1779025989536,35.58,78243.52,67.4,0.16444,0.0002,8.81329]
[1779025989631,35.58,78243.52,67.4,0.16444,0.0002,8.81329]
[1779025989896,35.58,78237.2,67.4,0.1632,0.00019,8.7694]
[1779025991286,35.58,78232.89,67.4,0.16235,0.00019,8.73903]
[1779025991553,35.58,78232.89,67.4,0.16235,0.00019,8.73903]
[1779025991997,35.58,78232.56,67.4,0.16228,0.00019,8.73663]
[1779025993617,35.58,78232.6,67.4,0.16228,0.00019,8.73679]
[1779025997629,35.58,78235.22,67.4,0.16278,0.00019,8.75438]
[1779026002988,35.57,78232.14,67.4,0.16216,0.00019,8.73228]
[1779026008996,35.57,78230.78,67.4,0.16188,0.00019,8.72241]
[1779026017879,35.57,78226.65,67.4,0.16095,0.00019,8.68516]
[1779026021533,35.57,78228.75,67.4,0.16134,0.00019,8.69936]
[1779026026272,35.57,78226.9,67.4,0.16097,0.00019,8.68603]
[1779026026467,35.57,78226.9,67.4,0.16097,0.00019,8.68603]
[1779026026594,35.57,78226.9,67.4,0.16097,0.00019,8.68603]
[1779026026781,35.57,78226.9,67.4,0.16097,0.00019,8.68603]
[1779026026850,35.57,78224.7,67.4,0.16054,0.00019,8.67074]
[1779026028434,35.56,78219.46,67.4,0.15953,0.00019,8.63433]
[1779026028510,35.56,78211.55,67.4,0.15801,0.00019,8.57951]
[1779026029248,35.56,78211.55,67.4,0.15801,0.00019,8.57951]
[1779026029306,35.56,78211.55,67.4,0.15801,0.00019,8.57951]
[1779026030011,35.56,78210.35,67.4,0.15778,0.00019,8.571]
[1779026032014,35.56,78205.22,67.4,0.1568,0.00019,8.53553]
[1779026032015,35.56,78205.22,67.4,0.1568,0.00019,8.53553]
[1779026032411,35.56,78205.65,67.4,0.15688,0.00019,8.53829]
[1779026033083,35.56,78205.65,67.4,0.15688,0.00019,8.53829]
[1779026038080,35.56,78205.23,67.4,0.1568,0.00019,8.53539]
[1779026039917,35.56,78205.22,67.4,0.15679,0.00019,8.53532]
[1779026043716,35.56,78205.46,67.4,0.15684,0.00019,8.53697]
[1779026043839,35.56,78205.46,67.4,0.15684,0.00019,8.53697]
[1779026043961,35.56,78205.46,67.4,0.15684,0.00019,8.53697]
[1779026044009,35.56,78205.61,67.4,0.15687,0.00019,8.53809]
[1779026044266,35.56,78205.61,67.4,0.15687,0.00019,8.53809]
[1779026044276,35.56,78211.13,67.4,0.15792,0.00019,8.57625]
[1779026045785,35.56,78219.28,67.4,0.15948,0.00019,8.63264]
[1779026047297,35.56,78213.59,67.4,0.15839,0.00019,8.59327]
[1779026049248,35.56,78213.05,67.4,0.15829,0.00019,8.58956]
[1779026054346,35.56,78214.87,67.4,0.15864,0.00019,8.60225]
[1779026055482,35.56,78214.87,67.4,0.15864,0.00019,8.60225]
[1779026061575,35.56,78213.07,67.4,0.1583,0.00019,8.5899]
[1779026061678,35.56,78213.07,67.4,0.1583,0.00019,8.5899]
[1779026061778,35.56,78212.03,67.4,0.1581,0.00019,8.58273]
[1779026064569,35.56,78212.0,67.4,0.15809,0.00019,8.58241]
[1779026069938,35.56,78211.05,67.4,0.1579,0.00019,8.57561]
[1779026069972,35.56,78211.05,67.4,0.1579,0.00019,8.57545]
[1779026073231,35.56,78207.72,67.4,0.15715,0.00019,8.54455]
[1779026073275,35.56,78207.72,67.4,0.15715,0.00019,8.54455]
[1779026073377,35.56,78207.72,67.4,0.15715,0.00019,8.54455]
[1779026073551,35.56,78204.05,67.4,0.15646,0.00019,8.51926]
[1779026074103,35.56,78204.05,67.4,0.15646,0.00019,8.51926]
[1779026074625,35.56,78204.05,67.4,0.15646,0.00019,8.51926]
[1779026075604,35.56,78200.02,67.4,0.1557,0.00019,8.49142]
[1779026075872,35.56,78200.02,67.4,0.1557,0.00019,8.49142]
[1779026076034,35.56,78200.02,67.4,0.1557,0.00019,8.49142]
[1779026076041,35.56,78200.02,67.4,0.1557,0.00019,8.49142]
[1779026076969,35.56,78190.45,67.4,0.1539,0.00019,8.42542]
[1779026077837,35.56,78182.31,67.4,0.15238,0.00019,8.36934]
[1779026083549,35.57,78182.25,67.4,0.1524,0.00019,8.37028]
[1779026086342,35.57,78182.06,67.4,0.15238,0.00019,8.36941]
[1779026090301,35.58,78175.7,67.4,0.15123,0.00019,8.32654]
[1779026091056,35.58,78175.7,67.4,0.15123,0.00019,8.32654]
[1779026092613,35.58,78181.84,67.4,0.15239,0.00019,8.36976]
[1779026093945,35.58,78181.84,67.4,0.15239,0.00019,8.36976]
[1779026097080,35.58,78187.32,67.4,0.15343,0.00019,8.40821]
[1779026097315,35.58,78187.67,67.4,0.1535,0.00019,8.4108]
[1779026102311,35.58,78188.09,67.4,0.1536,0.00019,8.41453]
[1779026104624,35.59,78188.17,67.4,0.15363,0.00019,8.41542]
[1779026108172,35.59,78187.49,67.4,0.15352,0.00019,8.41137]
[1779026114767,35.59,78187.25,67.4,0.15351,0.00019,8.41089]
[1779026117043,35.59,78187.3,67.4,0.15352,0.00019,8.4114]
[1779026117055,35.59,78187.3,67.4,0.15352,0.00019,8.4114]
[1779026118599,35.6,78187.15,67.4,0.1535,0.00019,8.41069]
[1779026119802,35.6,78176.67,67.4,0.15156,0.00019,8.33873]
[1779026122317,35.6,78172.75,67.4,0.15084,0.00019,8.31226]
[1779026127858,35.61,78170.36,67.4,0.15045,0.00018,8.29764]
[1779026130121,35.61,78170.36,67.4,0.15045,0.00018,8.29764]
[1779026130125,35.61,78170.36,67.4,0.15045,0.00018,8.29764]
[1779026131129,35.61,78170.02,67.4,0.15031,0.00018,8.28845]
[1779026132895,35.61,78161.5,67.4,0.14874,0.00018,8.22992]
[1779026136831,35.61,78160.29,67.4,0.14854,0.00018,8.22231]
[1779026138806,35.62,78163.16,67.4,0.14909,0.00018,8.2427]
[1779026143972,35.62,78160.65,67.4,0.14866,0.00018,8.22684]
[1779026149007,35.63,78161.21,67.4,0.1488,0.00018,8.23183]
[1779026154042,35.63,78163.15,67.4,0.14918,0.00018,8.24627]
[1779026159167,35.64,78160.6,67.4,0.14875,0.00018,8.22985]
[1779026163154,35.64,78160.68,67.4,0.14879,0.00018,8.23135]
[1779026166276,35.64,78165.64,67.4,0.14972,0.00018,8.26645]
[1779026166506,35.64,78165.64,67.4,0.14972,0.00018,8.26645]
[1779026167133,35.64,78170.56,67.4,0.15064,0.00018,8.30078]
[1779026168140,35.65,78176.41,67.4,0.15174,0.00019,8.34149]
[1779026170594,35.65,78179.29,67.4,0.15229,0.00019,8.36202]
[1779026170781,35.65,78179.29,67.4,0.15229,0.00019,8.36202]
[1779026171161,35.65,78181.57,67.4,0.15273,0.00019,8.37809]
[1779026173559,35.65,78181.69,67.4,0.15277,0.00019,8.37959]
[1779026175250,35.65,78181.99,67.4,0.15283,0.00019,8.38199]
[1779026175255,35.65,78181.99,67.4,0.15283,0.00019,8.38199]
[1779026175397,35.65,78181.99,67.4,0.15283,0.00019,8.38199]
[1779026176201,35.66,78181.1,67.4,0.15268,0.00019,8.37638]
[1779026181532,35.66,78180.57,67.4,0.15261,0.00019,8.37358]
[1779026185596,35.66,78181.5,67.4,0.1528,0.00019,8.38079]
[1779026187640,35.66,78181.55,67.4,0.15282,0.00019,8.38133]
[1779026187721,35.67,78181.55,67.4,0.15283,0.00019,8.38171]
[1779026193207,35.67,78180.93,67.4,0.15263,0.00019,8.37062]
[1779026198640,35.68,78176.98,67.4,0.15194,0.00019,8.34525]
[1779026200111,35.68,78176.11,67.4,0.15179,0.00019,8.33959]
[1779026205166,35.69,78175.65,67.4,0.15175,0.00019,8.33811]
[1779026205175,35.69,78175.65,67.4,0.15175,0.00019,8.33811]
[1779026205407,35.69,78173.52,67.4,0.15138,0.00019,8.32413]
[1779026206262,35.69,78173.52,67.4,0.15138,0.00019,8.32413]
[1779026212313,35.7,78166.51,67.4,0.15013,0.00018,8.27779]
[1779026220670,35.7,78164.89,67.4,0.14987,0.00018,8.26797]
[1779026220706,35.71,78164.89,67.4,0.14992,0.00018,8.26963]
[1779026226555,35.72,78168.09,67.4,0.15057,0.00018,8.29408]
[1779026231590,35.73,78168.55,67.4,0.15071,0.00018,8.29922]
[1779026236282,35.73,78168.69,67.4,0.15076,0.00018,8.30097]
[1779026241660,35.74,78173.48,67.4,0.15173,0.00019,8.33696]
[1779026246695,35.75,78174.37,67.4,0.15194,0.00019,8.34478]
[1779026247802,35.75,78174.37,67.4,0.15194,0.00019,8.34478]
[1779026251755,35.75,78174.34,67.4,0.15195,0.00019,8.34525]
[1779026251869,35.75,78174.34,67.4,0.15195,0.00019,8.34525]
[1779026252242,35.75,78174.34,67.4,0.15195,0.00019,8.34525]
[1779026254751,35.76,78180.98,67.4,0.15313,0.00019,8.38484]
[1779026259787,35.76,78183.44,67.4,0.15362,0.00019,8.40312]
[1779026261973,35.76,78183.23,67.4,0.15359,0.00019,8.40193]
[1779026261975,35.76,78183.23,67.4,0.15359,0.00019,8.40193]
[1779026262085,35.76,78183.23,67.4,0.15359,0.00019,8.40193]
[1779026262186,35.77,78183.24,67.4,0.1536,0.00019,8.40241]
[1779026262311,35.77,78183.24,67.4,0.1536,0.00019,8.40241]
[1779026263088,35.77,78183.24,67.4,0.1536,0.00019,8.40241]
[1779026268959,35.77,78183.58,67.4,0.1537,0.00019,8.40602]
[1779026274341,35.77,78183.59,67.4,0.15373,0.00019,8.40701]
[1779026279838,35.78,78183.59,67.4,0.15375,0.00019,8.40768]
[1779026284963,35.78,78183.54,67.4,0.15376,0.00019,8.4081]
[1779026287977,35.78,78183.58,67.4,0.15378,0.00019,8.40874]
[1779026288030,35.78,78183.58,67.4,0.15378,0.00019,8.40874]
[1779026294296,35.78,78184.04,67.4,0.15388,0.00019,8.41249]
[1779026294305,35.78,78184.04,67.4,0.15388,0.00019,8.41249]
[1779026294395,35.79,78184.04,67.4,0.15389,0.00019,8.41271]
[1779026298747,35.79,78187.03,67.4,0.15447,0.00019,8.434]
[1779026300241,35.79,78186.48,67.4,0.15437,0.00019,8.43047]
[1779026305252,35.8,78186.79,67.4,0.15447,0.00019,8.43404]
[1779026308299,35.8,78191.26,67.4,0.15533,0.00019,8.46569]
[1779026309333,35.8,78190.92,67.4,0.15529,0.00019,8.46393]
[1779026309565,35.8,78191.03,67.4,0.15531,0.00019,8.46469]
[1779026315174,35.81,78194.85,67.4,0.15597,0.00019,8.48517]
[1779026320972,35.82,78195.12,67.4,0.15607,0.00019,8.48847]
[1779026326251,35.83,78194.1,67.4,0.15596,0.00019,8.48441]
[1779026328082,35.83,78194.13,67.4,0.15597,0.00019,8.48498]
[1779026328523,35.83,78191.88,67.4,0.15556,0.00019,8.46982]
[1779026330241,35.83,78189.78,67.4,0.15517,0.00019,8.4556]
[1779026335263,35.84,78189.12,67.4,0.15507,0.00019,8.4521]
[1779026340264,35.84,78188.9,67.4,0.15505,0.00019,8.45142]
[1779026345309,35.84,78191.8,67.4,0.15563,0.00019,8.47255]
[1779026346457,35.85,78192.0,67.4,0.15567,0.00019,8.4741]
[1779026346473,35.85,78192.0,67.4,0.15567,0.00019,8.4741]
[1779026352340,35.85,78189.72,67.4,0.15527,0.00019,8.45937]
[1779026352550,35.85,78188.04,67.4,0.15496,0.00019,8.44805]
[1779026354241,35.85,78187.33,67.4,0.15483,0.00019,8.44339]
[1779026354270,35.85,78187.33,67.4,0.15483,0.00019,8.44339]
[1779026354342,35.85,78187.45,67.4,0.15487,0.00019,8.44465]
[1779026354408,35.85,78187.45,67.4,0.15487,0.00019,8.44465]
[1779026354409,35.85,78187.45,67.4,0.15487,0.00019,8.44465]
[1779026355210,35.85,78187.45,67.4,0.15487,0.00019,8.44465]
[1779026356429,35.85,78185.55,67.4,0.15452,0.00019,8.4317]
[1779026356691,35.85,78185.55,67.4,0.15452,0.00019,8.4317]
[1779026358441,35.85,78183.56,67.4,0.15415,0.00019,8.41826]
[1779026358665,35.85,78183.56,67.4,0.15415,0.00019,8.41826]
[1779026360932,35.85,78183.02,67.4,0.15405,0.00019,8.41478]
[1779026364735,35.86,78179.75,67.4,0.15346,0.00019,8.39291]
[1779026366862,35.86,78178.86,67.4,0.1533,0.00019,8.38713]
[1779026366918,35.86,78178.86,67.4,0.1533,0.00019,8.38713]
[1779026367338,35.86,78178.86,67.4,0.1533,0.00019,8.38713]
[1779026367365,35.86,78180.12,67.4,0.15355,0.00019,8.39617]
[1779026368914,35.86,78181.34,67.4,0.15378,0.00019,8.40453]
[1779026369013,35.86,78180.69,67.4,0.15366,0.00019,8.40031]
[1779026375324,35.86,78180.66,67.4,0.15356,0.00019,8.39284]
[1779026380554,35.87,78180.88,67.4,0.15362,0.00019,8.39497]
[1779026380555,35.87,78180.88,67.4,0.15362,0.00019,8.39497]
[1779026388305,35.87,78180.88,67.4,0.15366,0.00019,8.39622]
[1779026391322,35.87,78180.88,67.4,0.15367,0.00019,8.39669]
[1779026396750,35.88,78180.45,67.4,0.15362,0.00019,8.39502]
[1779026401484,35.88,78179.98,67.4,0.15355,0.00019,8.39247]
[1779026401573,35.88,78179.98,67.4,0.15355,0.00019,8.39247]
[1779026401989,35.88,78179.98,67.4,0.15355,0.00019,8.39247]
[1779026402028,35.88,78182.66,67.4,0.15406,0.00019,8.41099]
[1779026405347,35.88,78186.72,67.4,0.15483,0.00019,8.4394]
[1779026405362,35.88,78186.72,67.4,0.15483,0.00019,8.4394]
[1779026405374,35.89,78187.02,67.4,0.15491,0.00019,8.44202]
[1779026405513,35.89,78187.02,67.4,0.15491,0.00019,8.44202]
[1779026405516,35.89,78187.02,67.4,0.15491,0.00019,8.44202]
[1779026405532,35.89,78187.02,67.4,0.15491,0.00019,8.44202]
[1779026405538,35.89,78187.02,67.4,0.15491,0.00019,8.44202]
[1779026405627,35.89,78187.02,67.4,0.15491,0.00019,8.44202]
[1779026405813,35.89,78180.3,67.4,0.15365,0.00019,8.396]
[1779026407011,35.89,78174.45,67.4,0.15257,0.00019,8.35611]
[1779026407525,35.89,78174.45,67.4,0.15257,0.00019,8.35611]
[1779026411884,35.89,78171.94,67.4,0.15211,0.00019,8.33915]
[1779026414441,35.89,78171.94,67.4,0.15214,0.00019,8.34011]
[1779026414876,35.89,78172.0,67.4,0.15217,0.00019,8.34123]
[1779026417104,35.9,78171.58,67.4,0.1521,0.00019,8.33871]
[1779026417137,35.9,78171.58,67.4,0.1521,0.00019,8.33871]
[1779026417205,35.9,78171.58,67.4,0.15211,0.00019,8.33907]
[1779026417500,35.9,78171.58,67.4,0.15211,0.00019,8.33907]
[1779026417516,35.9,78171.58,67.4,0.15211,0.00019,8.33907]
[1779026417659,35.9,78171.58,67.4,0.15211,0.00019,8.33907]
[1779026417810,35.9,78171.58,67.4,0.15211,0.00019,8.33907]
[1779026417832,35.9,78171.58,67.4,0.15211,0.00019,8.33907]
[1779026417897,35.9,78170.48,67.4,0.15191,0.00018,8.33187]
[1779026418505,35.9,78170.48,67.4,0.15191,0.00018,8.33187]
[1779026418648,35.9,78170.48,67.4,0.15191,0.00018,8.33187]
[1779026420699,35.9,78172.64,67.4,0.15233,0.00019,8.3471]
[1779026421242,35.9,78173.01,67.4,0.1524,0.00019,8.34983]
[1779026426960,35.91,78171.51,67.4,0.15217,0.00019,8.34146]
[1779026431995,35.92,78172.01,67.4,0.1522,0.00019,8.33849]
[1779026437205,35.92,78172.01,67.4,0.15223,0.00019,8.33978]
[1779026437304,35.92,78172.01,67.4,0.15224,0.00019,8.3401]
[1779026443962,35.92,78170.79,67.4,0.15204,0.00018,8.33262]
[1779026444013,35.92,78170.79,67.4,0.15204,0.00018,8.33262]
[1779026446093,35.93,78159.92,67.4,0.15007,0.00018,8.25943]
[1779026446733,35.93,78159.92,67.4,0.15007,0.00018,8.25943]
[1779026446948,35.93,78159.92,67.4,0.15007,0.00018,8.25943]
[1779026447064,35.93,78159.92,67.4,0.15007,0.00018,8.25943]
[1779026447131,35.93,78159.92,67.4,0.15007,0.00018,8.25943]
[1779026447213,35.93,78153.9,67.4,0.14897,0.00018,8.21858]
[1779026449472,35.93,78146.97,67.4,0.14773,0.00018,8.17193]
[1779026453838,35.94,78143.13,67.4,0.14706,0.00018,8.14652]
[1779026454972,35.94,78141.72,67.4,0.14681,0.00018,8.13717]
[1779026457041,35.94,78133.2,67.4,0.14529,0.00018,8.07969]
[1779026458003,35.94,78129.9,67.4,0.14472,0.00018,8.05794]
[1779026458492,35.94,78124.14,67.4,0.1437,0.00018,8.01915]
[1779026459777,35.95,78122.99,67.4,0.14351,0.00018,8.01176]
[1779026459823,35.95,78122.99,67.4,0.14351,0.00018,8.01176]
[1779026460478,35.95,78116.68,67.4,0.14241,0.00018,7.96933]
[1779026461198,35.95,78109.54,67.4,0.14115,0.00018,7.92079]
[1779026463842,35.95,78112.01,67.4,0.14161,0.00018,7.93871]
[1779026467531,35.96,78112.06,67.4,0.14167,0.00018,7.94116]
[1779026468049,35.96,78112.06,67.4,0.14167,0.00018,7.94116]
[1779026472407,35.97,78118.4,67.4,0.14285,0.00018,7.98626]
[1779026472480,35.97,78118.4,67.4,0.14285,0.00018,7.98626]
[1779026472542,35.97,78118.25,67.4,0.14283,0.00018,7.98571]
[1779026472661,35.97,78118.25,67.4,0.14283,0.00018,7.98571]
[1779026473803,35.97,78122.98,67.4,0.1437,0.00018,8.01895]
[1779026474039,35.97,78122.98,67.4,0.1437,0.00018,8.01895]
[1779026474291,35.97,78132.35,67.4,0.14538,0.00018,8.08272]
[1779026474647,35.97,78132.35,67.4,0.14538,0.00018,8.08272]
[1779026475434,35.98,78145.65,67.4,0.1478,0.00018,8.17436]
[1779026477301,35.98,78149.9,67.4,0.14857,0.00018,8.20334]
[1779026477788,35.98,78151.08,67.4,0.1488,0.00018,8.21173]
[1779026483354,35.99,78153.83,67.4,0.14934,0.00018,8.23217]
[1779026488389,35.99,78155.0,67.4,0.14959,0.00018,8.24142]
[1779026489691,35.99,78155.77,67.4,0.14974,0.00018,8.24692]
[1779026495439,36.0,78156.36,67.4,0.14978,0.00018,8.24456]
[1779026495621,36.0,78156.36,67.4,0.14978,0.00018,8.24456]
[1779026501481,36.0,78149.04,67.4,0.14848,0.00018,8.19608]
[1779026501709,36.0,78149.04,67.4,0.14848,0.00018,8.19608]
[1779026503084,36.01,78148.51,67.4,0.14839,0.00018,8.19276]
[1779026503225,36.01,78148.51,67.4,0.14839,0.00018,8.19276]
[1779026504673,36.01,78141.53,67.4,0.14714,0.00018,8.14558]
[1779026506658,36.01,78139.23,67.4,0.14674,0.00018,8.13038]
[1779026511486,36.02,78138.38,67.4,0.14662,0.00018,8.12616]
[1779026512346,36.02,78138.35,67.4,0.14663,0.00018,8.12635]
[1779026512377,36.02,78138.35,67.4,0.14663,0.00018,8.12635]
[1779026513314,36.02,78137.74,67.4,0.14653,0.00018,8.12258]
[1779026513636,36.02,78136.24,67.4,0.14627,0.00018,8.11262]
[1779026513751,36.02,78136.24,67.4,0.14627,0.00018,8.11262]
[1779026513843,36.02,78136.24,67.4,0.14627,0.00018,8.11262]
[1779026515154,36.02,78136.24,67.4,0.14627,0.00018,8.11262]
[1779026520886,36.03,78131.67,67.4,0.14549,0.00018,8.0833]
[1779026527588,36.03,78130.55,67.4,0.14535,0.00018,8.0778]
[1779026527701,36.03,78130.55,67.4,0.14535,0.00018,8.0778]
[1779026528916,36.04,78131.22,67.4,0.14548,0.00018,8.08266]
[1779026528917,36.04,78131.22,67.4,0.14548,0.00018,8.08266]
[1779026529782,36.04,78131.26,67.4,0.14549,0.00018,8.08323]
[1779026535719,36.05,78134.5,67.4,0.14615,0.00018,8.10806]
[1779026540754,36.06,78137.47,67.4,0.14674,0.00018,8.13025]
[1779026545966,36.06,78140.07,67.4,0.14725,0.00018,8.14947]
[1779026552713,36.07,78143.25,67.4,0.14788,0.00018,8.17318]
[1779026552715,36.07,78143.25,67.4,0.14788,0.00018,8.17318]
[1779026558579,36.08,78148.08,67.4,0.14869,0.00018,8.19994]
[1779026560899,36.08,78157.64,67.4,0.15046,0.00018,8.26606]
[1779026564927,36.09,78163.88,67.4,0.15163,0.00018,8.30924]
[1779026568095,36.09,78163.94,67.4,0.15165,0.00018,8.30993]
[1779026568955,36.09,78153.46,67.4,0.14974,0.00018,8.23888]
[1779026573431,36.09,78149.03,67.4,0.14895,0.00018,8.20952]
[1779026580032,36.1,78148.65,67.4,0.14894,0.00018,8.20915]
[1779026585067,36.1,78148.62,67.4,0.14897,0.00018,8.21032]
[1779026588583,36.11,78148.62,67.4,0.14899,0.00018,8.21087]
[1779026592709,36.11,78148.8,67.4,0.14904,0.00018,8.21288]
[1779026596144,36.12,78156.18,67.4,0.15042,0.00018,8.26433]
[1779026599029,36.12,78155.86,67.4,0.15037,0.00018,8.26249]
[1779026604200,36.12,78155.5,67.4,0.15033,0.00018,8.26105]
[1779026611445,36.12,78155.54,67.4,0.15036,0.00018,8.26198]
[1779026618298,36.13,78155.71,67.4,0.15032,0.00018,8.25675]
[1779026623333,36.13,78157.77,67.4,0.15072,0.00018,8.27153]
[1779026628368,36.14,78158.7,67.4,0.15091,0.00018,8.27851]
[1779026633407,36.14,78158.49,67.4,0.15089,0.00018,8.27776]
[1779026638442,36.14,78161.17,67.4,0.1514,0.00018,8.2966]
[1779026643477,36.14,78160.6,67.4,0.15131,0.00018,8.29331]
[1779026648512,36.15,78161.42,67.4,0.15147,0.00018,8.2995]
[1779026653548,36.15,78159.6,67.4,0.15116,0.00018,8.28777]
[1779026658583,36.15,78159.18,67.4,0.1511,0.00018,8.28573]
[1779026663618,36.15,78158.71,67.4,0.15104,0.00018,8.28324]
[1779026664279,36.15,78158.71,67.4,0.15104,0.00018,8.28324]
[1779026664343,36.15,78158.71,67.4,0.15104,0.00018,8.28324]
[1779026664445,36.15,78158.71,67.4,0.15104,0.00018,8.28324]
[1779026664475,36.15,78158.71,67.4,0.15104,0.00018,8.28324]
[1779026664672,36.15,78158.71,67.4,0.15104,0.00018,8.28324]
[1779026664650,36.15,78145.6,67.4,0.14865,0.00018,8.19424]
[1779026665267,36.15,78145.6,67.4,0.14865,0.00018,8.19424]
[1779026665632,36.16,78133.33,67.4,0.14644,0.00018,8.1113]
[1779026665782,36.16,78133.33,67.4,0.14644,0.00018,8.1113]
[1779026666640,36.16,78123.89,67.4,0.14476,0.00018,8.04759]
[1779026668332,36.16,78122.92,67.4,0.1446,0.00018,8.04136]
[1779026671600,36.16,78126.41,67.4,0.14524,0.00018,8.06598]
[1779026671603,36.16,78126.41,67.4,0.14524,0.00018,8.06598]
[1779026671711,36.16,78126.41,67.4,0.14524,0.00018,8.06598]
[1779026672211,36.16,78127.52,67.4,0.14534,0.00018,8.0658]
[1779026672693,36.16,78127.52,67.4,0.14534,0.00018,8.0658]
[1779026672786,36.16,78130.2,67.4,0.14583,0.00018,8.08426]
[1779026675350,36.17,78131.68,67.4,0.14611,0.00018,8.09508]
[1779026688802,36.19,78133.26,67.4,0.14654,0.00018,8.11109]
[1779026694844,36.2,78133.84,67.4,0.1467,0.00018,8.11722]
[1779026699879,36.2,78132.38,67.4,0.14649,0.00018,8.10919]
[1779026701254,36.2,78132.38,67.4,0.14649,0.00018,8.10919]
[1779026701257,36.2,78132.38,67.4,0.14649,0.00018,8.10919]
[1779026702233,36.21,78132.14,67.4,0.14646,0.00018,8.10794]
[1779026708944,36.21,78130.95,67.4,0.1463,0.00018,8.10202]
[1779026712870,36.22,78130.11,67.4,0.14617,0.00018,8.09716]
[1779026714499,36.22,78129.94,67.4,0.14615,0.00018,8.09628]
[1779026717143,36.22,78129.74,67.4,0.14613,0.00018,8.09548]
[1779026717167,36.22,78129.74,67.4,0.14613,0.00018,8.09548]
[1779026717790,36.22,78129.74,67.4,0.14615,0.00018,8.09627]
[1779026723043,36.23,78134.26,67.4,0.14699,0.00018,8.12801]
[1779026728078,36.23,78134.34,67.4,0.14705,0.00018,8.1301]
[1779026733113,36.24,78135.17,67.4,0.14711,0.00018,8.12879]
[1779026738340,36.24,78135.18,67.4,0.14713,0.00018,8.12963]
[1779026739695,36.24,78135.04,67.4,0.14711,0.00018,8.12888]
[1779026741674,36.25,78124.8,67.4,0.1453,0.00018,8.06027]
[1779026742465,36.25,78124.8,67.4,0.1453,0.00018,8.06027]
[1779026747883,36.25,78120.6,67.4,0.14459,0.00018,8.03345]
[1779026753253,36.26,78122.55,67.4,0.14499,0.00018,8.04871]
[1779026758257,36.26,78122.3,67.4,0.14498,0.00018,8.04819]
[1779026763326,36.27,78124.63,67.4,0.14544,0.00018,8.06558]
[1779026770375,36.28,78119.22,67.4,0.14453,0.00018,8.03083]
[1779026773894,36.28,78117.82,67.4,0.1443,0.00018,8.02229]
[1779026779120,36.29,78115.48,67.4,0.14393,0.00018,8.00808]
[1779026785480,36.3,78110.66,67.4,0.14314,0.00018,7.97792]
[1779026791147,36.3,78110.2,67.4,0.1431,0.00018,7.97623]
[1779026791522,36.31,78108.46,67.4,0.14269,0.00018,7.9572]
[1779026795869,36.31,78109.1,67.4,0.14283,0.00018,7.9625]
[1779026797146,36.31,78107.7,67.4,0.1426,0.00018,7.95372]
[1779026798651,36.31,78105.0,67.4,0.14214,0.00018,7.93587]
[1779026799123,36.31,78103.28,67.4,0.14185,0.00018,7.92464]
[1779026799579,36.32,78096.01,67.4,0.14059,0.00017,7.8761]
[1779026801749,36.32,78091.33,67.4,0.13978,0.00017,7.84488]
[1779026802074,36.32,78090.56,67.4,0.13966,0.00017,7.8404]
[1779026803610,36.32,78091.49,67.4,0.13982,0.00017,7.84665]
[1779026803877,36.32,78091.49,67.4,0.13982,0.00017,7.84665]
[1779026805621,36.32,78098.03,67.4,0.14099,0.00017,7.89176]
[1779026810656,36.33,78097.54,67.4,0.14095,0.00017,7.89006]
[1779026814544,36.33,78097.01,67.4,0.14088,0.00017,7.88751]
[1779026814550,36.33,78097.01,67.4,0.14088,0.00017,7.88751]
[1779026814590,36.33,78097.01,67.4,0.14088,0.00017,7.88751]
[1779026814685,36.34,78089.93,67.4,0.13966,0.00017,7.84028]
[1779026815584,36.34,78089.93,67.4,0.13966,0.00017,7.84028]
[1779026820727,36.34,78084.22,67.4,0.13873,0.00017,7.80409]
[1779026821200,36.34,78084.22,67.4,0.13873,0.00017,7.80409]
[1779026821944,36.35,78082.02,67.4,0.13836,0.00017,7.78966]
[1779026822960,36.35,78080.11,67.4,0.13804,0.00017,7.77708]
[1779026823345,36.35,78080.11,67.4,0.13804,0.00017,7.77708]
[1779026823371,36.35,78080.11,67.4,0.13804,0.00017,7.77708]
[1779026823748,36.35,78071.94,67.4,0.13664,0.00017,7.72258]
[1779026824604,36.35,78071.94,67.4,0.13664,0.00017,7.72258]
[1779026824756,36.35,78066.17,67.4,0.13567,0.00017,7.68416]
[1779026826070,36.35,78069.2,67.4,0.1362,0.00017,7.70512]
[1779026826174,36.35,78069.2,67.4,0.1362,0.00017,7.70512]
[1779026826178,36.35,78069.2,67.4,0.1362,0.00017,7.70512]
[1779026828371,36.35,78065.53,67.4,0.1356,0.00017,7.68136]
[1779026828575,36.35,78065.53,67.4,0.1356,0.00017,7.68136]
[1779026828785,36.35,78056.6,67.4,0.13409,0.00017,7.62195]
[1779026829353,36.35,78056.6,67.4,0.13409,0.00017,7.62195]
[1779026829791,36.36,78049.49,67.4,0.13291,0.00017,7.57488]
[1779026830484,36.36,78049.49,67.4,0.13291,0.00017,7.57488]
[1779026830903,36.36,78047.68,67.4,0.13262,0.00017,7.56329]
[1779026831298,36.36,78047.68,67.4,0.13262,0.00017,7.56329]
[1779026831299,36.36,78047.68,67.4,0.13262,0.00017,7.56329]
[1779026836840,36.37,78049.58,67.4,0.13301,0.00017,7.57892]
[1779026841875,36.38,78054.68,67.4,0.13393,0.00017,7.61555]
[1779026842069,36.38,78054.68,67.4,0.13393,0.00017,7.61555]
[1779026847624,36.39,78059.94,67.4,0.13488,0.00017,7.65294]
[1779026849395,36.39,78059.83,67.4,0.13488,0.00017,7.65319]
[1779026851945,36.4,78066.59,67.4,0.13596,0.00017,7.69195]
[1779026853800,36.4,78066.59,67.4,0.13596,0.00017,7.69195]
[1779026853803,36.4,78066.59,67.4,0.13596,0.00017,7.69195]
[1779026853837,36.4,78066.59,67.4,0.13596,0.00017,7.69195]
[1779026854859,36.4,78066.66,67.4,0.136,0.00017,7.69341]
[1779026854966,36.4,78075.91,67.4,0.13759,0.00017,7.75574]
[1779026857474,36.41,78079.64,67.4,0.13824,0.00017,7.78123]
[1779026857527,36.41,78079.89,67.4,0.1383,0.00017,7.7834]
[1779026863132,36.41,78083.0,67.4,0.13888,0.00017,7.80604]
[1779026869630,36.42,78085.28,67.4,0.13932,0.00017,7.82323]
[1779026871958,36.43,78087.26,67.4,0.13969,0.00017,7.83744]
[1779026871969,36.43,78087.26,67.4,0.13969,0.00017,7.83744]
[1779026872355,36.43,78090.59,67.4,0.14027,0.00017,7.86005]
[1779026873865,36.43,78090.59,67.4,0.14027,0.00017,7.86005]
[1779026873335,36.43,78096.16,67.4,0.14125,0.00017,7.89778]
[1779026874416,36.43,78096.22,67.4,0.14127,0.00017,7.89853]
[1779026875886,36.43,78096.22,67.4,0.14127,0.00017,7.89853]
[1779026884052,36.44,78097.84,67.4,0.14164,0.00017,7.9128]
[1779026884053,36.44,78097.84,67.4,0.14164,0.00017,7.9128]
[1779026889204,36.45,78099.12,67.4,0.14194,0.00017,7.92397]
[1779026894239,36.46,78100.85,67.4,0.1423,0.00017,7.93771]
[1779026899429,36.47,78100.96,67.4,0.14236,0.00018,7.9401]
[1779026899635,36.47,78100.96,67.4,0.14237,0.00018,7.94051]
[1779026900423,36.47,78100.96,67.4,0.14237,0.00018,7.94051]
[1779026900850,36.47,78100.96,67.4,0.14237,0.00018,7.94051]
[1779026900851,36.47,78100.96,67.4,0.14237,0.00018,7.94051]
[1779026900946,36.47,78103.24,67.4,0.14279,0.00018,7.95658]
[1779026902330,36.47,78101.84,67.4,0.14254,0.00018,7.94719]
[1779026902463,36.47,78101.84,67.4,0.14254,0.00018,7.94719]
[1779026902563,36.47,78097.56,67.4,0.14181,0.00017,7.9189]
[1779026907761,36.48,78096.29,67.4,0.14162,0.00017,7.9118]
[1779026912776,36.49,78097.56,67.4,0.14177,0.00017,7.91389]
[1779026914071,36.49,78097.39,67.4,0.14176,0.00017,7.91332]
[1779026914089,36.49,78097.39,67.4,0.14176,0.00017,7.91332]
[1779026914093,36.49,78097.39,67.4,0.14176,0.00017,7.91332]
[1779026914122,36.49,78097.39,67.4,0.14176,0.00017,7.91332]
[1779026914841,36.49,78097.39,67.4,0.14176,0.00017,7.91332]
[1779026914859,36.49,78097.33,67.4,0.14176,0.00017,7.91344]
[1779026920578,36.5,78094.72,67.4,0.14133,0.00017,7.89703]
[1779026921034,36.5,78094.3,67.4,0.14127,0.00017,7.89448]
[1779026924451,36.5,78094.26,67.4,0.14128,0.00017,7.89501]
[1779026930492,36.51,78094.37,67.4,0.14135,0.00017,7.89755]
[1779026935527,36.51,78093.93,67.4,0.14131,0.00017,7.8959]
[1779026941055,36.52,78093.79,67.4,0.14132,0.00017,7.89626]
[1779026946604,36.52,78095.93,67.4,0.14173,0.00017,7.91212]
[1779026951639,36.53,78093.14,67.4,0.14128,0.00017,7.89465]
[1779026952121,36.53,78093.14,67.4,0.14128,0.00017,7.89465]
[1779026952122,36.53,78093.14,67.4,0.14128,0.00017,7.89465]
[1779026957327,36.53,78097.52,67.4,0.14207,0.00017,7.92529]
[1779026957338,36.53,78097.52,67.4,0.14207,0.00017,7.92529]
[1779026957358,36.53,78097.52,67.4,0.14207,0.00017,7.92529]
[1779026957375,36.53,78097.52,67.4,0.14207,0.00017,7.92529]
[1779026957548,36.53,78097.52,67.4,0.14207,0.00017,7.92529]
[1779026957681,36.53,78091.76,67.4,0.14108,0.00017,7.88703]
[1779026959697,36.54,78081.1,67.4,0.13925,0.00017,7.8164]
[1779026963179,36.54,78080.83,67.4,0.13923,0.00017,7.81575]
[1779026968759,36.55,78080.72,67.4,0.13927,0.00017,7.81719]
[1779026973936,36.55,78080.38,67.4,0.13922,0.00017,7.81528]
[1779026973952,36.56,78073.57,67.4,0.13799,0.00017,7.7637]
[1779026974802,36.56,78064.93,67.4,0.13652,0.00017,7.70614]
[1779026978900,36.56,78060.36,67.4,0.13578,0.00017,7.67732]
[1779026979079,36.56,78060.36,67.4,0.13578,0.00017,7.67732]
[1779026979793,36.57,78059.74,67.4,0.13571,0.00017,7.6744]
[1779026980294,36.57,78057.41,67.4,0.13531,0.00017,7.65891]
[1779026980315,36.57,78057.41,67.4,0.13531,0.00017,7.65891]
[1779026980403,36.57,78057.41,67.4,0.13531,0.00017,7.65891]
[1779026981718,36.57,78051.87,67.4,0.1344,0.00017,7.62269]
[1779026982567,36.57,78051.45,67.4,0.13434,0.00017,7.62036]
[1779026982919,36.57,78051.45,67.4,0.13434,0.00017,7.62036]
[1779026983725,36.58,78051.68,67.4,0.1344,0.00017,7.62291]
[1779026983869,36.58,78057.46,67.4,0.13538,0.00017,7.66132]
[1779026986683,36.58,78054.39,67.4,0.13488,0.00017,7.64188]
[1779026987595,36.58,78052.5,67.4,0.13458,0.00017,7.62977]
[1779026988745,36.58,78051.41,67.4,0.1344,0.00017,7.62286]
[1779026993403,36.59,78047.11,67.4,0.13374,0.00017,7.59669]
[1779026994306,36.59,78046.89,67.4,0.13371,0.00017,7.59564]
[1779027000845,36.6,78041.64,67.4,0.1329,0.00017,7.56339]
[1779027005577,36.61,78039.41,67.4,0.13259,0.00017,7.55098]
[1779027011059,36.62,78045.7,67.4,0.13371,0.00017,7.59552]
[1779027012925,36.63,78044.25,67.4,0.13348,0.00017,7.58638]
[1779027013654,36.63,78044.07,67.4,0.13347,0.00017,7.58568]
[1779027013657,36.63,78044.07,67.4,0.13347,0.00017,7.58568]
[1779027014397,36.63,78047.75,67.4,0.1341,0.00017,7.61056]
[1779027014427,36.63,78047.75,67.4,0.1341,0.00017,7.61056]
[1779027015088,36.63,78056.02,67.4,0.1355,0.00017,7.66588]
[1779027017173,36.63,78060.7,67.4,0.13631,0.00017,7.69764]
[1779027018533,36.64,78062.1,67.4,0.13655,0.00017,7.70725]
[1779027018533,36.64,78062.1,67.4,0.13655,0.00017,7.70725]
[1779027024153,36.64,78062.19,67.4,0.13661,0.00017,7.70962]
[1779027026549,36.64,78059.96,67.4,0.13624,0.00017,7.6951]
[1779027034522,36.65,78062.97,67.4,0.1367,0.00017,7.70939]
[1779027034525,36.65,78062.97,67.4,0.1367,0.00017,7.70939]
[1779027034553,36.65,78062.97,67.4,0.1367,0.00017,7.70939]
[1779027036399,36.66,78065.81,67.4,0.13722,0.00017,7.72984]
[1779027036771,36.66,78065.81,67.4,0.13722,0.00017,7.72984]
[1779027036778,36.66,78065.81,67.4,0.13722,0.00017,7.72984]
[1779027036808,36.66,78068.81,67.4,0.13774,0.00017,7.75014]
[1779027038373,36.66,78068.8,67.4,0.13776,0.00017,7.75085]
[1779027044293,36.67,78064.93,67.4,0.13717,0.00017,7.72765]
[1779027047224,36.68,78065.18,67.4,0.13723,0.00017,7.73011]
[1779027049069,36.68,78065.97,67.4,0.13738,0.00017,7.73576]
[1779027058788,36.69,78069.61,67.4,0.13805,0.00017,7.76211]
[1779027059536,36.69,78069.61,67.4,0.1381,0.00017,7.76384]
[1779027065440,36.7,78070.77,67.4,0.13836,0.00017,7.7739]
[1779027070475,36.71,78070.59,67.4,0.13837,0.00017,7.77439]
[1779027071780,36.71,78070.59,67.4,0.13837,0.00017,7.77439]
[1779027077864,36.72,78066.55,67.4,0.13774,0.00017,7.74981]
[1779027083962,36.73,78068.0,67.4,0.13804,0.00017,7.7616]
[1779027089608,36.74,78068.43,67.4,0.13818,0.00017,7.76679]
[1779027094646,36.74,78068.46,67.4,0.13811,0.00017,7.76058]
[1779027097121,36.74,78068.46,67.4,0.13811,0.00017,7.76058]
[1779027097173,36.74,78068.46,67.4,0.13811,0.00017,7.76058]
[1779027097667,36.75,78061.18,67.4,0.1369,0.00017,7.71328]
[1779027098842,36.75,78061.18,67.4,0.1369,0.00017,7.71328]
[1779027099047,36.75,78061.18,67.4,0.1369,0.00017,7.71328]
[1779027101290,36.75,78053.58,67.4,0.13563,0.00017,7.66359]
[1779027105224,36.75,78053.82,67.4,0.13569,0.00017,7.66614]
[1779027107295,36.75,78053.51,67.4,0.13565,0.00017,7.66455]
[1779027113780,36.76,78056.46,67.4,0.13619,0.00017,7.68564]
[1779027118815,36.76,78056.87,67.4,0.13629,0.00017,7.68946]
[1779027120229,36.76,78056.87,67.4,0.13629,0.00017,7.68946]
[1779027129893,36.77,78059.64,67.4,0.13682,0.00017,7.71017]
[1779027134928,36.78,78059.13,67.4,0.13676,0.00017,7.70785]
[1779027137843,36.78,78057.98,67.4,0.13658,0.00017,7.70068]
[1779027142315,36.78,78053.65,67.4,0.13588,0.00017,7.67335]
[1779027143254,36.78,78053.65,67.4,0.13588,0.00017,7.67335]
[1779027143410,36.79,78053.61,67.4,0.13588,0.00017,7.67337]
[1779027149086,36.79,78060.39,67.4,0.13706,0.00017,7.71949]
[1779027153171,36.79,78059.89,67.4,0.13688,0.00017,7.70901]
[1779027156179,36.8,78060.48,67.4,0.137,0.00017,7.71356]
[1779027162243,36.8,78060.46,67.4,0.13703,0.00017,7.71487]
[1779027168397,36.81,78060.21,67.4,0.13703,0.00017,7.71459]
[1779027173553,36.81,78060.85,67.4,0.13716,0.00017,7.71978]
[1779027174423,36.81,78060.79,67.4,0.13716,0.00017,7.71957]
[1779027180248,36.82,78060.26,67.4,0.13709,0.00017,7.71718]
[1779027180580,36.82,78060.26,67.4,0.13709,0.00017,7.71718]
[1779027186296,36.82,78059.35,67.4,0.13697,0.00017,7.71231]
[1779027186645,36.82,78059.35,67.4,0.13697,0.00017,7.71231]
[1779027188720,36.82,78059.23,67.4,0.13696,0.00017,7.71171]
[1779027194352,36.83,78059.18,67.4,0.13698,0.00017,7.7128]
[1779027199387,36.83,78056.85,67.4,0.13662,0.00017,7.6984]
[1779027204422,36.84,78055.85,67.4,0.13648,0.00017,7.69308]
[1779027209457,36.84,78054.95,67.4,0.13636,0.00017,7.68841]
[1779027212373,36.84,78054.69,67.4,0.13622,0.00017,7.6792]
[1779027212487,36.84,78054.69,67.4,0.13622,0.00017,7.6792]
[1779027215284,36.85,78053.33,67.4,0.136,0.00017,7.67076]
[1779027219320,36.85,78052.49,67.4,0.13588,0.00017,7.66608]
[1779027222475,36.85,78053.26,67.4,0.13605,0.00017,7.67263]
[1779027222505,36.85,78053.26,67.4,0.13605,0.00017,7.67263]
[1779027222672,36.85,78053.26,67.4,0.13605,0.00017,7.67263]
[1779027222736,36.85,78053.26,67.4,0.13605,0.00017,7.67263]
[1779027224879,36.86,78059.64,67.4,0.13714,0.00017,7.71539]
[1779027225647,36.86,78062.88,67.4,0.1377,0.00017,7.73711]
[1779027228852,36.86,78056.94,67.4,0.13672,0.00017,7.69874]
[1779027235038,36.87,78056.87,67.4,0.13676,0.00017,7.70028]
[1779027238471,36.87,78055.44,67.4,0.13655,0.00017,7.69219]
[1779027243542,36.88,78053.41,67.4,0.13626,0.00017,7.6806]
[1779027248731,36.89,78053.99,67.4,0.1364,0.00017,7.68623]
[1779027254773,36.89,78053.8,67.4,0.13641,0.00017,7.68652]
[1779027259692,36.9,78055.79,67.4,0.13677,0.00017,7.70076]
[1779027264928,36.9,78055.14,67.4,0.1367,0.00017,7.6979]
[1779027270886,36.91,78052.74,67.4,0.13635,0.00017,7.6841]
[1779027271981,36.91,78052.74,67.4,0.13635,0.00017,7.6841]
[1779027272933,36.91,78052.74,67.4,0.13624,0.00017,7.6764]
[1779027278950,36.92,78048.37,67.4,0.13556,0.00017,7.64965]
[1779027282151,36.92,78048.19,67.4,0.13554,0.00017,7.64873]
[1779027286177,36.93,78047.9,67.4,0.13552,0.00017,7.64812]
[1779027293052,36.94,78048.5,67.4,0.13568,0.00017,7.6541]
[1779027298083,36.94,78047.87,67.4,0.1356,0.00017,7.65094]
[1779027303123,36.95,78051.73,67.4,0.13628,0.00017,7.67771]
[1779027306688,36.95,78048.68,67.4,0.13578,0.00017,7.65823]
[1779027306694,36.95,78048.68,67.4,0.13578,0.00017,7.65823]
[1779027306729,36.95,78048.68,67.4,0.13578,0.00017,7.65823]
[1779027306975,36.95,78048.68,67.4,0.13578,0.00017,7.65823]
[1779027307148,36.95,78048.68,67.4,0.13578,0.00017,7.65823]
[1779027307177,36.95,78048.68,67.4,0.13578,0.00017,7.65823]
[1779027307269,36.95,78041.31,67.4,0.13455,0.00017,7.60994]
[1779027308161,36.95,78031.36,67.4,0.1329,0.00017,7.54471]
[1779027312274,36.95,78028.15,67.4,0.1324,0.00017,7.5246]
[1779027312690,36.96,78027.59,67.4,0.13232,0.00016,7.52155]
[1779027313329,36.96,78027.59,67.4,0.13232,0.00016,7.52155]
[1779027313366,36.96,78027.59,67.4,0.13232,0.00016,7.52155]
[1779027313408,36.96,78027.59,67.4,0.13232,0.00016,7.52155]
[1779027313341,36.96,78025.46,67.4,0.13198,0.00016,7.50791]
[1779027314274,36.96,78025.46,67.4,0.13198,0.00016,7.50791]
[1779027314293,36.96,78025.46,67.4,0.13198,0.00016,7.50791]
[1779027314401,36.96,78025.46,67.4,0.13198,0.00016,7.50791]
[1779027314429,36.96,78022.6,67.4,0.13152,0.00016,7.4895]
[1779027314541,36.96,78022.6,67.4,0.13152,0.00016,7.4895]
[1779027314709,36.96,78022.6,67.4,0.13152,0.00016,7.4895]
[1779027314903,36.96,78022.6,67.4,0.13152,0.00016,7.4895]
[1779027315240,36.96,78022.6,67.4,0.13152,0.00016,7.4895]
[1779027315284,36.96,78000.51,67.4,0.12792,0.00016,7.34503]
[1779027315607,36.96,78000.51,67.4,0.12792,0.00016,7.34503]
[1779027315713,36.96,78000.51,67.4,0.12792,0.00016,7.34503]
[1779027315755,36.96,78000.51,67.4,0.12792,0.00016,7.34503]
[1779027316278,36.96,78000.51,67.4,0.12792,0.00016,7.34503]
[1779027316419,36.96,77985.21,67.4,0.1255,0.00016,7.24636]
[1779027316916,36.96,77985.21,67.4,0.1255,0.00016,7.24636]
[1779027316926,36.96,77985.21,67.4,0.1255,0.00016,7.24636]
[1779027317859,36.96,77985.56,67.4,0.12557,0.00016,7.24944]
[1779027318924,36.96,77983.53,67.4,0.12525,0.00016,7.23624]
[1779027320590,36.97,77980.78,67.4,0.12482,0.00016,7.21878]
[1779027320875,36.97,77980.78,67.4,0.12482,0.00016,7.21878]
[1779027321259,36.97,77983.94,67.4,0.12533,0.00016,7.2394]
[1779027321938,36.97,77983.94,67.4,0.12533,0.00016,7.2394]
[1779027322784,36.97,77988.06,67.4,0.12599,0.00016,7.26645]
[1779027323210,36.97,77988.06,67.4,0.12599,0.00016,7.26645]
[1779027323270,36.97,77986.73,67.4,0.12578,0.00016,7.25801]
[1779027324818,36.97,77984.9,67.4,0.12549,0.00016,7.24622]
[1779027324833,36.97,77984.9,67.4,0.12549,0.00016,7.24622]
[1779027325284,36.97,77985.81,67.4,0.12565,0.00016,7.2524]
[1779027325874,36.97,77985.81,67.4,0.12565,0.00016,7.2524]
[1779027325982,36.97,77985.81,67.4,0.12565,0.00016,7.2524]
[1779027327136,36.97,77982.87,67.4,0.12519,0.00016,7.23361]
[1779027327325,36.97,77982.87,67.4,0.12519,0.00016,7.23361]
[1779027327380,36.97,77982.87,67.4,0.12519,0.00016,7.23361]
[1779027327428,36.97,77975.09,67.4,0.12396,0.00016,7.18345]
[1779027327829,36.97,77975.09,67.4,0.12396,0.00016,7.18345]
[1779027327908,36.97,77975.09,67.4,0.12396,0.00016,7.18345]
[1779027328310,36.97,77966.84,67.4,0.12268,0.00016,7.13033]
[1779027328855,36.97,77966.84,67.4,0.12268,0.00016,7.13033]
[1779027329145,36.97,77966.84,67.4,0.12268,0.00016,7.13033]
[1779027329435,36.97,77966.84,67.4,0.12268,0.00016,7.13033]
[1779027329317,36.98,77958.35,67.4,0.12136,0.00016,7.07584]
[1779027330324,36.98,77948.52,67.4,0.11985,0.00015,7.01291]
[1779027330530,36.98,77948.52,67.4,0.11985,0.00015,7.01291]
[1779027330540,36.98,77948.52,67.4,0.11985,0.00015,7.01291]
[1779027332218,36.98,77944.4,67.4,0.11912,0.00015,6.97914]
[1779027332338,36.98,77953.26,67.4,0.12051,0.00015,7.03696]
[1779027333772,36.98,77957.94,67.4,0.12125,0.00016,7.06772]
[1779027334352,36.99,77949.87,67.4,0.12001,0.00015,7.01625]
[1779027335239,36.99,77949.87,67.4,0.12001,0.00015,7.01625]
[1779027335456,36.99,77942.6,67.4,0.11891,0.00015,6.9701]
[1779027340938,37.0,77939.08,67.4,0.11845,0.00015,6.9508]
[1779027342755,37.01,77948.55,67.4,0.11994,0.00015,7.013]
[1779027346616,37.02,77951.52,67.4,0.12045,0.00015,7.03439]
[1779027347488,37.02,77954.46,67.4,0.12092,0.00015,7.05388]
[1779027347957,37.02,77954.46,67.4,0.12092,0.00015,7.05388]
[1779027347970,37.02,77954.46,67.4,0.12092,0.00015,7.05388]
[1779027348686,37.02,77959.69,67.4,0.12175,0.00016,7.08836]
[1779027349945,37.02,77963.28,67.4,0.12232,0.00016,7.11222]
[1779027352976,37.03,77965.2,67.4,0.12265,0.00016,7.1259]
[1779027352983,37.03,77965.2,67.4,0.12265,0.00016,7.1259]
[1779027353099,37.03,77965.2,67.4,0.12265,0.00016,7.1259]
[1779027353102,37.03,77965.2,67.4,0.12265,0.00016,7.1259]
[1779027353266,37.03,77965.2,67.4,0.12265,0.00016,7.1259]
[1779027354301,37.03,77966.29,67.4,0.12284,0.00016,7.13357]
[1779027354758,37.03,77961.09,67.4,0.12205,0.00016,7.10087]
[1779027355000,37.03,77961.09,67.4,0.12205,0.00016,7.10087]
[1779027356476,37.04,77956.55,67.4,0.12135,0.00016,7.07207]
[1779027355510,37.04,77948.52,67.4,0.12011,0.00015,7.02032]
[1779027356517,37.04,77941.72,67.4,0.11908,0.00015,6.97717]
[1779027360625,37.04,77937.82,67.4,0.11853,0.00015,6.95413]
[1779027360723,37.04,77937.82,67.4,0.11853,0.00015,6.95413]
[1779027361268,37.04,77937.82,67.4,0.11853,0.00015,6.95413]
[1779027361591,37.05,77933.63,67.4,0.11791,0.00015,6.92795]
[1779027361863,37.05,77933.63,67.4,0.11791,0.00015,6.92795]
[1779027362093,37.05,77933.63,67.4,0.11791,0.00015,6.92795]
[1779027362187,37.05,77933.63,67.4,0.11791,0.00015,6.92795]
[1779027362230,37.05,77933.63,67.4,0.11791,0.00015,6.92795]
[1779027362286,37.05,77933.63,67.4,0.11791,0.00015,6.92795]
[1779027362327,37.05,77933.63,67.4,0.11791,0.00015,6.92795]
[1779027362364,37.05,77933.63,67.4,0.11791,0.00015,6.92795]
[1779027362507,37.05,77910.16,67.4,0.1144,0.00015,6.77873]
[1779027363107,37.05,77910.16,67.4,0.1144,0.00015,6.77873]
[1779027363151,37.05,77910.16,67.4,0.1144,0.00015,6.77873]
[1779027363645,37.09,77895.83,67.4,0.11251,0.00015,6.69737]
[1779027363838,37.09,77895.83,67.4,0.11251,0.00015,6.69737]
[1779027363947,37.09,77895.83,67.4,0.11251,0.00015,6.69737]
[1779027363965,37.09,77895.83,67.4,0.11251,0.00015,6.69737]
[1779027363970,37.09,77871.87,67.4,0.10902,0.00014,6.54609]
[1779027365132,37.09,77871.87,67.4,0.10902,0.00014,6.54609]
[1779027365213,37.09,77871.87,67.4,0.10902,0.00014,6.54609]
[1779027365805,37.09,77868.86,67.4,0.10861,0.00014,6.52789]
[1779027366368,37.09,77868.86,67.4,0.10861,0.00014,6.52789]
[1779027366471,37.09,77868.86,67.4,0.10861,0.00014,6.52789]
[1779027366448,37.09,77872.07,67.4,0.1091,0.00014,6.54953]
[1779027366961,37.09,77872.07,67.4,0.1091,0.00014,6.54953]
[1779027367012,37.09,77870.0,67.4,0.10881,0.00014,6.53652]
[1779027367820,37.09,77870.0,67.4,0.10881,0.00014,6.53652]
[1779027368167,37.09,77870.0,67.4,0.10881,0.00014,6.53652]
[1779027368254,37.13,77873.01,67.4,0.10945,0.00014,6.5644]
[1779027369011,37.13,77873.01,67.4,0.10945,0.00014,6.5644]
[1779027369029,37.13,77873.01,67.4,0.10945,0.00014,6.5644]
[1779027369168,37.13,77873.01,67.4,0.10945,0.00014,6.5644]
[1779027369622,37.16,77870.2,67.4,0.10922,0.00014,6.55436]
[1779027369911,37.16,77870.2,67.4,0.10922,0.00014,6.55436]
[1779027370025,37.16,77870.2,67.4,0.10922,0.00014,6.55436]
[1779027370281,37.16,77870.2,67.4,0.10922,0.00014,6.55436]
[1779027370385,37.16,77853.84,67.4,0.10689,0.00014,6.45189]
[1779027370620,37.16,77853.84,67.4,0.10689,0.00014,6.45189]
[1779027370626,37.16,77853.84,67.4,0.10689,0.00014,6.45189]
[1779027370896,37.16,77853.84,67.4,0.10689,0.00014,6.45189]
[1779027371083,37.16,77853.84,67.4,0.10689,0.00014,6.45189]
[1779027371377,37.16,77853.84,67.4,0.10689,0.00014,6.45189]
[1779027371479,37.19,77839.9,67.4,0.10514,0.00014,6.37447]
[1779027371606,37.19,77839.9,67.4,0.10514,0.00014,6.37447]
[1779027373016,37.22,77834.54,67.4,0.1046,0.00014,6.3503]
[1779027373131,37.22,77834.54,67.4,0.1046,0.00014,6.3503]
[1779027374548,37.29,77835.47,67.4,0.10513,0.00014,6.37386]
[1779027375242,37.29,77835.47,67.4,0.10513,0.00014,6.37386]
[1779027375344,37.29,77833.86,67.4,0.10491,0.00014,6.36389]
[1779027375745,37.29,77833.86,67.4,0.10491,0.00014,6.36389]
[1779027376146,37.29,77833.86,67.4,0.10491,0.00014,6.36389]
[1779027376242,37.33,77834.58,67.4,0.10527,0.00014,6.37983]
[1779027377960,37.41,77833.89,67.4,0.10564,0.00014,6.3959]
[1779027378310,37.41,77833.89,67.4,0.10564,0.00014,6.3959]
[1779027379134,37.45,77835.11,67.4,0.1061,0.00014,6.41608]
[1779027379164,37.45,77835.11,67.4,0.1061,0.00014,6.41608]
[1779027379257,37.45,77838.03,67.4,0.10651,0.00014,6.43415]
[1779027380453,37.45,77838.03,67.4,0.10651,0.00014,6.43415]
[1779027381078,37.54,77837.77,67.4,0.10702,0.00014,6.45648]
[1779027381384,37.58,77845.35,67.4,0.10834,0.00014,6.51431]
[1779027381643,37.58,77845.35,67.4,0.10834,0.00014,6.51431]
[1779027382024,37.58,77845.35,67.4,0.10834,0.00014,6.51431]
[1779027382332,37.58,77845.35,67.4,0.10834,0.00014,6.51431]
[1779027382732,37.62,77856.07,67.4,0.1101,0.00014,6.59108]
[1779027384000,37.62,77856.07,67.4,0.1101,0.00014,6.59108]
[1779027384028,37.62,77856.07,67.4,0.1101,0.00014,6.59108]
[1779027384049,37.62,77856.07,67.4,0.1101,0.00014,6.59108]
[1779027384139,37.62,77856.07,67.4,0.1101,0.00014,6.59108]
[1779027384174,37.62,77856.07,67.4,0.1101,0.00014,6.59108]
[1779027384240,37.66,77862.17,67.4,0.11119,0.00014,6.63844]
[1779027385064,37.66,77862.17,67.4,0.11119,0.00014,6.63844]
[1779027385208,37.66,77862.17,67.4,0.11119,0.00014,6.63844]
[1779027385306,37.66,77868.64,67.4,0.11214,0.00014,6.67963]
[1779027385625,37.66,77868.64,67.4,0.11214,0.00014,6.67963]
[1779027385675,37.66,77868.64,67.4,0.11214,0.00014,6.67963]
[1779027385757,37.66,77868.64,67.4,0.11214,0.00014,6.67963]
[1779027386609,37.66,77867.84,67.4,0.11205,0.00014,6.67544]
[1779027387228,37.66,77867.84,67.4,0.11205,0.00014,6.67544]
[1779027387508,37.66,77867.84,67.4,0.11205,0.00014,6.67544]
[1779027387771,37.67,77869.64,67.4,0.11233,0.00014,6.68747]
[1779027389564,37.67,77867.92,67.4,0.11212,0.00014,6.67831]
[1779027390018,37.67,77867.92,67.4,0.11212,0.00014,6.67831]
[1779027390663,37.67,77870.13,67.4,0.11245,0.00014,6.69289]
[1779027390736,37.67,77870.13,67.4,0.11245,0.00014,6.69289]
[1779027391280,37.68,77878.34,67.4,0.11355,0.00015,6.73709]
[1779027391912,37.68,77887.77,67.4,0.11495,0.00015,6.79683]
[1779027392807,37.68,77893.89,67.4,0.11587,0.00015,6.83585]
[1779027394270,37.68,77893.89,67.4,0.11587,0.00015,6.83585]
[1779027396393,37.71,77892.83,67.4,0.11587,0.00015,6.83579]
[1779027396554,37.71,77892.83,67.4,0.11587,0.00015,6.83579]
[1779027398290,37.75,77888.89,67.4,0.11558,0.00015,6.82322]
[1779027399364,37.78,77884.39,67.4,0.11506,0.00015,6.8012]
[1779027401210,37.78,77891.9,67.4,0.11621,0.00015,6.84994]
[1779027404642,37.79,77894.98,67.4,0.1167,0.00015,6.87079]
[1779027407698,37.79,77896.45,67.4,0.11695,0.00015,6.88145]
[1779027408134,37.79,77896.45,67.4,0.11695,0.00015,6.88145]
[1779027408312,37.79,77896.45,67.4,0.11695,0.00015,6.88145]
[1779027409454,37.8,77902.37,67.4,0.11787,0.00015,6.91997]
[1779027410155,37.8,77902.37,67.4,0.11787,0.00015,6.91997]
[1779027410343,37.8,77900.67,67.4,0.11761,0.00015,6.90929]
[1779027412889,37.8,77900.9,67.4,0.11767,0.00015,6.91165]
[1779027416156,37.81,77902.65,67.4,0.11795,0.00015,6.92336]
[1779027417123,37.81,77903.16,67.4,0.11803,0.00015,6.92692]
[1779027417232,37.81,77903.16,67.4,0.11803,0.00015,6.92692]
[1779027417333,37.81,77905.75,67.4,0.11842,0.00015,6.94321]
[1779027418990,37.81,77914.72,67.4,0.11977,0.00015,6.99989]
[1779027420113,37.81,77914.72,67.4,0.11977,0.00015,6.99989]
[1779027420369,37.81,77914.72,67.4,0.11977,0.00015,6.99989]
[1779027420515,37.81,77914.72,67.4,0.11977,0.00015,6.99989]
[1779027420728,37.81,77913.37,67.4,0.11957,0.00015,6.99143]
[1779027420799,37.81,77913.37,67.4,0.11957,0.00015,6.99143]
[1779027420808,37.81,77913.37,67.4,0.11957,0.00015,6.99143]
[1779027421351,37.81,77913.37,67.4,0.11957,0.00015,6.99143]
[1779027421453,37.81,77918.28,67.4,0.12031,0.00015,7.02256]
[1779027422387,37.81,77918.28,67.4,0.12031,0.00015,7.02256]
[1779027422414,37.81,77918.28,67.4,0.12031,0.00015,7.02256]
[1779027422466,37.81,77929.99,67.4,0.1221,0.00015,7.0967]
[1779027423745,37.81,77934.07,67.4,0.12272,0.00015,7.12253]
[1779027428166,37.81,77929.66,67.4,0.12205,0.00015,7.09488]
[1779027429390,37.81,77933.92,67.4,0.12271,0.00015,7.12199]
[1779027431352,37.81,77940.22,67.4,0.12369,0.00015,7.16249]
[1779027432469,37.81,77942.25,67.4,0.12401,0.00015,7.17554]
[1779027432473,37.81,77942.25,67.4,0.12401,0.00015,7.17554]
[1779027435134,37.82,77944.09,67.4,0.1243,0.00015,7.18757]
[1779027436746,37.82,77942.52,67.4,0.12407,0.00015,7.17795]
[1779027438585,37.82,77942.09,67.4,0.12401,0.00015,7.17558]
[1779027442907,37.82,77946.7,67.4,0.12474,0.00016,7.20542]
[1779027442908,37.82,77946.7,67.4,0.12474,0.00016,7.20542]
[1779027442935,37.82,77946.7,67.4,0.12474,0.00016,7.20542]
[1779027445598,37.82,77947.08,67.4,0.1248,0.00016,7.2081]
[1779027445611,37.82,77941.83,67.4,0.12399,0.00015,7.17491]
[1779027445646,37.82,77941.83,67.4,0.12399,0.00015,7.17491]
[1779027446076,37.82,77941.83,67.4,0.12399,0.00015,7.17491]
[1779027446191,37.82,77936.01,67.4,0.1231,0.00015,7.13818]
[1779027448785,37.82,77933.91,67.4,0.12278,0.00015,7.12504]
[1779027448896,37.82,77933.91,67.4,0.12278,0.00015,7.12504]
[1779027451373,37.82,77935.74,67.4,0.12307,0.00015,7.13682]
[1779027451471,37.82,77936.43,67.4,0.12307,0.00015,7.13337]
[1779027452161,37.82,77936.43,67.4,0.12307,0.00015,7.13337]
[1779027453671,37.82,77929.24,67.4,0.12197,0.00015,7.08796]
[1779027453732,37.82,77929.24,67.4,0.12197,0.00015,7.08796]
[1779027453924,37.82,77929.24,67.4,0.12197,0.00015,7.08796]
[1779027456742,37.83,77924.89,67.4,0.12131,0.00015,7.0609]
[1779027458731,37.83,77931.33,67.4,0.1223,0.00015,7.10193]
[1779027464503,37.83,77935.46,67.4,0.12295,0.00015,7.12852]
[1779027464533,37.83,77935.46,67.4,0.12295,0.00015,7.12852]
[1779027464589,37.83,77936.75,67.4,0.12315,0.00015,7.13679]
[1779027466429,37.83,77937.09,67.4,0.1232,0.00015,7.13895]
[1779027466522,37.83,77937.0,67.4,0.12319,0.00015,7.13843]
[1779027467786,37.83,77941.13,67.4,0.12383,0.00015,7.1646]
[1779027468080,37.83,77941.13,67.4,0.12383,0.00015,7.1646]
[1779027468137,37.83,77941.13,67.4,0.12383,0.00015,7.1646]
[1779027468409,37.83,77941.13,67.4,0.12383,0.00015,7.1646]
[1779027468919,37.83,77945.04,67.4,0.12443,0.00015,7.18956]
[1779027469461,37.83,77945.04,67.4,0.12443,0.00015,7.18956]
[1779027469469,37.83,77947.12,67.4,0.12476,0.00016,7.20281]
[1779027469899,37.83,77947.12,67.4,0.12476,0.00016,7.20281]
[1779027471828,37.83,77941.36,67.4,0.12386,0.00015,7.16621]
[1779027474968,37.83,77941.53,67.4,0.12389,0.00015,7.16728]
[1779027480432,37.83,77942.2,67.4,0.124,0.00015,7.17161]
[1779027480654,37.83,77942.2,67.4,0.124,0.00015,7.17161]
[1779027481078,37.83,77942.2,67.4,0.124,0.00015,7.17161]
[1779027481091,37.83,77942.2,67.4,0.124,0.00015,7.17161]
[1779027481438,37.83,77942.95,67.4,0.12411,0.00015,7.17639]
[1779027483203,37.83,77945.43,67.4,0.1245,0.00015,7.19219]
[1779027484102,37.83,77948.39,67.4,0.12496,0.00016,7.21103]
[1779027484349,37.83,77948.39,67.4,0.12496,0.00016,7.21103]
[1779027484459,37.83,77951.28,67.4,0.12541,0.00016,7.22939]
[1779027489494,37.83,77946.72,67.4,0.12469,0.00016,7.20006]
[1779027493133,37.83,77943.38,67.4,0.12418,0.00015,7.17904]
[1779027493156,37.83,77943.38,67.4,0.12418,0.00015,7.17904]
[1779027493320,37.83,77943.38,67.4,0.12418,0.00015,7.17904]
[1779027494242,37.83,77942.39,67.4,0.12403,0.00015,7.17296]
[1779027494653,37.83,77942.39,67.4,0.12403,0.00015,7.17296]
[1779027495188,37.83,77941.93,67.4,0.12396,0.00015,7.17024]
[1779027495211,37.83,77941.93,67.4,0.12396,0.00015,7.17024]
[1779027497745,37.83,77932.15,67.4,0.12247,0.00015,7.10856]
[1779027499238,37.83,77930.3,67.4,0.12219,0.00015,7.097]
[1779027499953,37.83,77927.42,67.4,0.12175,0.00015,7.07896]
[1779027500101,37.83,77927.42,67.4,0.12175,0.00015,7.07896]
[1779027500571,37.83,77931.13,67.4,0.12232,0.00015,7.10261]
[1779027505550,37.84,77932.4,67.4,0.12253,0.00015,7.11137]
[1779027505606,37.84,77928.83,67.4,0.12199,0.00015,7.08893]
[1779027506097,37.84,77928.83,67.4,0.12199,0.00015,7.08893]
[1779027506399,37.84,77928.83,67.4,0.12199,0.00015,7.08893]
[1779027506625,37.84,77928.83,67.4,0.12199,0.00015,7.08893]
[1779027506615,37.84,77905.85,67.4,0.11852,0.00015,6.94424]
[1779027506893,37.84,77905.85,67.4,0.11852,0.00015,6.94424]
[1779027507132,37.84,77905.85,67.4,0.11852,0.00015,6.94424]
[1779027507522,37.84,77905.85,67.4,0.11852,0.00015,6.94424]
[1779027507536,37.84,77905.85,67.4,0.11852,0.00015,6.94424]
[1779027507620,37.84,77890.85,67.4,0.1163,0.00015,6.85027]
[1779027507680,37.84,77890.85,67.4,0.1163,0.00015,6.85027]
[1779027508129,37.84,77890.85,67.4,0.1163,0.00015,6.85027]
[1779027508418,37.84,77890.85,67.4,0.1163,0.00015,6.85027]
[1779027508627,37.84,77881.1,67.4,0.11486,0.00015,6.78918]
[1779027508672,37.84,77881.1,67.4,0.11486,0.00015,6.78918]
[1779027509019,37.84,77881.1,67.4,0.11486,0.00015,6.78918]
[1779027509211,37.84,77881.1,67.4,0.11486,0.00015,6.78918]
[1779027509634,37.84,77880.14,67.4,0.11472,0.00015,6.78327]
[1779027510641,37.84,77888.86,67.4,0.116,0.00015,6.83786]
[1779027511462,37.84,77888.86,67.4,0.116,0.00015,6.83786]
[1779027511725,37.84,77892.14,67.4,0.11638,0.00015,6.85051]
[1779027512121,37.84,77892.14,67.4,0.11638,0.00015,6.85051]
[1779027517690,37.84,77885.86,67.4,0.11546,0.00015,6.81167]
[1779027519777,37.84,77885.63,67.4,0.11543,0.00015,6.81034]
[1779027523732,37.84,77891.54,67.4,0.11631,0.00015,6.84784]
[1779027525557,37.84,77891.54,67.4,0.11631,0.00015,6.84784]
[1779027527297,37.84,77893.16,67.4,0.11655,0.00015,6.85809]
[1779027529681,37.84,77896.41,67.4,0.11704,0.00015,6.87856]
[1779027528767,37.84,77903.93,67.4,0.11816,0.00015,6.92574]
[1779027530258,37.84,77903.93,67.4,0.11816,0.00015,6.92574]
[1779027530326,37.84,77903.93,67.4,0.11816,0.00015,6.92574]
[1779027530395,37.84,77903.93,67.4,0.11816,0.00015,6.92574]
[1779027530412,37.84,77903.93,67.4,0.11816,0.00015,6.92574]
[1779027530529,37.84,77903.93,67.4,0.11816,0.00015,6.92574]
[1779027530537,37.84,77903.93,67.4,0.11816,0.00015,6.92574]
[1779027530557,37.84,77903.93,67.4,0.11816,0.00015,6.92574]
[1779027530575,37.84,77905.38,67.4,0.11837,0.00015,6.9348]
[1779027531386,37.84,77905.38,67.4,0.11837,0.00015,6.9348]
[1779027531649,37.84,77905.38,67.4,0.11837,0.00015,6.9348]
[1779027531478,37.84,77916.87,67.4,0.1201,0.00015,7.00709]
[1779027532309,37.84,77922.89,67.4,0.12102,0.00015,7.04517]
[1779027533599,37.85,77928.75,67.4,0.12191,0.00015,7.08225]
[1779027534507,37.85,77928.75,67.4,0.12191,0.00015,7.08225]
[1779027534634,37.85,77928.75,67.4,0.12191,0.00015,7.08225]
[1779027536845,37.85,77929.65,67.4,0.12205,0.00015,7.08791]
[1779027536887,37.85,77929.65,67.4,0.12205,0.00015,7.08791]
[1779027537218,37.85,77929.65,67.4,0.12205,0.00015,7.08791]
[1779027537320,37.85,77927.42,67.4,0.12171,0.00015,7.07382]
[1779027538570,37.85,77927.42,67.4,0.12171,0.00015,7.07382]
[1779027538669,37.84,77925.42,67.4,0.1214,0.00015,7.06092]
[1779027541860,37.84,77931.23,67.4,0.12228,0.00015,7.09767]
[1779027544099,37.84,77932.89,67.4,0.12254,0.00015,7.10816]
[1779027544138,37.84,77932.07,67.4,0.12241,0.00015,7.10295]
[1779027547926,37.84,77937.39,67.4,0.12322,0.00015,7.13629]
[1779027549755,37.84,77938.27,67.4,0.12335,0.00015,7.14163]
[1779027549916,37.84,77941.33,67.4,0.12382,0.00015,7.1609]
[1779027551106,37.84,77941.33,67.4,0.12382,0.00015,7.1609]
[1779027553327,37.84,77944.65,67.4,0.12433,0.00015,7.18187]
[1779027554418,37.84,77945.05,67.4,0.12439,0.00015,7.18439]
[1779027554955,37.84,77955.1,67.4,0.12595,0.00016,7.24819]
[1779027559249,37.84,77956.35,67.4,0.12614,0.00016,7.25579]
[1779027563083,37.84,77957.99,67.4,0.12638,0.00016,7.26555]
[1779027564898,37.83,77957.25,67.4,0.12625,0.00016,7.26038]
[1779027566907,37.83,77959.03,67.4,0.12652,0.00016,7.27126]
[1779027567424,37.83,77959.03,67.4,0.12652,0.00016,7.27126]
[1779027573081,37.83,77962.97,67.4,0.12698,0.00016,7.28657]
[1779027578230,37.82,77962.66,67.4,0.1269,0.00016,7.28352]
[1779027584428,37.82,77963.01,67.4,0.12692,0.00016,7.28416]
[1779027586324,37.81,77962.72,67.4,0.12686,0.00016,7.28177]
[1779027590250,37.81,77962.86,67.4,0.12685,0.00016,7.2816]
[1779027592914,37.81,77962.95,67.4,0.12685,0.00016,7.28138]
[1779027592933,37.81,77962.95,67.4,0.12685,0.00016,7.28138]
[1779027592975,37.81,77962.95,67.4,0.12685,0.00016,7.28138]
[1779027593021,37.81,77962.95,67.4,0.12685,0.00016,7.28138]
[1779027593066,37.81,77962.95,67.4,0.12685,0.00016,7.28138]
[1779027593083,37.81,77962.95,67.4,0.12685,0.00016,7.28138]
[1779027593642,37.8,77953.87,67.4,0.12541,0.00016,7.22311]
[1779027594279,37.8,77953.87,67.4,0.12541,0.00016,7.22311]
[1779027594565,37.8,77953.87,67.4,0.12541,0.00016,7.22311]
[1779027594640,37.8,77942.73,67.4,0.12368,0.00015,7.15226]
[1779027595174,37.8,77942.73,67.4,0.12368,0.00015,7.15226]
[1779027596293,37.8,77943.25,67.4,0.12376,0.00015,7.15556]
[1779027597134,37.8,77943.96,67.4,0.12387,0.00015,7.15996]
[1779027597902,37.8,77943.89,67.4,0.12386,0.00015,7.15941]
[1779027603329,37.8,77941.7,67.4,0.12351,0.00015,7.14502]
[1779027604271,37.8,77942.78,67.4,0.12367,0.00015,7.15178]
[1779027604563,37.8,77950.43,67.4,0.12485,0.00016,7.20026]
[1779027609333,37.8,77956.17,67.4,0.12573,0.00016,7.23583]
[1779027612077,37.8,77956.2,67.4,0.12572,0.00016,7.23561]
[1779027615156,37.79,77962.59,67.4,0.1267,0.00016,7.27561]
[1779027615172,37.79,77962.59,67.4,0.1267,0.00016,7.27561]
[1779027620411,37.79,77962.91,67.4,0.12671,0.00016,7.27608]
[1779027625448,37.78,77961.2,67.4,0.12641,0.00016,7.26384]
[1779027626751,37.78,77961.2,67.4,0.12641,0.00016,7.26384]
[1779027626987,37.78,77961.37,67.4,0.12643,0.00016,7.26467]
[1779027627261,37.78,77961.37,67.4,0.12643,0.00016,7.26467]
[1779027627462,37.78,77953.84,67.4,0.12525,0.00016,7.21647]
[1779027628297,37.78,77953.84,67.4,0.12525,0.00016,7.21647]
[1779027628589,37.78,77944.01,67.4,0.12371,0.00015,7.15354]
[1779027634511,37.77,77944.78,67.4,0.12367,0.00015,7.14872]
[1779027638271,37.77,77940.34,67.4,0.12297,0.00015,7.11971]
[1779027643575,37.76,77934.48,67.4,0.12203,0.00015,7.08084]
[1779027648612,37.76,77930.13,67.4,0.12133,0.00015,7.05209]
[1779027653093,37.75,77928.84,67.4,0.12111,0.00015,7.04293]
[1779027654654,37.75,77917.0,67.4,0.11931,0.00015,6.96776]
[1779027655112,37.75,77917.0,67.4,0.11931,0.00015,6.96776]
[1779027655262,37.75,77917.0,67.4,0.11931,0.00015,6.96776]
[1779027655661,37.75,77911.19,67.4,0.11843,0.00015,6.93104]
[1779027656473,37.75,77911.19,67.4,0.11843,0.00015,6.93104]
[1779027657175,37.75,77907.99,67.4,0.11795,0.00015,6.91084]
[1779027657319,37.75,77907.99,67.4,0.11795,0.00015,6.91084]
[1779027657545,37.75,77907.99,67.4,0.11795,0.00015,6.91084]
[1779027657675,37.75,77901.34,67.4,0.11696,0.00015,6.86901]
[1779027658684,37.75,77894.46,67.4,0.11594,0.00015,6.82587]
[1779027659461,37.75,77894.46,67.4,0.11594,0.00015,6.82587]
[1779027659973,37.75,77890.46,67.4,0.11535,0.00015,6.8009]
[1779027661523,37.75,77888.74,67.4,0.1151,0.00015,6.79027]
[1779027664431,37.75,77892.42,67.4,0.11565,0.00015,6.8137]
[1779027664936,37.75,77896.6,67.4,0.11627,0.00015,6.84002]
[1779027664973,37.75,77896.6,67.4,0.11627,0.00015,6.84002]
[1779027665037,37.75,77896.6,67.4,0.11627,0.00015,6.84002]
[1779027665735,37.75,77905.07,67.4,0.11753,0.00015,6.89323]
[1779027666744,37.75,77912.22,67.4,0.1186,0.00015,6.93831]
[1779027667181,37.75,77912.22,67.4,0.1186,0.00015,6.93831]
[1779027668068,37.75,77913.8,67.4,0.11884,0.00015,6.94828]
[1779027668776,37.75,77913.8,67.4,0.11884,0.00015,6.94828]
[1779027668758,37.75,77923.46,67.4,0.1203,0.00015,7.00912]
[1779027672098,37.75,77928.73,67.4,0.12109,0.00015,7.04193]
[1779027672152,37.75,77928.73,67.4,0.12109,0.00015,7.04193]
[1779027672241,37.75,77928.73,67.4,0.12109,0.00015,7.04193]
[1779027677823,37.75,77931.13,67.4,0.12144,0.00015,7.0567]
[1779027679462,37.75,77931.29,67.4,0.12146,0.00015,7.05762]
[1779027680500,37.75,77931.03,67.4,0.12142,0.00015,7.05589]
[1779027680799,37.75,77931.03,67.4,0.12142,0.00015,7.05589]
[1779027680800,37.75,77931.03,67.4,0.12142,0.00015,7.05589]
[1779027680844,37.75,77921.14,67.4,0.11991,0.00015,6.99318]
[1779027682713,37.75,77921.14,67.4,0.11991,0.00015,6.99318]
[1779027682760,37.75,77921.14,67.4,0.11991,0.00015,6.99318]
[1779027682775,37.75,77912.07,67.4,0.11855,0.00015,6.93593]
[1779027683070,37.75,77912.07,67.4,0.11855,0.00015,6.93593]
[1779027684750,37.75,77911.69,67.4,0.11849,0.00015,6.93354]
[1779027685033,37.75,77916.06,67.4,0.11915,0.00015,6.96112]
[1779027689166,37.75,77916.59,67.4,0.11923,0.00015,6.96446]
[1779027691921,37.75,77924.69,67.4,0.12033,0.00015,7.00742]
[1779027692937,37.75,77924.69,67.4,0.12033,0.00015,7.00742]
[1779027693713,37.75,77924.69,67.4,0.12033,0.00015,7.00742]
[1779027698411,37.74,77933.55,67.4,0.12166,0.00015,7.06257]
[1779027704008,37.74,77936.77,67.4,0.12212,0.00015,7.08139]
[1779027709040,37.73,77936.98,67.4,0.12212,0.00015,7.08151]
[1779027712835,37.73,77937.17,67.4,0.12214,0.00015,7.08223]
[1779027714075,37.73,77927.06,67.4,0.12057,0.00015,7.01751]
[1779027719110,37.72,77928.7,67.4,0.1208,0.00015,7.02704]
[1779027722131,37.72,77921.13,67.4,0.11964,0.00015,6.97869]
[1779027726019,37.72,77918.4,67.4,0.11922,0.00015,6.96116]
[1779027726372,37.72,77918.4,67.4,0.11922,0.00015,6.96116]
[1779027728879,37.72,77919.03,67.4,0.11931,0.00015,6.96497]
[1779027731386,37.72,77926.7,67.4,0.12047,0.00015,7.01312]
[1779027737283,37.72,77926.26,67.4,0.12038,0.00015,7.00944]
[1779027741895,37.71,77928.48,67.4,0.1207,0.00015,7.02285]
[1779027742072,37.71,77929.09,67.4,0.12079,0.00015,7.02655]
[1779027743616,37.71,77930.39,67.4,0.12099,0.00015,7.03461]
[1779027743752,37.71,77930.39,67.4,0.12099,0.00015,7.03461]
[1779027743888,37.71,77930.39,67.4,0.12099,0.00015,7.03461]
[1779027743927,37.71,77931.17,67.4,0.1211,0.00015,7.03918]
[1779027743931,37.71,77931.17,67.4,0.1211,0.00015,7.03918]
[1779027744285,37.71,77926.83,67.4,0.12043,0.00015,7.01171]
[1779027746931,37.71,77924.52,67.4,0.12008,0.00015,6.99686]
[1779027749699,37.71,77924.71,67.4,0.1201,0.00015,6.99787]
[1779027749784,37.71,77924.5,67.4,0.12006,0.00015,6.99634]
[1779027755362,37.71,77924.74,67.4,0.11998,0.00015,6.98947]
[1779027760397,37.71,77925.22,67.4,0.12004,0.00015,6.99204]
[1779027761542,37.71,77925.22,67.4,0.12004,0.00015,6.99204]
[1779027767446,37.7,77926.69,67.4,0.12025,0.00015,7.0007]
[1779027769703,37.7,77926.3,67.4,0.12018,0.00015,6.99813]
[1779027775502,37.7,77928.93,67.4,0.12056,0.00015,7.01392]
[1779027777653,37.7,77929.15,67.4,0.12059,0.00015,7.01519]
[1779027783430,37.7,77931.51,67.4,0.12094,0.00015,7.02965]
[1779027783479,37.7,77931.51,67.4,0.12094,0.00015,7.02965]
[1779027788593,37.69,77925.99,67.4,0.12009,0.00015,6.9941]
[1779027792480,37.69,77926.33,67.4,0.12013,0.00015,6.99596]
[1779027795017,37.69,77926.83,67.4,0.1202,0.00015,6.99883]
[1779027800677,37.69,77930.57,67.4,0.12075,0.00015,7.02175]
[1779027804750,37.69,77929.83,67.4,0.12062,0.00015,7.01648]
[1779027809955,37.68,77930.75,67.4,0.12075,0.00015,7.02171]
[1779027816951,37.68,77933.63,67.4,0.12106,0.00015,7.03134]
[1779027822831,37.68,77935.84,67.4,0.12138,0.00015,7.04446]
[1779027825930,37.68,77936.14,67.4,0.12142,0.00015,7.0461]
[1779027829834,37.67,77940.54,67.4,0.12207,0.00015,7.07328]
[1779027831274,37.67,77947.79,67.4,0.12318,0.00015,7.11882]
[1779027831895,37.67,77954.94,67.4,0.12428,0.00016,7.16404]
[1779027832946,37.67,77961.57,67.4,0.12531,0.00016,7.20594]
[1779027833975,37.67,77968.78,67.4,0.12644,0.00016,7.2518]
[1779027836930,37.67,77978.3,67.4,0.12792,0.00016,7.31166]
[1779027837841,37.67,77978.3,67.4,0.12792,0.00016,7.31166]
[1779027842972,37.66,77972.76,67.4,0.12697,0.00016,7.2736]
[1779027844480,37.65,77972.55,67.4,0.12693,0.00016,7.27189]
[1779027850021,37.65,77971.35,67.4,0.12669,0.00016,7.26206]
[1779027850415,37.65,77971.35,67.4,0.12669,0.00016,7.26206]
[1779027856071,37.64,77973.24,67.4,0.12694,0.00016,7.27212]
[1779027860099,37.63,77979.6,67.4,0.12791,0.00016,7.31143]
[1779027865925,37.62,77984.44,67.4,0.12863,0.00016,7.34068]
[1779027870434,37.62,77985.13,67.4,0.12869,0.00016,7.34282]
[1779027876211,37.6,77984.75,67.4,0.12844,0.00016,7.32954]
[1779027881246,37.6,77982.15,67.4,0.12797,0.00016,7.31074]
[1779027886281,37.59,77977.44,67.4,0.12717,0.00016,7.2786]
[1779027891316,37.58,77976.46,67.4,0.12698,0.00016,7.27062]
[1779027895595,37.58,77976.95,67.4,0.12703,0.00016,7.27277]
[1779027895804,37.58,77976.95,67.4,0.12703,0.00016,7.27277]
[1779027897358,37.57,77970.32,67.4,0.12596,0.00016,7.22936]
[1779027900899,37.57,77969.8,67.4,0.12586,0.00016,7.22552]
[1779027902835,37.57,77969.46,67.4,0.1258,0.00016,7.22285]
[1779027908916,37.56,77967.77,67.4,0.12549,0.00016,7.21045]
[1779027909825,37.56,77967.69,67.4,0.12546,0.00016,7.20931]
[1779027915010,37.56,77967.64,67.4,0.12543,0.00016,7.20777]
[1779027920519,37.55,77968.61,67.4,0.12552,0.00016,7.21179]
[1779027921207,37.55,77968.61,67.4,0.12552,0.00016,7.21179]
[1779027921961,37.55,77968.61,67.4,0.12552,0.00016,7.21179]
[1779027922587,37.55,77968.55,67.4,0.1255,0.00016,7.21077]
[1779027926650,37.54,77975.69,67.4,0.12661,0.00016,7.25579]
[1779027927358,37.54,77976.6,67.4,0.12673,0.00016,7.26085]
[1779027927570,37.54,77976.6,67.4,0.12673,0.00016,7.26085]
[1779027927601,37.54,77976.6,67.4,0.12673,0.00016,7.26085]
[1779027927696,37.54,77976.6,67.4,0.12673,0.00016,7.26085]
[1779027930658,37.54,77984.22,67.4,0.12791,0.00016,7.3085]
[1779027933827,37.53,77984.4,67.4,0.1278,0.00016,7.3007]
[1779027939658,37.52,77984.36,67.4,0.12771,0.00016,7.29722]
[1779027941609,37.52,77984.85,67.4,0.12777,0.00016,7.29954]
[1779027947708,37.5,77985.86,67.4,0.12786,0.00016,7.30304]
[1779027948468,37.5,77985.86,67.4,0.12786,0.00016,7.30304]
[1779027948514,37.5,77985.86,67.4,0.12786,0.00016,7.30304]
[1779027948689,37.5,77985.86,67.4,0.12786,0.00016,7.30304]
[1779027948784,37.5,77985.86,67.4,0.12786,0.00016,7.30304]
[1779027948889,37.5,77985.86,67.4,0.12786,0.00016,7.30304]
[1779027948925,37.5,77985.86,67.4,0.12786,0.00016,7.30304]
[1779027949139,37.5,77985.86,67.4,0.12786,0.00016,7.30304]
[1779027948984,37.5,77997.61,67.4,0.12973,0.00016,7.37819]
[1779027949149,37.5,77997.61,67.4,0.12973,0.00016,7.37819]
[1779027949184,37.5,77997.61,67.4,0.12973,0.00016,7.37819]
[1779027949198,37.5,77997.61,67.4,0.12973,0.00016,7.37819]
[1779027949736,37.5,77997.61,67.4,0.12973,0.00016,7.37819]
[1779027949781,37.5,78008.63,67.4,0.13151,0.00016,7.4493]
[1779027950484,37.5,78008.63,67.4,0.13151,0.00016,7.4493]
[1779027955765,37.5,78009.5,67.4,0.13163,0.00016,7.45384]
[1779027958715,37.5,78009.72,67.4,0.13166,0.00016,7.45492]
[1779027960461,37.49,78018.59,67.4,0.1331,0.00016,7.51194]
[1779027961621,37.49,78020.12,67.4,0.13334,0.00016,7.52162]
[1779027963148,37.49,78019.54,67.4,0.13324,0.00016,7.51762]
[1779027965882,37.49,78021.17,67.4,0.13349,0.00016,7.52728]
[1779027969498,37.49,78022.23,67.4,0.13364,0.00016,7.53336]
[1779027969537,37.49,78022.23,67.4,0.13364,0.00016,7.53336]
[1779027969564,37.49,78022.23,67.4,0.13364,0.00016,7.53336]
[1779027969569,37.49,78022.23,67.4,0.13364,0.00016,7.53336]
[1779027969593,37.49,78022.23,67.4,0.13364,0.00016,7.53336]
[1779027969603,37.49,78022.23,67.4,0.13364,0.00016,7.53336]
[1779027969734,37.49,78022.23,67.4,0.13364,0.00016,7.53336]
[1779027969863,37.49,78027.92,67.4,0.13457,0.00017,7.56996]
[1779027970410,37.49,78027.92,67.4,0.13457,0.00017,7.56996]
[1779027970780,37.49,78027.92,67.4,0.13457,0.00017,7.56996]
[1779027971160,37.48,78033.22,67.4,0.13544,0.00017,7.60387]
[1779027972159,37.48,78033.22,67.4,0.13544,0.00017,7.60387]
[1779027972907,37.48,78034.29,67.4,0.13562,0.00017,7.61082]
[1779027973058,37.48,78034.29,67.4,0.13562,0.00017,7.61082]
[1779027973891,37.48,78043.22,67.4,0.13709,0.00017,7.66822]
[1779027976043,37.48,78043.98,67.4,0.1372,0.00017,7.67239]
[1779027976379,37.48,78044.4,67.4,0.13726,0.00017,7.6747]
[1779027979310,37.47,78049.37,67.4,0.13806,0.00017,7.70565]
[1779027979408,37.47,78049.37,67.4,0.13806,0.00017,7.70565]
[1779027979544,37.47,78049.37,67.4,0.13806,0.00017,7.70565]
[1779027979822,37.47,78049.37,67.4,0.13806,0.00017,7.70565]
[1779027979933,37.47,78055.9,67.4,0.13916,0.00017,7.74816]
[1779027980796,37.47,78055.9,67.4,0.13916,0.00017,7.74816]
[1779027980940,37.47,78070.93,67.4,0.14171,0.00017,7.84579]
[1779027981984,37.47,78070.93,67.4,0.14171,0.00017,7.84579]
[1779027982089,37.47,78070.93,67.4,0.14171,0.00017,7.84579]
[1779027983607,37.47,78076.21,67.4,0.1426,0.00017,7.87957]
[1779027984447,37.46,78076.5,67.4,0.14262,0.00017,7.88055]
[1779027986982,37.46,78064.52,67.4,0.14053,0.00017,7.80069]
[1779027991184,37.45,78065.25,67.4,0.14048,0.00017,7.79534]
[1779027992018,37.45,78071.52,67.4,0.14154,0.00017,7.83597]
[1779027993578,37.45,78076.01,67.4,0.14231,0.00017,7.86494]
[1779027999087,37.43,78072.19,67.4,0.14158,0.00017,7.8374]
[1779028001081,37.43,78079.52,67.4,0.1428,0.00017,7.88378]
[1779028006116,37.42,78077.41,67.4,0.14237,0.00017,7.86731]
[1779028007514,37.42,78077.45,67.4,0.14236,0.00017,7.86705]
[1779028007922,37.42,78077.45,67.4,0.14236,0.00017,7.86705]
[1779028012961,37.4,78077.21,67.4,0.14225,0.00017,7.86285]
[1779028016692,37.4,78077.11,67.4,0.14217,0.00017,7.86009]
[1779028020293,37.39,78076.53,67.4,0.14203,0.00017,7.85463]
[1779028026881,37.38,78077.7,67.4,0.14214,0.00017,7.859]
[1779028032653,37.36,78078.19,67.4,0.14214,0.00017,7.85887]
[1779028036114,37.35,78080.25,67.4,0.14245,0.00017,7.87064]
[1779028039810,37.35,78085.15,67.4,0.14323,0.00017,7.90039]
[1779028044391,37.33,78076.13,67.4,0.14158,0.00017,7.83784]
[1779028049426,37.32,78076.21,67.4,0.14153,0.00017,7.83577]
[1779028055468,37.31,78076.09,67.4,0.14131,0.00017,7.8238]
[1779028060503,37.3,78078.03,67.4,0.14157,0.00017,7.83393]
[1779028066096,37.29,78077.92,67.4,0.1415,0.00017,7.83112]
[1779028072211,37.28,78078.38,67.4,0.14149,0.00017,7.83099]
[1779028080644,37.25,78078.82,67.4,0.14143,0.00017,7.82866]
[1779028086686,37.24,78078.72,67.4,0.14133,0.00017,7.82491]
[1779028091721,37.23,78077.98,67.4,0.14113,0.00017,7.81751]
[1779028097763,37.22,78078.27,67.4,0.14111,0.00017,7.81643]
[1779028102798,37.21,78078.02,67.4,0.141,0.00017,7.81231]
[1779028107833,37.2,78077.6,67.4,0.14086,0.00017,7.80711]
[1779028112868,37.19,78074.34,67.4,0.14012,0.00017,7.77529]
[1779028117903,37.18,78073.29,67.4,0.13988,0.00017,7.76624]
[1779028121041,37.18,78073.43,67.4,0.13989,0.00017,7.7663]
[1779028123453,37.17,78069.58,67.4,0.13919,0.00017,7.73978]
[1779028128980,37.16,78064.79,67.4,0.13832,0.00017,7.70616]
[1779028134015,37.16,78064.15,67.4,0.13817,0.00017,7.70038]
[1779028139050,37.15,78063.71,67.4,0.13806,0.00017,7.69603]
[1779028144552,37.15,78062.38,67.4,0.1378,0.00017,7.6862]
[1779028150127,37.14,78059.89,67.4,0.13733,0.00017,7.66813]
[1779028155162,37.13,78059.86,67.4,0.13728,0.00017,7.66608]
[1779028155637,37.13,78059.86,67.4,0.13728,0.00017,7.66608]
[1779028157801,37.13,78060.18,67.4,0.13731,0.00017,7.66739]
[1779028158183,37.13,78053.01,67.4,0.13609,0.00017,7.61997]
[1779028158914,37.13,78053.01,67.4,0.13609,0.00017,7.61997]
[1779028159205,37.13,78053.01,67.4,0.13609,0.00017,7.61997]
[1779028159214,37.13,78053.01,67.4,0.13609,0.00017,7.61997]
[1779028159277,37.13,78047.11,67.4,0.13509,0.00017,7.58099]
[1779028161617,37.13,78046.92,67.4,0.13504,0.00017,7.57921]
[1779028163218,37.12,78052.77,67.4,0.13601,0.00017,7.617]
[1779028164250,37.12,78052.77,67.4,0.13601,0.00017,7.617]
[1779028165808,37.12,78055.81,67.4,0.13651,0.00017,7.6362]
[1779028168042,37.12,78058.05,67.4,0.13687,0.00017,7.65013]
[1779028168234,37.12,78058.05,67.4,0.13687,0.00017,7.65013]
[1779028169487,37.11,78061.12,67.4,0.13737,0.00017,7.66952]
[1779028172128,37.11,78060.84,67.4,0.13718,0.00017,7.65888]
[1779028177319,37.1,78062.88,67.4,0.13747,0.00017,7.67]
[1779028181693,37.1,78062.3,67.4,0.13734,0.00017,7.66501]
[1779028187793,37.09,78060.91,67.4,0.13703,0.00017,7.65319]
[1779028187834,37.09,78060.91,67.4,0.13703,0.00017,7.65319]
[1779028187979,37.09,78060.91,67.4,0.13703,0.00017,7.65319]
[1779028189761,37.08,78055.67,67.4,0.13612,0.00017,7.61788]
[1779028189862,37.08,78049.52,67.4,0.13508,0.00017,7.57714]
[1779028191536,37.08,78049.17,67.4,0.13501,0.00017,7.57451]
[1779028192426,37.08,78038.8,67.4,0.13326,0.00017,7.50582]
[1779028193608,37.08,78038.8,67.4,0.13326,0.00017,7.50582]
[1779028193790,37.08,78038.8,67.4,0.13326,0.00017,7.50582]
[1779028193925,37.08,78038.8,67.4,0.13326,0.00017,7.50582]
[1779028194088,37.08,78037.01,67.4,0.13295,0.00017,7.49376]
[1779028194824,37.08,78037.01,67.4,0.13295,0.00017,7.49376]
[1779028197390,37.07,78030.12,67.4,0.13179,0.00017,7.44807]
[1779028196454,37.07,78023.98,67.4,0.13077,0.00016,7.40769]
[1779028198072,37.07,78023.98,67.4,0.13077,0.00016,7.40769]
[1779028200428,37.07,78018.18,67.4,0.12981,0.00016,7.3693]
[1779028200483,37.07,78018.73,67.4,0.1299,0.00016,7.37275]
[1779028202611,37.07,78024.17,67.4,0.13078,0.00016,7.4081]
[1779028202693,37.07,78029.89,67.4,0.13172,0.00017,7.44528]
[1779028204324,37.07,78029.89,67.4,0.13172,0.00017,7.44528]
[1779028204360,37.07,78029.9,67.4,0.13171,0.00017,7.44486]
[1779028204511,37.07,78029.9,67.4,0.13171,0.00017,7.44486]
[1779028204619,37.07,78029.9,67.4,0.13171,0.00017,7.44486]
[1779028206108,37.07,78026.8,67.4,0.1312,0.00016,7.42461]
[1779028206210,37.06,78022.31,67.4,0.13045,0.00016,7.39487]
[1779028208221,37.06,78019.5,67.4,0.12999,0.00016,7.37653]
[1779028208224,37.06,78019.5,67.4,0.12999,0.00016,7.37653]
[1779028212727,37.06,78021.23,67.4,0.13025,0.00016,7.38702]
[1779028218619,37.06,78020.53,67.4,0.13011,0.00016,7.38135]
[1779028223654,37.05,78027.41,67.4,0.13122,0.00016,7.42551]
[1779028229696,37.05,78023.67,67.4,0.13058,0.00016,7.39995]
[1779028231070,37.05,78023.67,67.4,0.13058,0.00016,7.39995]
[1779028235875,37.05,78029.89,67.4,0.13146,0.00017,7.43154]
[1779028238097,37.04,78032.88,67.4,0.13194,0.00017,7.45061]
[1779028241090,37.04,78041.31,67.4,0.13333,0.00017,7.50517]
[1779028241192,37.04,78041.87,67.4,0.13341,0.00017,7.50862]
[1779028246553,37.04,78042.22,67.4,0.13344,0.00017,7.50975]
[1779028251850,37.03,78042.74,67.4,0.13349,0.00017,7.51147]
[1779028253598,37.03,78042.77,67.4,0.13348,0.00017,7.51126]
[1779028258899,37.02,78043.46,67.4,0.13352,0.00017,7.51278]
[1779028264114,37.01,78042.54,67.4,0.13331,0.00017,7.5047]
[1779028264130,37.01,78042.54,67.4,0.13331,0.00017,7.5047]
[1779028264208,37.01,78042.63,67.4,0.13331,0.00017,7.50479]
[1779028269976,36.99,78038.38,67.4,0.13253,0.00017,7.4739]
[1779028275011,36.98,78037.75,67.4,0.13236,0.00017,7.46737]
[1779028275845,36.98,78037.75,67.4,0.13236,0.00017,7.46737]
[1779028275853,36.98,78037.75,67.4,0.13236,0.00017,7.46737]
[1779028279466,36.98,78036.83,67.4,0.13217,0.00017,7.45995]
[1779028279566,36.98,78036.64,67.4,0.13213,0.00017,7.45824]
[1779028284441,36.97,78028.15,67.4,0.13066,0.00016,7.39996]
[1779028284491,36.97,78028.15,67.4,0.13066,0.00016,7.39996]
[1779028284649,36.97,78028.15,67.4,0.13066,0.00016,7.39996]
[1779028284665,36.97,78028.15,67.4,0.13066,0.00016,7.39996]
[1779028285264,36.97,78028.15,67.4,0.13066,0.00016,7.39996]
[1779028285328,36.97,78025.57,67.4,0.13022,0.00016,7.38265]
[1779028286365,36.97,78025.57,67.4,0.13022,0.00016,7.38265]
[1779028286466,36.96,78019.43,67.4,0.12921,0.00016,7.34214]
[1779028289612,36.96,78017.05,67.4,0.1288,0.00016,7.32573]
[1779028296166,36.95,78018.29,67.4,0.12879,0.00016,7.32226]
[1779028298197,36.94,78016.07,67.4,0.12842,0.00016,7.30726]
[1779028303828,36.93,78015.89,67.4,0.12832,0.00016,7.30323]
[1779028309257,36.92,78015.45,67.4,0.12817,0.00016,7.29751]
[1779028312189,36.92,78015.45,67.4,0.12816,0.00016,7.29705]
[1779028312476,36.92,78015.45,67.4,0.12816,0.00016,7.29705]
[1779028312505,36.92,78015.45,67.4,0.12816,0.00016,7.29705]
[1779028312685,36.92,78010.87,67.4,0.12739,0.00016,7.26622]
[1779028313285,36.92,78000.72,67.4,0.12575,0.00016,7.19975]
[1779028314177,36.92,78000.72,67.4,0.12575,0.00016,7.19975]
[1779028314387,36.92,78000.72,67.4,0.12575,0.00016,7.19975]
[1779028314396,36.91,77992.58,67.4,0.12443,0.00016,7.14608]
[1779028314594,36.91,77992.58,67.4,0.12443,0.00016,7.14608]
[1779028314607,36.91,77992.58,67.4,0.12443,0.00016,7.14608]
[1779028315299,36.91,77984.17,67.4,0.12309,0.00016,7.09146]
[1779028316306,36.91,77990.54,67.4,0.12409,0.00016,7.13235]
[1779028316620,36.91,77990.54,67.4,0.12409,0.00016,7.13235]
[1779028317386,36.91,77990.54,67.4,0.12409,0.00016,7.13235]
[1779028317640,36.91,77990.32,67.4,0.12404,0.00016,7.13023]
[1779028318320,36.91,77988.99,67.4,0.12382,0.00016,7.12134]
[1779028319212,36.91,77988.99,67.4,0.12382,0.00016,7.12134]
[1779028321209,36.91,77984.53,67.4,0.1231,0.00016,7.09193]
[1779028321341,36.91,77976.53,67.4,0.12183,0.00016,7.03988]
[1779028322080,36.91,77976.53,67.4,0.12183,0.00016,7.03988]
[1779028325282,36.91,77972.98,67.4,0.12127,0.00016,7.01667]
[1779028327223,36.9,77971.39,67.4,0.12102,0.00016,7.00633]
[1779028327490,36.9,77971.39,67.4,0.12102,0.00016,7.00633]
[1779028327389,36.9,77966.74,67.4,0.12029,0.00016,6.97618]
[1779028327619,36.9,77966.74,67.4,0.12029,0.00016,6.97618]
[1779028327656,36.9,77966.74,67.4,0.12029,0.00016,6.97618]
[1779028327811,36.9,77966.74,67.4,0.12029,0.00016,6.97618]
[1779028328369,36.9,77966.74,67.4,0.12029,0.00016,6.97618]
[1779028328415,36.9,77966.74,67.4,0.12029,0.00016,6.97618]
[1779028328431,36.9,77966.74,67.4,0.12029,0.00016,6.97618]
[1779028328470,36.9,77959.64,67.4,0.11918,0.00015,6.93003]
[1779028330407,36.9,77968.0,67.4,0.12047,0.00016,6.98373]
[1779028331581,36.9,77967.54,67.4,0.12039,0.00016,6.98053]
[1779028331776,36.9,77967.54,67.4,0.12039,0.00016,6.98053]
[1779028332098,36.9,77967.54,67.4,0.12039,0.00016,6.98053]
[1779028333443,36.9,77968.76,67.4,0.12058,0.00016,6.98819]
[1779028333525,36.9,77970.67,67.4,0.12087,0.00016,7.00031]
[1779028333586,36.9,77970.67,67.4,0.12087,0.00016,7.00031]
[1779028334435,36.9,77975.77,67.4,0.12167,0.00016,7.03326]
[1779028334554,36.9,77975.77,67.4,0.12167,0.00016,7.03326]
[1779028334713,36.9,77975.77,67.4,0.12167,0.00016,7.03326]
[1779028335442,36.9,77968.49,67.4,0.12052,0.00016,6.98588]
[1779028336610,36.9,77965.82,67.4,0.1201,0.00016,6.96843]
[1779028337309,36.9,77965.82,67.4,0.1201,0.00016,6.96843]
[1779028338636,36.9,77963.88,67.4,0.11979,0.00016,6.95558]
[1779028338744,36.9,77963.88,67.4,0.11979,0.00016,6.95558]
[1779028338877,36.9,77963.88,67.4,0.11979,0.00016,6.95558]
[1779028342421,36.89,77957.84,67.4,0.11884,0.00015,6.91585]
[1779028342551,36.89,77958.42,67.4,0.11892,0.00015,6.91935]
[1779028342631,36.89,77958.42,67.4,0.11892,0.00015,6.91935]
[1779028343545,36.89,77962.22,67.4,0.1195,0.00016,6.94363]
[1779028347526,36.89,77968.51,67.4,0.12046,0.00016,6.9831]
[1779028353105,36.88,77970.7,67.4,0.12065,0.00016,6.98783]
[1779028353224,36.88,77970.7,67.4,0.12065,0.00016,6.98783]
[1779028353309,36.88,77970.7,67.4,0.12065,0.00016,6.98783]
[1779028353410,36.88,77967.85,67.4,0.12019,0.00016,6.96868]
[1779028353568,36.88,77958.91,67.4,0.1188,0.00015,6.91096]
[1779028354575,36.88,77950.95,67.4,0.11756,0.00015,6.85944]
[1779028360525,36.88,77950.79,67.4,0.11752,0.00015,6.85779]
[1779028360635,36.88,77946.2,67.4,0.11681,0.00015,6.82811]
[1779028361625,36.87,77937.7,67.4,0.11551,0.00015,6.77335]
[1779028362908,36.87,77937.7,67.4,0.11551,0.00015,6.77335]
[1779028363221,36.87,77937.7,67.4,0.11551,0.00015,6.77335]
[1779028363255,36.87,77937.7,67.4,0.11551,0.00015,6.77335]
[1779028364617,36.87,77933.15,67.4,0.11482,0.00015,6.74416]
[1779028365322,36.87,77933.15,67.4,0.11482,0.00015,6.74416]
[1779028365559,36.87,77933.15,67.4,0.11482,0.00015,6.74416]
[1779028366897,36.87,77936.76,67.4,0.11537,0.00015,6.76733]
[1779028367206,36.87,77936.76,67.4,0.11537,0.00015,6.76733]
[1779028367259,36.87,77936.76,67.4,0.11537,0.00015,6.76733]
[1779028367265,36.87,77936.76,67.4,0.11537,0.00015,6.76733]
[1779028367394,36.87,77936.76,67.4,0.11537,0.00015,6.76733]
[1779028369613,36.87,77944.71,67.4,0.11658,0.00015,6.81822]
[1779028369885,36.87,77944.71,67.4,0.11658,0.00015,6.81822]
[1779028369900,36.87,77944.71,67.4,0.11658,0.00015,6.81822]
[1779028370909,36.87,77946.6,67.4,0.11687,0.00015,6.83026]
[1779028370914,36.87,77946.6,67.4,0.11687,0.00015,6.83026]
[1779028371406,36.87,77952.67,67.4,0.1178,0.00015,6.86922]
[1779028374720,36.87,77958.64,67.4,0.11872,0.00015,6.90767]
[1779028380249,36.87,77958.76,67.4,0.11873,0.00015,6.90839]
[1779028381388,36.87,77958.88,67.4,0.11875,0.00015,6.90914]
[1779028381488,36.87,77964.9,67.4,0.11968,0.00016,6.94794]
[1779028386810,36.87,77967.88,67.4,0.12014,0.00016,6.96679]
[1779028389114,36.87,77968.17,67.4,0.12018,0.00016,6.96859]
[1779028389567,36.87,77968.17,67.4,0.12018,0.00016,6.96859]
[1779028389171,36.87,77968.21,67.4,0.12019,0.00016,6.96877]
[1779028390314,36.87,77968.21,67.4,0.12019,0.00016,6.96877]
[1779028390492,36.87,77968.21,67.4,0.12019,0.00016,6.96877]
[1779028391097,36.87,77969.78,67.4,0.12043,0.00016,6.97883]
[1779028391669,36.87,77974.53,67.4,0.12117,0.00016,7.00957]
[1779028393123,36.87,77971.99,67.4,0.12077,0.00016,6.99303]
[1779028397988,36.87,77975.61,67.4,0.12133,0.00016,7.01621]
[1779028403930,36.87,77980.63,67.4,0.12211,0.00016,7.0483]
[1779028409054,36.87,77984.07,67.4,0.12265,0.00016,7.0704]
[1779028409968,36.87,77984.07,67.4,0.12265,0.00016,7.07038]
[1779028411977,36.87,77981.69,67.4,0.12227,0.00016,7.05488]
[1779028416584,36.87,77988.09,67.4,0.12317,0.00016,7.08828]
[1779028418034,36.87,77979.8,67.4,0.12185,0.00016,7.03431]
[1779028422062,36.87,77974.01,67.4,0.12094,0.00016,6.99689]
[1779028427057,36.87,77969.53,67.4,0.12024,0.00016,6.96784]
[1779028429120,36.87,77968.59,67.4,0.12009,0.00016,6.96172]
[1779028431187,36.86,77968.87,67.4,0.12014,0.00016,6.96349]
[1779028435306,36.86,77968.59,67.4,0.12009,0.00016,6.96158]
[1779028436385,36.86,77972.05,67.4,0.12063,0.00016,6.98394]
[1779028440860,36.86,77976.23,67.4,0.12128,0.00016,7.01065]
[1779028446230,36.86,77983.78,67.4,0.12245,0.00016,7.05883]
[1779028449287,36.86,77983.23,67.4,0.12236,0.00016,7.05496]
[1779028455293,36.86,77988.91,67.4,0.12323,0.00016,7.09089]
[1779028461336,36.85,77986.86,67.4,0.12288,0.00016,7.0767]
[1779028467079,36.85,77986.79,67.4,0.12286,0.00016,7.07572]
[1779028472413,36.85,77986.62,67.4,0.1227,0.00016,7.06575]
[1779028478456,36.84,77987.44,67.4,0.12281,0.00016,7.07044]
[1779028483491,36.84,77987.48,67.4,0.1228,0.00016,7.07003]
[1779028488526,36.84,77988.23,67.4,0.12291,0.00016,7.07434]
[1779028489090,36.84,77988.23,67.4,0.12291,0.00016,7.07434]
[1779028498063,36.84,77989.2,67.4,0.12303,0.00016,7.07956]
[1779028503540,36.83,77988.97,67.4,0.12298,0.00016,7.07742]
[1779028503835,36.83,77985.29,67.4,0.12239,0.00016,7.05336]
[1779028506652,36.83,77977.06,67.4,0.12109,0.00016,6.99967]
[1779028511687,36.83,77978.67,67.4,0.12134,0.00016,7.00985]
[1779028512465,36.83,77978.67,67.4,0.12134,0.00016,7.00985]
[1779028513073,36.83,77979.96,67.4,0.12154,0.00016,7.01816]
[1779028519266,36.83,77981.01,67.4,0.1217,0.00016,7.02468]
[1779028524660,36.83,77979.09,67.4,0.12138,0.00016,7.01179]
[1779028532834,36.83,77977.46,67.4,0.121,0.00016,6.99273]
[1779028536444,36.83,77979.78,67.4,0.12136,0.00016,7.00772]
[1779028541897,36.82,77980.55,67.4,0.12148,0.00016,7.01242]
[1779028542968,36.82,77980.55,67.4,0.12148,0.00016,7.01242]
[1779028549077,36.82,77981.91,67.4,0.12168,0.00016,7.02092]
[1779028550885,36.82,77981.8,67.4,0.12166,0.00016,7.0201]
[1779028555995,36.82,77979.15,67.4,0.12124,0.00016,7.00272]
[1779028561388,36.82,77978.76,67.4,0.12118,0.00016,7.00011]
[1779028561491,36.82,77978.76,67.4,0.12118,0.00016,7.00011]
[1779028567072,36.82,77972.7,67.4,0.12023,0.00016,6.96095]
[1779028572107,36.82,77972.21,67.4,0.12016,0.00016,6.95789]
[1779028579156,36.82,77971.59,67.4,0.12006,0.00016,6.95397]
[1779028584191,36.82,77971.19,67.4,0.12,0.00016,6.9514]
[1779028590233,36.82,77971.23,67.4,0.12001,0.00016,6.95176]
[1779028596275,36.82,77971.99,67.4,0.12002,0.00016,6.94882]
[1779028602317,36.82,77972.22,67.4,0.12005,0.00016,6.95043]
[1779028607352,36.82,77974.54,67.4,0.12042,0.00016,6.96556]
[1779028612387,36.82,77973.64,67.4,0.12028,0.00016,6.95979]
[1779028613777,36.82,77973.64,67.4,0.12028,0.00016,6.95979]
[1779028619436,36.83,77973.33,67.4,0.12024,0.00016,6.9579]
[1779028622192,36.83,77976.63,67.4,0.12075,0.00016,6.9793]
[1779028622347,36.83,77976.63,67.4,0.12075,0.00016,6.9793]
[1779028622457,36.83,77974.54,67.4,0.12043,0.00016,6.96575]
[1779028627492,36.82,77974.8,67.4,0.12046,0.00016,6.96707]
[1779028630653,36.82,77974.84,67.4,0.12046,0.00016,6.96725]
[1779028630658,36.82,77974.84,67.4,0.12046,0.00016,6.96725]
[1779028631774,36.82,77974.73,67.4,0.12044,0.00016,6.96633]
[1779028638109,36.82,77974.84,67.4,0.12045,0.00016,6.96663]
[1779028638642,36.82,77974.84,67.4,0.12045,0.00016,6.96663]
[1779028638656,36.82,77974.84,67.4,0.12045,0.00016,6.96663]
[1779028638719,36.82,77974.98,67.4,0.12047,0.00016,6.96748]
[1779028638938,36.82,77974.98,67.4,0.12047,0.00016,6.96748]
[1779028639484,36.82,77974.98,67.4,0.12047,0.00016,6.96748]
[1779028644611,36.82,77975.09,67.4,0.12049,0.00016,6.96825]
[1779028647683,36.82,77975.12,67.4,0.12049,0.00016,6.96847]
[1779028653674,36.82,77974.87,67.4,0.12034,0.00016,6.959]
[1779028659716,36.82,77974.66,67.4,0.12031,0.00016,6.95783]
[1779028663813,36.82,77974.66,67.4,0.12031,0.00016,6.9579]
[1779028663822,36.82,77974.66,67.4,0.12031,0.00016,6.9579]
[1779028663846,36.82,77974.66,67.4,0.12031,0.00016,6.9579]
[1779028664751,36.82,77981.41,67.4,0.12138,0.00016,7.00173]
[1779028665729,36.82,77981.41,67.4,0.12138,0.00016,7.00173]
[1779028670793,36.82,77983.45,67.4,0.1217,0.00016,7.01489]
[1779028676835,36.82,77983.69,67.4,0.12174,0.00016,7.01642]
[1779028677736,36.82,77983.69,67.4,0.12174,0.00016,7.01642]
[1779028678987,36.82,77984.62,67.4,0.12188,0.00016,7.02244]
[1779028679016,36.82,77984.62,67.4,0.12188,0.00016,7.02244]
[1779028681221,36.82,77984.62,67.4,0.12188,0.00016,7.02244]
[1779028681651,36.82,77984.62,67.4,0.12188,0.00016,7.02244]
[1779028681766,36.82,77984.62,67.4,0.12188,0.00016,7.02244]
[1779028681870,36.82,77994.1,67.4,0.12339,0.00016,7.08401]
[1779028682877,36.82,78005.05,67.4,0.12514,0.00016,7.15525]
[1779028683287,36.82,78005.05,67.4,0.12514,0.00016,7.15525]
[1779028683879,36.82,78005.05,67.4,0.12514,0.00016,7.15525]
[1779028684354,36.82,78005.14,67.4,0.12515,0.00016,7.15568]
[1779028687281,36.82,78005.02,67.4,0.12512,0.00016,7.15458]
[1779028687325,36.82,78005.02,67.4,0.12512,0.00016,7.15458]
[1779028688355,36.82,78005.17,67.4,0.12514,0.00016,7.1554]
[1779028694961,36.82,78001.4,67.4,0.12451,0.00016,7.1299]
[1779028700130,36.81,78000.48,67.4,0.12435,0.00016,7.12341]
[1779028703626,36.81,77995.39,67.4,0.12353,0.00016,7.08976]
[1779028704378,36.81,77995.07,67.4,0.12347,0.00016,7.08739]
[1779028704491,36.81,77995.07,67.4,0.12347,0.00016,7.08739]
[1779028707752,36.81,77995.04,67.4,0.12345,0.00016,7.08656]
[1779028707760,36.81,77995.04,67.4,0.12345,0.00016,7.08656]
[1779028707853,36.81,77995.04,67.4,0.12343,0.00016,7.08589]
[1779028708131,36.81,77995.04,67.4,0.12343,0.00016,7.08589]
[1779028709815,36.81,77995.04,67.4,0.12343,0.00016,7.08589]
[1779028709916,36.8,77995.74,67.4,0.12352,0.00016,7.08968]
[1779028710194,36.8,77995.74,67.4,0.12352,0.00016,7.08968]
[1779028715754,36.8,77996.0,67.4,0.12342,0.00016,7.08202]
[1779028719722,36.79,77996.03,67.4,0.12339,0.00016,7.08092]
[1779028726178,36.79,77996.0,67.4,0.12335,0.00016,7.07912]
[1779028731944,36.78,77994.0,67.4,0.12301,0.00016,7.06526]
[1779028733073,36.78,77994.04,67.4,0.12301,0.00016,7.06534]
[1779028738262,36.78,77992.69,67.4,0.12277,0.00016,7.05549]
[1779028743297,36.78,77992.0,67.4,0.12264,0.00016,7.05021]
[1779028749339,36.77,77992.31,67.4,0.12267,0.00016,7.05141]
[1779028753984,36.77,77990.68,67.4,0.12239,0.00016,7.04032]
[1779028755245,36.77,77986.99,67.4,0.12181,0.00016,7.01621]
[1779028755627,36.77,77986.99,67.4,0.12181,0.00016,7.01621]
[1779028756825,36.77,77982.49,67.4,0.12109,0.00016,6.98687]
[1779028759686,36.77,77977.88,67.4,0.12037,0.00016,6.95696]
[1779028765454,36.77,77975.17,67.4,0.11994,0.00016,6.93947]
[1779028769699,36.77,77975.44,67.4,0.11999,0.00016,6.94128]
[1779028775524,36.77,77974.54,67.4,0.11973,0.00016,6.92758]
[1779028775987,36.77,77974.54,67.4,0.11973,0.00016,6.92758]
[1779028782083,36.77,77976.73,67.4,0.12008,0.00016,6.94184]
[1779028784145,36.77,77977.09,67.4,0.12014,0.00016,6.94416]
[1779028790630,36.77,77976.35,67.4,0.12002,0.00016,6.93932]
[1779028792564,36.77,77973.6,67.4,0.11959,0.00016,6.9215]
[1779028794360,36.77,77971.03,67.4,0.11919,0.00016,6.90488]
[1779028794464,36.77,77971.03,67.4,0.11919,0.00016,6.90488]
[1779028794887,36.77,77965.61,67.4,0.11834,0.00016,6.86963]
[1779028795665,36.77,77954.63,67.4,0.11664,0.00015,6.79878]
[1779028796672,36.77,77945.56,67.4,0.11525,0.00015,6.74026]
[1779028798625,36.77,77943.75,67.4,0.11497,0.00015,6.72859]
[1779028799543,36.77,77941.97,67.4,0.1147,0.00015,6.71731]
[1779028799592,36.77,77941.97,67.4,0.1147,0.00015,6.71731]
[1779028799689,36.77,77941.97,67.4,0.1147,0.00015,6.71731]
[1779028799693,36.77,77944.37,67.4,0.11507,0.00015,6.73272]
[1779028800149,36.77,77944.37,67.4,0.11507,0.00015,6.73272]
[1779028800908,36.77,77950.86,67.4,0.11606,0.00015,6.77462]
[1779028803104,36.77,77952.84,67.4,0.11637,0.00015,6.78737]
[1779028808756,36.77,77953.01,67.4,0.11639,0.00015,6.7884]
[1779028810721,36.77,77953.11,67.4,0.11641,0.00015,6.78903]
[1779028814494,36.77,77953.28,67.4,0.11643,0.00015,6.79003]
[1779028819834,36.77,77957.56,67.4,0.11708,0.00015,6.81722]
[1779028824667,36.77,77957.45,67.4,0.11706,0.00015,6.8162]
[1779028829904,36.77,77956.82,67.4,0.11694,0.00015,6.81151]
[1779028834939,36.76,77956.54,67.4,0.11677,0.00015,6.80115]
[1779028836610,36.76,77957.32,67.4,0.11689,0.00015,6.80607]
[1779028837572,36.76,77960.48,67.4,0.11738,0.00015,6.82633]
[1779028841128,36.76,77959.23,67.4,0.11716,0.00015,6.81748]
[1779028841526,36.76,77959.23,67.4,0.11716,0.00015,6.81748]
[1779028841638,36.76,77959.23,67.4,0.11716,0.00015,6.81748]
[1779028841989,36.76,77966.99,67.4,0.11836,0.00016,6.86745]
[1779028845060,36.76,77960.88,67.4,0.1174,0.00015,6.82729]
[1779028846292,36.76,77961.48,67.4,0.11749,0.00015,6.831]
[1779028852067,36.75,77961.48,67.4,0.11746,0.00015,6.83008]
[1779028854470,36.75,77961.74,67.4,0.1175,0.00015,6.83161]
[1779028858511,36.75,77962.58,67.4,0.11762,0.00015,6.83644]
[1779028861153,36.75,77962.44,67.4,0.11758,0.00015,6.83487]
[1779028867172,36.74,77959.56,67.4,0.11709,0.00015,6.81448]
[1779028872207,36.74,77959.44,67.4,0.11704,0.00015,6.81227]
[1779028877243,36.73,77960.42,67.4,0.11715,0.00015,6.81722]
[1779028882278,36.73,77960.12,67.4,0.11708,0.00015,6.81431]
[1779028887313,36.72,77959.48,67.4,0.11696,0.00015,6.80918]
[1779028888202,36.72,77959.48,67.4,0.11696,0.00015,6.80918]
[1779028893355,36.72,77959.46,67.4,0.11681,0.00015,6.79965]
[1779028895531,36.72,77959.52,67.4,0.11681,0.00015,6.79982]
[1779028895560,36.72,77959.52,67.4,0.11681,0.00015,6.79982]
[1779028895588,36.72,77959.52,67.4,0.11681,0.00015,6.79982]
[1779028898114,36.71,77965.58,67.4,0.11774,0.00016,6.83845]
[1779028900437,36.71,77965.85,67.4,0.11777,0.00016,6.83979]
[1779028903881,36.71,77971.57,67.4,0.11865,0.00016,6.87618]
[1779028906429,36.71,77972.47,67.4,0.11877,0.00016,6.88122]
[1779028910517,36.7,77973.14,67.4,0.11885,0.00016,6.8845]
[1779028918133,36.7,77973.47,67.4,0.11885,0.00016,6.88459]
[1779028920398,36.69,77972.83,67.4,0.11874,0.00016,6.87995]
[1779028923898,36.69,77973.03,67.4,0.11875,0.00016,6.88052]
[1779028924067,36.69,77975.63,67.4,0.11914,0.00016,6.89688]
[1779028924262,36.69,77975.63,67.4,0.11914,0.00016,6.89688]
[1779028926124,36.69,77978.4,67.4,0.11957,0.00016,6.91466]
[1779028925583,36.69,77984.6,67.4,0.12055,0.00016,6.95494]
[1779028930618,36.69,77987.9,67.4,0.12106,0.00016,6.9761]
[1779028932639,36.69,77988.22,67.4,0.12111,0.00016,6.97816]
[1779028932740,36.69,77988.66,67.4,0.12118,0.00016,6.98101]
[1779028934651,36.69,77988.33,67.4,0.12112,0.00016,6.97851]
[1779028934863,36.68,77982.44,67.4,0.12018,0.00016,6.9399]
[1779028935657,36.68,77982.44,67.4,0.12018,0.00016,6.9399]
[1779028935758,36.68,77979.85,67.4,0.11977,0.00016,6.92285]
[1779028940977,36.68,77982.75,67.4,0.1202,0.00016,6.94063]
[1779028941074,36.68,77983.32,67.4,0.12028,0.00016,6.94388]
[1779028946731,36.67,77982.78,67.4,0.12017,0.00016,6.93919]
[1779028951766,36.67,77983.62,67.4,0.12015,0.00016,6.93545]
[1779028957808,36.66,77983.84,67.4,0.12016,0.00016,6.93554]
[1779028959089,36.66,77983.84,67.4,0.12016,0.00016,6.93554]
[1779028959133,36.66,77983.84,67.4,0.12016,0.00016,6.93554]
[1779028959111,36.66,77985.91,67.4,0.12047,0.00016,6.94856]
[1779028959824,36.66,77993.18,67.4,0.12162,0.00016,6.9959]
[1779028960305,36.66,77993.18,67.4,0.12162,0.00016,6.9959]
[1779028960829,36.66,77987.92,67.4,0.12078,0.00016,6.96137]
[1779028961836,36.66,77988.03,67.4,0.12079,0.00016,6.96179]
[1779028965407,36.66,77982.96,67.4,0.11997,0.00016,6.92794]
[1779028965420,36.66,77982.96,67.4,0.11997,0.00016,6.92794]
[1779028965708,36.66,77982.96,67.4,0.11997,0.00016,6.92794]
[1779028965743,36.66,77982.96,67.4,0.11997,0.00016,6.92794]
[1779028970958,36.65,77980.73,67.4,0.11959,0.00016,6.91221]
[1779028970981,36.65,77980.73,67.4,0.11959,0.00016,6.91221]
[1779028971160,36.65,77980.73,67.4,0.11959,0.00016,6.91221]
[1779028971479,36.65,77980.71,67.4,0.11958,0.00016,6.91165]
[1779028972151,36.65,77980.71,67.4,0.11958,0.00016,6.91165]
[1779028972455,36.65,77978.64,67.4,0.11925,0.00016,6.89821]
[1779028973073,36.65,77978.64,67.4,0.11925,0.00016,6.89821]
[1779028973076,36.65,77978.64,67.4,0.11925,0.00016,6.89821]
[1779028978955,36.64,77978.43,67.4,0.11917,0.00016,6.8949]
[1779028983990,36.64,77980.63,67.4,0.11948,0.00016,6.90764]
[1779028989025,36.63,77980.98,67.4,0.1195,0.00016,6.9087]
[1779028994060,36.63,77979.29,67.4,0.11919,0.00016,6.89585]
[1779028999097,36.62,77981.0,67.4,0.11941,0.00016,6.90509]
[1779028999456,36.62,77981.0,67.4,0.11941,0.00016,6.90509]
[1779029006146,36.61,77981.4,67.4,0.11941,0.00016,6.90495]
[1779029011181,36.6,77982.45,67.4,0.11941,0.00016,6.90181]
[1779029016216,36.59,77981.93,67.4,0.11928,0.00016,6.89638]
[1779029016478,36.59,77981.93,67.4,0.11928,0.00016,6.89638]
[1779029022258,36.59,77981.68,67.4,0.11919,0.00016,6.8927]
[1779029027293,36.58,77981.43,67.4,0.11912,0.00016,6.88964]
[1779029032329,36.58,77980.57,67.4,0.11895,0.00016,6.88269]
[1779029037364,36.57,77980.48,67.4,0.1189,0.00016,6.88078]
[1779029043406,36.56,77980.55,67.4,0.11887,0.00016,6.87962]
[1779029048441,36.56,77981.15,67.4,0.11893,0.00016,6.88216]
[1779029053479,36.55,77981.21,67.4,0.11891,0.00016,6.88121]
[1779029058514,36.55,77980.83,67.4,0.11882,0.00016,6.87741]
[1779029064557,36.54,77981.22,67.4,0.11884,0.00016,6.87845]
[1779029069591,36.54,77981.03,67.4,0.11878,0.00016,6.87595]
[1779029074626,36.53,77980.82,67.4,0.1186,0.00016,6.86536]
[1779029076744,36.53,77980.82,67.4,0.1186,0.00016,6.86536]
[1779029083691,36.53,77981.98,67.4,0.11874,0.00016,6.87081]
[1779029087197,36.52,77981.39,67.4,0.11863,0.00016,6.86649]
[1779029093140,36.52,77983.51,67.4,0.11893,0.00016,6.87886]
[1779029099804,36.51,77983.05,67.4,0.11881,0.00016,6.87396]
[1779029100671,36.51,77983.05,67.4,0.11881,0.00016,6.87396]
[1779029100803,36.51,77983.05,67.4,0.11881,0.00016,6.87396]
[1779029100998,36.51,77983.05,67.4,0.11881,0.00016,6.87396]
[1779029102766,36.51,77989.12,67.4,0.11976,0.00016,6.91339]
[1779029102825,36.51,77989.69,67.4,0.11985,0.00016,6.91685]
[1779029105654,36.51,77990.31,67.4,0.11994,0.00016,6.92064]
[1779029105658,36.51,77990.31,67.4,0.11994,0.00016,6.92064]
[1779029105846,36.51,77990.2,67.4,0.11992,0.00016,6.91979]
[1779029109286,36.51,77990.09,67.4,0.11989,0.00016,6.91855]
[1779029109775,36.51,77990.12,67.4,0.11989,0.00016,6.91851]
[1779029110182,36.51,77990.12,67.4,0.11989,0.00016,6.91851]
[1779029110191,36.51,77990.57,67.4,0.11995,0.00016,6.92124]
[1779029110699,36.51,77990.57,67.4,0.11995,0.00016,6.92124]
[1779029111064,36.51,77990.57,67.4,0.11995,0.00016,6.92124]
[1779029111851,36.51,77995.22,67.4,0.12069,0.00016,6.95161]
[1779029114006,36.5,77998.85,67.4,0.12127,0.00016,6.97523]
[1779029116208,36.5,78005.79,67.4,0.12238,0.00016,7.02063]
[1779029119300,36.5,78008.34,67.4,0.12278,0.00016,7.03709]
[1779029120935,36.5,78011.41,67.4,0.12327,0.00016,7.05704]
[1779029122185,36.5,78012.9,67.4,0.12351,0.00016,7.0667]
[1779029123973,36.5,78013.43,67.4,0.12359,0.00016,7.06993]
[1779029125218,36.5,78013.5,67.4,0.12359,0.00016,7.07026]
[1779029125473,36.5,78014.44,67.4,0.12374,0.00016,7.07618]
[1779029131021,36.5,78016.6,67.4,0.12396,0.00016,7.08166]
[1779029133465,36.5,78019.08,67.4,0.12435,0.00016,7.09769]
[1779029137148,36.5,78020.36,67.4,0.12455,0.00016,7.10583]
[1779029137205,36.5,78020.36,67.4,0.12455,0.00016,7.10583]
[1779029137318,36.49,78019.96,67.4,0.12448,0.00016,7.10275]
[1779029138070,36.49,78011.99,67.4,0.12319,0.00016,7.05039]
[1779029143105,36.49,78007.43,67.4,0.12244,0.00016,7.01998]
[1779029144884,36.49,78007.43,67.4,0.12244,0.00016,7.01998]
[1779029146954,36.49,78011.05,67.4,0.12302,0.00016,7.04349]
[1779029147941,36.49,78011.29,67.4,0.12305,0.00016,7.04497]
[1779029148094,36.49,78011.29,67.4,0.12305,0.00016,7.04497]
[1779029148140,36.49,78012.13,67.4,0.12319,0.00016,7.05037]
[1779029153175,36.49,78015.42,67.4,0.12371,0.00016,7.07146]
[1779029158210,36.49,78016.25,67.4,0.12383,0.00016,7.07641]
[1779029164252,36.48,78017.05,67.4,0.12394,0.00016,7.08111]
[1779029166727,36.48,78017.03,67.4,0.12394,0.00016,7.08089]
[1779029172308,36.48,78020.83,67.4,0.12454,0.00016,7.10515]
[1779029172725,36.48,78020.83,67.4,0.12454,0.00016,7.10515]
[1779029174250,36.48,78020.9,67.4,0.12454,0.00016,7.1055]
[1779029175793,36.48,78021.78,67.4,0.12468,0.00016,7.11108]
[1779029175964,36.48,78021.78,67.4,0.12468,0.00016,7.11108]
[1779029178885,36.48,78022.45,67.4,0.12478,0.00016,7.11514]
[1779029188422,36.47,78023.3,67.4,0.12489,0.00016,7.11961]
[1779029189711,36.47,78023.3,67.4,0.12489,0.00016,7.11961]
[1779029189969,36.47,78023.3,67.4,0.12489,0.00016,7.11961]
[1779029190457,36.47,78023.3,67.4,0.12489,0.00016,7.1195]
[1779029190822,36.47,78023.3,67.4,0.12489,0.00016,7.1195]
[1779029191069,36.47,78023.3,67.4,0.12489,0.00016,7.1195]
[1779029191162,36.47,78033.41,67.4,0.12643,0.00016,7.17794]
[1779029191440,36.47,78033.41,67.4,0.12643,0.00016,7.17794]
[1779029191852,36.47,78033.41,67.4,0.12643,0.00016,7.17794]
[1779029191905,36.47,78040.08,67.4,0.12752,0.00017,7.22177]
[1779029192787,36.47,78040.08,67.4,0.12752,0.00017,7.22177]
[1779029196955,36.47,78044.27,67.4,0.12818,0.00017,7.24812]
[1779029202020,36.46,78040.39,67.4,0.12751,0.00017,7.22137]
[1779029207557,36.46,78036.61,67.4,0.12684,0.00016,7.19471]
[1779029210577,36.45,78030.54,67.4,0.12583,0.00016,7.15399]
[1779029212489,36.45,78031.14,67.4,0.12592,0.00016,7.15776]
[1779029213598,36.45,78022.95,67.4,0.12457,0.00016,7.10344]
[1779029226689,36.45,78018.86,67.4,0.12386,0.00016,7.07465]
[1779029227450,36.45,78018.86,67.4,0.12386,0.00016,7.07465]
[1779029232818,36.44,78016.41,67.4,0.12343,0.00016,7.05713]
[1779029238688,36.44,78013.39,67.4,0.12294,0.00016,7.03701]
[1779029238722,36.44,78013.39,67.4,0.12294,0.00016,7.03701]
[1779029239507,36.44,78013.18,67.4,0.1229,0.00016,7.03559]
[1779029239514,36.44,78013.18,67.4,0.1229,0.00016,7.03559]
[1779029245202,36.44,78013.65,67.4,0.12297,0.00016,7.03846]
[1779029246830,36.44,78019.81,67.4,0.12396,0.00016,7.07878]
[1779029248844,36.44,78026.28,67.4,0.12501,0.00016,7.1212]
[1779029253879,36.43,78028.21,67.4,0.12519,0.00016,7.125]
[1779029255930,36.43,78027.89,67.4,0.12513,0.00016,7.12273]
[1779029262812,36.43,78027.99,67.4,0.12513,0.00016,7.1226]
[1779029267980,36.43,78025.73,67.4,0.12473,0.00016,7.10663]
[1779029273015,36.42,78027.2,67.4,0.12496,0.00016,7.11579]
[1779029274418,36.42,78027.2,67.4,0.12496,0.00016,7.11579]
[1779029274524,36.42,78027.39,67.4,0.12499,0.00016,7.11681]
[1779029278337,36.42,78034.35,67.4,0.12612,0.00016,7.16246]
[1779029282877,36.42,78032.69,67.4,0.12583,0.00016,7.15066]
[1779029288121,36.41,78031.94,67.4,0.12568,0.00016,7.14475]
[1779029293156,36.41,78031.76,67.4,0.12563,0.00016,7.14278]
[1779029295170,36.41,78025.56,67.4,0.12461,0.00016,7.10158]
[1779029300322,36.41,78026.76,67.4,0.12479,0.00016,7.10912]
[1779029306322,36.41,78026.6,67.4,0.12476,0.00016,7.10753]
[1779029312289,36.4,78027.6,67.4,0.12478,0.00016,7.10529]
[1779029313329,36.4,78027.6,67.4,0.12478,0.00016,7.10529]
[1779029320345,36.4,78028.65,67.4,0.12493,0.00016,7.11129]
[1779029325380,36.4,78028.65,67.4,0.12492,0.00016,7.11083]
[1779029328702,36.4,78028.97,67.4,0.12497,0.00016,7.11269]
[1779029334443,36.4,78030.73,67.4,0.12524,0.00016,7.12372]
[1779029339478,36.39,78030.8,67.4,0.12524,0.00016,7.12366]
[1779029341117,36.39,78030.7,67.4,0.12522,0.00016,7.12289]
[1779029346528,36.39,78034.16,67.4,0.12577,0.00016,7.14499]
[1779029351563,36.39,78037.19,67.4,0.12625,0.00016,7.16425]
[1779029355010,36.39,78038.31,67.4,0.12642,0.00016,7.17131]
[1779029356767,36.38,78038.75,67.4,0.12649,0.00017,7.17385]
[1779029359839,36.38,78041.64,67.4,0.12695,0.00017,7.19237]
[1779029359875,36.38,78041.64,67.4,0.12695,0.00017,7.19237]
[1779029360476,36.38,78041.64,67.4,0.12695,0.00017,7.19237]
[1779029360549,36.38,78041.64,67.4,0.12695,0.00017,7.19237]
[1779029361041,36.38,78042.58,67.4,0.1271,0.00017,7.19845]
[1779029362636,36.38,78036.58,67.4,0.12611,0.00016,7.15871]
[1779029362858,36.38,78036.58,67.4,0.12611,0.00016,7.15871]
[1779029368255,36.38,78034.8,67.4,0.12581,0.00016,7.14679]
[1779029373722,36.38,78038.91,67.4,0.12636,0.00017,7.16556]
[1779029379412,36.38,78036.89,67.4,0.12602,0.00016,7.1519]
[1779029379414,36.38,78036.89,67.4,0.12602,0.00016,7.1519]
[1779029382911,36.38,78036.2,67.4,0.1259,0.00016,7.14693]
[1779029391634,36.38,78036.81,67.4,0.12599,0.00016,7.1505]
[1779029396885,36.37,78032.61,67.4,0.12529,0.00016,7.1223]
[1779029402561,36.37,78032.33,67.4,0.12524,0.00016,7.12048]
[1779029407375,36.37,78032.33,67.4,0.12524,0.00016,7.1205]
[1779029407833,36.37,78032.3,67.4,0.12524,0.00016,7.12033]
[1779029408637,36.37,78031.25,67.4,0.12507,0.00016,7.1134]
[1779029414003,36.37,78031.35,67.4,0.12507,0.00016,7.11367]
[1779029419038,36.37,78031.3,67.4,0.12505,0.00016,7.11292]
[1779029420955,36.37,78031.24,67.4,0.12504,0.00016,7.11243]
[1779029424337,36.37,78031.24,67.4,0.12504,0.00016,7.11227]
[1779029424353,36.37,78025.57,67.4,0.12411,0.00016,7.07469]
[1779029430115,36.37,78022.73,67.4,0.12364,0.00016,7.05598]
[1779029435150,36.37,78024.11,67.4,0.12375,0.00016,7.05701]
[1779029440321,36.37,78024.22,67.4,0.12377,0.00016,7.05772]
[1779029445395,36.37,78024.0,67.4,0.12373,0.00016,7.0562]
[1779029451473,36.37,78023.97,67.4,0.12373,0.00016,7.05592]
[1779029457575,36.37,78023.98,67.4,0.12372,0.00016,7.0559]
[1779029463348,36.37,78024.02,67.4,0.12373,0.00016,7.05604]
[1779029468383,36.37,78024.0,67.4,0.12372,0.00016,7.05581]
[1779029473418,36.37,78024.14,67.4,0.12374,0.00016,7.05664]
[1779029478455,36.37,78023.24,67.4,0.12359,0.00016,7.05062]
[1779029487031,36.37,78023.31,67.4,0.1236,0.00016,7.05105]
[1779029492553,36.37,78023.82,67.4,0.12357,0.00016,7.04613]
[1779029498595,36.37,78023.97,67.4,0.12359,0.00016,7.04703]
[1779029504637,36.37,78023.43,67.4,0.1235,0.00016,7.04342]
[1779029509672,36.37,78023.58,67.4,0.12352,0.00016,7.04436]
[1779029516722,36.37,78023.58,67.4,0.12352,0.00016,7.04429]
[1779029521757,36.37,78023.48,67.4,0.1235,0.00016,7.04358]
[1779029526792,36.36,78023.31,67.4,0.12347,0.00016,7.04242]
[1779029532834,36.36,78023.54,67.4,0.12351,0.00016,7.04387]
[1779029537869,36.36,78023.33,67.4,0.12348,0.00016,7.04244]
[1779029538776,36.36,78023.33,67.4,0.12348,0.00016,7.04244]
[1779029538786,36.36,78023.33,67.4,0.12348,0.00016,7.04244]
[1779029539563,36.36,78023.33,67.4,0.12348,0.00016,7.04244]
[1779029539619,36.36,78023.33,67.4,0.12348,0.00016,7.04244]
[1779029544918,36.36,78023.43,67.4,0.12349,0.00016,7.04304]
[1779029550397,36.36,78023.39,67.4,0.12348,0.00016,7.04273]
[1779029557002,36.36,78023.46,67.4,0.12338,0.00016,7.03504]
[1779029562037,36.36,78023.37,67.4,0.12336,0.00016,7.03443]
[1779029567696,36.36,78023.42,67.4,0.12337,0.00016,7.03476]
[1779029573114,36.36,78023.42,67.4,0.12337,0.00016,7.03476]
[1779029579159,36.36,78023.4,67.4,0.12337,0.00016,7.03462]
[1779029585257,36.36,78023.42,67.4,0.12337,0.00016,7.03475]
[1779029588220,36.36,78023.44,67.4,0.12337,0.00016,7.03488]
[1779029589066,36.36,78020.45,67.4,0.12289,0.00016,7.01519]
[1779029589156,36.36,78020.45,67.4,0.12289,0.00016,7.01519]
[1779029589507,36.36,78020.45,67.4,0.12289,0.00016,7.01519]
[1779029598295,36.37,78015.45,67.4,0.1221,0.00016,6.98307]
[1779029603330,36.37,78017.3,67.4,0.1224,0.00016,6.99543]
[1779029613400,36.37,78016.61,67.4,0.12218,0.00016,6.98313]
[1779029620450,36.37,78017.61,67.4,0.12234,0.00016,6.9898]
[1779029625485,36.37,78017.73,67.4,0.12236,0.00016,6.99054]
[1779029628852,36.37,78016.38,67.4,0.12214,0.00016,6.98163]
[1779029628968,36.37,78016.38,67.4,0.12214,0.00016,6.98163]
[1779029634523,36.37,78012.5,67.4,0.12152,0.00016,6.95619]
[1779029635648,36.37,78011.73,67.4,0.1214,0.00016,6.9512]
[1779029646632,36.37,78012.06,67.4,0.12146,0.00016,6.95392]
[1779029651633,36.37,78012.0,67.4,0.12146,0.00016,6.95373]
[1779029652013,36.37,78013.27,67.4,0.12166,0.00016,6.96212]
[1779029652030,36.37,78013.27,67.4,0.12166,0.00016,6.96212]
[1779029652062,36.37,78013.27,67.4,0.12166,0.00016,6.96212]
[1779029652143,36.37,78013.27,67.4,0.12166,0.00016,6.96212]
[1779029652679,36.37,78021.95,67.4,0.12307,0.00016,7.01925]
[1779029653347,36.37,78021.95,67.4,0.12307,0.00016,7.01925]
[1779029653681,36.37,78029.89,67.4,0.12436,0.00016,7.07158]
[1779029657517,36.37,78030.7,67.4,0.12449,0.00016,7.07655]
[1779029657681,36.37,78030.7,67.4,0.12449,0.00016,7.07655]
[1779029662108,36.37,78035.94,67.4,0.12533,0.00016,7.1104]
[1779029662123,36.37,78035.94,67.4,0.12533,0.00016,7.1104]
[1779029662322,36.37,78035.94,67.4,0.12533,0.00016,7.1104]
[1779029662645,36.37,78035.94,67.4,0.12533,0.00016,7.1104]
[1779029662828,36.37,78035.94,67.4,0.12533,0.00016,7.1104]
[1779029662868,36.37,78035.94,67.4,0.12533,0.00016,7.1104]
[1779029662919,36.37,78039.02,67.4,0.12583,0.00016,7.13058]
[1779029669793,36.36,78041.99,67.4,0.12629,0.00017,7.14879]
[1779029670537,36.36,78041.99,67.4,0.12629,0.00017,7.14879]
[1779029675747,36.36,78048.78,67.4,0.12727,0.00017,7.18481]
[1779029682885,36.35,78049.64,67.4,0.12738,0.00017,7.18891]
[1779029686151,36.35,78051.1,67.4,0.12761,0.00017,7.19811]
[1779029695337,36.35,78050.36,67.4,0.12747,0.00017,7.19271]
[1779029700382,36.35,78050.66,67.4,0.12751,0.00017,7.19417]
[1779029700584,36.35,78050.66,67.4,0.12751,0.00017,7.19417]
[1779029700822,36.35,78050.66,67.4,0.12751,0.00017,7.19417]
[1779029701439,36.35,78050.72,67.4,0.12751,0.00017,7.19436]
[1779029701483,36.35,78050.72,67.4,0.12751,0.00017,7.19436]
[1779029701495,36.35,78057.98,67.4,0.12873,0.00017,7.24252]
[1779029702089,36.35,78057.98,67.4,0.12873,0.00017,7.24252]
[1779029704014,36.34,78054.57,67.4,0.12814,0.00017,7.21949]
[1779029704503,36.34,78054.57,67.4,0.12814,0.00017,7.21949]
[1779029705051,36.34,78054.45,67.4,0.12812,0.00017,7.2185]
[1779029705102,36.34,78054.45,67.4,0.12812,0.00017,7.2185]
[1779029705183,36.34,78054.45,67.4,0.12812,0.00017,7.2185]
[1779029706522,36.34,78054.23,67.4,0.12808,0.00017,7.21685]
[1779029709970,36.34,78057.11,67.4,0.12855,0.00017,7.23549]
[1779029711016,36.34,78057.11,67.4,0.12854,0.00017,7.23525]
[1779029717132,36.34,78057.17,67.4,0.12853,0.00017,7.23492]
[1779029718536,36.34,78057.17,67.4,0.12853,0.00017,7.23492]
[1779029723128,36.34,78057.33,67.4,0.12854,0.00017,7.23536]
[1779029728209,36.33,78057.74,67.4,0.12859,0.00017,7.23729]
[1779029733244,36.33,78058.49,67.4,0.12858,0.00017,7.23343]
[1779029734173,36.33,78058.49,67.4,0.12858,0.00017,7.23343]
[1779029736265,36.33,78052.63,67.4,0.12759,0.00017,7.19412]
[1779029740387,36.33,78053.17,67.4,0.12767,0.00017,7.19726]
[1779029746335,36.32,78051.36,67.4,0.12734,0.00017,7.18429]
[1779029751370,36.32,78048.76,67.4,0.1269,0.00017,7.16648]
[1779029752529,36.32,78048.76,67.4,0.1269,0.00017,7.16648]
[1779029758421,36.32,78050.04,67.4,0.12709,0.00017,7.17424]
[1779029760713,36.32,78050.76,67.4,0.12721,0.00017,7.1789]
[1779029760819,36.32,78050.76,67.4,0.12721,0.00017,7.1789]
[1779029760902,36.32,78050.76,67.4,0.12721,0.00017,7.1789]
[1779029761834,36.32,78052.38,67.4,0.12747,0.00017,7.18938]
[1779029761888,36.32,78052.38,67.4,0.12747,0.00017,7.18938]
[1779029762738,36.32,78050.16,67.4,0.1271,0.00017,7.17454]
[1779029764713,36.32,78048.48,67.4,0.12682,0.00017,7.16331]
[1779029770437,36.31,78045.85,67.4,0.12636,0.00017,7.14528]
[1779029770506,36.31,78040.09,67.4,0.12541,0.00016,7.10708]
[1779029775473,36.31,78039.23,67.4,0.12526,0.00016,7.10091]
[1779029780576,36.31,78039.16,67.4,0.12522,0.00016,7.0994]
[1779029786618,36.3,78039.78,67.4,0.1253,0.00016,7.10262]
[1779029791653,36.3,78039.01,67.4,0.12504,0.00016,7.08876]
[1779029792515,36.3,78039.01,67.4,0.12504,0.00016,7.08876]
[1779029797695,36.3,78039.02,67.4,0.12502,0.00016,7.08818]
[1779029804745,36.3,78036.81,67.4,0.12464,0.00016,7.07293]
[1779029809781,36.29,78037.2,67.4,0.1247,0.00016,7.07511]
[1779029812326,36.29,78037.2,67.4,0.1247,0.00016,7.07511]
[1779029812562,36.29,78037.2,67.4,0.1247,0.00016,7.07511]
[1779029819517,36.29,78039.03,67.4,0.12498,0.00016,7.08638]
[1779029819695,36.29,78039.03,67.4,0.12498,0.00016,7.08638]
[1779029819749,36.29,78039.03,67.4,0.12498,0.00016,7.08638]
[1779029819902,36.29,78039.03,67.4,0.12498,0.00016,7.08638]
[1779029819963,36.29,78039.03,67.4,0.12498,0.00016,7.08638]
[1779029820868,36.29,78052.14,67.4,0.12714,0.00017,7.17301]
[1779029821060,36.29,78052.14,67.4,0.12714,0.00017,7.17301]
[1779029821418,36.29,78052.14,67.4,0.12714,0.00017,7.17301]
[1779029821872,36.29,78042.9,67.4,0.1256,0.00017,7.11152]
[1779029826907,36.29,78042.95,67.4,0.12559,0.00017,7.11116]
[1779029831942,36.28,78043.8,67.4,0.12572,0.00017,7.11613]
[1779029836977,36.28,78042.97,67.4,0.12556,0.00017,7.10996]
[1779029838789,36.28,78043.03,67.4,0.12557,0.00017,7.11023]
[1779029838801,36.28,78043.03,67.4,0.12557,0.00017,7.11023]
[1779029839716,36.28,78042.75,67.4,0.12552,0.00017,7.10825]
[1779029839763,36.28,78042.75,67.4,0.12552,0.00017,7.10825]
[1779029847051,36.28,78043.96,67.4,0.1257,0.00017,7.11526]
[1779029850067,36.28,78044.17,67.4,0.12572,0.00017,7.1164]
[1779029855519,36.27,78044.06,67.4,0.12557,0.00017,7.10694]
[1779029855745,36.27,78044.06,67.4,0.12557,0.00017,7.10694]
[1779029858128,36.27,78038.15,67.4,0.12459,0.00016,7.06744]
[1779029859782,36.27,78038.15,67.4,0.12459,0.00016,7.06744]
[1779029860654,36.27,78037.38,67.4,0.12446,0.00016,7.0623]
[1779029866194,36.27,78037.42,67.4,0.12446,0.00016,7.06226]
[1779029867540,36.27,78037.32,67.4,0.12444,0.00016,7.06154]
[1779029872802,36.27,78037.19,67.4,0.12441,0.00016,7.06033]
[1779029878268,36.27,78037.06,67.4,0.12437,0.00016,7.05887]
[1779029883303,36.27,78037.06,67.4,0.12436,0.00016,7.05838]
[1779029889345,36.26,78035.58,67.4,0.1241,0.00016,7.04797]
[1779029894380,36.26,78035.55,67.4,0.12409,0.00016,7.04726]
[1779029895208,36.26,78035.55,67.4,0.12409,0.00016,7.04726]
[1779029897013,36.26,78034.31,67.4,0.12388,0.00016,7.03895]
[1779029899066,36.26,78028.35,67.4,0.1229,0.00016,6.99943]
[1779029903539,36.26,78027.72,67.4,0.1228,0.00016,6.99514]
[1779029903545,36.26,78027.72,67.4,0.1228,0.00016,6.99514]
[1779029911452,36.26,78024.79,67.4,0.12232,0.00016,6.97587]
[1779029916541,36.26,78024.43,67.4,0.12215,0.00016,6.9657]
[1779029923590,36.26,78024.59,67.4,0.12219,0.00016,6.96715]
[1779029928663,36.26,78025.87,67.4,0.1224,0.00016,6.97594]
[1779029934667,36.27,78025.96,67.4,0.12243,0.00016,6.97702]
[1779029937358,36.27,78025.92,67.4,0.12243,0.00016,6.97684]
[1779029942725,36.27,78029.39,67.4,0.12301,0.00016,7.00028]
[1779029950781,36.27,78030.6,67.4,0.12321,0.00016,7.00861]
[1779029955816,36.27,78030.78,67.4,0.12325,0.00016,7.00996]
[1779029960851,36.27,78030.52,67.4,0.12321,0.00016,7.00839]
[1779029962857,36.27,78031.11,67.4,0.1233,0.00016,7.01231]
[1779029962931,36.27,78031.11,67.4,0.1233,0.00016,7.01231]
[1779029968315,36.27,78030.31,67.4,0.12318,0.00016,7.00718]
[1779029973942,36.27,78030.4,67.4,0.12308,0.00016,6.99987]
[1779029975860,36.27,78030.36,67.4,0.12307,0.00016,6.99965]
[1779029977970,36.27,78023.63,67.4,0.12198,0.00016,6.95541]
[1779029981069,36.27,78023.37,67.4,0.12195,0.00016,6.9539]
[1779029981603,36.27,78024.38,67.4,0.12212,0.00016,6.96082]
[1779029981953,36.27,78024.38,67.4,0.12212,0.00016,6.96082]
[1779029988040,36.28,78024.59,67.4,0.12217,0.00016,6.96304]
[1779029990891,36.28,78024.86,67.4,0.12222,0.00016,6.96505]
[1779029991149,36.28,78024.86,67.4,0.12222,0.00016,6.96505]
[1779029993310,36.28,78024.44,67.4,0.12216,0.00016,6.96265]
[1779029993735,36.28,78024.44,67.4,0.12216,0.00016,6.96265]
[1779029999121,36.28,78024.41,67.4,0.12218,0.00016,6.96322]
[1779030001199,36.28,78024.41,67.4,0.12218,0.00016,6.96322]
[1779030001304,36.28,78024.3,67.4,0.12216,0.00016,6.96276]
[1779030001480,36.28,78024.3,67.4,0.12216,0.00016,6.96276]
[1779030002199,36.28,78024.3,67.4,0.12216,0.00016,6.96276]
[1779030002142,36.28,78018.03,67.4,0.12115,0.00016,6.92161]
[1779030003711,36.28,78013.21,67.4,0.12038,0.00016,6.89012]
[1779030004295,36.29,78012.82,67.4,0.12032,0.00016,6.88782]
[1779030004917,36.29,78012.82,67.4,0.12032,0.00016,6.88782]
[1779030006771,36.29,78010.64,67.4,0.11999,0.00016,6.87402]
[1779030008314,36.29,78008.71,67.4,0.11969,0.00016,6.86176]
[1779030008464,36.29,78008.71,67.4,0.11969,0.00016,6.86176]
[1779030009796,36.29,78009.16,67.4,0.11977,0.00016,6.86493]
[1779030010316,36.29,78009.32,67.4,0.1198,0.00016,6.86618]
[1779030013982,36.29,78009.05,67.4,0.11977,0.00016,6.86504]
[1779030019263,36.3,78011.34,67.4,0.12016,0.00016,6.88121]
[1779030020284,36.3,78011.34,67.4,0.12016,0.00016,6.88121]
[1779030026313,36.3,78011.33,67.4,0.12019,0.00016,6.88236]
[1779030031348,36.31,78011.02,67.4,0.12005,0.00016,6.87305]
[1779030033348,36.31,78011.13,67.4,0.12007,0.00016,6.87393]
[1779030033816,36.31,78011.13,67.4,0.12007,0.00016,6.87393]
[1779030034278,36.31,78010.99,67.4,0.12005,0.00016,6.87318]
[1779030039762,36.31,78011.05,67.4,0.12007,0.00016,6.87424]
[1779030040768,36.31,78011.05,67.4,0.12008,0.00016,6.87456]
[1779030046453,36.32,78006.74,67.4,0.11943,0.00016,6.84772]
[1779030047460,36.32,78006.74,67.4,0.11943,0.00016,6.84772]
[1779030052344,36.32,78006.75,67.4,0.11945,0.00016,6.84875]
[1779030053406,36.32,78005.96,67.4,0.11933,0.00016,6.84376]
[1779030054250,36.32,78005.96,67.4,0.11933,0.00016,6.84376]
[1779030055292,36.32,78005.83,67.4,0.11932,0.00016,6.84311]
[1779030056608,36.32,78005.58,67.4,0.11929,0.00016,6.84188]
[1779030058882,36.32,78003.5,67.4,0.11896,0.00016,6.82868]
[1779030060144,36.32,78002.3,67.4,0.11878,0.00016,6.82105]
[1779030060823,36.33,78002.3,67.4,0.11879,0.00016,6.82152]
[1779030062119,36.33,77998.46,67.4,0.11818,0.00016,6.7964]
[1779030065390,36.33,77993.6,67.4,0.11744,0.00016,6.76581]
[1779030065587,36.33,77991.96,67.4,0.11719,0.00016,6.75542]
[1779030070623,36.34,77992.05,67.4,0.11724,0.00016,6.75734]
[1779030075805,36.34,77992.05,67.4,0.11726,0.00016,6.75841]
[1779030076020,36.34,77984.97,67.4,0.11616,0.00016,6.71253]
[1779030082007,36.35,77982.64,67.4,0.11584,0.00016,6.69918]
[1779030083716,36.35,77994.96,67.4,0.1178,0.00016,6.78043]
[1779030088752,36.35,77996.39,67.4,0.11803,0.00016,6.79019]
[1779030091020,36.35,77996.55,67.4,0.11806,0.00016,6.79131]
[1779030096075,36.35,77996.67,67.4,0.11797,0.00016,6.78417]
[1779030096110,36.35,77996.64,67.4,0.11796,0.00016,6.78398]
[1779030100518,36.35,77998.49,67.4,0.11825,0.00016,6.79604]
[1779030100658,36.35,77998.49,67.4,0.11825,0.00016,6.79604]
[1779030101249,36.35,77998.49,67.4,0.11825,0.00016,6.79604]
[1779030101325,36.35,78005.18,67.4,0.11932,0.00016,6.83981]
[1779030102442,36.35,78005.8,67.4,0.11942,0.00016,6.84386]
[1779030102850,36.35,78005.83,67.4,0.11942,0.00016,6.84403]
[1779030105232,36.36,78005.87,67.4,0.11943,0.00016,6.8445]
[1779030106096,36.36,78005.79,67.4,0.11943,0.00016,6.8444]
[1779030106852,36.36,78008.66,67.4,0.11989,0.00016,6.86338]
[1779030107141,36.36,78014.43,67.4,0.12082,0.00016,6.90121]
[1779030108361,36.36,78016.65,67.4,0.12118,0.00016,6.91599]
[1779030108611,36.36,78016.65,67.4,0.12118,0.00016,6.91599]
[1779030111015,36.36,78016.89,67.4,0.12123,0.00016,6.91791]
[1779030113732,36.36,78017.16,67.4,0.12128,0.00016,6.92003]
[1779030118962,36.37,78017.21,67.4,0.12132,0.00016,6.92142]
[1779030120374,36.37,78017.21,67.4,0.12132,0.00016,6.92167]
[1779030120711,36.37,78017.21,67.4,0.12132,0.00016,6.92167]
[1779030120755,36.37,78017.21,67.4,0.12132,0.00016,6.92167]
[1779030121635,36.37,78020.58,67.4,0.12187,0.00016,6.9438]
[1779030121736,36.37,78020.58,67.4,0.12187,0.00016,6.9438]
[1779030122550,36.37,78025.99,67.4,0.12275,0.00016,6.97954]
[1779030129032,36.37,78027.73,67.4,0.12305,0.00016,6.99161]
[1779030131214,36.37,78027.73,67.4,0.12305,0.00016,6.99161]
[1779030131319,36.37,78027.73,67.4,0.12305,0.00016,6.99161]
[1779030134833,36.37,78032.33,67.4,0.12381,0.00016,7.0222]
[1779030135337,36.37,78032.33,67.4,0.12381,0.00016,7.0222]
[1779030138815,36.37,78033.29,67.4,0.12397,0.00016,7.02864]
[1779030139783,36.37,78034.91,67.4,0.12424,0.00016,7.03934]
[1779030139800,36.37,78034.91,67.4,0.12424,0.00016,7.03934]
[1779030139989,36.37,78034.91,67.4,0.12424,0.00016,7.03934]
[1779030140109,36.37,78037.34,67.4,0.12464,0.00016,7.05538]
[1779030140795,36.37,78037.34,67.4,0.12464,0.00016,7.05538]
[1779030141116,36.37,78037.1,67.4,0.1246,0.00016,7.05407]
[1779030144313,36.37,78038.09,67.4,0.12477,0.00016,7.06093]
[1779030146074,36.37,78038.54,67.4,0.12486,0.00016,7.06421]
[1779030146455,36.38,78037.52,67.4,0.1247,0.00016,7.05776]
[1779030148327,36.38,78032.76,67.4,0.12391,0.00016,7.02637]
[1779030154207,36.38,78027.99,67.4,0.12302,0.00016,6.98709]
[1779030154610,36.38,78027.99,67.4,0.12302,0.00016,6.98709]
[1779030154872,36.38,78027.99,67.4,0.12302,0.00016,6.98709]
[1779030155778,36.38,78027.85,67.4,0.123,0.00016,6.98623]
[1779030158888,36.38,78025.15,67.4,0.12257,0.00016,6.96869]
[1779030164323,36.38,78019.69,67.4,0.1217,0.00016,6.93346]
[1779030167537,36.38,78015.75,67.4,0.12108,0.00016,6.90816]
[1779030167555,36.38,78015.75,67.4,0.12108,0.00016,6.90816]
[1779030167726,36.38,78015.75,67.4,0.12108,0.00016,6.90816]
[1779030168019,36.38,78015.75,67.4,0.12108,0.00016,6.90816]
[1779030168305,36.38,78009.19,67.4,0.12003,0.00016,6.86556]
[1779030169457,36.38,78006.92,67.4,0.11967,0.00016,6.85097]
[1779030169662,36.38,78006.92,67.4,0.11967,0.00016,6.85097]
[1779030175354,36.39,78008.57,67.4,0.11999,0.00016,6.86365]
[1779030178998,36.39,78008.47,67.4,0.11998,0.00016,6.86326]
[1779030181366,36.4,78009.77,67.4,0.12021,0.00016,6.87285]
[1779030183320,36.4,78008.55,67.4,0.12003,0.00016,6.86537]
[1779030185088,36.4,78014.67,67.4,0.12102,0.00016,6.90598]
[1779030185616,36.4,78018.89,67.4,0.12171,0.00016,6.93386]
[1779030191466,36.4,78018.72,67.4,0.12171,0.00016,6.93367]
[1779030196501,36.41,78018.99,67.4,0.12177,0.00016,6.93626]
[1779030199510,36.41,78020.98,67.4,0.1221,0.00016,6.94966]
[1779030199522,36.41,78020.98,67.4,0.1221,0.00016,6.94966]
[1779030200384,36.41,78020.98,67.4,0.1221,0.00016,6.94966]
[1779030200385,36.41,78020.98,67.4,0.1221,0.00016,6.94966]
[1779030201591,36.41,78029.14,67.4,0.12343,0.00016,7.00355]
[1779030202215,36.41,78029.14,67.4,0.12343,0.00016,7.00355]
[1779030205523,36.41,78022.82,67.4,0.12241,0.00016,6.96228]
[1779030206030,36.41,78022.82,67.4,0.12241,0.00016,6.96228]
[1779030208434,36.41,78022.45,67.4,0.12237,0.00016,6.96052]
[1779030217123,36.43,78022.61,67.4,0.12235,0.00016,6.95642]
[1779030222683,36.43,78023.1,67.4,0.12249,0.00016,6.96186]
[1779030226161,36.43,78023.1,67.4,0.12249,0.00016,6.96186]
[1779030231746,36.44,78023.94,67.4,0.12269,0.00016,6.97005]
[1779030239802,36.45,78024.45,67.4,0.12283,0.00016,6.97563]
[1779030244837,36.46,78024.86,67.4,0.12293,0.00016,6.97967]
[1779030249960,36.46,78025.2,67.4,0.12301,0.00016,6.98295]
[1779030251812,36.46,78026.97,67.4,0.12331,0.00016,6.99509]
[1779030258935,36.47,78027.55,67.4,0.12345,0.00016,7.00074]
[1779030261345,36.47,78028.2,67.4,0.12357,0.00016,7.00523]
[1779030263071,36.47,78028.2,67.4,0.12358,0.00016,7.00567]
[1779030269005,36.48,78028.39,67.4,0.12365,0.00016,7.00845]
[1779030272326,36.48,78029.94,67.4,0.12379,0.00016,7.01093]
[1779030274308,36.48,78033.75,67.4,0.12442,0.00016,7.03633]
[1779030276956,36.48,78034.2,67.4,0.12451,0.00016,7.03978]
[1779030282097,36.49,78039.41,67.4,0.1254,0.00016,7.07515]
[1779030283717,36.49,78039.46,67.4,0.12541,0.00016,7.07559]
[1779030284275,36.49,78039.46,67.4,0.12541,0.00016,7.07559]
[1779030285456,36.49,78039.99,67.4,0.1255,0.00016,7.07935]
[1779030287757,36.49,78040.93,67.4,0.12568,0.00017,7.0863]
[1779030288139,36.49,78043.26,67.4,0.12607,0.00017,7.10189]
[1779030290153,36.49,78047.04,67.4,0.1267,0.00017,7.12705]
[1779030290156,36.5,78047.36,67.4,0.12676,0.00017,7.12936]
[1779030294181,36.5,78041.37,67.4,0.12579,0.00017,7.09066]
[1779030296520,36.5,78041.17,67.4,0.12576,0.00017,7.08957]
[1779030297202,36.5,78042.02,67.4,0.12591,0.00017,7.09569]
[1779030300868,36.5,78045.44,67.4,0.1265,0.00017,7.11894]
[1779030301230,36.5,78046.38,67.4,0.12666,0.00017,7.12536]
[1779030303201,36.51,78046.36,67.4,0.12666,0.00017,7.12543]
[1779030303244,36.51,78046.36,67.4,0.12666,0.00017,7.12543]
[1779030303331,36.51,78045.53,67.4,0.12653,0.00017,7.12015]
[1779030305806,36.51,78046.6,67.4,0.12671,0.00017,7.1276]
[1779030308101,36.51,78047.22,67.4,0.12683,0.00017,7.13207]
[1779030310444,36.51,78047.17,67.4,0.12683,0.00017,7.1321]
[1779030311807,36.51,78047.24,67.4,0.12685,0.00017,7.13292]
[1779030317343,36.52,78047.34,67.4,0.12689,0.00017,7.1346]
[1779030324392,36.52,78047.13,67.4,0.12689,0.00017,7.13463]
[1779030326742,36.52,78047.05,67.4,0.12689,0.00017,7.13445]
[1779030329409,36.52,78047.08,67.4,0.1269,0.00017,7.13483]
[1779030334462,36.53,78047.87,67.4,0.12694,0.00017,7.1331]
[1779030339498,36.53,78048.87,67.4,0.12713,0.00017,7.14054]
[1779030340876,36.53,78049.06,67.4,0.12717,0.00017,7.14196]
[1779030347554,36.54,78049.13,67.4,0.12721,0.00017,7.14352]
[1779030353201,36.54,78049.31,67.4,0.12725,0.00017,7.14533]
[1779030359264,36.54,78049.31,67.4,0.12726,0.00017,7.14579]
[1779030360868,36.54,78049.38,67.4,0.12729,0.00017,7.14687]
[1779030362220,36.54,78049.38,67.4,0.1273,0.00017,7.14717]
[1779030363738,36.55,78055.95,67.4,0.1284,0.00017,7.19076]
[1779030370029,36.55,78064.37,67.4,0.12982,0.00017,7.24669]
[1779030371730,36.55,78064.45,67.4,0.12984,0.00017,7.24725]
[1779030377767,36.55,78065.85,67.4,0.1301,0.00017,7.25736]
[1779030382803,36.55,78065.93,67.4,0.13013,0.00017,7.25858]
[1779030390858,36.56,78066.2,67.4,0.1302,0.00017,7.26146]
[1779030394619,36.56,78066.95,67.4,0.13022,0.00017,7.25851]
[1779030394719,36.56,78066.95,67.4,0.13022,0.00017,7.25851]
[1779030395136,36.56,78066.95,67.4,0.13022,0.00017,7.25851]
[1779030395644,36.56,78066.84,67.4,0.13021,0.00017,7.25806]
[1779030400928,36.56,78066.88,67.4,0.13021,0.00017,7.25837]
[1779030401787,36.56,78066.88,67.4,0.13021,0.00017,7.25837]
[1779030403058,36.56,78066.88,67.4,0.13021,0.00017,7.25838]
[1779030403095,36.56,78066.88,67.4,0.13021,0.00017,7.25838]
[1779030403525,36.56,78066.88,67.4,0.13021,0.00017,7.25838]
[1779030403949,36.56,78075.91,67.4,0.13175,0.00017,7.31829]
[1779030407012,36.56,78074.13,67.4,0.13145,0.00017,7.30662]
[1779030407922,36.56,78073.86,67.4,0.13141,0.00017,7.3049]
[1779030409079,36.56,78073.94,67.4,0.13142,0.00017,7.30537]
[1779030412277,36.56,78074.02,67.4,0.13143,0.00017,7.3059]
[1779030417674,36.56,78074.15,67.4,0.13146,0.00017,7.30718]
[1779030418887,36.56,78074.19,67.4,0.13147,0.00017,7.30749]
[1779030420095,36.56,78074.19,67.4,0.13147,0.00017,7.30754]
[1779030420473,36.56,78074.19,67.4,0.13147,0.00017,7.30754]
[1779030426164,36.56,78077.18,67.4,0.13199,0.00017,7.32755]
[1779030428209,36.56,78077.69,67.4,0.13209,0.00017,7.33132]
[1779030434159,36.57,78084.56,67.4,0.13329,0.00017,7.37778]
[1779030439195,36.57,78085.15,67.4,0.1334,0.00017,7.38211]
[1779030439833,36.57,78085.13,67.4,0.13339,0.00017,7.38198]
[1779030439898,36.57,78085.13,67.4,0.13339,0.00017,7.38198]
[1779030440201,36.57,78085.27,67.4,0.13342,0.00017,7.38299]
[1779030445237,36.57,78086.95,67.4,0.13372,0.00017,7.39442]
[1779030450272,36.57,78086.09,67.4,0.13358,0.00017,7.38899]
[1779030456314,36.57,78086.21,67.4,0.13349,0.00017,7.38199]
[1779030461349,36.58,78086.27,67.4,0.13351,0.00017,7.38274]
[1779030463406,36.58,78086.27,67.4,0.13351,0.00017,7.38274]
[1779030463847,36.58,78085.36,67.4,0.13335,0.00017,7.37684]
[1779030463920,36.58,78085.36,67.4,0.13335,0.00017,7.37684]
[1779030464041,36.58,78085.36,67.4,0.13335,0.00017,7.37684]
[1779030464489,36.58,78085.36,67.4,0.13335,0.00017,7.37684]
[1779030464515,36.58,78078.56,67.4,0.13219,0.00017,7.33183]
[1779030468878,36.58,78075.72,67.4,0.13172,0.00017,7.3137]
[1779030474440,36.58,78075.37,67.4,0.13169,0.00017,7.31251]
[1779030479053,36.59,78073.08,67.4,0.13132,0.00017,7.29812]
[1779030485517,36.59,78073.23,67.4,0.13139,0.00017,7.30065]
[1779030490552,36.6,78069.03,67.4,0.13071,0.00017,7.27411]
[1779030495587,36.6,78068.87,67.4,0.13073,0.00017,7.27474]
[1779030504909,36.61,78068.8,67.4,0.13074,0.00017,7.27512]
[1779030510064,36.62,78068.8,67.4,0.13081,0.00017,7.27791]
[1779030510182,36.62,78068.8,67.4,0.13081,0.00017,7.27791]
[1779030510346,36.62,78068.8,67.4,0.13081,0.00017,7.27791]
[1779030515729,36.63,78069.27,67.4,0.13082,0.00017,7.27481]
[1779030524308,36.63,78069.32,67.4,0.13084,0.00017,7.27571]
[1779030529179,36.64,78069.47,67.4,0.13094,0.00017,7.27953]
[1779030529312,36.64,78069.47,67.4,0.13094,0.00017,7.27953]
[1779030530951,36.64,78071.7,67.4,0.13133,0.00017,7.29453]
[1779030531582,36.64,78071.7,67.4,0.13133,0.00017,7.29453]
[1779030536924,36.65,78069.51,67.4,0.131,0.00017,7.28185]
[1779030542918,36.66,78068.59,67.4,0.1309,0.00017,7.27774]
[1779030547953,36.66,78069.34,67.4,0.13106,0.00017,7.28406]
[1779030553461,36.66,78069.34,67.4,0.13106,0.00017,7.28406]
[1779030559033,36.67,78066.0,67.4,0.13056,0.00017,7.26455]
[1779030568099,36.68,78065.91,67.4,0.13058,0.00017,7.26514]
[1779030573131,36.68,78067.68,67.4,0.13077,0.00017,7.26925]
[1779030573969,36.68,78067.68,67.4,0.13077,0.00017,7.26925]
[1779030575997,36.68,78073.46,67.4,0.13176,0.00017,7.30763]
[1779030576112,36.68,78073.46,67.4,0.13176,0.00017,7.30763]
[1779030576308,36.68,78073.46,67.4,0.13176,0.00017,7.30763]
[1779030576986,36.68,78073.72,67.4,0.13181,0.00017,7.30942]
[1779030581800,36.68,78073.93,67.4,0.13185,0.00017,7.31125]
[1779030585959,36.68,78076.64,67.4,0.13234,0.00017,7.33009]
[1779030591257,36.69,78076.93,67.4,0.13241,0.00017,7.33282]
[1779030596928,36.69,78076.93,67.4,0.13242,0.00017,7.33302]
[1779030600382,36.69,78076.88,67.4,0.13241,0.00017,7.3329]
[1779030602095,36.69,78081.48,67.4,0.13321,0.00017,7.36355]
[1779030602279,36.69,78081.48,67.4,0.13321,0.00017,7.36355]
[1779030603886,36.69,78080.31,67.4,0.13301,0.00017,7.35597]
[1779030609385,36.7,78080.34,67.4,0.13304,0.00017,7.35726]
[1779030612830,36.7,78080.34,67.4,0.13304,0.00017,7.35726]
[1779030618068,36.7,78080.82,67.4,0.13315,0.00017,7.36117]
[1779030618566,36.7,78080.82,67.4,0.13315,0.00017,7.36117]
[1779030618570,36.7,78080.82,67.4,0.13315,0.00017,7.36117]
[1779030619221,36.7,78081.51,67.4,0.13328,0.00017,7.36627]
[1779030620569,36.7,78082.7,67.4,0.13349,0.00017,7.37426]
[1779030621988,36.7,78083.39,67.4,0.13361,0.00017,7.37903]
[1779030624849,36.7,78083.64,67.4,0.13366,0.00017,7.38087]
[1779030630477,36.7,78084.43,67.4,0.1338,0.00017,7.38655]
[1779030630804,36.7,78084.43,67.4,0.1338,0.00017,7.38655]
[1779030635221,36.71,78087.24,67.4,0.13418,0.00017,7.3972]
[1779030637564,36.71,78088.11,67.4,0.13433,0.00017,7.40303]
[1779030638238,36.71,78087.52,67.4,0.13423,0.00017,7.39915]
[1779030638588,36.71,78080.91,67.4,0.13309,0.00017,7.35547]
[1779030647651,36.71,78078.59,67.4,0.13272,0.00017,7.34099]
[1779030652687,36.71,78078.77,67.4,0.13276,0.00017,7.34273]
[1779030657592,36.71,78078.9,67.4,0.13279,0.00017,7.34401]
[1779030657700,36.71,78078.9,67.4,0.13279,0.00017,7.34401]
[1779030658729,36.71,78089.0,67.4,0.13453,0.00017,7.41097]
[1779030658985,36.71,78089.0,67.4,0.13453,0.00017,7.41097]
[1779030659420,36.71,78089.0,67.4,0.13453,0.00017,7.41097]
[1779030667149,36.71,78091.27,67.4,0.13493,0.00017,7.42596]
[1779030671007,36.71,78091.37,67.4,0.13494,0.00017,7.42651]
[1779030671210,36.71,78091.37,67.4,0.13494,0.00017,7.42651]
[1779030680883,36.71,78090.78,67.4,0.13483,0.00017,7.42231]
[1779030681810,36.71,78090.78,67.4,0.13483,0.00017,7.42231]
[1779030686617,36.71,78091.18,67.4,0.1349,0.00017,7.42489]
[1779030686750,36.71,78091.18,67.4,0.1349,0.00017,7.42489]
[1779030689298,36.71,78085.87,67.4,0.13398,0.00017,7.38974]
[1779030694981,36.71,78081.19,67.4,0.13307,0.00017,7.35112]
[1779030700963,36.71,78081.12,67.4,0.13307,0.00017,7.35091]
[1779030706182,36.72,78081.12,67.4,0.13307,0.00017,7.35116]
[1779030706819,36.72,78081.12,67.4,0.13307,0.00017,7.35116]
[1779030708398,36.72,78080.92,67.4,0.13305,0.00017,7.35032]
[1779030712869,36.72,78079.75,67.4,0.13286,0.00017,7.34289]
[1779030712981,36.72,78079.75,67.4,0.13286,0.00017,7.34289]
[1779030718142,36.72,78081.88,67.4,0.13324,0.00017,7.35748]
[1779030721284,36.72,78081.91,67.4,0.13324,0.00017,7.35774]
[1779030721289,36.72,78081.91,67.4,0.13324,0.00017,7.35774]
[1779030721344,36.72,78081.91,67.4,0.13324,0.00017,7.35774]
[1779030721364,36.72,78081.91,67.4,0.13324,0.00017,7.35774]
[1779030721828,36.72,78081.91,67.4,0.13324,0.00017,7.35774]
[1779030722569,36.72,78073.28,67.4,0.13178,0.00017,7.30097]
[1779030723629,36.72,78066.16,67.4,0.13057,0.00017,7.25407]
[1779030734255,36.73,78066.71,67.4,0.13069,0.00017,7.25862]
[1779030736374,36.73,78066.78,67.4,0.1307,0.00017,7.25917]
[1779030737277,36.73,78074.92,67.4,0.13209,0.00017,7.31301]
[1779030738279,36.73,78074.92,67.4,0.13209,0.00017,7.31301]
[1779030738893,36.73,78074.92,67.4,0.13209,0.00017,7.31301]
[1779030739316,36.73,78077.22,67.4,0.13248,0.00017,7.3282]
[1779030739925,36.73,78077.22,67.4,0.13248,0.00017,7.3282]
[1779030739956,36.73,78077.22,67.4,0.13248,0.00017,7.3282]
[1779030740224,36.73,78076.96,67.4,0.13244,0.00017,7.32649]
[1779030740310,36.73,78076.96,67.4,0.13244,0.00017,7.32649]
[1779030741327,36.73,78076.88,67.4,0.13242,0.00017,7.32596]
[1779030741866,36.73,78076.88,67.4,0.13242,0.00017,7.32596]
[1779030742686,36.73,78076.96,67.4,0.13244,0.00017,7.32651]
[1779030748313,36.73,78076.88,67.4,0.13242,0.00017,7.32601]
[1779030754396,36.73,78077.23,67.4,0.13237,0.00017,7.32028]
[1779030755822,36.73,78077.23,67.4,0.13237,0.00017,7.32028]
[1779030756180,36.73,78078.15,67.4,0.13253,0.00017,7.32642]
[1779030759431,36.73,78069.83,67.4,0.13112,0.00017,7.27181]
[1779030764466,36.73,78067.63,67.4,0.13076,0.00017,7.25786]
[1779030775543,36.74,78071.56,67.4,0.13146,0.00017,7.28513]
[1779030780558,36.74,78073.45,67.4,0.13178,0.00017,7.29768]
[1779030783339,36.74,78073.79,67.4,0.13185,0.00017,7.30035]
[1779030783956,36.74,78073.79,67.4,0.13185,0.00017,7.30035]
[1779030784759,36.74,78074.03,67.4,0.1319,0.00017,7.30201]
[1779030785243,36.74,78074.07,67.4,0.13191,0.00017,7.30241]
[1779030789233,36.74,78074.07,67.4,0.13191,0.00017,7.30241]
[1779030791866,36.74,78074.07,67.4,0.13191,0.00017,7.30269]
[1779030794159,36.74,78074.07,67.4,0.13192,0.00017,7.30297]
[1779030799711,36.74,78074.17,67.4,0.13195,0.00017,7.30409]
[1779030812840,36.74,78074.14,67.4,0.13195,0.00017,7.30418]
[1779030812870,36.74,78074.14,67.4,0.13195,0.00017,7.30418]
[1779030813899,36.75,78074.07,67.4,0.13184,0.00017,7.29624]
[1779030813986,36.75,78074.07,67.4,0.13184,0.00017,7.29624]
[1779030816311,36.75,78078.42,67.4,0.13259,0.00017,7.32506]
[1779030816869,36.75,78078.42,67.4,0.13259,0.00017,7.32506]
[1779030817323,36.75,78078.49,67.4,0.1326,0.00017,7.32562]
[1779030821060,36.75,78078.72,67.4,0.13264,0.00017,7.32718]
[1779030823523,36.75,78075.96,67.4,0.13217,0.00017,7.30916]
[1779030823773,36.75,78075.96,67.4,0.13217,0.00017,7.30916]
[1779030825335,36.75,78075.39,67.4,0.13208,0.00017,7.30552]
[1779030829837,36.75,78074.48,67.4,0.13193,0.00017,7.29988]
[1779030831852,36.75,78071.95,67.4,0.13151,0.00017,7.28339]
[1779030834310,36.75,78072.66,67.4,0.13163,0.00017,7.28826]
[1779030839991,36.76,78074.61,67.4,0.13198,0.00017,7.30177]
[1779030843077,36.76,78072.38,67.4,0.13161,0.00017,7.28722]
[1779030845668,36.76,78072.79,67.4,0.13168,0.00017,7.29011]
[1779030849189,36.76,78072.85,67.4,0.1317,0.00017,7.29078]
[1779030852197,36.76,78072.85,67.4,0.1317,0.00017,7.29095]
[1779030858117,36.76,78073.2,67.4,0.13178,0.00017,7.29405]
[1779030863203,36.76,78073.17,67.4,0.13178,0.00017,7.29402]
[1779030869194,36.77,78073.07,67.4,0.13179,0.00017,7.29413]
[1779030874229,36.77,78075.29,67.4,0.13205,0.00017,7.30093]
[1779030879169,36.77,78073.07,67.4,0.13169,0.00017,7.2866]
[1779030881659,36.77,78073.12,67.4,0.1317,0.00017,7.28713]
[1779030882818,36.77,78073.12,67.4,0.1317,0.00017,7.28722]
[1779030885008,36.77,78073.16,67.4,0.13171,0.00017,7.28768]
[1779030890341,36.77,78073.14,67.4,0.13173,0.00017,7.2882]
[1779030891140,36.77,78073.14,67.4,0.13173,0.00017,7.2882]
[1779030894049,36.77,78070.78,67.4,0.13133,0.00017,7.27284]
[1779030900186,36.78,78066.33,67.4,0.1306,0.00017,7.24453]
[1779030901092,36.78,78066.33,67.4,0.1306,0.00017,7.24453]
[1779030902425,36.78,78057.09,67.4,0.12906,0.00017,7.18428]
[1779030905446,36.78,78049.92,67.4,0.12788,0.00017,7.13796]
[1779030906779,36.78,78049.92,67.4,0.12788,0.00017,7.13796]
[1779030907909,36.78,78044.63,67.4,0.12701,0.00017,7.1036]
[1779030908005,36.79,78035.42,67.4,0.1255,0.00016,7.04413]
[1779030911702,36.79,78032.38,67.4,0.12502,0.00016,7.02472]
[1779030912611,36.79,78032.42,67.4,0.12505,0.00016,7.02588]
[1779030912909,36.79,78032.39,67.4,0.12505,0.00016,7.02613]
[1779030914054,36.79,78032.39,67.4,0.12505,0.00016,7.02613]
[1779030915983,36.8,78032.31,67.4,0.12505,0.00016,7.0262]
[1779030921558,36.8,78032.92,67.4,0.12521,0.00016,7.03225]
[1779030926593,36.81,78032.82,67.4,0.12523,0.00016,7.033]
[1779030931628,36.81,78033.25,67.4,0.12521,0.00016,7.029]
[1779030936798,36.82,78032.21,67.4,0.12507,0.00016,7.02333]
[1779030942705,36.83,78031.58,67.4,0.12502,0.00016,7.02124]
[1779030947740,36.83,78031.8,67.4,0.12509,0.00016,7.02408]
[1779030952775,36.84,78031.89,67.4,0.12514,0.00016,7.02605]
[1779030957810,36.84,78031.86,67.4,0.12517,0.00016,7.02721]
[1779030959965,36.84,78025.16,67.4,0.12409,0.00016,6.9841]
[1779030960910,36.85,78017.3,67.4,0.12282,0.00016,6.93334]
[1779030962696,36.85,78016.48,67.4,0.1227,0.00016,6.92829]
[1779030962728,36.85,78016.48,67.4,0.1227,0.00016,6.92829]
[1779030963140,36.85,78016.48,67.4,0.1227,0.00016,6.92829]
[1779030963190,36.85,78012.99,67.4,0.12215,0.00016,6.90625]
[1779030963253,36.85,78012.99,67.4,0.12215,0.00016,6.90625]
[1779030963374,36.85,78012.99,67.4,0.12215,0.00016,6.90625]
[1779030963714,36.85,78012.99,67.4,0.12215,0.00016,6.90625]
[1779030964041,36.85,78012.99,67.4,0.12215,0.00016,6.90625]
[1779030964142,36.85,77999.55,67.4,0.12,0.00016,6.81944]
[1779030964241,36.85,77999.55,67.4,0.12,0.00016,6.81944]
[1779030966075,36.85,77997.68,67.4,0.11971,0.00016,6.80761]
[1779030971079,36.86,77993.22,67.4,0.11903,0.00016,6.77987]
[1779030971081,36.86,77993.22,67.4,0.11903,0.00016,6.77987]
[1779030971600,36.86,77991.21,67.4,0.11872,0.00016,6.76747]
[1779030974317,36.86,77990.66,67.4,0.11865,0.00016,6.7646]
[1779030975805,36.86,77990.66,67.4,0.11866,0.00016,6.76493]
[1779030977108,36.86,77993.14,67.4,0.11906,0.00016,6.78126]
[1779030978321,36.87,77994.39,67.4,0.11928,0.00016,6.78998]
[1779030978806,36.87,77994.39,67.4,0.11928,0.00016,6.78998]
[1779030979737,36.87,77991.43,67.4,0.11881,0.00016,6.77115]
[1779030984999,36.87,77989.26,67.4,0.11852,0.00016,6.75918]
[1779030988394,36.88,77988.11,67.4,0.11837,0.00016,6.75281]
[1779030988911,36.88,77988.11,67.4,0.11837,0.00016,6.75281]
[1779030988967,36.88,77988.11,67.4,0.11837,0.00016,6.75281]
[1779030989184,36.88,77988.11,67.4,0.11837,0.00016,6.75281]
[1779030989269,36.88,77972.09,67.4,0.11588,0.00016,6.65042]
[1779030989367,36.88,77972.09,67.4,0.11588,0.00016,6.65042]
[1779030989995,36.88,77972.09,67.4,0.11588,0.00016,6.65042]
[1779030990076,36.88,77972.09,67.4,0.11588,0.00016,6.65042]
[1779030990175,36.88,77940.41,67.4,0.11103,0.00015,6.44828]
[1779030990258,36.88,77940.41,67.4,0.11103,0.00015,6.44828]
[1779030990281,36.88,77940.41,67.4,0.11103,0.00015,6.44828]
[1779030990530,36.88,77940.41,67.4,0.11103,0.00015,6.44828]
[1779030991224,36.88,77940.41,67.4,0.11103,0.00015,6.44828]
[1779030991227,36.88,77930.62,67.4,0.10945,0.00015,6.37828]
[1779030993622,36.88,77927.32,67.4,0.10896,0.00015,6.35762]
[1779030993859,36.88,77927.32,67.4,0.10896,0.00015,6.35762]
[1779030994112,36.88,77927.32,67.4,0.10896,0.00015,6.35762]
[1779030995204,36.88,77927.15,67.4,0.10895,0.00015,6.35722]
[1779030995296,36.88,77925.72,67.4,0.10874,0.00015,6.34818]
[1779030995833,36.88,77925.72,67.4,0.10874,0.00015,6.34818]
[1779030996487,36.89,77927.54,67.4,0.10902,0.00015,6.36002]
[1779030996533,36.89,77927.54,67.4,0.10902,0.00015,6.36002]
[1779030996672,36.89,77927.54,67.4,0.10902,0.00015,6.36002]
[1779030997359,36.89,77929.08,67.4,0.10926,0.00015,6.37045]
[1779030998437,36.89,77934.01,67.4,0.11001,0.00015,6.40202]
[1779030999393,36.89,77936.57,67.4,0.1104,0.00015,6.41855]
[1779031001457,36.89,77944.15,67.4,0.11156,0.00015,6.4674]
[1779031002249,36.89,77944.15,67.4,0.11156,0.00015,6.4674]
[1779031002434,36.9,77944.32,67.4,0.11159,0.00015,6.46879]
[1779031003021,36.9,77944.32,67.4,0.11159,0.00015,6.46879]
[1779031003208,36.9,77944.32,67.4,0.11159,0.00015,6.46879]
[1779031003228,36.9,77944.32,67.4,0.11159,0.00015,6.46879]
[1779031003542,36.9,77948.56,67.4,0.11224,0.00015,6.4961]
[1779031004918,36.9,77953.3,67.4,0.11297,0.00015,6.52658]
[1779031007422,36.9,77956.82,67.4,0.11353,0.00015,6.54973]
[1779031009487,36.9,77958.77,67.4,0.11384,0.00015,6.56258]
[1779031009494,36.9,77958.77,67.4,0.11384,0.00015,6.56258]
[1779031010177,36.9,77962.83,67.4,0.11446,0.00015,6.58869]
[1779031016220,36.91,77963.57,67.4,0.1146,0.00015,6.59449]
[1779031020366,36.91,77959.58,67.4,0.11401,0.00015,6.5699]
[1779031020698,36.91,77959.58,67.4,0.11401,0.00015,6.5699]
[1779031021256,36.91,77951.05,67.4,0.11271,0.00015,6.51551]
[1779031025284,36.91,77944.87,67.4,0.1118,0.00015,6.47736]
[1779031030319,36.92,77939.92,67.4,0.1111,0.00015,6.44782]
[1779031033626,36.92,77935.52,67.4,0.11045,0.00015,6.42069]
[1779031033631,36.92,77935.52,67.4,0.11045,0.00015,6.42069]
[1779031033640,36.93,77935.41,67.4,0.11045,0.00015,6.42038]
[1779031037368,36.93,77941.86,67.4,0.11145,0.00015,6.46276]
[1779031039358,36.93,77941.91,67.4,0.11147,0.00015,6.4634]
[1779031040322,36.93,77941.87,67.4,0.11147,0.00015,6.46347]
[1779031042901,36.94,77943.04,67.4,0.11166,0.00015,6.47152]
[1779031042956,36.94,77942.02,67.4,0.11152,0.00015,6.46535]
[1779031043975,36.94,77942.02,67.4,0.11152,0.00015,6.46535]
[1779031043983,36.94,77942.02,67.4,0.11152,0.00015,6.46535]
[1779031044150,36.94,77935.43,67.4,0.11054,0.00015,6.42427]
[1779031046432,36.94,77928.53,67.4,0.10953,0.00015,6.3815]
[1779031047345,36.94,77928.53,67.4,0.10953,0.00015,6.3815]
[1779031049251,36.95,77928.43,67.4,0.10953,0.00015,6.38133]
[1779031049400,36.95,77928.07,67.4,0.10949,0.00015,6.37998]
[1779031050229,36.95,77928.07,67.4,0.10949,0.00015,6.37998]
[1779031052000,36.95,77919.8,67.4,0.10827,0.00015,6.3281]
[1779031057509,36.96,77918.24,67.4,0.10798,0.00015,6.31267]
[1779031059251,36.96,77918.24,67.4,0.10798,0.00015,6.31267]
[1779031059253,36.96,77918.24,67.4,0.10798,0.00015,6.31267]
[1779031061018,36.96,77921.94,67.4,0.10856,0.00015,6.33695]
[1779031063551,36.97,77933.46,67.4,0.11031,0.00015,6.41139]
[1779031065786,36.97,77933.81,67.4,0.11037,0.00015,6.41396]
[1779031065952,36.97,77933.81,67.4,0.11037,0.00015,6.41396]
[1779031065993,36.97,77935.48,67.4,0.11063,0.00015,6.42488]
[1779031071036,36.98,77938.74,67.4,0.11115,0.00015,6.44652]
[1779031073251,36.98,77938.74,67.4,0.11116,0.00015,6.44715]
[1779031073270,36.98,77938.74,67.4,0.11116,0.00015,6.44715]
[1779031073258,36.98,77938.74,67.4,0.11118,0.00015,6.44809]
[1779031075245,36.98,77927.35,67.4,0.10949,0.00015,6.37668]
[1779031077598,36.99,77923.23,67.4,0.10889,0.00015,6.35109]
[1779031080991,36.99,77924.59,67.4,0.10912,0.00015,6.3608]
[1779031081017,36.99,77924.59,67.4,0.10912,0.00015,6.3608]
[1779031081340,36.99,77924.59,67.4,0.10912,0.00015,6.3608]
[1779031081679,36.99,77909.56,67.4,0.10692,0.00015,6.26689]
[1779031083013,36.99,77909.56,67.4,0.10692,0.00015,6.26689]
[1779031083019,36.99,77902.37,67.4,0.10588,0.00015,6.22221]
[1779031084299,36.99,77902.37,67.4,0.10588,0.00015,6.22221]
[1779031085469,37.0,77903.12,67.4,0.10601,0.00015,6.22777]
[1779031089726,37.0,77901.97,67.4,0.10588,0.00015,6.22227]
[1779031090075,37.0,77901.97,67.4,0.10588,0.00015,6.22227]
[1779031091534,37.01,77897.76,67.4,0.10529,0.00014,6.19684]
[1779031091551,37.01,77897.76,67.4,0.10529,0.00014,6.19684]
[1779031092667,37.01,77901.41,67.4,0.10583,0.00015,6.22012]
[1779031092756,37.01,77909.35,67.4,0.107,0.00015,6.27028]
[1779031094088,37.01,77909.35,67.4,0.107,0.00015,6.27028]
[1779031097851,37.02,77912.01,67.4,0.10744,0.00015,6.28942]
[1779031098436,37.02,77911.49,67.4,0.10737,0.00015,6.28616]
[1779031098450,37.02,77911.49,67.4,0.10737,0.00015,6.28616]
[1779031101563,37.02,77915.33,67.4,0.10797,0.00015,6.31173]
[1779031101695,37.02,77915.33,67.4,0.10797,0.00015,6.31173]
[1779031102253,37.02,77915.33,67.4,0.10797,0.00015,6.31173]
[1779031102347,37.03,77915.3,67.4,0.10799,0.00015,6.31261]
[1779031102651,37.03,77915.3,67.4,0.10799,0.00015,6.31261]
[1779031104916,37.03,77918.87,67.4,0.10853,0.00015,6.33562]
[1779031105098,37.03,77918.87,67.4,0.10853,0.00015,6.33562]
[1779031105148,37.03,77919.15,67.4,0.10858,0.00015,6.33793]
[1779031107392,37.04,77924.14,67.4,0.10937,0.00015,6.37111]
[1779031107931,37.04,77924.14,67.4,0.10937,0.00015,6.37111]
[1779031107935,37.04,77924.14,67.4,0.10937,0.00015,6.37111]
[1779031108175,37.04,77924.14,67.4,0.10937,0.00015,6.37111]
[1779031108256,37.04,77933.08,67.4,0.11071,0.00015,6.42789]
[1779031109556,37.04,77938.02,67.4,0.11145,0.00015,6.45913]
[1779031109614,37.04,77938.02,67.4,0.11145,0.00015,6.45913]
[1779031109712,37.04,77938.02,67.4,0.11145,0.00015,6.45913]
[1779031109877,37.04,77938.02,67.4,0.11145,0.00015,6.45913]
[1779031110976,37.04,77939.72,67.4,0.11172,0.00015,6.47039]
[1779031111605,37.04,77944.87,67.4,0.11239,0.00015,6.49542]
[1779031111760,37.04,77944.87,67.4,0.11239,0.00015,6.49542]
[1779031111827,37.04,77944.87,67.4,0.11239,0.00015,6.49542]
[1779031111856,37.04,77944.87,67.4,0.11239,0.00015,6.49542]
[1779031112896,37.05,77957.01,67.4,0.11427,0.00015,6.57362]
[1779031114568,37.05,77957.23,67.4,0.11431,0.00015,6.57548]
[1779031115866,37.05,77957.22,67.4,0.11432,0.00015,6.57587]
[1779031116204,37.05,77957.22,67.4,0.11432,0.00015,6.57587]
[1779031121066,37.06,77957.02,67.4,0.11434,0.00015,6.5764]
[1779031121275,37.06,77957.02,67.4,0.11434,0.00015,6.5764]
[1779031122433,37.06,77957.02,67.4,0.11437,0.00015,6.57775]
[1779031123082,37.06,77957.02,67.4,0.11437,0.00015,6.57775]
[1779031125787,37.07,77956.73,67.4,0.11436,0.00015,6.57724]
[1779031127143,37.07,77957.48,67.4,0.11448,0.00015,6.58246]
[1779031129549,37.08,77952.44,67.4,0.11374,0.00015,6.55172]
[1779031130408,37.08,77953.75,67.4,0.11396,0.00015,6.56052]
[1779031131288,37.08,77953.75,67.4,0.11396,0.00015,6.56052]
[1779031137088,37.09,77957.12,67.4,0.11454,0.00015,6.58469]
[1779031139132,37.09,77957.63,67.4,0.11464,0.00015,6.58879]
[1779031145225,37.1,77957.77,67.4,0.11472,0.00015,6.59218]
[1779031151163,37.11,77956.63,67.4,0.11462,0.00015,6.58785]
[1779031155462,37.12,77956.88,67.4,0.11469,0.00015,6.59069]
[1779031157982,37.12,77956.91,67.4,0.11472,0.00015,6.59211]
[1779031158399,37.12,77956.91,67.4,0.11472,0.00015,6.59211]
[1779031159151,37.12,77956.91,67.4,0.11473,0.00015,6.59252]
[1779031163207,37.13,77956.84,67.4,0.11476,0.00015,6.5937]
[1779031166339,37.14,77956.93,67.4,0.11481,0.00015,6.59589]
[1779031173351,37.15,77956.59,67.4,0.1147,0.00015,6.58802]
[1779031173369,37.15,77956.59,67.4,0.1147,0.00015,6.58802]
[1779031173418,37.15,77956.59,67.4,0.1147,0.00015,6.58802]
[1779031173461,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031173561,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031173626,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031173650,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031173712,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031173836,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031173872,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031174050,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031174068,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031174258,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031174429,37.15,77958.28,67.4,0.11498,0.00015,6.59957]
[1779031174324,37.15,77981.85,67.4,0.11866,0.00016,6.75057]
[1779031175395,37.15,77981.85,67.4,0.11866,0.00016,6.75057]
[1779031175398,37.15,77981.85,67.4,0.11866,0.00016,6.75057]
[1779031175331,37.15,77996.64,67.4,0.12102,0.00016,6.84615]
[1779031175651,37.15,77996.64,67.4,0.12102,0.00016,6.84615]
[1779031175685,37.15,77996.64,67.4,0.12102,0.00016,6.84615]
[1779031176175,37.15,77996.64,67.4,0.12102,0.00016,6.84615]
[1779031176338,37.16,77998.32,67.4,0.12129,0.00016,6.85726]
[1779031176687,37.16,77998.32,67.4,0.12129,0.00016,6.85726]
[1779031177345,37.16,77995.27,67.4,0.12082,0.00016,6.83826]
[1779031177701,37.16,77995.27,67.4,0.12082,0.00016,6.83826]
[1779031178429,37.16,77995.27,67.4,0.12082,0.00016,6.83826]
[1779031179175,37.16,77993.45,67.4,0.12055,0.00016,6.82721]
[1779031181648,37.17,77993.6,67.4,0.1206,0.00016,6.82947]
[1779031187415,37.18,77991.81,67.4,0.12044,0.00016,6.82261]
[1779031190329,37.19,77992.33,67.4,0.12055,0.00016,6.82726]
[1779031190420,37.19,77992.33,67.4,0.12055,0.00016,6.82726]
[1779031190485,37.19,77992.33,67.4,0.12055,0.00016,6.82726]
[1779031190647,37.19,77992.33,67.4,0.12057,0.00016,6.82791]
[1779031190699,37.19,77992.33,67.4,0.12057,0.00016,6.82791]
[1779031190735,37.19,77992.33,67.4,0.12057,0.00016,6.82791]
[1779031190989,37.19,77992.33,67.4,0.12057,0.00016,6.82791]
[1779031191428,37.19,77992.33,67.4,0.12057,0.00016,6.82791]
[1779031191452,37.19,78022.07,67.4,0.12536,0.00016,7.01989]
[1779031192254,37.19,78022.07,67.4,0.12536,0.00016,7.01989]
[1779031192459,37.2,78035.23,67.4,0.12753,0.00016,7.10548]
[1779031193080,37.2,78035.23,67.4,0.12753,0.00016,7.10548]
[1779031193352,37.2,78035.23,67.4,0.12753,0.00016,7.10548]
[1779031193524,37.2,78035.71,67.4,0.12762,0.00016,7.10884]
[1779031194720,37.2,78039.39,67.4,0.12823,0.00017,7.13279]
[1779031195017,37.2,78039.39,67.4,0.12823,0.00017,7.13279]
[1779031196265,37.2,78042.79,67.4,0.12879,0.00017,7.15491]
[1779031199357,37.2,78044.9,67.4,0.12915,0.00017,7.16881]
[1779031199378,37.2,78044.9,67.4,0.12915,0.00017,7.16881]
[1779031199487,37.2,78044.9,67.4,0.12915,0.00017,7.16881]
[1779031200212,37.2,78045.45,67.4,0.12925,0.00017,7.17271]
[1779031200773,37.2,78046.32,67.4,0.1294,0.00017,7.17836]
[1779031202847,37.2,78047.89,67.4,0.12967,0.00017,7.18894]
[1779031204395,37.2,78047.48,67.4,0.1296,0.00017,7.18643]
[1779031204723,37.2,78047.83,67.4,0.12967,0.00017,7.18901]
[1779031207370,37.2,78049.58,67.4,0.12996,0.00017,7.20052]
[1779031207409,37.2,78049.58,67.4,0.12996,0.00017,7.20052]
[1779031207444,37.2,78049.58,67.4,0.12996,0.00017,7.20052]
[1779031207509,37.2,78049.58,67.4,0.12996,0.00017,7.20052]
[1779031207638,37.2,78049.85,67.4,0.13001,0.00017,7.20242]
[1779031209025,37.2,78047.23,67.4,0.12958,0.00017,7.18553]
[1779031209173,37.2,78047.23,67.4,0.12958,0.00017,7.18553]
[1779031210168,37.2,78042.19,67.4,0.12875,0.00017,7.15297]
[1779031210249,37.2,78042.19,67.4,0.12875,0.00017,7.15297]
[1779031210511,37.21,78041.26,67.4,0.1286,0.00017,7.14713]
[1779031212603,37.21,78032.13,67.4,0.12711,0.00016,7.08865]
[1779031218369,37.21,78030.35,67.4,0.12684,0.00016,7.07827]
[1779031222027,37.22,78030.03,67.4,0.12683,0.00016,7.07765]
[1779031222895,37.22,78028.49,67.4,0.12658,0.00016,7.06769]
[1779031226570,37.22,78021.39,67.4,0.12545,0.00016,7.02317]
[1779031228887,37.23,78021.39,67.4,0.12546,0.00016,7.02353]
[1779031229325,37.23,78021.39,67.4,0.12546,0.00016,7.02353]
[1779031232288,37.23,78022.16,67.4,0.12562,0.00016,7.02993]
[1779031232855,37.23,78021.49,67.4,0.1254,0.00016,7.01775]
[1779031233264,37.23,78021.49,67.4,0.1254,0.00016,7.01775]
[1779031238259,37.24,78021.83,67.4,0.1255,0.00016,7.02173]
[1779031240685,37.24,78021.83,67.4,0.12551,0.00016,7.02208]
[1779031242819,37.25,78012.89,67.4,0.12411,0.00016,6.96632]
[1779031244029,37.25,78012.89,67.4,0.12411,0.00016,6.96632]
[1779031252893,37.27,78013.24,67.4,0.12427,0.00016,6.97291]
[1779031257928,37.27,78012.04,67.4,0.12414,0.00016,6.96739]
[1779031263970,37.28,78012.51,67.4,0.12428,0.00016,6.97306]
[1779031270012,37.29,78012.33,67.4,0.12432,0.00016,6.97451]
[1779031275163,37.3,78012.4,67.4,0.12437,0.00016,6.97669]
[1779031275715,37.3,78012.56,67.4,0.12441,0.00016,6.97815]
[1779031276657,37.3,78014.82,67.4,0.12479,0.00016,6.99312]
[1779031276683,37.3,78014.82,67.4,0.12479,0.00016,6.99312]
[1779031277202,37.3,78014.82,67.4,0.12479,0.00016,6.99312]
[1779031277646,37.31,78019.33,67.4,0.12553,0.00016,7.02257]
[1779031278721,37.31,78022.64,67.4,0.12608,0.00016,7.04426]
[1779031283070,37.31,78024.67,67.4,0.12644,0.00016,7.05866]
[1779031286136,37.32,78023.46,67.4,0.12627,0.00016,7.05179]
[1779031292846,37.32,78024.14,67.4,0.12642,0.00016,7.05773]
[1779031297128,37.33,78024.46,67.4,0.1264,0.00016,7.0534]
[1779031301853,37.33,78024.46,67.4,0.12641,0.00016,7.0537]
[1779031303241,37.34,78020.74,67.4,0.12584,0.00016,7.03124]
[1779031303313,37.34,78020.74,67.4,0.12584,0.00016,7.03124]
[1779031307371,37.34,78017.57,67.4,0.12536,0.00016,7.01223]
[1779031310568,37.35,78017.47,67.4,0.12537,0.00016,7.01266]
[1779031315553,37.35,78017.11,67.4,0.12535,0.00016,7.01175]
[1779031319254,37.36,78017.99,67.4,0.12553,0.00016,7.01916]
[1779031321716,37.36,78017.88,67.4,0.12554,0.00016,7.01947]
[1779031327412,37.37,78017.76,67.4,0.12557,0.00016,7.02071]
[1779031332447,37.38,78017.94,67.4,0.12565,0.00016,7.02352]
[1779031333813,37.38,78020.86,67.4,0.12613,0.00016,7.04263]
[1779031339497,37.39,78021.16,67.4,0.12623,0.00016,7.04663]
[1779031344532,37.39,78022.64,67.4,0.12651,0.00016,7.05758]
[1779031346237,37.4,78022.68,67.4,0.12652,0.00016,7.05811]
[1779031351581,37.4,78022.48,67.4,0.12641,0.00016,7.05025]
[1779031357623,37.41,78022.19,67.4,0.12641,0.00016,7.05011]
[1779031363273,37.41,78021.99,67.4,0.12639,0.00016,7.04939]
[1779031368700,37.42,78021.9,67.4,0.12644,0.00016,7.05137]
[1779031373735,37.43,78020.78,67.4,0.1263,0.00016,7.04561]
[1779031378770,37.43,78015.53,67.4,0.12548,0.00016,7.01335]
[1779031382533,37.44,78015.49,67.4,0.12549,0.00016,7.01377]
[1779031383945,37.44,78015.45,67.4,0.1255,0.00016,7.01418]
[1779031384213,37.44,78015.45,67.4,0.1255,0.00016,7.01418]
[1779031384853,37.44,78014.92,67.4,0.12543,0.00016,7.01111]
[1779031390854,37.45,78016.92,67.4,0.12581,0.00016,7.02621]
[1779031395889,37.45,78014.17,67.4,0.1254,0.00016,7.01015]
[1779031399482,37.46,78014.76,67.4,0.12552,0.00016,7.01459]
[1779031400031,37.46,78014.76,67.4,0.12553,0.00016,7.01524]
[1779031400729,37.46,78014.72,67.4,0.12553,0.00016,7.01498]
[1779031400740,37.46,78014.72,67.4,0.12553,0.00016,7.01498]
[1779031402913,37.46,78014.5,67.4,0.12551,0.00016,7.01422]
[1779031402916,37.46,78014.5,67.4,0.12551,0.00016,7.01422]
[1779031407974,37.47,78013.39,67.4,0.12538,0.00016,7.00909]
[1779031413581,37.48,78009.59,67.4,0.12468,0.00016,6.97785]
[1779031414510,37.48,78009.12,67.4,0.12462,0.00016,6.97557]
[1779031414599,37.48,78009.09,67.4,0.12462,0.00016,6.97575]
[1779031416030,37.48,78015.37,67.4,0.12565,0.00016,7.01621]
[1779031418018,37.48,78016.4,67.4,0.12582,0.00016,7.023]
[1779031423079,37.49,78016.26,67.4,0.12582,0.00016,7.02312]
[1779031428114,37.49,78016.44,67.4,0.12587,0.00016,7.0251]
[1779031428855,37.49,78016.44,67.4,0.12587,0.00016,7.0251]
[1779031429209,37.49,78017.25,67.4,0.12601,0.00016,7.03045]
[1779031430748,37.49,78019.77,67.4,0.12642,0.00016,7.04677]
[1779031437178,37.49,78017.62,67.4,0.12609,0.00016,7.03383]
[1779031442213,37.5,78012.5,67.4,0.12529,0.00016,7.00192]
[1779031447248,37.5,78012.37,67.4,0.12529,0.00016,7.00208]
[1779031452283,37.51,78013.04,67.4,0.12542,0.00016,7.00738]
[1779031457318,37.51,78013.81,67.4,0.12557,0.00016,7.0133]
[1779031462353,37.51,78013.41,67.4,0.12554,0.00016,7.01173]
[1779031465374,37.52,78020.66,67.4,0.12673,0.00016,7.05879]
[1779031466539,37.52,78020.66,67.4,0.12673,0.00016,7.05879]
[1779031466585,37.52,78020.51,67.4,0.12671,0.00016,7.05795]
[1779031468603,37.52,78020.25,67.4,0.12667,0.00016,7.05641]
[1779031468704,37.52,78020.1,67.4,0.12665,0.00016,7.0557]
[1779031472723,37.52,78017.97,67.4,0.12619,0.00016,7.0341]
[1779031472822,37.52,78017.74,67.4,0.12616,0.00016,7.03293]
[1779031475698,37.52,78017.67,67.4,0.12615,0.00016,7.03264]
[1779031475797,37.52,78017.56,67.4,0.12614,0.00016,7.03224]
[1779031481488,37.53,78018.05,67.4,0.12624,0.00016,7.03614]
[1779031486099,37.53,78018.05,67.4,0.12624,0.00016,7.03614]
[1779031486603,37.53,78018.05,67.4,0.12624,0.00016,7.03614]
[1779031486706,37.53,78018.05,67.4,0.12624,0.00016,7.03614]
[1779031486690,37.53,78020.2,67.4,0.12661,0.00016,7.05079]
[1779031487936,37.53,78022.37,67.4,0.12697,0.00016,7.06471]
[1779031488569,37.53,78022.37,67.4,0.12697,0.00016,7.06471]
[1779031489223,37.53,78024.34,67.4,0.1273,0.00016,7.07756]
[1779031489335,37.53,78024.34,67.4,0.1273,0.00016,7.07756]
[1779031490601,37.53,78024.94,67.4,0.12739,0.00016,7.08141]
[1779031491023,37.53,78026.19,67.4,0.1276,0.00016,7.08954]
[1779031496593,37.53,78025.91,67.4,0.12757,0.00016,7.08843]
[1779031497789,37.53,78025.91,67.4,0.12757,0.00016,7.08843]
[1779031500158,37.53,78024.66,67.4,0.12738,0.00016,7.08076]
[1779031500621,37.53,78022.26,67.4,0.12699,0.00016,7.06548]
[1779031505656,37.54,78018.92,67.4,0.12646,0.00016,7.04463]
[1779031507418,37.54,78019.04,67.4,0.12649,0.00016,7.04567]
[1779031507670,37.54,78019.34,67.4,0.12654,0.00016,7.04772]
[1779031508639,37.54,78019.34,67.4,0.12654,0.00016,7.04772]
[1779031509295,37.54,78019.22,67.4,0.12652,0.00016,7.04708]
[1779031512705,37.54,78019.26,67.4,0.12654,0.00016,7.04783]
[1779031514620,37.54,78019.26,67.4,0.12654,0.00016,7.04783]
[1779031514719,37.54,78016.57,67.4,0.12611,0.00016,7.03084]
[1779031519757,37.55,78015.18,67.4,0.12591,0.00016,7.02278]
[1779031523356,37.55,78015.16,67.4,0.12591,0.00016,7.02315]
[1779031523371,37.55,78015.16,67.4,0.12591,0.00016,7.02315]
[1779031528819,37.55,78014.1,67.4,0.12577,0.00016,7.01736]
[1779031530418,37.55,78014.1,67.4,0.12577,0.00016,7.01736]
[1779031535868,37.56,78012.12,67.4,0.12536,0.00016,6.99769]
[1779031541910,37.56,78010.12,67.4,0.12506,0.00016,6.98598]
[1779031547952,37.56,78008.26,67.4,0.12477,0.00016,6.9742]
[1779031553028,37.56,78007.83,67.4,0.1247,0.00016,6.97158]
[1779031554370,37.56,78007.83,67.4,0.1247,0.00016,6.97161]
[1779031560125,37.56,78005.07,67.4,0.12426,0.00016,6.95423]
[1779031560994,37.56,78004.22,67.4,0.12413,0.00016,6.94886]
[1779031561044,37.56,77997.56,67.4,0.12306,0.00016,6.9063]
[1779031566133,37.56,77997.1,67.4,0.12299,0.00016,6.90342]
[1779031574136,37.56,77997.02,67.4,0.12298,0.00016,6.90306]
[1779031575298,37.56,77997.02,67.4,0.12298,0.00016,6.90306]
[1779031577902,37.56,78003.83,67.4,0.12407,0.00016,6.94649]
[1779031577915,37.56,78003.83,67.4,0.12407,0.00016,6.94649]
[1779031583200,37.56,78005.95,67.4,0.12441,0.00016,6.96003]
[1779031583993,37.56,78005.95,67.4,0.12441,0.00016,6.96003]
[1779031585080,37.56,78006.06,67.4,0.12443,0.00016,6.96075]
[1779031589713,37.56,78006.89,67.4,0.12456,0.00016,6.96605]
[1779031594381,37.56,78005.66,67.4,0.12423,0.00016,6.94967]
[1779031600991,37.56,78004.27,67.4,0.124,0.00016,6.94058]
[1779031606361,37.56,78005.14,67.4,0.12413,0.00016,6.94569]
[1779031607211,37.56,78005.14,67.4,0.12413,0.00016,6.94569]
[1779031610962,37.56,78005.2,67.4,0.12414,0.00016,6.94582]
[1779031611216,37.56,78005.2,67.4,0.12414,0.00016,6.94582]
[1779031614818,37.56,78005.25,67.4,0.12414,0.00016,6.94595]
[1779031617722,37.56,78005.25,67.4,0.12414,0.00016,6.94582]
[1779031621058,37.56,78005.25,67.4,0.12413,0.00016,6.94563]
[1779031626501,37.55,78004.49,67.4,0.124,0.00016,6.94029]
[1779031630381,37.55,78003.46,67.4,0.12383,0.00016,6.93355]
[1779031630853,37.55,78003.46,67.4,0.12383,0.00016,6.93355]
[1779031632316,37.55,78003.38,67.4,0.12381,0.00016,6.93294]
[1779031637578,37.55,78003.82,67.4,0.12387,0.00016,6.93527]
[1779031640654,37.55,78003.72,67.4,0.12385,0.00016,6.93447]
[1779031641012,37.55,78003.72,67.4,0.12385,0.00016,6.93439]
[1779031647648,37.55,78003.16,67.4,0.12374,0.00016,6.93026]
[1779031649329,37.55,78003.15,67.4,0.12374,0.00016,6.93013]
[1779031650960,37.55,78003.15,67.4,0.12374,0.00016,6.93005]
[1779031653460,37.55,78003.18,67.4,0.12362,0.00016,6.92186]
[1779031654201,37.55,78003.18,67.4,0.12361,0.00016,6.92172]
[1779031654565,37.55,78003.18,67.4,0.12361,0.00016,6.92172]
[1779031659732,37.55,78003.32,67.4,0.12363,0.00016,6.92221]
[1779031664767,37.54,78002.77,67.4,0.12353,0.00016,6.91835]
[1779031666733,37.54,78002.82,67.4,0.12354,0.00016,6.9186]
[1779031671077,37.54,78002.75,67.4,0.12352,0.00016,6.91789]
[1779031672905,37.54,78002.75,67.4,0.12351,0.00016,6.91777]
[1779031675619,37.54,78002.77,67.4,0.12351,0.00016,6.9177]
[1779031678963,37.54,78002.55,67.4,0.12347,0.00016,6.91611]
[1779031685163,37.54,78002.78,67.4,0.1235,0.00016,6.91709]
[1779031690951,37.54,78003.37,67.4,0.12358,0.00016,6.92044]
[1779031695986,37.54,78003.41,67.4,0.12358,0.00016,6.92035]
[1779031701076,37.53,78003.41,67.4,0.12357,0.00016,6.92006]
[1779031710084,37.53,78003.44,67.4,0.12356,0.00016,6.91956]
[1779031715120,37.53,78003.23,67.4,0.1234,0.00016,6.90969]
[1779031718538,37.53,78003.23,67.4,0.12339,0.00016,6.90958]
[1779031718566,37.53,78003.23,67.4,0.12339,0.00016,6.90958]
[1779031718707,37.53,78003.23,67.4,0.12339,0.00016,6.90958]
[1779031718729,37.53,78003.23,67.4,0.12339,0.00016,6.90958]
[1779031720415,37.53,77996.59,67.4,0.12233,0.00016,6.86712]
[1779031726473,37.53,77992.21,67.4,0.12163,0.00016,6.83912]
[1779031731297,37.53,77998.55,67.4,0.12263,0.00016,6.87926]
[1779031731705,37.53,77998.55,67.4,0.12263,0.00016,6.87926]
[1779031737275,37.53,77996.49,67.4,0.12229,0.00016,6.8657]
[1779031742310,37.53,77993.7,67.4,0.12184,0.00016,6.84767]
[1779031744750,37.53,77993.51,67.4,0.12181,0.00016,6.84643]
[1779031744752,37.53,77993.51,67.4,0.12181,0.00016,6.84643]
[1779031750366,37.52,77994.16,67.4,0.12191,0.00016,6.85038]
[1779031757008,37.52,77993.91,67.4,0.12187,0.00016,6.84876]
[1779031757419,37.52,77984.92,67.4,0.12044,0.00016,6.79139]
[1779031758361,37.52,77984.92,67.4,0.12044,0.00016,6.79139]
[1779031758639,37.52,77977.74,67.4,0.11931,0.00016,6.74585]
[1779031759424,37.52,77977.74,67.4,0.11931,0.00016,6.74585]
[1779031762879,37.53,77984.33,67.4,0.12036,0.00016,6.78803]
[1779031763775,37.53,77975.72,67.4,0.11901,0.00016,6.73352]
[1779031765185,37.53,77970.96,67.4,0.11827,0.00016,6.7035]
[1779031765190,37.53,77970.96,67.4,0.11827,0.00016,6.7035]
[1779031765200,37.53,77970.96,67.4,0.11827,0.00016,6.7035]
[1779031765993,37.53,77970.96,67.4,0.11827,0.00016,6.7035]
[1779031765926,37.53,77968.62,67.4,0.11791,0.00016,6.68887]
[1779031766479,37.53,77965.62,67.4,0.11744,0.00016,6.66995]
[1779031767559,37.53,77965.62,67.4,0.11744,0.00016,6.66995]
[1779031767621,37.53,77965.52,67.4,0.11743,0.00016,6.66932]
[1779031768151,37.53,77965.52,67.4,0.11743,0.00016,6.66932]
[1779031768493,37.53,77961.71,67.4,0.11684,0.00015,6.64524]
[1779031775805,37.53,77963.88,67.4,0.11706,0.00015,6.65092]
[1779031777142,37.53,77964.17,67.4,0.1171,0.00015,6.65283]
[1779031777851,37.53,77964.17,67.4,0.1171,0.00015,6.65283]
[1779031779911,37.53,77966.26,67.4,0.11743,0.00016,6.66609]
[1779031779959,37.53,77967.39,67.4,0.11761,0.00016,6.67323]
[1779031781970,37.53,77968.01,67.4,0.1177,0.00016,6.67714]
[1779031782071,37.53,77968.14,67.4,0.11772,0.00016,6.67793]
[1779031784030,37.53,77968.14,67.4,0.11772,0.00016,6.67793]
[1779031784605,37.53,77968.3,67.4,0.11774,0.00016,6.67891]
[1779031786088,37.53,77970.52,67.4,0.11809,0.00016,6.69294]
[1779031786619,37.53,77970.84,67.4,0.11814,0.00016,6.69493]
[1779031788150,37.53,77971.27,67.4,0.1182,0.00016,6.69761]
[1779031788633,37.53,77971.24,67.4,0.1182,0.00016,6.69737]
[1779031790214,37.53,77971.36,67.4,0.11822,0.00016,6.69809]
[1779031790647,37.53,77971.3,67.4,0.11821,0.00016,6.69766]
[1779031794344,37.53,77966.34,67.4,0.11743,0.00016,6.66619]
[1779031794675,37.53,77966.74,67.4,0.11749,0.00016,6.66874]
[1779031796394,37.53,77966.89,67.4,0.11752,0.00016,6.66969]
[1779031796689,37.53,77966.85,67.4,0.11751,0.00016,6.66945]
[1779031801724,37.53,77965.41,67.4,0.11729,0.00016,6.66042]
[1779031806759,37.53,77965.18,67.4,0.11726,0.00015,6.65907]
[1779031807469,37.53,77965.18,67.4,0.11726,0.00015,6.65907]
[1779031812802,37.53,77965.26,67.4,0.11727,0.00015,6.65975]
[1779031817837,37.53,77964.71,67.4,0.11719,0.00015,6.65642]
[1779031824560,37.53,77964.78,67.4,0.11721,0.00015,6.65697]
[1779031829921,37.53,77967.06,67.4,0.11756,0.00016,6.67159]
[1779031840154,37.53,77967.16,67.4,0.11746,0.00016,6.66405]
[1779031847317,37.53,77967.45,67.4,0.11751,0.00016,6.666]
[1779031851928,37.53,77968.08,67.4,0.11761,0.00016,6.6701]
[1779031852137,37.53,77968.08,67.4,0.11761,0.00016,6.6701]
[1779031853082,37.53,77975.99,67.4,0.11884,0.00016,6.7202]
[1779031854097,37.53,77975.99,67.4,0.11884,0.00016,6.7202]
[1779031855098,37.53,77977.0,67.4,0.119,0.00016,6.72649]
[1779031858314,37.53,77978.92,67.4,0.11929,0.00016,6.73842]
[1779031859127,37.53,77982.94,67.4,0.11993,0.00016,6.7639]
[1779031859410,37.53,77982.94,67.4,0.11993,0.00016,6.7639]
[1779031862334,37.53,77986.09,67.4,0.12043,0.00016,6.7841]
[1779031865887,37.53,77985.82,67.4,0.12039,0.00016,6.78248]
[1779031865913,37.53,77986.25,67.4,0.12045,0.00016,6.78521]
[1779031866276,37.53,77986.25,67.4,0.12045,0.00016,6.78521]
[1779031866723,37.53,77986.25,67.4,0.12045,0.00016,6.78521]
[1779031871201,37.53,77986.07,67.4,0.12042,0.00016,6.78401]
[1779031871249,37.53,77986.07,67.4,0.12042,0.00016,6.78401]
[1779031871385,37.53,77986.1,67.4,0.12043,0.00016,6.78407]
[1779031872830,37.53,77986.1,67.4,0.12043,0.00016,6.78407]
[1779031873048,37.53,77986.1,67.4,0.12043,0.00016,6.78407]
[1779031873050,37.53,77992.37,67.4,0.12142,0.00016,6.824]
[1779031876701,37.53,77996.56,67.4,0.12209,0.00016,6.85061]
[1779031877608,37.53,77998.56,67.4,0.1224,0.00016,6.86331]
[1779031884030,37.53,77998.98,67.4,0.12246,0.00016,6.86554]
[1779031889337,37.53,77999.64,67.4,0.12255,0.00016,6.86924]
[1779031894372,37.52,78000.19,67.4,0.12251,0.00016,6.86419]
[1779031899407,37.52,77999.26,67.4,0.12235,0.00016,6.85796]
[1779031902009,37.52,77999.97,67.4,0.12247,0.00016,6.86243]
[1779031903667,37.52,78003.94,67.4,0.1231,0.00016,6.8876]
[1779031907128,37.52,78007.33,67.4,0.12364,0.00016,6.90893]
[1779031912498,37.52,78012.63,67.4,0.12447,0.00016,6.94219]
[1779031915834,37.52,78012.48,67.4,0.12445,0.00016,6.94105]
[1779031920968,37.52,78011.96,67.4,0.12435,0.00016,6.93725]
[1779031922226,37.52,78012.03,67.4,0.12436,0.00016,6.93753]
[1779031924243,37.51,78012.17,67.4,0.12437,0.00016,6.93824]
[1779031928900,37.51,78014.12,67.4,0.12468,0.00016,6.95033]
[1779031929274,37.51,78014.02,67.4,0.12466,0.00016,6.94957]
[1779031934560,37.51,78014.02,67.4,0.12464,0.00016,6.94886]
[1779031939460,37.51,78013.04,67.4,0.12447,0.00016,6.94213]
[1779031939974,37.51,78013.04,67.4,0.12447,0.00016,6.94213]
[1779031940244,37.51,78013.17,67.4,0.12449,0.00016,6.94285]
[1779031942172,37.51,78013.18,67.4,0.12449,0.00016,6.9428]
[1779031948750,37.5,78011.48,67.4,0.12419,0.00016,6.93108]
[1779031953785,37.5,78014.84,67.4,0.1246,0.00016,6.94377]
[1779031958820,37.5,78020.14,67.4,0.12544,0.00016,6.97698]
[1779031960981,37.5,78020.14,67.4,0.12544,0.00016,6.97698]
[1779031966549,37.49,78017.63,67.4,0.125,0.00016,6.95974]
[1779031970977,37.49,78014.05,67.4,0.12441,0.00016,6.93636]
[1779031976297,37.49,78013.53,67.4,0.12431,0.00016,6.9324]
[1779031980997,37.49,78013.53,67.4,0.12431,0.00016,6.9322]
[1779031981374,37.49,78013.53,67.4,0.1243,0.00016,6.9318]
[1779031987016,37.49,78013.84,67.4,0.12433,0.00016,6.93324]
[1779031989507,37.48,78013.49,67.4,0.12427,0.00016,6.9308]
[1779031995072,37.48,78017.71,67.4,0.12494,0.00016,6.95709]
[1779032000107,37.48,78017.98,67.4,0.12496,0.00016,6.95812]
[1779032005143,37.48,78018.47,67.4,0.12502,0.00016,6.96057]
[1779032010178,37.47,78019.2,67.4,0.12512,0.00016,6.96452]
[1779032012255,37.47,78019.73,67.4,0.12508,0.00016,6.9595]
[1779032015349,37.47,78020.13,67.4,0.12513,0.00016,6.96148]
[1779032015836,37.47,78020.13,67.4,0.12513,0.00016,6.96148]
[1779032020249,37.47,78018.42,67.4,0.12484,0.00016,6.94993]
[1779032020283,37.47,78012.44,67.4,0.12387,0.00016,6.91136]
[1779032020962,37.47,78012.44,67.4,0.12387,0.00016,6.91136]
[1779032026158,37.47,78011.09,67.4,0.12364,0.00016,6.90256]
[1779032028461,37.47,78010.84,67.4,0.1236,0.00016,6.90084]
[1779032029289,37.47,78010.84,67.4,0.1236,0.00016,6.90084]
[1779032038376,37.46,78010.91,67.4,0.1236,0.00016,6.90091]
[1779032043413,37.46,78011.57,67.4,0.1237,0.00016,6.90494]
[1779032048448,37.46,78011.84,67.4,0.12374,0.00016,6.90648]
[1779032053831,37.46,78011.68,67.4,0.12371,0.00016,6.90531]
[1779032058876,37.46,78014.84,67.4,0.12422,0.00016,6.92523]
[1779032059942,37.46,78015.05,67.4,0.12425,0.00016,6.92649]
[1779032065454,37.46,78018.98,67.4,0.12487,0.00016,6.951]
[1779032066059,37.46,78018.98,67.4,0.12487,0.00016,6.951]
[1779032071563,37.45,78021.17,67.4,0.1252,0.00016,6.96418]
[1779032077241,37.45,78019.55,67.4,0.1248,0.00016,6.94483]
[1779032082686,37.45,78019.41,67.4,0.12475,0.00016,6.94302]
[1779032087946,37.44,78020.14,67.4,0.12485,0.00016,6.94701]
[1779032093763,37.44,78020.38,67.4,0.12487,0.00016,6.9477]
[1779032098798,37.44,78020.54,67.4,0.12488,0.00016,6.94799]
[1779032103833,37.44,78020.48,67.4,0.12485,0.00016,6.94687]
[1779032107555,37.43,78020.55,67.4,0.12485,0.00016,6.94689]
[1779032108056,37.43,78020.55,67.4,0.12485,0.00016,6.94689]
[1779032108129,37.43,78020.57,67.4,0.12485,0.00016,6.94687]
[1779032115917,37.43,78020.45,67.4,0.1248,0.00016,6.94495]
[1779032120942,37.43,78020.54,67.4,0.1248,0.00016,6.94511]
[1779032125537,37.42,78021.01,67.4,0.12486,0.00016,6.94731]
[1779032128769,37.42,78030.31,67.4,0.12636,0.00016,7.00646]
[1779032133193,37.42,78032.01,67.4,0.1265,0.00016,7.0084]
[1779032133351,37.42,78032.01,67.4,0.1265,0.00016,7.0084]
[1779032133373,37.42,78032.01,67.4,0.1265,0.00016,7.0084]
[1779032136850,37.41,78031.75,67.4,0.12642,0.00016,7.00524]
[1779032138225,37.41,78032.05,67.4,0.12647,0.00016,7.00717]
[1779032139226,37.41,78032.47,67.4,0.12653,0.00016,7.00965]
[1779032140277,37.41,78032.24,67.4,0.12649,0.00016,7.00795]
[1779032144269,37.41,78034.67,67.4,0.12686,0.00016,7.02263]
[1779032147978,37.4,78034.7,67.4,0.12686,0.00016,7.02233]
[1779032148004,37.4,78034.7,67.4,0.12686,0.00016,7.02233]
[1779032148044,37.4,78034.7,67.4,0.12686,0.00016,7.02233]
[1779032148336,37.4,78034.7,67.4,0.12686,0.00016,7.02233]
[1779032148357,37.4,78024.05,67.4,0.12509,0.00016,6.95313]
[1779032148796,37.4,78024.05,67.4,0.12509,0.00016,6.95313]
[1779032149236,37.4,78024.05,67.4,0.12509,0.00016,6.95313]
[1779032149313,37.4,78013.58,67.4,0.12339,0.00016,6.88585]
[1779032150216,37.4,78013.58,67.4,0.12339,0.00016,6.88585]
[1779032152988,37.4,78016.72,67.4,0.12389,0.00016,6.90586]
[1779032153390,37.4,78016.72,67.4,0.12389,0.00016,6.90586]
[1779032161235,37.4,78017.53,67.4,0.124,0.00016,6.91019]
[1779032161966,37.4,78017.53,67.4,0.124,0.00016,6.91019]
[1779032162146,37.4,78017.53,67.4,0.124,0.00016,6.91019]
[1779032162183,37.4,78017.53,67.4,0.124,0.00016,6.91019]
[1779032163078,37.4,78014.55,67.4,0.12352,0.00016,6.89097]
[1779032163117,37.4,78014.55,67.4,0.12352,0.00016,6.89097]
[1779032163456,37.4,78010.14,67.4,0.1228,0.00016,6.86261]
[1779032165152,37.4,78009.92,67.4,0.12277,0.00016,6.86112]
[1779032168678,37.4,78008.78,67.4,0.12258,0.00016,6.85364]
[1779032173373,37.39,78008.83,67.4,0.12258,0.00016,6.8538]
[1779032173433,37.39,78006.92,67.4,0.12227,0.00016,6.84153]
[1779032179361,37.39,78002.18,67.4,0.1215,0.00016,6.81079]
[1779032185403,37.39,78001.18,67.4,0.12133,0.00016,6.80388]
[1779032190438,37.39,78000.1,67.4,0.12115,0.00016,6.79666]
[1779032195473,37.39,78000.09,67.4,0.12102,0.00016,6.7881]
[1779032203529,37.39,78000.51,67.4,0.12107,0.00016,6.79033]
[1779032208564,37.39,78000.22,67.4,0.12102,0.00016,6.78819]
[1779032213599,37.38,78001.03,67.4,0.12114,0.00016,6.79306]
[1779032215683,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032215705,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032215738,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032215746,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032215770,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032215793,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032215850,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032215883,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032215897,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032216091,37.38,78000.91,67.4,0.12112,0.00016,6.79223]
[1779032216266,37.38,78000.96,67.4,0.12113,0.00016,6.79249]
[1779032216687,37.38,78000.96,67.4,0.12113,0.00016,6.79249]
[1779032216783,37.38,78000.96,67.4,0.12113,0.00016,6.79249]
[1779032216788,37.38,78000.96,67.4,0.12113,0.00016,6.79249]
[1779032216888,37.38,77989.17,67.4,0.11925,0.00016,6.71725]
[1779032217679,37.38,77989.17,67.4,0.11925,0.00016,6.71725]
[1779032218173,37.38,77989.17,67.4,0.11925,0.00016,6.71725]
[1779032218256,37.38,77983.48,67.4,0.11835,0.00016,6.68092]
[1779032218871,37.38,77983.48,67.4,0.11835,0.00016,6.68092]
[1779032219417,37.38,77983.48,67.4,0.11835,0.00016,6.68092]
[1779032219823,37.38,77983.16,67.4,0.1183,0.00016,6.67875]
[1779032223751,37.38,77974.6,67.4,0.11696,0.00016,6.62442]
[1779032223942,37.38,77974.6,67.4,0.11696,0.00016,6.62442]
[1779032224676,37.38,77983.92,67.4,0.11841,0.00016,6.68335]
[1779032227926,37.38,77986.36,67.4,0.11879,0.00016,6.6984]
[1779032232732,37.37,77992.18,67.4,0.11967,0.00016,6.73388]
[1779032237767,37.37,77992.44,67.4,0.11967,0.00016,6.73391]
[1779032239592,37.37,77992.48,67.4,0.11966,0.00016,6.73384]
[1779032239605,37.37,77992.48,67.4,0.11966,0.00016,6.73384]
[1779032239852,37.37,77992.48,67.4,0.11966,0.00016,6.73384]
[1779032239919,37.36,77993.87,67.4,0.11988,0.00016,6.7424]
[1779032245823,37.36,77995.4,67.4,0.12009,0.00016,6.75101]
[1779032250858,37.36,77994.74,67.4,0.11997,0.00016,6.74596]
[1779032253876,37.36,77994.83,67.4,0.11985,0.00016,6.73797]
[1779032253879,37.35,77994.87,67.4,0.11985,0.00016,6.73806]
[1779032258914,37.35,77994.81,67.4,0.11982,0.00016,6.73693]
[1779032263949,37.35,77998.55,67.4,0.1204,0.00016,6.76004]
[1779032268984,37.35,77998.3,67.4,0.12034,0.00016,6.75755]
[1779032274019,37.34,77995.66,67.4,0.1199,0.00016,6.73983]
[1779032279054,37.34,77995.59,67.4,0.11987,0.00016,6.7387]
[1779032285097,37.34,77997.03,67.4,0.12007,0.00016,6.74703]
[1779032287797,37.33,77997.42,67.4,0.12013,0.00016,6.74923]
[1779032287934,37.33,77997.42,67.4,0.12013,0.00016,6.74923]
[1779032293152,37.33,77996.92,67.4,0.12003,0.00016,6.74516]
[1779032294544,37.33,77996.92,67.4,0.12003,0.00016,6.74516]
[1779032301208,37.33,77996.57,67.4,0.11994,0.00016,6.74174]
[1779032301782,37.33,77996.57,67.4,0.11994,0.00016,6.74174]
[1779032302201,37.33,77996.57,67.4,0.11994,0.00016,6.74174]
[1779032302404,37.33,77996.57,67.4,0.11994,0.00016,6.74174]
[1779032306135,37.32,77997.6,67.4,0.12009,0.00016,6.74772]
[1779032307790,37.32,77997.73,67.4,0.1201,0.00016,6.74823]
[1779032309013,37.32,77998.33,67.4,0.12019,0.00016,6.7519]
[1779032309976,37.32,77998.41,67.4,0.1202,0.00016,6.75225]
[1779032312200,37.32,77998.3,67.4,0.12018,0.00016,6.75138]
[1779032313360,37.32,77998.3,67.4,0.12005,0.00016,6.74281]
[1779032314289,37.32,77998.3,67.4,0.12005,0.00016,6.74266]
[1779032318359,37.32,77998.3,67.4,0.12004,0.00016,6.74251]
[1779032324217,37.31,77997.71,67.4,0.11992,0.00016,6.73751]
[1779032325973,37.31,77997.91,67.4,0.11994,0.00016,6.73847]
[1779032331350,37.31,77997.89,67.4,0.11992,0.00016,6.73738]
[1779032335745,37.31,77998.99,67.4,0.12007,0.00016,6.7436]
[1779032338980,37.3,77998.49,67.4,0.11998,0.00016,6.73987]
[1779032339265,37.3,77998.49,67.4,0.11998,0.00016,6.73987]
[1779032343068,37.3,77998.53,67.4,0.11997,0.00016,6.73943]
[1779032343209,37.3,77998.53,67.4,0.11997,0.00016,6.73943]
[1779032344167,37.3,77998.53,67.4,0.11996,0.00016,6.73925]
[1779032345212,37.3,77998.6,67.4,0.11997,0.00016,6.73952]
[1779032350553,37.29,77998.34,67.4,0.11984,0.00016,6.73464]
[1779032351260,37.29,77998.34,67.4,0.11984,0.00016,6.73464]
[1779032352999,37.28,78005.69,67.4,0.121,0.00016,6.78083]
[1779032353574,37.28,78011.57,67.4,0.12193,0.00016,6.81802]
[1779032354063,37.28,78011.57,67.4,0.12193,0.00016,6.81802]
[1779032359616,37.27,78016.74,67.4,0.12268,0.00016,6.84787]
[1779032360208,37.27,78016.74,67.4,0.12268,0.00016,6.84787]
[1779032360998,37.27,78016.67,67.4,0.12265,0.00016,6.84683]
[1779032362934,37.26,78017.01,67.4,0.12268,0.00016,6.84783]
[1779032364894,37.26,78017.38,67.4,0.12271,0.00016,6.84922]
[1779032369686,37.24,78024.91,67.4,0.12385,0.00016,6.89452]
[1779032374721,37.23,78024.33,67.4,0.12356,0.00016,6.87927]
[1779032376148,37.23,78024.33,67.4,0.12356,0.00016,6.87927]
[1779032376290,37.23,78024.33,67.4,0.12356,0.00016,6.87927]
[1779032377358,37.23,78024.26,67.4,0.12353,0.00016,6.87819]
[1779032377395,37.23,78024.26,67.4,0.12353,0.00016,6.87819]
[1779032377424,37.23,78024.26,67.4,0.12353,0.00016,6.87819]
[1779032377525,37.23,78024.26,67.4,0.12353,0.00016,6.87819]
[1779032377588,37.23,78018.58,67.4,0.12259,0.00016,6.84104]
[1779032378670,37.23,78018.58,67.4,0.12259,0.00016,6.84104]
[1779032378750,37.22,78007.54,67.4,0.12078,0.00016,6.76906]
[1779032380334,37.22,78007.54,67.4,0.12078,0.00016,6.76906]
[1779032382916,37.22,78006.84,67.4,0.12063,0.00016,6.76309]
[1779032383672,37.22,78006.84,67.4,0.12063,0.00016,6.76309]
[1779032385734,37.21,78005.98,67.4,0.12046,0.00016,6.75613]
[1779032389321,37.2,78006.07,67.4,0.12044,0.00016,6.75529]
[1779032389796,37.2,78006.07,67.4,0.12043,0.00016,6.75482]
[1779032390015,37.2,78006.07,67.4,0.12043,0.00016,6.75482]
[1779032394050,37.2,78000.82,67.4,0.11954,0.00016,6.7194]
[1779032394151,37.19,78001.14,67.4,0.11958,0.00016,6.72102]
[1779032400026,37.19,78000.89,67.4,0.11952,0.00016,6.71836]
[1779032400513,37.19,78000.89,67.4,0.11952,0.00016,6.71836]
[1779032401912,37.16,77994.03,67.4,0.11824,0.00016,6.6669]
[1779032406947,37.14,77992.34,67.4,0.11782,0.00016,6.64999]
[1779032411928,37.13,77994.98,67.4,0.11819,0.00016,6.66525]
[1779032412548,37.13,77994.98,67.4,0.11819,0.00016,6.66525]
[1779032412649,37.11,78001.25,67.4,0.11905,0.00016,6.69999]
[1779032412901,37.11,78001.25,67.4,0.11905,0.00016,6.69999]
[1779032413064,37.11,78001.25,67.4,0.11905,0.00016,6.69999]
[1779032413156,37.11,78001.25,67.4,0.11905,0.00016,6.69999]
[1779032414030,37.11,78002.22,67.4,0.11921,0.00016,6.7062]
[1779032420396,37.06,78003.24,67.4,0.11907,0.00016,6.70083]
[1779032420794,37.06,78003.31,67.4,0.11907,0.00016,6.70079]
[1779032423193,37.06,78003.45,67.4,0.11908,0.00016,6.70119]
[1779032423764,37.05,78003.45,67.4,0.11905,0.00016,6.70021]
[1779032425306,37.05,78003.45,67.4,0.11904,0.00016,6.69971]
[1779032431115,37.04,78004.51,67.4,0.119,0.00016,6.69477]
[1779032432881,37.04,78005.06,67.4,0.11907,0.00016,6.6978]
[1779032438165,37.02,78006.48,67.4,0.11923,0.00016,6.7039]
[1779032444207,37.01,78006.48,67.4,0.11915,0.00016,6.70083]
[1779032447744,37.01,78006.41,67.4,0.1191,0.00016,6.69885]
[1779032450320,37.0,78006.3,67.4,0.11905,0.00016,6.69712]
[1779032451214,37.0,78006.27,67.4,0.11904,0.00016,6.69642]
[1779032451749,37.0,78006.48,67.4,0.11906,0.00016,6.69727]
[1779032453984,36.99,78006.19,67.4,0.11899,0.00016,6.69439]
[1779032455810,36.99,78006.27,67.4,0.11899,0.00016,6.69441]
[1779032462333,36.98,78006.24,67.4,0.11888,0.00016,6.69027]
[1779032468376,36.97,78006.14,67.4,0.11882,0.00016,6.68767]
[1779032472404,36.96,78006.35,67.4,0.11879,0.00016,6.68658]
[1779032472979,36.96,78005.72,67.4,0.11868,0.00016,6.68203]
[1779032474233,36.96,78005.56,67.4,0.11864,0.00016,6.68052]
[1779032474424,36.96,78005.56,67.4,0.11864,0.00016,6.68052]
[1779032476144,36.95,78007.23,67.4,0.11888,0.00016,6.6903]
[1779032476375,36.95,78007.23,67.4,0.11888,0.00016,6.6903]
[1779032476408,36.95,78007.23,67.4,0.11888,0.00016,6.6903]
[1779032476595,36.95,78007.23,67.4,0.11888,0.00016,6.6903]
[1779032476664,36.95,78014.15,67.4,0.11998,0.00016,6.73437]
[1779032478621,36.95,78022.13,67.4,0.12124,0.00016,6.78497]
[1779032483829,36.94,78023.43,67.4,0.12139,0.00016,6.79086]
[1779032484303,36.94,78023.43,67.4,0.12139,0.00016,6.79086]
[1779032484317,36.94,78023.43,67.4,0.12139,0.00016,6.79086]
[1779032487727,36.93,78020.88,67.4,0.12094,0.00016,6.7729]
[1779032488161,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488174,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488337,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488418,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488442,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488676,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488724,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488732,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488761,36.93,78020.88,67.4,0.12093,0.00016,6.77242]
[1779032488733,36.93,77985.29,67.4,0.11525,0.00016,6.54312]
[1779032488801,36.93,77985.29,67.4,0.11525,0.00016,6.54312]
[1779032489645,36.93,77985.29,67.4,0.11525,0.00016,6.54312]
[1779032489734,36.92,77966.73,67.4,0.11235,0.00015,6.42392]
[1779032490339,36.92,77966.73,67.4,0.11235,0.00015,6.42392]
[1779032490392,36.92,77966.73,67.4,0.11235,0.00015,6.42392]
[1779032491157,36.92,77966.31,67.4,0.11229,0.00015,6.42125]
[1779032491235,36.92,77966.31,67.4,0.11229,0.00015,6.42125]
[1779032492402,36.92,77967.62,67.4,0.11236,0.00015,6.42082]
[1779032493814,36.92,77970.21,67.4,0.11273,0.00015,6.43612]
[1779032494093,36.92,77970.21,67.4,0.11273,0.00015,6.43612]
[1779032497047,36.91,77971.23,67.4,0.11284,0.00015,6.44085]
[1779032497051,36.91,77971.23,67.4,0.11284,0.00015,6.44085]
[1779032499380,36.91,77972.7,67.4,0.11304,0.00015,6.44915]
[1779032499384,36.91,77972.7,67.4,0.11304,0.00015,6.44915]
[1779032499430,36.91,77972.7,67.4,0.11304,0.00015,6.44915]
[1779032499819,36.91,77974.43,67.4,0.1133,0.00015,6.45971]
[1779032499823,36.91,77974.43,67.4,0.1133,0.00015,6.45971]
[1779032501083,36.9,77979.82,67.4,0.11412,0.00016,6.49362]
[1779032501734,36.9,77979.82,67.4,0.11412,0.00016,6.49362]
[1779032503229,36.9,77982.17,67.4,0.11446,0.00016,6.50766]
[1779032505484,36.9,77983.31,67.4,0.11462,0.00016,6.51397]
[1779032506079,36.89,77984.99,67.4,0.11486,0.00016,6.52374]
[1779032506642,36.89,77987.86,67.4,0.11531,0.00016,6.54211]
[1779032507349,36.89,77987.86,67.4,0.11531,0.00016,6.54211]
[1779032507649,36.89,77988.98,67.4,0.11547,0.00016,6.54877]
[1779032509402,36.89,77990.2,67.4,0.11565,0.00016,6.55605]
[1779032509663,36.89,77992.23,67.4,0.11595,0.00016,6.56852]
[1779032510104,36.89,77992.23,67.4,0.11595,0.00016,6.56852]
[1779032511464,36.88,77995.73,67.4,0.11649,0.00016,6.59042]
[1779032514233,36.88,77996.24,67.4,0.11653,0.00016,6.59218]
[1779032514730,36.88,77995.99,67.4,0.11648,0.00016,6.59006]
[1779032516218,36.87,77996.08,67.4,0.11648,0.00016,6.59002]
[1779032516442,36.87,77996.08,67.4,0.11648,0.00016,6.59002]
[1779032516746,36.87,77998.49,67.4,0.11684,0.00016,6.60488]
[1779032517654,36.87,77998.49,67.4,0.11684,0.00016,6.60488]
[1779032517752,36.87,78005.5,67.4,0.11794,0.00016,6.64946]
[1779032518743,36.87,78005.5,67.4,0.11794,0.00016,6.64946]
[1779032518759,36.87,78005.53,67.4,0.11793,0.00016,6.64872]
[1779032519565,36.87,78005.53,67.4,0.11793,0.00016,6.64872]
[1779032519766,36.86,78005.57,67.4,0.11792,0.00016,6.64848]
[1779032523808,36.86,78005.39,67.4,0.11785,0.00016,6.64582]
[1779032523818,36.86,78005.43,67.4,0.11785,0.00016,6.64557]
[1779032524853,36.86,78005.43,67.4,0.11785,0.00016,6.64557]
[1779032524954,36.85,78005.43,67.4,0.11784,0.00016,6.64529]
[1779032531240,36.85,78008.87,67.4,0.11834,0.00016,6.66542]
[1779032531249,36.84,78008.87,67.4,0.11831,0.00016,6.66435]
[1779032535993,36.84,78008.78,67.4,0.11827,0.00016,6.66254]
[1779032536191,36.84,78008.78,67.4,0.11827,0.00016,6.66254]
[1779032538075,36.84,78010.67,67.4,0.11855,0.00016,6.67414]
[1779032538317,36.84,78010.67,67.4,0.11855,0.00016,6.67414]
[1779032546955,36.82,78010.96,67.4,0.11852,0.00016,6.67287]
[1779032549816,36.82,78010.99,67.4,0.11852,0.00016,6.67276]
[1779032553421,36.82,78011.45,67.4,0.11857,0.00016,6.67478]
[1779032553437,36.82,78011.45,67.4,0.11857,0.00016,6.67478]
[1779032553608,36.82,78011.45,67.4,0.11857,0.00016,6.67478]
[1779032553611,36.82,78011.45,67.4,0.11857,0.00016,6.67478]
[1779032553623,36.82,78011.45,67.4,0.11857,0.00016,6.67478]
[1779032553745,36.82,78011.45,67.4,0.11857,0.00016,6.67478]
[1779032553814,36.82,78011.45,67.4,0.11857,0.00016,6.67478]
[1779032553800,36.82,78011.65,67.4,0.11846,0.00016,6.6672]
[1779032553897,36.82,78011.65,67.4,0.11846,0.00016,6.6672]
[1779032554071,36.82,78011.65,67.4,0.11846,0.00016,6.6672]
[1779032554268,36.82,78011.65,67.4,0.11846,0.00016,6.6672]
[1779032554306,36.82,78011.65,67.4,0.11846,0.00016,6.6672]
[1779032554554,36.82,78011.65,67.4,0.11846,0.00016,6.6672]
[1779032554803,36.82,78011.65,67.4,0.11846,0.00016,6.6672]
[1779032554649,36.81,77978.12,67.4,0.11317,0.00016,6.45132]
[1779032555379,36.81,77978.12,67.4,0.11317,0.00016,6.45132]
[1779032555712,36.81,77950.45,67.4,0.10892,0.00015,6.27488]
[1779032556218,36.81,77950.45,67.4,0.10892,0.00015,6.27488]
[1779032556275,36.81,77950.45,67.4,0.10892,0.00015,6.27488]
[1779032556326,36.81,77950.45,67.4,0.10892,0.00015,6.27488]
[1779032556573,36.81,77950.45,67.4,0.10892,0.00015,6.27488]
[1779032557392,36.81,77948.02,67.4,0.10855,0.00015,6.25936]
[1779032557827,36.81,77954.97,67.4,0.10959,0.00015,6.30288]
[1779032558059,36.81,77954.97,67.4,0.10959,0.00015,6.30288]
[1779032559935,36.81,77959.36,67.4,0.11025,0.00015,6.33051]
[1779032559940,36.81,77959.36,67.4,0.11025,0.00015,6.33051]
[1779032560833,36.81,77959.36,67.4,0.11025,0.00015,6.33051]
[1779032562105,36.81,77958.87,67.4,0.11016,0.00015,6.3269]
[1779032562210,36.81,77958.87,67.4,0.11016,0.00015,6.3269]
[1779032563735,36.81,77958.24,67.4,0.11006,0.00015,6.32248]
[1779032565334,36.8,77958.5,67.4,0.11008,0.00015,6.32332]
[1779032566920,36.8,77958.85,67.4,0.11011,0.00015,6.32473]
[1779032570866,36.79,77959.52,67.4,0.11019,0.00015,6.32787]
[1779032571550,36.79,77959.52,67.4,0.11019,0.00015,6.32787]
[1779032571563,36.79,77959.52,67.4,0.11019,0.00015,6.32787]
[1779032573566,36.79,77959.18,67.4,0.11012,0.00015,6.32524]
[1779032576882,36.79,77958.8,67.4,0.11004,0.00015,6.32192]
[1779032578794,36.79,77958.02,67.4,0.10992,0.00015,6.31674]
[1779032580191,36.79,77966.99,67.4,0.11127,0.00015,6.37309]
[1779032581017,36.79,77966.99,67.4,0.11127,0.00015,6.37309]
[1779032584035,36.78,77967.27,67.4,0.11129,0.00015,6.37393]
[1779032588385,36.78,77973.09,67.4,0.11215,0.00015,6.40966]
[1779032596303,36.76,77974.96,67.4,0.11236,0.00015,6.41825]
[1779032601338,36.76,77978.82,67.4,0.11291,0.00016,6.44095]
[1779032606373,36.75,77978.65,67.4,0.11283,0.00015,6.43779]
[1779032609606,36.75,77978.05,67.4,0.11272,0.00015,6.43313]
[1779032615627,36.74,77976.47,67.4,0.11231,0.00015,6.41284]
[1779032621672,36.73,77973.32,67.4,0.11177,0.00015,6.39074]
[1779032621830,36.73,77973.32,67.4,0.11177,0.00015,6.39074]
[1779032622825,36.73,77973.18,67.4,0.11174,0.00015,6.3895]
[1779032632557,36.71,77975.76,67.4,0.11205,0.00015,6.4022]
[1779032633961,36.71,77976.07,67.4,0.11209,0.00015,6.40388]
[1779032639607,36.71,77981.23,67.4,0.11284,0.00016,6.43487]
[1779032642992,36.71,77981.23,67.4,0.11284,0.00016,6.43487]
[1779032647009,36.69,77982.1,67.4,0.1129,0.00016,6.43756]
[1779032648342,36.69,77985.58,67.4,0.11343,0.00016,6.45951]
[1779032648902,36.69,77988.01,67.4,0.1138,0.00016,6.4748]
[1779032650204,36.69,77989.3,67.4,0.114,0.00016,6.48275]
[1779032650684,36.69,77989.67,67.4,0.11405,0.00016,6.48478]
[1779032652513,36.69,77991.51,67.4,0.11433,0.00016,6.49633]
[1779032652698,36.69,77991.44,67.4,0.11431,0.00016,6.49559]
[1779032655744,36.68,77991.09,67.4,0.11424,0.00016,6.49277]
[1779032655845,36.68,77991.35,67.4,0.11428,0.00016,6.49416]
[1779032658943,36.68,77991.29,67.4,0.11426,0.00016,6.4935]
[1779032659454,36.68,77991.29,67.4,0.11426,0.00016,6.4935]
[1779032659505,36.68,77991.29,67.4,0.11424,0.00016,6.49257]
[1779032660359,36.68,77991.29,67.4,0.11424,0.00016,6.49257]
[1779032660754,36.68,77990.9,67.4,0.11417,0.00016,6.4897]
[1779032661178,36.68,77990.9,67.4,0.11417,0.00016,6.4897]
[1779032662293,36.68,77991.2,67.4,0.11421,0.00016,6.49159]
[1779032663221,36.68,77990.85,67.4,0.11416,0.00016,6.4893]
[1779032667837,36.68,77991.05,67.4,0.11419,0.00016,6.4905]
[1779032673845,36.68,77992.6,67.4,0.1143,0.00016,6.49194]
[1779032674825,36.68,77992.6,67.4,0.1143,0.00016,6.49194]
[1779032675566,36.68,77996.45,67.4,0.11491,0.00016,6.51668]
[1779032675859,36.68,77996.57,67.4,0.11492,0.00016,6.51741]
[1779032677258,36.67,77996.5,67.4,0.11491,0.00016,6.51667]
[1779032677347,36.67,77996.5,67.4,0.11491,0.00016,6.51667]
[1779032678617,36.67,77996.5,67.4,0.1149,0.00016,6.51638]
[1779032678871,36.67,77996.5,67.4,0.1149,0.00016,6.51638]
[1779032678880,36.67,77996.72,67.4,0.11493,0.00016,6.51751]
[1779032679101,36.67,77996.72,67.4,0.11493,0.00016,6.51751]
[1779032679887,36.67,77996.7,67.4,0.11492,0.00016,6.51732]
[1779032680277,36.67,77996.7,67.4,0.11492,0.00016,6.51732]
[1779032680580,36.67,77996.7,67.4,0.11492,0.00016,6.51732]
[1779032680894,36.67,77996.55,67.4,0.11489,0.00016,6.51607]
[1779032685929,36.67,77999.88,67.4,0.1154,0.00016,6.53709]
[1779032690965,36.67,78000.06,67.4,0.11542,0.00016,6.53776]
[1779032692769,36.67,78000.02,67.4,0.11541,0.00016,6.53741]
[1779032694322,36.67,77999.99,67.4,0.1154,0.00016,6.53701]
[1779032694337,36.67,77999.99,67.4,0.1154,0.00016,6.53701]
[1779032694343,36.67,77999.99,67.4,0.1154,0.00016,6.53701]
[1779032695012,36.67,77999.99,67.4,0.1154,0.00016,6.53701]
[1779032695694,36.67,77999.99,67.4,0.1154,0.00016,6.53701]
[1779032698820,36.67,78004.14,67.4,0.11605,0.00016,6.56343]
[1779032699285,36.66,78005.58,67.4,0.11628,0.00016,6.57258]
[1779032701140,36.66,78004.83,67.4,0.11615,0.00016,6.56759]
[1779032701294,36.66,78004.83,67.4,0.11615,0.00016,6.56759]
[1779032704964,36.66,78000.86,67.4,0.11551,0.00016,6.54143]
[1779032705375,36.66,78001.18,67.4,0.11556,0.00016,6.54338]
[1779032711106,36.66,78000.86,67.4,0.11549,0.00016,6.54048]
[1779032712219,36.66,78000.86,67.4,0.11549,0.00016,6.54048]
[1779032712793,36.66,78000.86,67.4,0.11549,0.00016,6.54048]
[1779032712837,36.66,78000.86,67.4,0.11548,0.00016,6.54037]
[1779032714156,36.66,78000.57,67.4,0.11543,0.00016,6.53825]
[1779032714258,36.66,78000.98,67.4,0.11549,0.00016,6.54064]
[1779032720748,36.65,78001.44,67.4,0.11555,0.00016,6.54325]
[1779032726211,36.65,78001.12,67.4,0.11548,0.00016,6.54009]
[1779032730274,36.65,78002.71,67.4,0.11572,0.00016,6.54997]
[1779032730858,36.65,78002.71,67.4,0.11572,0.00016,6.54997]
[1779032737201,36.65,78000.79,67.4,0.11528,0.00016,6.52874]
[1779032737883,36.65,78000.79,67.4,0.11528,0.00016,6.52874]
[1779032737984,36.64,78000.83,67.4,0.11527,0.00016,6.52847]
[1779032743668,36.64,78000.53,67.4,0.11519,0.00016,6.52521]
[1779032744160,36.64,78000.6,67.4,0.11519,0.00016,6.52533]
[1779032749672,36.63,78001.79,67.4,0.11534,0.00016,6.53142]
[1779032754678,36.63,78001.96,67.4,0.11534,0.00016,6.53131]
[1779032754904,36.63,78001.96,67.4,0.11534,0.00016,6.53131]
[1779032758708,36.62,78002.98,67.4,0.11548,0.00016,6.53691]
[1779032758757,36.62,78002.98,67.4,0.11548,0.00016,6.53691]
[1779032758809,36.62,78002.98,67.4,0.11547,0.00016,6.53665]
[1779032759428,36.62,78002.98,67.4,0.11547,0.00016,6.53665]
[1779032759547,36.62,78002.98,67.4,0.11547,0.00016,6.53665]
[1779032759625,36.62,78002.98,67.4,0.11547,0.00016,6.53665]
[1779032759703,36.62,78002.94,67.4,0.11546,0.00016,6.53627]
[1779032763886,36.62,78003.05,67.4,0.11546,0.00016,6.5362]
[1779032763987,36.62,78003.05,67.4,0.11545,0.00016,6.53594]
[1779032769329,36.62,78003.05,67.4,0.11544,0.00016,6.53524]
[1779032770933,36.61,78003.05,67.4,0.11543,0.00016,6.53513]
[1779032779584,36.61,78003.01,67.4,0.1154,0.00016,6.53384]
[1779032784620,36.61,78003.03,67.4,0.11539,0.00016,6.53349]
[1779032789655,36.61,78003.26,67.4,0.11542,0.00016,6.53452]
[1779032792893,36.61,78003.09,67.4,0.11526,0.00016,6.52501]
[1779032793302,36.61,78002.87,67.4,0.11523,0.00016,6.5235]
[1779032793347,36.61,78002.87,67.4,0.11523,0.00016,6.5235]
[1779032793427,36.61,78002.87,67.4,0.11523,0.00016,6.5235]
[1779032793913,36.61,78002.87,67.4,0.11523,0.00016,6.5235]
[1779032793993,36.61,77990.17,67.4,0.11323,0.00016,6.44166]
[1779032794690,36.61,77982.98,67.4,0.1121,0.00016,6.39535]
[1779032796104,36.61,77983.58,67.4,0.1122,0.00016,6.39911]
[1779032796260,36.61,77983.58,67.4,0.1122,0.00016,6.39911]
[1779032797047,36.61,77983.58,67.4,0.1122,0.00016,6.39911]
[1779032797055,36.6,77990.47,67.4,0.11327,0.00016,6.44329]
[1779032801789,36.61,77990.84,67.4,0.11333,0.00016,6.44578]
[1779032807782,36.61,77990.98,67.4,0.11336,0.00016,6.44701]
[1779032812817,36.61,77989.82,67.4,0.11318,0.00016,6.43984]
[1779032818859,36.61,77989.8,67.4,0.11319,0.00016,6.44005]
[1779032823894,36.61,77993.38,67.4,0.11376,0.00016,6.46332]
[1779032828841,36.61,77994.17,67.4,0.11388,0.00016,6.46847]
[1779032835681,36.61,77994.79,67.4,0.11398,0.00016,6.47249]
[1779032836719,36.61,77994.75,67.4,0.11397,0.00016,6.47227]
[1779032837972,36.61,77994.75,67.4,0.11397,0.00016,6.47227]
[1779032838073,36.61,77994.75,67.4,0.11397,0.00016,6.47228]
[1779032843310,36.61,77994.49,67.4,0.11391,0.00016,6.46948]
[1779032847608,36.6,77994.58,67.4,0.11389,0.00016,6.46888]
[1779032854477,36.6,77994.54,67.4,0.11386,0.00016,6.46775]
[1779032859816,36.59,77997.25,67.4,0.1141,0.00016,6.47407]
[1779032859961,36.59,77997.25,67.4,0.1141,0.00016,6.47407]
[1779032859993,36.59,77997.25,67.4,0.1141,0.00016,6.47407]
[1779032860834,36.59,77998.52,67.4,0.11429,0.00016,6.48195]
[1779032867209,36.58,78005.57,67.4,0.11537,0.00016,6.52597]
[1779032869506,36.58,78005.78,67.4,0.11539,0.00016,6.52697]
[1779032870262,36.58,78005.97,67.4,0.11542,0.00016,6.52803]
[1779032870335,36.58,78005.97,67.4,0.11542,0.00016,6.52803]
[1779032871541,36.58,78006.46,67.4,0.11549,0.00016,6.53101]
[1779032871560,36.58,78007.37,67.4,0.11563,0.00016,6.53671]
[1779032877926,36.58,78008.92,67.4,0.11587,0.00016,6.54628]
[1779032878740,36.57,78009.17,67.4,0.1159,0.00016,6.54779]
[1779032881196,36.57,78009.21,67.4,0.11591,0.00016,6.54794]
[1779032882600,36.57,78009.57,67.4,0.11596,0.00016,6.54994]
[1779032884310,36.57,78010.94,67.4,0.11617,0.00016,6.55856]
[1779032889351,36.57,78012.46,67.4,0.11639,0.00016,6.56751]
[1779032894385,36.57,78012.46,67.4,0.11637,0.00016,6.56672]
[1779032899420,36.56,78011.37,67.4,0.11617,0.00016,6.55889]
[1779032904455,36.56,78011.05,67.4,0.1161,0.00016,6.55605]
[1779032909490,36.56,78011.45,67.4,0.11615,0.00016,6.55788]
[1779032911563,36.56,78012.42,67.4,0.1163,0.00016,6.56399]
[1779032915313,36.55,78013.37,67.4,0.11631,0.00016,6.56121]
[1779032915388,36.55,78013.37,67.4,0.11631,0.00016,6.56121]
[1779032915909,36.55,78013.37,67.4,0.11631,0.00016,6.56121]
[1779032916254,36.55,78015.48,67.4,0.11665,0.00016,6.57471]
[1779032916773,36.55,78015.48,67.4,0.11665,0.00016,6.57471]
[1779032917617,36.55,78015.94,67.4,0.11671,0.00016,6.57751]
[1779032921797,36.55,78016.56,67.4,0.1168,0.00016,6.58095]
[1779032921815,36.55,78016.56,67.4,0.1168,0.00016,6.58095]
[1779032922775,36.55,78016.09,67.4,0.11671,0.00016,6.57752]
[1779032922837,36.55,78015.55,67.4,0.11662,0.00016,6.57383]
[1779032923281,36.55,78015.55,67.4,0.11662,0.00016,6.57383]
[1779032925097,36.55,78016.17,67.4,0.11671,0.00016,6.57752]
[1779032925188,36.54,78016.2,67.4,0.1167,0.00016,6.57704]
[1779032928303,36.54,78019.56,67.4,0.11723,0.00016,6.59843]
[1779032928763,36.54,78019.56,67.4,0.11723,0.00016,6.59843]
[1779032929042,36.54,78019.56,67.4,0.11723,0.00016,6.59843]
[1779032929180,36.54,78019.56,67.4,0.11723,0.00016,6.59843]
[1779032929874,36.54,78019.6,67.4,0.11723,0.00016,6.59848]
[1779032929975,36.54,78019.97,67.4,0.11729,0.00016,6.60067]
[1779032930247,36.54,78019.97,67.4,0.11729,0.00016,6.60067]
[1779032930637,36.54,78020.87,67.4,0.11742,0.00016,6.60614]
[1779032932036,36.54,78020.87,67.4,0.11742,0.00016,6.60614]
[1779032936679,36.53,78027.95,67.4,0.11853,0.00016,6.65066]
[1779032940214,36.53,78027.93,67.4,0.11851,0.00016,6.64998]
[1779032940274,36.53,78027.79,67.4,0.11848,0.00016,6.6488]
[1779032940386,36.53,78027.79,67.4,0.11848,0.00016,6.6488]
[1779032940418,36.53,78027.79,67.4,0.11848,0.00016,6.6488]
[1779032940609,36.53,78027.79,67.4,0.11848,0.00016,6.6488]
[1779032940620,36.53,78027.79,67.4,0.11848,0.00016,6.6488]
[1779032940779,36.53,78027.79,67.4,0.11848,0.00016,6.6488]
[1779032941842,36.53,78031.72,67.4,0.11911,0.00016,6.67411]
[1779032942069,36.53,78038.88,67.4,0.12027,0.00016,6.72047]
[1779032942725,36.53,78038.88,67.4,0.12027,0.00016,6.72047]
[1779032946230,36.53,78032.75,67.4,0.11927,0.00016,6.6805]
[1779032951785,36.53,78031.65,67.4,0.1191,0.00016,6.67356]
[1779032952361,36.53,78031.65,67.4,0.1191,0.00016,6.67356]
[1779032954066,36.53,78031.94,67.4,0.11915,0.00016,6.67549]
[1779032954394,36.53,78031.94,67.4,0.11915,0.00016,6.67553]
[1779032958466,36.53,78031.29,67.4,0.11905,0.00016,6.67149]
[1779032961675,36.53,78031.36,67.4,0.11906,0.00016,6.67204]
[1779032961719,36.53,78031.36,67.4,0.11906,0.00016,6.67204]
[1779032961773,36.53,78031.36,67.4,0.11906,0.00016,6.67204]
[1779032961794,36.53,78031.36,67.4,0.11906,0.00016,6.67204]
[1779032961794,36.53,78031.36,67.4,0.11906,0.00016,6.67204]
[1779032961855,36.53,78029.62,67.4,0.11878,0.00016,6.66081]
[1779032963073,36.53,78029.62,67.4,0.11878,0.00016,6.66081]
[1779032963128,36.53,78029.62,67.4,0.11878,0.00016,6.66081]
[1779032963187,36.53,78022.88,67.4,0.11768,0.00016,6.61677]
[1779032968905,36.53,78022.87,67.4,0.11765,0.00016,6.6155]
[1779032973939,36.52,78022.8,67.4,0.11749,0.00016,6.6058]
[1779032979184,36.52,78022.76,67.4,0.11747,0.00016,6.60498]
[1779032983267,36.52,78022.65,67.4,0.11744,0.00016,6.60374]
[1779032988587,36.51,78022.59,67.4,0.1174,0.00016,6.60196]
[1779032993902,36.51,78020.37,67.4,0.11702,0.00016,6.58672]
[1779033000121,36.5,78021.19,67.4,0.11713,0.00016,6.59097]
[1779033001626,36.5,78021.19,67.4,0.11713,0.00016,6.59097]
[1779033002135,36.5,78017.21,67.4,0.11648,0.00016,6.56485]
[1779033004606,36.5,78015.33,67.4,0.11617,0.00016,6.5521]
[1779033008306,36.5,78015.11,67.4,0.11611,0.00016,6.54973]
[1779033009184,36.5,78015.42,67.4,0.11615,0.00016,6.5515]
[1779033009774,36.5,78015.42,67.4,0.11615,0.00016,6.5515]
[1779033010277,36.5,78015.42,67.4,0.11615,0.00016,6.5515]
[1779033011165,36.5,78015.67,67.4,0.11619,0.00016,6.55302]
[1779033011800,36.5,78015.54,67.4,0.11616,0.00016,6.55198]
[1779033011852,36.5,78015.54,67.4,0.11616,0.00016,6.55198]
[1779033012205,36.5,78012.65,67.4,0.1157,0.00016,6.53325]
[1779033012738,36.5,78012.65,67.4,0.1157,0.00016,6.53325]
[1779033013390,36.49,78012.58,67.4,0.11568,0.00016,6.53256]
[1779033019439,36.49,78014.16,67.4,0.11591,0.00016,6.5417]
[1779033025296,36.48,78012.69,67.4,0.11564,0.00016,6.53064]
[1779033030484,36.48,78012.56,67.4,0.11559,0.00016,6.52875]
[1779033035062,36.48,78012.7,67.4,0.11547,0.00016,6.52058]
[1779033040404,36.47,78010.69,67.4,0.11512,0.00016,6.50621]
[1779033043328,36.47,78010.71,67.4,0.11511,0.00016,6.50615]
[1779033052488,36.46,78011.31,67.4,0.11516,0.00016,6.50791]
[1779033057523,36.46,78011.18,67.4,0.11511,0.00016,6.50606]
[1779033062558,36.46,78011.13,67.4,0.11508,0.00016,6.50471]
[1779033069607,36.45,78010.88,67.4,0.115,0.00016,6.50171]
[1779033074643,36.45,78010.81,67.4,0.11497,0.00016,6.50029]
[1779033079678,36.44,78011.02,67.4,0.11496,0.00016,6.50017]
[1779033084712,36.44,78010.95,67.4,0.11494,0.00016,6.49901]
[1779033090048,36.43,78010.95,67.4,0.11489,0.00016,6.49722]
[1779033096797,36.42,78011.06,67.4,0.11474,0.00016,6.48798]
[1779033102052,36.42,78011.02,67.4,0.11472,0.00016,6.48696]
[1779033107875,36.42,78011.15,67.4,0.11471,0.00016,6.48646]
[1779033112910,36.41,78011.15,67.4,0.11468,0.00016,6.48549]
[1779033117945,36.41,78011.16,67.4,0.11466,0.00016,6.4846]
[1779033128015,36.4,78011.09,67.4,0.1146,0.00016,6.4822]
[1779033133050,36.4,78011.05,67.4,0.11457,0.00016,6.48097]
[1779033133990,36.4,78011.05,67.4,0.11457,0.00016,6.48097]
[1779033138962,36.39,78011.73,67.4,0.11465,0.00016,6.48441]
[1779033139406,36.39,78011.73,67.4,0.11465,0.00016,6.48441]
[1779033139092,36.39,78011.66,67.4,0.11464,0.00016,6.48376]
[1779033141846,36.39,78012.25,67.4,0.11473,0.00016,6.48747]
[1779033147148,36.39,78012.7,67.4,0.11479,0.00016,6.49002]
[1779033148912,36.39,78012.81,67.4,0.11481,0.00016,6.49067]
[1779033149033,36.39,78012.81,67.4,0.11481,0.00016,6.49067]
[1779033153310,36.39,78012.73,67.4,0.11467,0.00016,6.48164]
[1779033153417,36.39,78012.73,67.4,0.11467,0.00016,6.48164]
[1779033156417,36.39,78012.62,67.4,0.11465,0.00016,6.48082]
[1779033158586,36.39,78012.72,67.4,0.11466,0.00016,6.48127]
[1779033158664,36.39,78012.72,67.4,0.11466,0.00016,6.48127]
[1779033158688,36.39,78012.72,67.4,0.11466,0.00016,6.48127]
[1779033159191,36.39,78012.72,67.4,0.11466,0.00016,6.48127]
[1779033159224,36.39,78012.72,67.4,0.11466,0.00016,6.48127]
[1779033164268,36.39,78013.14,67.4,0.11472,0.00016,6.48366]
[1779033164910,36.39,78013.14,67.4,0.11472,0.00016,6.48366]
[1779033170310,36.39,78020.99,67.4,0.11596,0.00016,6.5341]
[1779033175226,36.38,78021.14,67.4,0.11597,0.00016,6.53476]
[1779033180380,36.38,78021.81,67.4,0.11606,0.00016,6.53846]
[1779033185415,36.38,78020.88,67.4,0.11591,0.00016,6.53203]
[1779033191712,36.38,78020.92,67.4,0.11591,0.00016,6.53215]
[1779033197499,36.38,78021.08,67.4,0.11592,0.00016,6.53255]
[1779033201309,36.38,78020.95,67.4,0.1159,0.00016,6.53162]
[1779033206562,36.38,78020.67,67.4,0.11584,0.00016,6.52953]
[1779033209310,36.38,78020.74,67.4,0.11585,0.00016,6.52995]
[1779033211310,36.38,78020.71,67.4,0.11585,0.00016,6.52973]
[1779033216632,36.38,78020.54,67.4,0.11569,0.00016,6.52018]
[1779033221309,36.38,78020.04,67.4,0.11561,0.00016,6.51691]
[1779033230732,36.38,78020.81,67.4,0.11574,0.00016,6.52186]
[1779033235767,36.37,78022.28,67.4,0.11597,0.00016,6.53133]
[1779033240803,36.37,78022.86,67.4,0.11606,0.00016,6.53499]
[1779033245838,36.37,78022.93,67.4,0.11607,0.00016,6.53537]
[1779033251880,36.37,78023.07,67.4,0.11609,0.00016,6.53618]
[1779033256101,36.37,78030.32,67.4,0.11726,0.00016,6.58335]
[1779033261812,36.37,78031.66,67.4,0.11747,0.00016,6.59174]
[1779033262250,36.37,78031.66,67.4,0.11747,0.00016,6.59174]
[1779033263310,36.37,78031.72,67.4,0.11747,0.00016,6.59206]
[1779033267579,36.37,78029.71,67.4,0.11714,0.00016,6.57855]
[1779033270272,36.37,78024.67,67.4,0.11632,0.00016,6.54561]
[1779033270302,36.37,78024.67,67.4,0.11632,0.00016,6.54561]
[1779033270381,36.37,78024.67,67.4,0.11632,0.00016,6.54561]
[1779033274187,36.37,78024.63,67.4,0.11619,0.00016,6.53693]
[1779033274267,36.37,78024.63,67.4,0.11619,0.00016,6.53693]
[1779033275405,36.37,78024.63,67.4,0.11619,0.00016,6.53689]
[1779033281084,36.37,78023.79,67.4,0.11605,0.00016,6.53124]
[1779033286119,36.37,78024.13,67.4,0.1161,0.00016,6.5333]
[1779033292161,36.37,78023.67,67.4,0.11602,0.00016,6.53012]
[1779033297196,36.37,78023.16,67.4,0.11594,0.00016,6.52666]
[1779033302231,36.37,78022.82,67.4,0.11588,0.00016,6.52431]
[1779033307266,36.37,78022.8,67.4,0.11587,0.00016,6.52404]
[1779033312301,36.37,78022.85,67.4,0.11588,0.00016,6.52422]
[1779033318343,36.36,78022.91,67.4,0.11588,0.00016,6.52443]
[1779033325392,36.36,78022.56,67.4,0.11582,0.00016,6.52194]
[1779033328820,36.36,78022.84,67.4,0.11586,0.00016,6.52366]
[1779033335041,36.36,78022.81,67.4,0.11585,0.00016,6.5234]
[1779033339784,36.36,78022.86,67.4,0.11573,0.00016,6.51518]
[1779033345532,36.36,78022.82,67.4,0.11572,0.00016,6.51477]
[1779033351574,36.36,78022.86,67.4,0.11573,0.00016,6.51489]
[1779033363658,36.36,78023.31,67.4,0.11579,0.00016,6.51749]
[1779033368694,36.36,78023.61,67.4,0.11583,0.00016,6.51929]
[1779033374736,36.36,78022.31,67.4,0.11562,0.00016,6.51065]
[1779033379771,36.36,78022.24,67.4,0.11561,0.00016,6.5101]
[1779033383270,36.36,78022.24,67.4,0.11561,0.00016,6.5101]
[1779033388834,36.36,78022.05,67.4,0.11557,0.00016,6.50869]
[1779033392146,36.36,78022.74,67.4,0.11568,0.00016,6.51314]
[1779033392283,36.36,78022.74,67.4,0.11568,0.00016,6.51314]
[1779033392598,36.36,78022.74,67.4,0.11568,0.00016,6.51314]
[1779033392665,36.36,78022.93,67.4,0.1156,0.00016,6.50638]
[1779033392862,36.36,78032.09,67.4,0.11707,0.00016,6.56599]
[1779033398018,36.36,78034.72,67.4,0.11752,0.00016,6.58397]
[1779033400980,36.36,78036.0,67.4,0.11774,0.00016,6.59272]
[1779033401124,36.36,78036.0,67.4,0.11774,0.00016,6.59272]
[1779033401189,36.36,78036.0,67.4,0.11775,0.00016,6.59311]
[1779033406552,36.36,78038.84,67.4,0.11821,0.00016,6.61168]
[1779033416023,36.36,78039.4,67.4,0.1183,0.00016,6.61524]
[1779033416943,36.36,78039.4,67.4,0.1183,0.00016,6.61524]
[1779033422439,36.36,78037.28,67.4,0.11795,0.00016,6.60137]
[1779033422445,36.36,78037.28,67.4,0.11795,0.00016,6.60137]
[1779033423076,36.36,78036.57,67.4,0.11784,0.00016,6.59673]
[1779033424349,36.36,78035.98,67.4,0.11774,0.00016,6.59289]
[1779033424442,36.36,78035.98,67.4,0.11774,0.00016,6.59289]
[1779033425724,36.36,78030.8,67.4,0.1169,0.00016,6.55901]
[1779033432135,36.36,78024.84,67.4,0.11593,0.00016,6.51999]
[1779033432859,36.36,78024.84,67.4,0.11593,0.00016,6.51999]
[1779033438177,36.36,78025.84,67.4,0.11609,0.00016,6.52635]
[1779033443212,36.36,78025.75,67.4,0.11607,0.00016,6.5256]
[1779033448257,36.36,78025.73,67.4,0.11607,0.00016,6.52532]
[1779033450465,36.36,78025.73,67.4,0.11607,0.00016,6.52532]
[1779033456564,36.36,78026.01,67.4,0.116,0.00016,6.51922]
[1779033458677,36.36,78026.01,67.4,0.116,0.00016,6.5193]
[1779033459259,36.36,78026.0,67.4,0.116,0.00016,6.51919]
[1779033459286,36.36,78026.0,67.4,0.116,0.00016,6.51919]
[1779033459336,36.36,78026.0,67.4,0.116,0.00016,6.51919]
[1779033466383,36.36,78026.11,67.4,0.11601,0.00016,6.51975]
[1779033471418,36.36,78026.17,67.4,0.11603,0.00016,6.52041]
[1779033472959,36.36,78026.17,67.4,0.11603,0.00016,6.52041]
[1779033477842,36.36,78023.44,67.4,0.11559,0.00016,6.5028]
[1779033484509,36.36,78022.92,67.4,0.11551,0.00016,6.49944]
[1779033489313,36.36,78023.01,67.4,0.11552,0.00016,6.50004]
[1779033490148,36.36,78023.02,67.4,0.11553,0.00016,6.5001]
[1779033496414,36.36,78022.6,67.4,0.11546,0.00016,6.49738]
[1779033501628,36.36,78022.33,67.4,0.11541,0.00016,6.49563]
[1779033511159,36.36,78022.57,67.4,0.11545,0.00016,6.49719]
[1779033514299,36.36,78022.56,67.4,0.11533,0.00016,6.48883]
[1779033514414,36.36,78022.56,67.4,0.11533,0.00016,6.48883]
[1779033514626,36.36,78022.56,67.4,0.11533,0.00016,6.48883]
[1779033515207,36.36,78017.32,67.4,0.11449,0.00016,6.45484]
[1779033515625,36.36,78017.32,67.4,0.11449,0.00016,6.45484]
[1779033520761,36.36,78015.58,67.4,0.11422,0.00016,6.44375]
[1779033525183,36.37,78016.11,67.4,0.11431,0.00016,6.44751]
[1779033525796,36.37,78015.91,67.4,0.11428,0.00016,6.44613]
[1779033525859,36.37,78015.91,67.4,0.11428,0.00016,6.44613]
[1779033526172,36.37,78015.91,67.4,0.11428,0.00016,6.44613]
[1779033526659,36.37,78015.91,67.4,0.11428,0.00016,6.44613]
[1779033526803,36.37,78015.87,67.4,0.11427,0.00016,6.44579]
[1779033527173,36.37,78015.87,67.4,0.11427,0.00016,6.44579]
[1779033527810,36.36,78016.05,67.4,0.1143,0.00016,6.44687]
[1779033528248,36.36,78016.05,67.4,0.1143,0.00016,6.44687]
[1779033536605,36.36,78015.92,67.4,0.11426,0.00016,6.44561]
[1779033541584,36.36,78021.22,67.4,0.11509,0.00016,6.47929]
[1779033543731,36.36,78021.26,67.4,0.11509,0.00016,6.47925]
[1779033543807,36.36,78020.99,67.4,0.11504,0.00016,6.47722]
[1779033545138,36.36,78021.02,67.4,0.11505,0.00016,6.47741]
[1779033550972,36.36,78020.98,67.4,0.11504,0.00016,6.47722]
[1779033556235,36.36,78021.0,67.4,0.11505,0.00016,6.47738]
[1779033556311,36.36,78021.07,67.4,0.11506,0.00016,6.47785]
[1779033560946,36.36,78021.1,67.4,0.11505,0.00016,6.47747]
[1779033561042,36.36,78022.68,67.4,0.1153,0.00016,6.48759]
[1779033562333,36.36,78022.68,67.4,0.1153,0.00016,6.48759]
[1779033562422,36.36,78030.85,67.4,0.11661,0.00016,6.54072]
[1779033565066,36.35,78030.8,67.4,0.11659,0.00016,6.53989]
[1779033565289,36.35,78030.8,67.4,0.11659,0.00016,6.53989]
[1779033570335,36.35,78026.44,67.4,0.11586,0.00016,6.51036]
[1779033571253,36.35,78026.47,67.4,0.11586,0.00016,6.51034]
[1779033571314,36.35,78026.47,67.4,0.11586,0.00016,6.51034]
[1779033571390,36.35,78025.86,67.4,0.11563,0.00016,6.49787]
[1779033571871,36.35,78025.86,67.4,0.11563,0.00016,6.49787]
[1779033572325,36.35,78025.86,67.4,0.11563,0.00016,6.49787]
[1779033572426,36.35,78023.91,67.4,0.11532,0.00016,6.48516]
[1779033573007,36.35,78023.91,67.4,0.11532,0.00016,6.48516]
[1779033573128,36.35,78023.62,67.4,0.11527,0.00016,6.48311]
[1779033580177,36.35,78023.45,67.4,0.11524,0.00016,6.48198]
[1779033583576,36.35,78023.38,67.4,0.11523,0.00016,6.48153]
[1779033584923,36.35,78023.34,67.4,0.11522,0.00016,6.48127]
[1779033590770,36.35,78022.71,67.4,0.11512,0.00016,6.47721]
[1779033593739,36.35,78020.95,67.4,0.11484,0.00016,6.46583]
[1779033594887,36.35,78020.88,67.4,0.11483,0.00016,6.4654]
[1779033598129,36.35,78020.77,67.4,0.11482,0.00016,6.46483]
[1779033603759,36.35,78022.15,67.4,0.11504,0.00016,6.474]
[1779033605091,36.35,78023.83,67.4,0.11531,0.00016,6.48497]
[1779033605340,36.35,78023.83,67.4,0.11531,0.00016,6.48497]
[1779033605755,36.35,78023.83,67.4,0.11531,0.00016,6.48497]
[1779033605953,36.35,78023.69,67.4,0.11529,0.00016,6.48408]
[1779033606097,36.35,78023.69,67.4,0.11529,0.00016,6.48408]
[1779033606234,36.35,78023.69,67.4,0.11529,0.00016,6.48408]
[1779033606265,36.35,78023.69,67.4,0.11529,0.00016,6.48408]
[1779033606786,36.35,78023.69,67.4,0.11529,0.00016,6.48408]
[1779033608006,36.35,78033.57,67.4,0.11689,0.00016,6.54848]
[1779033612471,36.35,78033.97,67.4,0.11695,0.00016,6.55079]
[1779033613964,36.35,78035.88,67.4,0.11725,0.00016,6.56309]
[1779033618515,36.35,78036.38,67.4,0.11732,0.00016,6.56596]
[1779033618537,36.35,78036.38,67.4,0.11732,0.00016,6.56596]
[1779033624488,36.34,78036.71,67.4,0.11736,0.00016,6.56739]
[1779033627810,36.34,78036.78,67.4,0.11737,0.00016,6.56774]
[1779033630853,36.34,78036.09,67.4,0.11725,0.00016,6.56308]
[1779033640606,36.34,78035.69,67.4,0.11704,0.00016,6.55135]
[1779033645641,36.34,78035.29,67.4,0.11697,0.00016,6.54831]
[1779033648362,36.34,78035.35,67.4,0.11697,0.00016,6.54853]
[1779033653697,36.34,78035.54,67.4,0.117,0.00016,6.54961]
[1779033658732,36.34,78038.78,67.4,0.11752,0.00016,6.57071]
[1779033659866,36.34,78038.78,67.4,0.11752,0.00016,6.57071]
[1779033662119,36.34,78039.71,67.4,0.11767,0.00016,6.57669]
[1779033663326,36.34,78044.34,67.4,0.11843,0.00016,6.60689]
[1779033664096,36.34,78048.59,67.4,0.11912,0.00016,6.6346]
[1779033664122,36.34,78048.59,67.4,0.11912,0.00016,6.6346]
[1779033664192,36.34,78048.59,67.4,0.11912,0.00016,6.6346]
[1779033664774,36.34,78051.23,67.4,0.11956,0.00016,6.65191]
[1779033670275,36.34,78052.43,67.4,0.11976,0.00016,6.66009]
[1779033675851,36.34,78052.52,67.4,0.1198,0.00016,6.66139]
[1779033680886,36.34,78053.57,67.4,0.11998,0.00017,6.66868]
[1779033686928,36.34,78054.76,67.4,0.12019,0.00017,6.67693]
[1779033691963,36.34,78059.95,67.4,0.12093,0.00017,6.70295]
[1779033696998,36.34,78062.27,67.4,0.12132,0.00017,6.71825]
[1779033702344,36.34,78065.42,67.4,0.12184,0.00017,6.73897]
[1779033704051,36.34,78057.24,67.4,0.12048,0.00017,6.68525]
[1779033709086,36.35,78058.31,67.4,0.12067,0.00017,6.69256]
[1779033714121,36.35,78061.81,67.4,0.12126,0.00017,6.71577]
[1779033719161,36.35,78063.39,67.4,0.12152,0.00017,6.72621]
[1779033724915,36.35,78060.79,67.4,0.12109,0.00017,6.70918]
[1779033726210,36.35,78055.04,67.4,0.12014,0.00017,6.67161]
[1779033731246,36.35,78053.5,67.4,0.1199,0.00017,6.66197]
[1779033736281,36.35,78052.28,67.4,0.11971,0.00016,6.65453]
[1779033741316,36.35,78050.56,67.4,0.11944,0.00016,6.64386]
[1779033751386,36.36,78050.35,67.4,0.11932,0.00016,6.63548]
[1779033756421,36.36,78050.03,67.4,0.11928,0.00016,6.63409]
[1779033759370,36.36,78050.0,67.4,0.11928,0.00016,6.63404]
[1779033759391,36.36,78050.0,67.4,0.11928,0.00016,6.63404]
[1779033764477,36.37,78050.04,67.4,0.11931,0.00016,6.63521]
[1779033769512,36.37,78050.03,67.4,0.11932,0.00016,6.63573]
[1779033774547,36.37,78050.1,67.4,0.11935,0.00016,6.63674]
[1779033779582,36.37,78050.03,67.4,0.11935,0.00016,6.63682]
[1779033784617,36.37,78050.07,67.4,0.11937,0.00016,6.63761]
[1779033789652,36.38,78056.37,67.4,0.12042,0.00017,6.67935]
[1779033791666,36.38,78062.16,67.4,0.12139,0.00017,6.71735]
[1779033796980,36.38,78063.42,67.4,0.12159,0.00017,6.72553]
[1779033802112,36.38,78063.71,67.4,0.12164,0.00017,6.72733]
[1779033807778,36.37,78065.65,67.4,0.12196,0.00017,6.73986]
[1779033812813,36.37,78071.47,67.4,0.1228,0.00017,6.76942]
[1779033814166,36.37,78071.56,67.4,0.12281,0.00017,6.76992]
[1779033814399,36.37,78071.56,67.4,0.12281,0.00017,6.76992]
[1779033814479,36.37,78071.56,67.4,0.12281,0.00017,6.76992]
[1779033815634,36.37,78074.27,67.4,0.12326,0.00017,6.78767]
[1779033820236,36.37,78074.04,67.4,0.12322,0.00017,6.78589]
[1779033820926,36.37,78074.04,67.4,0.12322,0.00017,6.78589]
[1779033821255,36.37,78075.24,67.4,0.12342,0.00017,6.7938]
[1779033824087,36.37,78081.06,67.4,0.1244,0.00017,6.8321]
[1779033829096,36.37,78081.3,67.4,0.12444,0.00017,6.83358]
[1779033829312,36.37,78082.36,67.4,0.12462,0.00017,6.84054]
[1779033829331,36.37,78082.36,67.4,0.12462,0.00017,6.84054]
[1779033829540,36.37,78082.36,67.4,0.12462,0.00017,6.84054]
[1779033829935,36.37,78091.55,67.4,0.12618,0.00017,6.90116]
[1779033830165,36.37,78091.55,67.4,0.12618,0.00017,6.90116]
[1779033830251,36.37,78091.55,67.4,0.12618,0.00017,6.90116]
[1779033830747,36.37,78091.55,67.4,0.12618,0.00017,6.90116]
[1779033831088,36.37,78091.55,67.4,0.12618,0.00017,6.90116]
[1779033831594,36.37,78092.15,67.4,0.12629,0.00017,6.90506]
[1779033832040,36.37,78092.15,67.4,0.12629,0.00017,6.90506]
[1779033837825,36.37,78091.5,67.4,0.12616,0.00017,6.90012]
[1779033843027,36.37,78085.58,67.4,0.12513,0.00017,6.86034]
[1779033848062,36.37,78080.81,67.4,0.12432,0.00017,6.82872]
[1779033853097,36.37,78079.7,67.4,0.12413,0.00017,6.82142]
[1779033854578,36.37,78077.89,67.4,0.12382,0.00017,6.80949]
[1779033855933,36.37,78073.65,67.4,0.12311,0.00017,6.78157]
[1779033855964,36.37,78073.65,67.4,0.12311,0.00017,6.78157]
[1779033856301,36.37,78075.32,67.4,0.12339,0.00017,6.79259]
[1779033862160,36.37,78074.05,67.4,0.12319,0.00017,6.78461]
[1779033867991,36.37,78074.85,67.4,0.12333,0.00017,6.79005]
[1779033873192,36.37,78079.32,67.4,0.12395,0.00017,6.81112]
[1779033879279,36.36,78082.07,67.4,0.1244,0.00017,6.82829]
[1779033884314,36.36,78079.89,67.4,0.12401,0.00017,6.81311]
[1779033885767,36.36,78079.89,67.4,0.12401,0.00017,6.81311]
[1779033888872,36.36,78079.91,67.4,0.124,0.00017,6.81277]
[1779033894384,36.35,78077.37,67.4,0.12354,0.00017,6.79507]
[1779033899419,36.35,78076.88,67.4,0.12344,0.00017,6.79117]
[1779033904454,36.35,78076.2,67.4,0.12331,0.00017,6.78603]
[1779033909254,36.35,78076.07,67.4,0.12328,0.00017,6.78482]
[1779033912833,36.35,78076.1,67.4,0.12328,0.00017,6.78503]
[1779033919253,36.35,78076.0,67.4,0.12326,0.00017,6.78412]
[1779033920436,36.35,78076.17,67.4,0.12329,0.00017,6.78512]
[1779033925558,36.35,78076.62,67.4,0.12336,0.00017,6.78805]
[1779033931809,36.35,78074.91,67.4,0.12307,0.00017,6.77682]
[1779033937685,36.35,78073.08,67.4,0.12265,0.00017,6.75669]
[1779033938927,36.35,78073.08,67.4,0.12265,0.00017,6.75669]
[1779033938965,36.35,78073.08,67.4,0.12265,0.00017,6.75669]
[1779033939904,36.35,78072.95,67.4,0.12263,0.00017,6.75589]
[1779033940029,36.35,78072.95,67.4,0.12263,0.00017,6.75589]
[1779033940068,36.35,78072.95,67.4,0.12263,0.00017,6.75589]
[1779033940119,36.35,78069.05,67.4,0.12197,0.00017,6.73009]
[1779033940791,36.35,78069.05,67.4,0.12197,0.00017,6.73009]
[1779033941008,36.35,78069.05,67.4,0.12197,0.00017,6.73009]
[1779033941109,36.35,78056.88,67.4,0.11994,0.00017,6.64993]
[1779033941749,36.35,78056.88,67.4,0.11994,0.00017,6.64993]
[1779033941778,36.35,78056.88,67.4,0.11994,0.00017,6.64993]
[1779033941879,36.35,78057.64,67.4,0.12006,0.00017,6.65476]
[1779033945160,36.35,78059.41,67.4,0.12035,0.00017,6.66635]
[1779033950777,36.35,78058.43,67.4,0.12019,0.00017,6.65994]
[1779033955584,36.35,78058.37,67.4,0.12018,0.00017,6.65964]
[1779033962534,36.35,78058.44,67.4,0.1202,0.00017,6.66024]
[1779033964288,36.35,78058.16,67.4,0.12016,0.00017,6.65859]
[1779033969913,36.35,78058.28,67.4,0.12018,0.00017,6.65967]
[1779033974377,36.35,78058.81,67.4,0.12028,0.00017,6.66335]
[1779033979990,36.35,78059.7,67.4,0.12043,0.00017,6.6695]
[1779033985025,36.35,78060.37,67.4,0.12055,0.00017,6.67416]
[1779033990117,36.35,78060.54,67.4,0.12058,0.00017,6.67533]
[1779033996102,36.35,78061.42,67.4,0.12061,0.00017,6.67324]
[1779034001137,36.36,78061.19,67.4,0.12058,0.00017,6.67204]
[1779034006172,36.36,78061.85,67.4,0.1207,0.00017,6.67668]
[1779034012214,36.36,78063.17,67.4,0.12093,0.00017,6.6857]
[1779034017249,36.36,78064.55,67.4,0.12117,0.00017,6.69499]
[1779034022284,36.36,78064.53,67.4,0.12117,0.00017,6.69507]
[1779034028326,36.36,78064.06,67.4,0.1211,0.00017,6.69232]
[1779034033394,36.36,78064.06,67.4,0.1211,0.00017,6.69253]
[1779034035414,36.36,78069.57,67.4,0.12203,0.00017,6.72881]
[1779034041419,36.36,78073.25,67.4,0.12264,0.00017,6.75266]
[1779034044440,36.36,78066.13,67.4,0.12144,0.00017,6.70572]
[1779034049475,36.36,78064.74,67.4,0.12121,0.00017,6.69662]
[1779034051825,36.36,78064.74,67.4,0.12121,0.00017,6.69662]
[1779034057531,36.36,78064.63,67.4,0.12107,0.00017,6.68763]
[1779034059446,36.36,78064.56,67.4,0.12106,0.00017,6.68718]
[1779034064582,36.36,78064.75,67.4,0.12109,0.00017,6.68849]
[1779034069617,36.36,78064.63,67.4,0.12107,0.00017,6.68772]
[1779034074652,36.36,78064.39,67.4,0.12103,0.00017,6.68612]
[1779034079687,36.36,78064.64,67.4,0.12107,0.00017,6.68769]
[1779034084722,36.36,78063.56,67.4,0.12089,0.00017,6.68055]
[1779034089757,36.36,78064.18,67.4,0.12099,0.00017,6.68458]
[1779034092457,36.36,78064.74,67.4,0.12108,0.00017,6.68822]
[1779034098820,36.36,78066.09,67.4,0.1213,0.00017,6.69696]
[1779034105038,36.36,78066.13,67.4,0.12131,0.00017,6.69713]
[1779034109699,36.36,78064.45,67.4,0.12103,0.00017,6.68601]
[1779034114932,36.36,78064.13,67.4,0.12085,0.00017,6.67551]
[1779034119967,36.36,78063.91,67.4,0.12081,0.00017,6.67411]
[1779034120848,36.36,78063.91,67.4,0.12081,0.00017,6.67411]
[1779034126009,36.36,78063.86,67.4,0.12081,0.00017,6.67385]
[1779034131044,36.36,78063.65,67.4,0.12077,0.00017,6.67253]
[1779034138095,36.36,78063.48,67.4,0.12075,0.00017,6.67154]
[1779034143130,36.36,78062.93,67.4,0.12066,0.00017,6.66802]
[1779034148165,36.36,78063.53,67.4,0.12076,0.00017,6.67204]
[1779034153594,36.36,78063.34,67.4,0.12073,0.00017,6.67084]
[1779034159243,36.36,78063.34,67.4,0.12073,0.00017,6.67098]
[1779034164277,36.36,78063.18,67.4,0.12071,0.00017,6.67002]
[1779034169312,36.36,78063.35,67.4,0.12074,0.00017,6.67121]
[1779034175354,36.36,78063.07,67.4,0.12057,0.00017,6.66113]
[1779034176065,36.36,78063.07,67.4,0.12057,0.00017,6.66113]
[1779034176255,36.36,78063.07,67.4,0.12057,0.00017,6.66113]
[1779034182403,36.36,78063.15,67.4,0.12059,0.00017,6.66184]
[1779034187438,36.36,78063.59,67.4,0.12066,0.00017,6.6648]
[1779034192474,36.36,78063.6,67.4,0.12067,0.00017,6.66488]
[1779034197512,36.36,78063.15,67.4,0.12059,0.00017,6.66189]
[1779034202547,36.36,78062.95,67.4,0.12056,0.00017,6.66053]
[1779034207582,36.36,78062.48,67.4,0.12048,0.00017,6.65741]
[1779034212617,36.36,78061.83,67.4,0.12037,0.00017,6.6531]
[1779034217652,36.36,78061.97,67.4,0.12039,0.00017,6.65397]
[1779034223694,36.36,78062.19,67.4,0.12042,0.00017,6.65539]
[1779034229736,36.36,78062.29,67.4,0.12044,0.00017,6.65606]
[1779034234771,36.36,78062.32,67.4,0.12032,0.00017,6.64786]
[1779034239807,36.36,78062.45,67.4,0.12034,0.00017,6.64868]
[1779034245849,36.36,78064.21,67.4,0.12063,0.00017,6.66018]
[1779034250884,36.36,78063.98,67.4,0.12059,0.00017,6.6586]
[1779034255919,36.36,78063.55,67.4,0.12052,0.00017,6.65575]
[1779034260954,36.36,78063.15,67.4,0.12045,0.00017,6.65313]
[1779034265989,36.36,78062.81,67.4,0.1204,0.00017,6.65093]
[1779034271024,36.36,78063.09,67.4,0.12045,0.00017,6.65281]
[1779034276059,36.36,78063.14,67.4,0.12046,0.00017,6.6532]
[1779034281095,36.36,78063.12,67.4,0.12045,0.00017,6.65309]
[1779034285021,36.36,78062.91,67.4,0.12042,0.00017,6.65172]
[1779034285078,36.36,78062.91,67.4,0.12042,0.00017,6.65172]
[1779034285325,36.36,78062.91,67.4,0.12042,0.00017,6.65172]
[1779034285358,36.36,78058.27,67.4,0.11965,0.00017,6.62133]
[1779034286130,36.36,78050.43,67.4,0.11835,0.00016,6.56997]
[1779034287507,36.36,78050.43,67.4,0.11835,0.00016,6.56997]
[1779034287137,36.36,78042.72,67.4,0.11709,0.00016,6.51966]
[1779034289185,36.36,78042.08,67.4,0.11699,0.00016,6.51556]
[1779034289221,36.36,78042.08,67.4,0.11699,0.00016,6.51556]
[1779034289690,36.36,78041.69,67.4,0.11693,0.00016,6.51311]
[1779034289997,36.36,78041.69,67.4,0.11693,0.00016,6.51311]
[1779034290148,36.36,78041.69,67.4,0.11693,0.00016,6.51311]
[1779034292467,36.36,78036.33,67.4,0.11593,0.00016,6.46968]
[1779034298214,36.36,78036.07,67.4,0.11588,0.00016,6.46779]
[1779034300134,36.36,78036.03,67.4,0.11587,0.00016,6.46748]
[1779034305263,36.36,78036.17,67.4,0.11589,0.00016,6.46817]
[1779034305910,36.36,78036.17,67.4,0.11589,0.00016,6.46817]
[1779034310438,36.36,78036.17,67.4,0.11589,0.00016,6.46807]
[1779034316340,36.36,78036.06,67.4,0.11587,0.00016,6.46735]
[1779034322382,36.36,78036.07,67.4,0.11588,0.00016,6.46767]
[1779034329431,36.36,78036.0,67.4,0.11587,0.00016,6.46749]
[1779034336267,36.36,78036.0,67.4,0.11587,0.00016,6.46749]
[1779034336407,36.36,78036.0,67.4,0.11587,0.00016,6.46749]
[1779034341515,36.36,78035.95,67.4,0.11587,0.00016,6.46757]
[1779034345843,36.36,78035.14,67.4,0.11575,0.00016,6.46243]
[1779034351373,36.36,78035.3,67.4,0.11577,0.00016,6.46331]
[1779034356620,36.36,78036.63,67.4,0.11585,0.00016,6.46343]
[1779034359522,36.36,78036.91,67.4,0.1159,0.00016,6.46522]
[1779034360034,36.36,78036.88,67.4,0.11589,0.00016,6.46502]
[1779034365686,36.36,78036.65,67.4,0.11585,0.00016,6.46339]
[1779034373743,36.36,78035.91,67.4,0.11573,0.00016,6.45836]
[1779034378779,36.36,78036.92,67.4,0.11589,0.00016,6.46475]
[1779034386835,36.36,78036.89,67.4,0.11588,0.00016,6.46427]
[1779034391870,36.36,78036.45,67.4,0.1158,0.00016,6.4613]
[1779034396905,36.36,78036.61,67.4,0.11583,0.00016,6.46227]
[1779034401940,36.36,78036.37,67.4,0.11579,0.00016,6.46067]
[1779034405809,36.36,78036.25,67.4,0.11577,0.00016,6.45988]
[1779034409907,36.36,78036.25,67.4,0.11577,0.00016,6.45987]
[1779034418053,36.36,78035.99,67.4,0.1156,0.00016,6.44985]
[1779034422189,36.36,78035.99,67.4,0.1156,0.00016,6.44987]
[1779034422284,36.36,78035.99,67.4,0.1156,0.00016,6.44992]
[1779034423246,36.36,78035.99,67.4,0.1156,0.00016,6.44992]
[1779034423278,36.36,78035.99,67.4,0.1156,0.00016,6.44981]
[1779034424287,36.36,78035.99,67.4,0.1156,0.00016,6.44981]
[1779034430137,36.36,78035.78,67.4,0.11557,0.00016,6.44858]
[1779034430816,36.36,78035.78,67.4,0.11557,0.00016,6.44858]
[1779034430824,36.36,78035.78,67.4,0.11557,0.00016,6.44858]
[1779034431144,36.36,78031.36,67.4,0.11486,0.00016,6.4199]
[1779034432094,36.36,78031.36,67.4,0.11486,0.00016,6.4199]
[1779034432283,36.36,78031.36,67.4,0.11486,0.00016,6.4199]
[1779034432800,36.36,78028.36,67.4,0.11437,0.00016,6.40039]
[1779034434953,36.36,78028.51,67.4,0.11439,0.00016,6.40132]
[1779034435212,36.36,78028.51,67.4,0.11439,0.00016,6.40132]
[1779034435873,36.36,78028.55,67.4,0.1144,0.00016,6.40156]
[1779034436204,36.36,78028.55,67.4,0.1144,0.00016,6.40156]
[1779034436675,36.36,78028.55,67.4,0.1144,0.00016,6.40156]
[1779034437186,36.36,78026.82,67.4,0.11412,0.00016,6.39031]
[1779034442221,36.36,78026.1,67.4,0.11402,0.00016,6.38618]
[1779034448263,36.36,78026.01,67.4,0.11402,0.00016,6.38627]
[1779034449203,36.36,78026.01,67.4,0.11402,0.00016,6.38627]
[1779034449267,36.36,78026.01,67.4,0.11402,0.00016,6.38638]
[1779034449794,36.36,78026.01,67.4,0.11402,0.00016,6.38638]
[1779034450203,36.36,78026.01,67.4,0.11402,0.00016,6.38638]
[1779034451290,36.36,78026.01,67.4,0.11402,0.00016,6.38639]
[1779034457326,36.36,78023.6,67.4,0.11364,0.00016,6.37095]
[1779034463603,36.36,78024.17,67.4,0.11374,0.00016,6.37482]
[1779034468564,36.37,78023.95,67.4,0.11371,0.00016,6.37365]
[1779034468631,36.37,78023.95,67.4,0.11371,0.00016,6.37365]
[1779034468679,36.37,78023.95,67.4,0.11371,0.00016,6.37365]
[1779034468780,36.37,78023.93,67.4,0.11371,0.00016,6.37366]
[1779034469262,36.37,78023.93,67.4,0.11371,0.00016,6.37366]
[1779034474445,36.37,78030.07,67.4,0.11459,0.00016,6.40579]
[1779034479480,36.37,78033.15,67.4,0.1151,0.00016,6.42658]
[1779034484515,36.37,78037.51,67.4,0.11582,0.00016,6.45533]
[1779034487812,36.37,78037.56,67.4,0.11583,0.00016,6.45588]
[1779034493578,36.38,78037.13,67.4,0.11578,0.00016,6.45354]
[1779034498366,36.38,78036.97,67.4,0.11576,0.00016,6.45281]
[1779034503648,36.38,78035.75,67.4,0.11557,0.00016,6.44536]
[1779034505624,36.38,78035.26,67.4,0.1155,0.00016,6.44226]
[1779034506685,36.38,78035.1,67.4,0.11547,0.00016,6.44131]
[1779034514078,36.38,78034.99,67.4,0.11547,0.00016,6.44113]
[1779034520767,36.39,78035.03,67.4,0.11549,0.00016,6.44217]
[1779034525802,36.39,78034.99,67.4,0.1155,0.00016,6.44233]
[1779034530839,36.39,78035.52,67.4,0.1156,0.00016,6.44627]
[1779034535876,36.39,78035.35,67.4,0.11545,0.00016,6.43722]
[1779034540911,36.39,78034.95,67.4,0.1154,0.00016,6.43493]
[1779034546953,36.39,78034.69,67.4,0.11536,0.00016,6.43347]
[1779034551988,36.39,78034.08,67.4,0.11527,0.00016,6.42971]
[1779034558030,36.39,78034.02,67.4,0.11526,0.00016,6.42959]
[1779034559450,36.39,78034.02,67.4,0.11526,0.00016,6.42959]
[1779034559527,36.39,78034.02,67.4,0.11527,0.00016,6.42964]
[1779034560205,36.39,78027.76,67.4,0.11426,0.00016,6.389]
[1779034562177,36.39,78024.97,67.4,0.11381,0.00016,6.37095]
[1779034568101,36.39,78020.47,67.4,0.11309,0.00016,6.34197]
[1779034573136,36.4,78020.32,67.4,0.11307,0.00016,6.3412]
[1779034578171,36.4,78020.4,67.4,0.1131,0.00016,6.34218]
[1779034587235,36.4,78021.89,67.4,0.11336,0.00016,6.35265]
[1779034588924,36.4,78024.0,67.4,0.1137,0.00016,6.36637]
[1779034594283,36.4,78032.64,67.4,0.11497,0.00016,6.41421]
[1779034599319,36.4,78035.0,67.4,0.11534,0.00016,6.42938]
[1779034604354,36.4,78038.68,67.4,0.11593,0.00016,6.45294]
[1779034609316,36.4,78038.65,67.4,0.11592,0.00016,6.45236]
[1779034609369,36.4,78038.65,67.4,0.11592,0.00016,6.45236]
[1779034609389,36.4,78038.69,67.4,0.11592,0.00016,6.45252]
[1779034610681,36.4,78038.69,67.4,0.11592,0.00016,6.45252]
[1779034616438,36.4,78040.07,67.4,0.11615,0.00016,6.4616]
[1779034620950,36.4,78041.3,67.4,0.11635,0.00016,6.46959]
[1779034626508,36.4,78040.95,67.4,0.11629,0.00016,6.46728]
[1779034631544,36.4,78040.9,67.4,0.11628,0.00016,6.46689]
[1779034636580,36.4,78042.35,67.4,0.11651,0.00016,6.47619]
[1779034639572,36.4,78043.59,67.4,0.11671,0.00016,6.48418]
[1779034642546,36.4,78050.01,67.4,0.11777,0.00016,6.52631]
[1779034645646,36.4,78056.85,67.4,0.1189,0.00017,6.57125]
[1779034646595,36.4,78056.85,67.4,0.1189,0.00017,6.57125]
[1779034646645,36.4,78056.85,67.4,0.1189,0.00017,6.57125]
[1779034646794,36.4,78056.85,67.4,0.1189,0.00017,6.57125]
[1779034647372,36.4,78059.14,67.4,0.11928,0.00017,6.5862]
[1779034647660,36.4,78066.19,67.4,0.12045,0.00017,6.63234]
[1779034647977,36.4,78066.19,67.4,0.12045,0.00017,6.63234]
[1779034648519,36.4,78066.19,67.4,0.12045,0.00017,6.63234]
[1779034648556,36.4,78066.19,67.4,0.12045,0.00017,6.63234]
[1779034650302,36.4,78058.52,67.4,0.11918,0.00017,6.58209]
[1779034655716,36.4,78054.89,67.4,0.11846,0.00016,6.55017]
[1779034659557,36.4,78054.75,67.4,0.11844,0.00016,6.54941]
[1779034659865,36.4,78054.75,67.4,0.11844,0.00016,6.54941]
[1779034660042,36.4,78055.24,67.4,0.11852,0.00016,6.55266]
[1779034660751,36.4,78049.3,67.4,0.11755,0.00016,6.51399]
[1779034665786,36.4,78049.74,67.4,0.11763,0.00016,6.5173]
[1779034670384,36.4,78047.88,67.4,0.11733,0.00016,6.50555]
[1779034670821,36.41,78041.54,67.4,0.1163,0.00016,6.46441]
[1779034672835,36.4,78035.21,67.4,0.11527,0.00016,6.42323]
[1779034675856,36.41,78042.96,67.4,0.11654,0.00016,6.47373]
[1779034680892,36.41,78043.66,67.4,0.11666,0.00016,6.47873]
[1779034685924,36.41,78043.22,67.4,0.1166,0.00016,6.47617]
[1779034688914,36.41,78048.58,67.4,0.11749,0.00016,6.51177]
[1779034693983,36.41,78053.01,67.4,0.11823,0.00016,6.5412]
[1779034697623,36.41,78053.05,67.4,0.11824,0.00016,6.54163]
[1779034697649,36.41,78053.05,67.4,0.11824,0.00016,6.54163]
[1779034704055,36.42,78053.88,67.4,0.11839,0.00016,6.54746]
[1779034709850,36.42,78056.73,67.4,0.11886,0.00017,6.56616]
[1779034710439,36.42,78061.79,67.4,0.1197,0.00017,6.59922]
[1779034716057,36.42,78062.72,67.4,0.11972,0.00017,6.59666]
[1779034718354,36.42,78063.02,67.4,0.11977,0.00017,6.59859]
[1779034724195,36.41,78063.85,67.4,0.1199,0.00017,6.60367]
[1779034729230,36.41,78063.08,67.4,0.11977,0.00017,6.59838]
[1779034734265,36.41,78062.7,67.4,0.1197,0.00017,6.59563]
[1779034739300,36.41,78067.42,67.4,0.12047,0.00017,6.62611]
[1779034744335,36.41,78067.39,67.4,0.12045,0.00017,6.62538]
[1779034749370,36.41,78058.63,67.4,0.11899,0.00017,6.56761]
[1779034750812,36.41,78058.63,67.4,0.11899,0.00017,6.56761]
[1779034750845,36.41,78058.63,67.4,0.11899,0.00017,6.56761]
[1779034751143,36.41,78058.97,67.4,0.11904,0.00017,6.56982]
[1779034751502,36.41,78058.97,67.4,0.11904,0.00017,6.56982]
[1779034752124,36.41,78057.61,67.4,0.11882,0.00017,6.56092]
[1779034757426,36.41,78051.32,67.4,0.11779,0.00016,6.52026]
[1779034760952,36.41,78051.28,67.4,0.11779,0.00016,6.52008]
[1779034762770,36.41,78049.34,67.4,0.11747,0.00016,6.50771]
[1779034763939,36.41,78046.08,67.4,0.11694,0.00016,6.48647]
[1779034766453,36.41,78041.21,67.4,0.11616,0.00016,6.45532]
[1779034767812,36.41,78040.05,67.4,0.11598,0.00016,6.44799]
[1779034770517,36.41,78048.12,67.4,0.11731,0.00016,6.50125]
[1779034771181,36.41,78048.12,67.4,0.11731,0.00016,6.50125]
[1779034776290,36.42,78047.78,67.4,0.11714,0.00016,6.49117]
[1779034777005,36.42,78047.78,67.4,0.11714,0.00016,6.49117]
[1779034782097,36.42,78047.01,67.4,0.11702,0.00016,6.48616]
[1779034783110,36.42,78043.28,67.4,0.11641,0.00016,6.46197]
[1779034787066,36.42,78042.51,67.4,0.11629,0.00016,6.45713]
[1779034787249,36.42,78042.25,67.4,0.11625,0.00016,6.4555]
[1779034789218,36.42,78042.13,67.4,0.11623,0.00016,6.45484]
[1779034797706,36.42,78040.58,67.4,0.11599,0.00016,6.44507]
[1779034802742,36.42,78040.52,67.4,0.11599,0.00016,6.44498]
[1779034808254,36.42,78040.53,67.4,0.11599,0.00016,6.44526]
[1779034814113,36.42,78036.83,67.4,0.1154,0.00016,6.42161]
[1779034815588,36.42,78036.68,67.4,0.11538,0.00016,6.4207]
[1779034816844,36.42,78049.97,67.4,0.11755,0.00016,6.50714]
[1779034817791,36.42,78049.97,67.4,0.11755,0.00016,6.50714]
[1779034818540,36.42,78049.99,67.4,0.11755,0.00016,6.50737]
[1779034819776,36.42,78050.85,67.4,0.1177,0.00016,6.51307]
[1779034819942,36.42,78050.85,67.4,0.1177,0.00016,6.51307]
[1779034821432,36.42,78056.0,67.4,0.11855,0.00016,6.54676]
[1779034824420,36.43,78056.12,67.4,0.11857,0.00016,6.54767]
[1779034830939,36.43,78054.53,67.4,0.11831,0.00016,6.53751]
[1779034832445,36.43,78054.53,67.4,0.11831,0.00016,6.53751]
[1779034835812,36.43,78054.76,67.4,0.11823,0.00016,6.53093]
[1779034836239,36.43,78054.77,67.4,0.11824,0.00016,6.5311]
[1779034837810,36.43,78054.55,67.4,0.1182,0.00016,6.52976]
[1779034841813,36.43,78054.59,67.4,0.11822,0.00016,6.53023]
[1779034847050,36.43,78054.33,67.4,0.11819,0.00016,6.52934]
[1779034850896,36.43,78053.3,67.4,0.11803,0.00016,6.52296]
[1779034857120,36.44,78053.12,67.4,0.11802,0.00016,6.52264]
[1779034862155,36.44,78052.93,67.4,0.11801,0.00016,6.52204]
[1779034868308,36.44,78052.98,67.4,0.11803,0.00016,6.52288]
[1779034874240,36.45,78053.04,67.4,0.11807,0.00016,6.52442]
[1779034879838,36.45,78053.19,67.4,0.11811,0.00016,6.5259]
[1779034886106,36.45,78051.72,67.4,0.11789,0.00016,6.5171]
[1779034890478,36.45,78049.67,67.4,0.11757,0.00016,6.50452]
[1779034890707,36.45,78049.67,67.4,0.11757,0.00016,6.50452]
[1779034896894,36.46,78051.7,67.4,0.1178,0.00016,6.51028]
[1779034902436,36.46,78053.2,67.4,0.11807,0.00016,6.52099]
[1779034907471,36.46,78052.99,67.4,0.11805,0.00016,6.52001]
[1779034913489,36.46,78053.1,67.4,0.11806,0.00016,6.52073]
[1779034918548,36.46,78053.84,67.4,0.11819,0.00016,6.52555]
[1779034923583,36.46,78052.87,67.4,0.11803,0.00016,6.5192]
[1779034930918,36.46,78053.06,67.4,0.11806,0.00016,6.52044]
[1779034931666,36.46,78053.06,67.4,0.11806,0.00016,6.52046]
[1779034935798,36.46,78053.06,67.4,0.11806,0.00016,6.52046]
[1779034941734,36.46,78052.95,67.4,0.11804,0.00016,6.51979]
[1779034951804,36.46,78052.98,67.4,0.11792,0.00016,6.51176]
[1779034956839,36.46,78053.04,67.4,0.11794,0.00016,6.51221]
[1779034960055,36.46,78052.95,67.4,0.11792,0.00016,6.51164]
[1779034960573,36.46,78052.95,67.4,0.11792,0.00016,6.51167]
[1779034965902,36.46,78052.84,67.4,0.11791,0.00016,6.51114]
[1779034970937,36.47,78052.66,67.4,0.11789,0.00016,6.51021]
[1779034978993,36.47,78052.65,67.4,0.11789,0.00016,6.51054]
[1779034984028,36.47,78051.44,67.4,0.1177,0.00016,6.50294]
[1779034984837,36.47,78051.44,67.4,0.1177,0.00016,6.50294]
[1779034990070,36.47,78050.85,67.4,0.11762,0.00016,6.49949]
[1779034995105,36.47,78050.85,67.4,0.11762,0.00016,6.49982]
[1779034999735,36.47,78050.85,67.4,0.11763,0.00016,6.50007]
[1779034999839,36.47,78050.85,67.4,0.11763,0.00016,6.50007]
[1779034999994,36.47,78050.85,67.4,0.11763,0.00016,6.50007]
[1779035001147,36.47,78036.87,67.4,0.11535,0.00016,6.40946]
[1779035001338,36.47,78036.87,67.4,0.11535,0.00016,6.40946]
[1779035002227,36.47,78036.87,67.4,0.11535,0.00016,6.40946]
[1779035003306,36.47,78036.42,67.4,0.11528,0.00016,6.40664]
[1779035004168,36.47,78035.17,67.4,0.11508,0.00016,6.39858]
[1779035005560,36.47,78035.78,67.4,0.11518,0.00016,6.40248]
[1779035006182,36.47,78035.19,67.4,0.11508,0.00016,6.39862]
[1779035006392,36.47,78035.19,67.4,0.11508,0.00016,6.39862]
[1779035006947,36.47,78035.19,67.4,0.11508,0.00016,6.39862]
[1779035009634,36.47,78035.19,67.4,0.11508,0.00016,6.3987]
[1779035010931,36.47,78035.19,67.4,0.11509,0.00016,6.39895]
[1779035015617,36.48,78035.22,67.4,0.11498,0.00016,6.39113]
[1779035016188,36.48,78035.22,67.4,0.11498,0.00016,6.39113]
[1779035016348,36.48,78033.62,67.4,0.11472,0.00016,6.38085]
[1779035017259,36.48,78033.11,67.4,0.11464,0.00016,6.37761]
[1779035023302,36.47,78031.71,67.4,0.11441,0.00016,6.36819]
[1779035027500,36.47,78033.91,67.4,0.11475,0.00016,6.38211]
[1779035027664,36.47,78033.91,67.4,0.11475,0.00016,6.38211]
[1779035028337,36.47,78034.85,67.4,0.1149,0.00016,6.38808]
[1779035028870,36.47,78034.85,67.4,0.1149,0.00016,6.38808]
[1779035029344,36.47,78034.37,67.4,0.11482,0.00016,6.3849]
[1779035031236,36.47,78034.47,67.4,0.11484,0.00016,6.38555]
[1779035031286,36.47,78034.47,67.4,0.11484,0.00016,6.38543]
[1779035032859,36.47,78034.97,67.4,0.11492,0.00016,6.38866]
[1779035032875,36.47,78034.97,67.4,0.11492,0.00016,6.38866]
[1779035032949,36.47,78040.87,67.4,0.11587,0.00016,6.42677]
[1779035038959,36.47,78044.38,67.4,0.11642,0.00016,6.44865]
[1779035044917,36.46,78044.75,67.4,0.11644,0.00016,6.44939]
[1779035045173,36.46,78044.75,67.4,0.11644,0.00016,6.44939]
[1779035046463,36.46,78044.6,67.4,0.1164,0.00016,6.44794]
[1779035047349,36.46,78044.85,67.4,0.11644,0.00016,6.44932]
[1779035049301,36.46,78044.83,67.4,0.11643,0.00016,6.44913]
[1779035049343,36.46,78045.04,67.4,0.11646,0.00016,6.45043]
[1779035052624,36.46,78045.48,67.4,0.11652,0.00016,6.45274]
[1779035052902,36.46,78045.45,67.4,0.11651,0.00016,6.4523]
[1779035058548,36.45,78051.16,67.4,0.11743,0.00016,6.48884]
[1779035064334,36.45,78051.28,67.4,0.11744,0.00016,6.48924]
[1779035064574,36.45,78051.28,67.4,0.11744,0.00016,6.48915]
[1779035065443,36.45,78053.0,67.4,0.11772,0.00016,6.50025]
[1779035070632,36.45,78058.74,67.4,0.11865,0.00017,6.53698]
[1779035074353,36.45,78058.65,67.4,0.1185,0.00017,6.52782]
[1779035081397,36.45,78059.07,67.4,0.11856,0.00017,6.53013]
[1779035086255,36.45,78059.45,67.4,0.11862,0.00017,6.5324]
[1779035091779,36.45,78060.73,67.4,0.11883,0.00017,6.5409]
[1779035096816,36.45,78060.8,67.4,0.11885,0.00017,6.54138]
[1779035101817,36.45,78061.09,67.4,0.11889,0.00017,6.54327]
[1779035101883,36.45,78061.09,67.4,0.11889,0.00017,6.54327]
[1779035101897,36.45,78061.09,67.4,0.11889,0.00017,6.54327]
[1779035102118,36.45,78061.09,67.4,0.11889,0.00017,6.54327]
[1779035103059,36.45,78063.81,67.4,0.11935,0.00017,6.56101]
[1779035103092,36.45,78063.81,67.4,0.11935,0.00017,6.56101]
[1779035103211,36.45,78063.81,67.4,0.11935,0.00017,6.56101]
[1779035103248,36.45,78075.98,67.4,0.12138,0.00017,6.64054]
[1779035103939,36.45,78075.98,67.4,0.12138,0.00017,6.64054]
[1779035107886,36.44,78078.13,67.4,0.12172,0.00017,6.65387]
[1779035112928,36.44,78078.15,67.4,0.12169,0.00017,6.65282]
[1779035114165,36.44,78078.15,67.4,0.12169,0.00017,6.65282]
[1779035114809,36.44,78078.22,67.4,0.1217,0.00017,6.65308]
[1779035119087,36.43,78078.55,67.4,0.12173,0.00017,6.65445]
[1779035125013,36.43,78078.65,67.4,0.12171,0.00017,6.65373]
[1779035128034,36.43,78085.3,67.4,0.12282,0.00017,6.69675]
[1779035130225,36.43,78085.28,67.4,0.12281,0.00017,6.69637]
[1779035133157,36.42,78084.23,67.4,0.12249,0.00017,6.68027]
[1779035138154,36.42,78085.63,67.4,0.12269,0.00017,6.68829]
[1779035143225,36.41,78085.25,67.4,0.1226,0.00017,6.68482]
[1779035144102,36.41,78085.29,67.4,0.1226,0.00017,6.68459]
[1779035150392,36.41,78085.33,67.4,0.12257,0.00017,6.68337]
[1779035152895,36.4,78085.44,67.4,0.12257,0.00017,6.68359]
[1779035158246,36.4,78085.39,67.4,0.12252,0.00017,6.68151]
[1779035163281,36.39,78084.91,67.4,0.1224,0.00017,6.67709]
[1779035168316,36.39,78084.39,67.4,0.12228,0.00017,6.67244]
[1779035171566,36.38,78085.83,67.4,0.12251,0.00017,6.68116]
[1779035173505,36.38,78087.89,67.4,0.12284,0.00017,6.69417]
[1779035174650,36.38,78089.96,67.4,0.12319,0.00017,6.70752]
[1779035174938,36.38,78089.96,67.4,0.12319,0.00017,6.70752]
[1779035175016,36.38,78089.96,67.4,0.12319,0.00017,6.70752]
[1779035180289,36.38,78090.91,67.4,0.12332,0.00017,6.71266]
[1779035183266,36.37,78094.44,67.4,0.12389,0.00017,6.73479]
[1779035183421,36.37,78094.51,67.4,0.1239,0.00017,6.73496]
[1779035186411,36.37,78095.23,67.4,0.12401,0.00017,6.73946]
[1779035189881,36.37,78100.3,67.4,0.12487,0.00017,6.77234]
[1779035189968,36.37,78100.3,67.4,0.12487,0.00017,6.77234]
[1779035190484,36.37,78100.3,67.4,0.12487,0.00017,6.77234]
[1779035190493,36.37,78100.3,67.4,0.12487,0.00017,6.77234]
[1779035190470,36.37,78100.43,67.4,0.12489,0.00017,6.77303]
[1779035193781,36.36,78100.84,67.4,0.12481,0.00017,6.76662]
[1779035194498,36.36,78108.38,67.4,0.12611,0.00017,6.8162]
[1779035197519,36.36,78115.23,67.4,0.12729,0.00017,6.86131]
[1779035201213,36.36,78116.21,67.4,0.12745,0.00017,6.86737]
[1779035206227,36.36,78116.26,67.4,0.12744,0.00017,6.86711]
[1779035206440,36.36,78116.26,67.4,0.12744,0.00017,6.86711]
[1779035206533,36.36,78116.26,67.4,0.12743,0.00017,6.86669]
[1779035207081,36.36,78116.26,67.4,0.12743,0.00017,6.86669]
[1779035207281,36.36,78116.26,67.4,0.12743,0.00017,6.86669]
[1779035207405,36.36,78116.26,67.4,0.12743,0.00017,6.86669]
[1779035207420,36.36,78116.26,67.4,0.12743,0.00017,6.86669]
[1779035207472,36.36,78116.26,67.4,0.12743,0.00017,6.86669]
[1779035207481,36.36,78109.85,67.4,0.12631,0.00017,6.82393]
[1779035208309,36.36,78109.85,67.4,0.12631,0.00017,6.82393]
[1779035208495,36.36,78109.85,67.4,0.12631,0.00017,6.82393]
[1779035213631,36.35,78104.2,67.4,0.12527,0.00017,6.78419]
[1779035217088,36.34,78104.95,67.4,0.12539,0.00017,6.78872]
[1779035218778,36.34,78104.05,67.4,0.12522,0.00017,6.78236]
[1779035224708,36.34,78100.44,67.4,0.12456,0.00017,6.75717]
[1779035227940,36.34,78100.19,67.4,0.12451,0.00017,6.75522]
[1779035228350,36.34,78100.27,67.4,0.12452,0.00017,6.7556]
[1779035229171,36.34,78100.27,67.4,0.12452,0.00017,6.7556]
[1779035229639,36.34,78100.27,67.4,0.12452,0.00017,6.7555]
[1779035229744,36.34,78100.57,67.4,0.12457,0.00017,6.75739]
[1779035233190,36.33,78101.63,67.4,0.12474,0.00017,6.76407]
[1779035233291,36.33,78100.87,67.4,0.12461,0.00017,6.75889]
[1779035237252,36.33,78099.84,67.4,0.12444,0.00017,6.75226]
[1779035237295,36.33,78098.84,67.4,0.12426,0.00017,6.74558]
[1779035239041,36.33,78098.46,67.4,0.12419,0.00017,6.74276]
[1779035240336,36.33,78099.83,67.4,0.12442,0.00017,6.7515]
[1779035243221,36.33,78103.56,67.4,0.12503,0.00017,6.77511]
[1779035243324,36.33,78103.55,67.4,0.12502,0.00017,6.77487]
[1779035245952,36.33,78105.38,67.4,0.12533,0.00017,6.78672]
[1779035245954,36.33,78105.38,67.4,0.12533,0.00017,6.78672]
[1779035246053,36.32,78105.25,67.4,0.12531,0.00017,6.78573]
[1779035251897,36.32,78105.48,67.4,0.12519,0.00017,6.77757]
[1779035257582,36.32,78105.44,67.4,0.12516,0.00017,6.7764]
[1779035268013,36.31,78105.09,67.4,0.12505,0.00017,6.77234]
[1779035274055,36.31,78105.05,67.4,0.12502,0.00017,6.77127]
[1779035279090,36.3,78105.05,67.4,0.125,0.00017,6.77062]
[1779035284324,36.3,78102.67,67.4,0.12458,0.00017,6.75437]
[1779035287674,36.3,78099.98,67.4,0.12411,0.00017,6.73629]
[1779035289157,36.3,78100.01,67.4,0.12411,0.00017,6.73641]
[1779035289764,36.3,78099.9,67.4,0.12409,0.00017,6.73562]
[1779035290413,36.3,78099.9,67.4,0.12409,0.00017,6.73562]
[1779035292172,36.3,78100.88,67.4,0.12426,0.00017,6.74194]
[1779035293298,36.3,78100.87,67.4,0.12425,0.00017,6.74179]
[1779035299230,36.3,78100.89,67.4,0.12424,0.00017,6.74134]
[1779035305272,36.29,78100.93,67.4,0.12423,0.00017,6.7411]
[1779035310308,36.29,78101.58,67.4,0.12433,0.00017,6.74493]
[1779035315343,36.29,78102.53,67.4,0.12436,0.00017,6.74226]
[1779035320193,36.29,78102.2,67.4,0.1243,0.00017,6.7399]
[1779035325413,36.29,78102.55,67.4,0.12434,0.00017,6.74149]
[1779035331455,36.29,78102.35,67.4,0.12429,0.00017,6.73963]
[1779035335424,36.28,78102.29,67.4,0.12427,0.00017,6.73906]
[1779035340518,36.28,78103.69,67.4,0.12451,0.00017,6.74803]
[1779035345553,36.28,78104.46,67.4,0.12463,0.00017,6.75293]
[1779035351595,36.28,78104.57,67.4,0.12464,0.00017,6.75333]
[1779035352269,36.28,78104.57,67.4,0.12464,0.00017,6.75333]
[1779035357637,36.28,78106.19,67.4,0.12491,0.00017,6.76361]
[1779035360250,36.28,78106.12,67.4,0.1249,0.00017,6.76295]
[1779035360351,36.28,78106.12,67.4,0.12489,0.00017,6.76285]
[1779035365101,36.28,78106.64,67.4,0.12498,0.00017,6.76624]
[1779035371735,36.28,78106.59,67.4,0.12484,0.00017,6.7572]
[1779035376821,36.28,78108.72,67.4,0.1252,0.00017,6.77116]
[1779035383317,36.28,78108.75,67.4,0.1252,0.00017,6.77108]
[1779035383337,36.28,78108.75,67.4,0.1252,0.00017,6.77108]
[1779035383775,36.28,78108.59,67.4,0.12517,0.00017,6.76998]
[1779035383820,36.28,78108.53,67.4,0.12516,0.00017,6.76954]
[1779035388855,36.27,78108.26,67.4,0.12511,0.00017,6.76757]
[1779035391260,36.27,78108.23,67.4,0.1251,0.00017,6.76734]
[1779035396388,36.27,78108.16,67.4,0.12509,0.00017,6.76671]
[1779035396876,36.27,78108.16,67.4,0.12509,0.00017,6.76668]
[1779035398075,36.27,78108.36,67.4,0.12512,0.00017,6.76797]
[1779035398783,36.27,78108.46,67.4,0.12514,0.00017,6.7686]
[1779035399122,36.27,78108.46,67.4,0.12514,0.00017,6.7686]
[1779035399187,36.27,78110.29,67.4,0.12545,0.00017,6.78067]
[1779035401151,36.27,78112.18,67.4,0.12578,0.00017,6.79313]
[1779035405783,36.27,78112.65,67.4,0.12585,0.00017,6.79582]
[1779035406180,36.27,78112.65,67.4,0.12585,0.00017,6.79582]
[1779035407385,36.27,78112.65,67.4,0.12585,0.00017,6.79573]
[1779035408821,36.27,78113.07,67.4,0.12591,0.00017,6.79834]
[1779035413991,36.27,78116.69,67.4,0.12653,0.00017,6.82182]
[1779035416609,36.27,78116.83,67.4,0.12655,0.00017,6.82249]
[1779035417082,36.27,78117.75,67.4,0.1267,0.00017,6.82845]
[1779035417599,36.27,78117.75,67.4,0.1267,0.00017,6.82845]
[1779035418366,36.27,78118.42,67.4,0.12682,0.00017,6.83275]
[1779035418656,36.27,78118.1,67.4,0.12676,0.00017,6.83048]
[1779035420258,36.27,78118.77,67.4,0.12687,0.00017,6.83477]
[1779035420260,36.27,78118.77,67.4,0.12687,0.00017,6.83477]
[1779035420280,36.27,78118.77,67.4,0.12687,0.00017,6.83477]
[1779035420517,36.27,78118.77,67.4,0.12687,0.00017,6.83477]
[1779035420571,36.27,78118.77,67.4,0.12687,0.00017,6.83477]
[1779035420651,36.26,78118.77,67.4,0.12687,0.00017,6.83462]
[1779035421103,36.26,78118.77,67.4,0.12687,0.00017,6.83462]
[1779035421587,36.26,78124.29,67.4,0.12783,0.00018,6.8713]
[1779035421794,36.26,78124.29,67.4,0.12783,0.00018,6.8713]
[1779035422890,36.26,78127.72,67.4,0.12843,0.00018,6.89406]
[1779035428129,36.26,78130.03,67.4,0.12883,0.00018,6.909]
[1779035428904,36.26,78130.03,67.4,0.12883,0.00018,6.909]
[1779035432146,36.26,78125.79,67.4,0.12795,0.00018,6.87209]
[1779035436525,36.26,78125.64,67.4,0.12792,0.00018,6.87101]
[1779035437532,36.26,78125.22,67.4,0.12785,0.00018,6.86821]
[1779035437924,36.26,78124.92,67.4,0.12779,0.00018,6.8662]
[1779035437938,36.26,78124.92,67.4,0.12779,0.00018,6.8662]
[1779035437982,36.26,78124.92,67.4,0.12779,0.00018,6.8662]
[1779035438035,36.26,78124.92,67.4,0.12779,0.00018,6.8662]
[1779035438407,36.26,78124.92,67.4,0.12779,0.00018,6.8662]
[1779035438415,36.26,78119.98,67.4,0.12693,0.00017,6.8334]
[1779035439277,36.26,78119.98,67.4,0.12693,0.00017,6.8334]
[1779035439351,36.26,78113.31,67.4,0.12576,0.00017,6.78897]
[1779035445248,36.26,78113.06,67.4,0.12571,0.00017,6.78709]
[1779035446717,36.26,78113.06,67.4,0.12571,0.00017,6.78709]
[1779035449276,36.26,78107.4,67.4,0.12473,0.00017,6.74941]
[1779035451203,36.26,78107.21,67.4,0.12469,0.00017,6.7481]
[1779035451290,36.26,78107.18,67.4,0.12469,0.00017,6.74786]
[1779035452225,36.26,78107.18,67.4,0.12469,0.00017,6.74786]
[1779035457332,36.25,78105.39,67.4,0.12434,0.00017,6.73477]
[1779035462100,36.25,78105.33,67.4,0.12429,0.00017,6.73262]
[1779035467402,36.24,78105.36,67.4,0.12425,0.00017,6.73114]
[1779035472437,36.23,78107.02,67.4,0.1245,0.00017,6.74075]
[1779035477472,36.23,78106.98,67.4,0.12445,0.00017,6.73909]
[1779035481643,36.23,78106.95,67.4,0.12444,0.00017,6.73834]
[1779035483169,36.22,78111.04,67.4,0.12512,0.00017,6.76461]
[1779035483514,36.22,78112.51,67.4,0.12537,0.00017,6.77404]
[1779035488549,36.22,78112.26,67.4,0.12533,0.00017,6.77249]
[1779035489291,36.22,78112.26,67.4,0.12533,0.00017,6.77249]
[1779035489556,36.22,78113.72,67.4,0.12558,0.00017,6.78219]
[1779035490511,36.22,78113.72,67.4,0.12558,0.00017,6.78219]
[1779035490527,36.22,78113.72,67.4,0.12558,0.00017,6.78219]
[1779035499661,36.22,78114.69,67.4,0.12557,0.00017,6.77834]
[1779035504696,36.21,78111.53,67.4,0.12498,0.00017,6.75582]
[1779035504886,36.21,78111.53,67.4,0.12498,0.00017,6.75582]
[1779035510738,36.2,78106.02,67.4,0.12399,0.00017,6.71766]
[1779035513675,36.2,78106.02,67.4,0.12397,0.00017,6.71717]
[1779035514806,36.2,78106.02,67.4,0.12397,0.00017,6.71693]
[1779035516892,36.2,78105.3,67.4,0.12382,0.00017,6.71144]
[1779035517787,36.2,78105.41,67.4,0.12384,0.00017,6.71194]
[1779035522774,36.2,78105.34,67.4,0.12383,0.00017,6.71156]
[1779035522833,36.2,78105.34,67.4,0.12383,0.00017,6.71156]
[1779035522855,36.2,78105.34,67.4,0.12383,0.00017,6.71156]
[1779035522822,36.2,78104.88,67.4,0.12375,0.00017,6.70876]
[1779035523829,36.2,78098.94,67.4,0.12274,0.00017,6.66947]
[1779035523884,36.2,78098.94,67.4,0.12274,0.00017,6.66947]
[1779035524836,36.2,78098.64,67.4,0.12268,0.00017,6.66744]
[1779035528065,36.2,78097.18,67.4,0.12244,0.00017,6.65793]
[1779035528147,36.2,78097.18,67.4,0.12244,0.00017,6.65798]
[1779035529423,36.2,78097.18,67.4,0.12244,0.00017,6.65798]
[1779035537928,36.2,78097.21,67.4,0.12245,0.00017,6.65855]
[1779035541257,36.2,78097.8,67.4,0.12256,0.00017,6.66251]
[1779035541419,36.2,78097.8,67.4,0.12256,0.00017,6.66251]
[1779035543185,36.2,78097.46,67.4,0.1225,0.00017,6.66032]
[1779035543339,36.2,78097.46,67.4,0.1225,0.00017,6.66032]
[1779035544125,36.2,78097.12,67.4,0.12244,0.00017,6.65811]
[1779035544718,36.2,78104.79,67.4,0.12376,0.00017,6.70891]
[1779035547793,36.2,78109.86,67.4,0.12464,0.00017,6.74266]
[1779035553033,36.2,78106.95,67.4,0.12402,0.00017,6.71548]
[1779035555857,36.2,78106.95,67.4,0.12402,0.00017,6.71548]
[1779035557200,36.2,78106.95,67.4,0.12403,0.00017,6.71578]
[1779035560751,36.21,78103.67,67.4,0.12347,0.00017,6.69441]
[1779035560852,36.21,78103.7,67.4,0.12348,0.00017,6.69474]
[1779035561179,36.21,78103.7,67.4,0.12348,0.00017,6.69474]
[1779035561620,36.21,78103.7,67.4,0.12348,0.00017,6.69474]
[1779035563633,36.21,78101.73,67.4,0.12315,0.00017,6.68198]
[1779035569145,36.21,78102.27,67.4,0.12327,0.00017,6.68648]
[1779035575187,36.21,78102.04,67.4,0.12325,0.00017,6.68568]
[1779035580222,36.22,78102.26,67.4,0.1233,0.00017,6.6877]
[1779035581222,36.22,78102.26,67.4,0.1233,0.00017,6.6877]
[1779035581229,36.22,78102.37,67.4,0.12332,0.00017,6.68853]
[1779035584007,36.22,78102.37,67.4,0.12332,0.00017,6.68853]
[1779035587442,36.22,78102.37,67.4,0.12333,0.00017,6.68884]
[1779035593313,36.22,78102.24,67.4,0.12333,0.00017,6.68888]
[1779035595719,36.22,78102.8,67.4,0.12343,0.00017,6.69267]
[1779035595819,36.22,78101.96,67.4,0.12329,0.00017,6.68721]
[1779035603814,36.22,78101.96,67.4,0.1233,0.00017,6.68765]
[1779035603913,36.23,78102.68,67.4,0.12343,0.00017,6.69268]
[1779035605790,36.23,78102.68,67.4,0.12343,0.00017,6.69268]
[1779035605891,36.23,78102.68,67.4,0.12344,0.00017,6.69285]
[1779035611439,36.23,78102.0,67.4,0.1232,0.00017,6.68037]
[1779035616474,36.23,78102.0,67.4,0.12322,0.00017,6.68092]
[1779035617215,36.23,78102.0,67.4,0.12322,0.00017,6.68092]
[1779035622997,36.23,78102.27,67.4,0.12327,0.00017,6.68277]
[1779035632586,36.23,78101.83,67.4,0.12319,0.00017,6.67974]
[1779035642656,36.23,78102.37,67.4,0.12328,0.00017,6.68329]
[1779035645406,36.23,78101.66,67.4,0.12316,0.00017,6.67859]
[1779035647866,36.23,78096.25,67.4,0.12223,0.00017,6.64276]
[1779035648698,36.23,78084.16,67.4,0.12017,0.00017,6.56287]
[1779035650268,36.23,78081.47,67.4,0.11972,0.00017,6.54515]
[1779035655536,36.23,78082.07,67.4,0.11981,0.00017,6.54898]
[1779035656494,36.23,78082.1,67.4,0.11982,0.00017,6.54914]
[1779035656519,36.23,78082.1,67.4,0.11982,0.00017,6.54914]
[1779035661794,36.23,78089.82,67.4,0.12112,0.00017,6.59969]
[1779035666893,36.23,78090.58,67.4,0.12124,0.00017,6.60447]
[1779035672871,36.22,78090.86,67.4,0.12115,0.00017,6.59764]
[1779035677906,36.22,78090.0,67.4,0.12099,0.00017,6.59126]
[1779035682942,36.22,78090.14,67.4,0.121,0.00017,6.5915]
[1779035683934,36.22,78090.14,67.4,0.121,0.00017,6.5915]
[1779035695026,36.21,78090.14,67.4,0.12095,0.00017,6.58986]
[1779035700062,36.21,78085.7,67.4,0.12018,0.00017,6.55995]
[1779035703083,36.21,78080.12,67.4,0.11924,0.00017,6.52293]
[1779035708118,36.21,78082.86,67.4,0.11969,0.00017,6.54082]
[1779035711280,36.21,78082.54,67.4,0.11964,0.00017,6.53866]
[1779035711810,36.21,78082.54,67.4,0.11964,0.00017,6.53866]
[1779035713013,36.21,78082.54,67.4,0.11964,0.00017,6.53856]
[1779035714262,36.21,78082.62,67.4,0.11965,0.00017,6.53899]
[1779035722507,36.21,78082.87,67.4,0.11968,0.00017,6.54032]
[1779035722819,36.21,78082.87,67.4,0.11968,0.00017,6.54032]
[1779035727417,36.21,78082.88,67.4,0.11968,0.00017,6.54021]
[1779035733293,36.2,78084.08,67.4,0.11973,0.00017,6.5389]
[1779035738328,36.2,78083.52,67.4,0.11963,0.00017,6.53487]
[1779035743363,36.2,78083.74,67.4,0.11966,0.00017,6.53597]
[1779035748398,36.2,78083.52,67.4,0.11961,0.00017,6.53417]
[1779035756454,36.2,78083.23,67.4,0.11955,0.00017,6.53171]
[1779035761488,36.19,78083.14,67.4,0.11952,0.00017,6.53079]
[1779035766524,36.19,78083.44,67.4,0.11957,0.00017,6.53242]
[1779035772566,36.19,78083.34,67.4,0.11954,0.00017,6.53135]
[1779035777601,36.19,78083.4,67.4,0.11954,0.00017,6.5314]
[1779035782636,36.19,78083.38,67.4,0.11953,0.00017,6.53091]
[1779035789055,36.19,78083.24,67.4,0.1195,0.00017,6.52985]
[1779035789686,36.19,78091.24,67.4,0.12084,0.00017,6.58215]
[1779035790553,36.19,78091.24,67.4,0.12084,0.00017,6.58215]
[1779035790692,36.19,78097.29,67.4,0.12187,0.00017,6.62206]
[1779035795727,36.19,78098.39,67.4,0.12192,0.00017,6.62055]
[1779035802776,36.19,78098.58,67.4,0.12195,0.00017,6.62154]
[1779035807811,36.18,78098.52,67.4,0.12193,0.00017,6.62081]
[1779035812846,36.18,78103.28,67.4,0.12274,0.00017,6.65196]
[1779035818888,36.18,78098.49,67.4,0.12191,0.00017,6.61994]
[1779035823923,36.18,78097.23,67.4,0.12169,0.00017,6.61165]
[1779035827546,36.18,78096.8,67.4,0.12162,0.00017,6.60885]
[1779035832986,36.18,78097.11,67.4,0.12168,0.00017,6.611]
[1779035833668,36.18,78097.11,67.4,0.12168,0.00017,6.611]
[1779035840035,36.18,78097.29,67.4,0.12171,0.00017,6.61228]
[1779035845070,36.18,78098.54,67.4,0.12192,0.00017,6.62059]
[1779035850105,36.18,78099.08,67.4,0.12202,0.00017,6.62414]
[1779035855140,36.18,78099.73,67.4,0.122,0.00017,6.6199]
[1779035860175,36.18,78100.61,67.4,0.12215,0.00017,6.62568]
[1779035865210,36.18,78099.97,67.4,0.12204,0.00017,6.62142]
[1779035870245,36.18,78100.02,67.4,0.12205,0.00017,6.62175]
[1779035875280,36.18,78100.02,67.4,0.12205,0.00017,6.62175]
[1779035880314,36.18,78100.3,67.4,0.12209,0.00017,6.6236]
[1779035882329,36.18,78093.35,67.4,0.12091,0.00017,6.57783]
[1779035887364,36.18,78094.33,67.4,0.12109,0.00017,6.58465]
[1779035892399,36.19,78094.99,67.4,0.12121,0.00017,6.58929]
[1779035899642,36.19,78094.89,67.4,0.12119,0.00017,6.58878]
[1779035905490,36.19,78094.6,67.4,0.12116,0.00017,6.58739]
[1779035911249,36.19,78094.58,67.4,0.12116,0.00017,6.58747]
[1779035912166,36.19,78094.42,67.4,0.12113,0.00017,6.58646]
[1779035913764,36.19,78099.69,67.4,0.12191,0.00017,6.61276]
[1779035915878,36.19,78104.45,67.4,0.12272,0.00017,6.64416]
[1779035921338,36.19,78105.95,67.4,0.12297,0.00017,6.65368]
[1779035922518,36.19,78106.02,67.4,0.12298,0.00017,6.65408]
[1779035923022,36.19,78106.02,67.4,0.12298,0.00017,6.65408]
[1779035923072,36.19,78106.02,67.4,0.12298,0.00017,6.65408]
[1779035923729,36.19,78106.02,67.4,0.12298,0.00017,6.65401]
[1779035923903,36.19,78106.02,67.4,0.12298,0.00017,6.65401]
[1779035924095,36.19,78106.02,67.4,0.12298,0.00017,6.65401]
[1779035924158,36.19,78114.49,67.4,0.12444,0.00017,6.71]
[1779035924344,36.19,78114.49,67.4,0.12444,0.00017,6.71]
[1779035924717,36.19,78114.49,67.4,0.12444,0.00017,6.71]
[1779035924810,36.19,78114.49,67.4,0.12444,0.00017,6.71]
[1779035925083,36.19,78114.49,67.4,0.12444,0.00017,6.71]
[1779035926944,36.19,78115.72,67.4,0.12464,0.00017,6.71781]
[1779035928126,36.18,78115.64,67.4,0.12462,0.00017,6.7171]
[1779035930643,36.18,78111.0,67.4,0.1238,0.00017,6.68583]
[1779035934357,36.18,78109.48,67.4,0.12354,0.00017,6.67569]
[1779035934365,36.18,78109.48,67.4,0.12354,0.00017,6.67569]
[1779035934476,36.18,78109.48,67.4,0.12354,0.00017,6.67569]
[1779035935203,36.18,78109.48,67.4,0.12354,0.00017,6.67569]
[1779035935905,36.18,78108.19,67.4,0.12332,0.00017,6.66719]
[1779035942751,36.18,78107.09,67.4,0.12311,0.00017,6.65934]
[1779035943773,36.18,78107.09,67.4,0.12311,0.00017,6.65934]
[1779035948881,36.18,78108.06,67.4,0.12327,0.00017,6.66536]
[1779035954836,36.18,78107.74,67.4,0.1232,0.00017,6.66272]
[1779035959871,36.17,78107.46,67.4,0.12315,0.00017,6.66055]
[1779035964906,36.17,78108.62,67.4,0.12334,0.00017,6.66788]
[1779035966142,36.17,78108.62,67.4,0.12334,0.00017,6.66788]
[1779035971955,36.17,78108.6,67.4,0.12319,0.00017,6.65875]
[1779035976993,36.17,78108.78,67.4,0.12321,0.00017,6.65968]
[1779035978335,36.17,78108.78,67.4,0.12321,0.00017,6.65968]
[1779035984043,36.17,78108.71,67.4,0.12319,0.00017,6.65888]
[1779035989078,36.17,78108.48,67.4,0.12315,0.00017,6.65715]
[1779035994113,36.17,78108.81,67.4,0.1232,0.00017,6.65914]
[1779035999148,36.17,78108.38,67.4,0.12312,0.00017,6.6561]
[1779036004183,36.17,78108.95,67.4,0.12321,0.00017,6.65969]
[1779036009066,36.17,78109.01,67.4,0.12323,0.00017,6.66014]
[1779036009251,36.17,78109.01,67.4,0.12323,0.00017,6.66014]
[1779036014313,36.17,78109.11,67.4,0.12325,0.00017,6.66087]
[1779036014379,36.17,78109.11,67.4,0.12325,0.00017,6.66087]
[1779036019820,36.17,78109.32,67.4,0.12328,0.00017,6.66233]
[1779036021739,36.17,78109.29,67.4,0.12328,0.00017,6.66216]
[1779036023808,36.17,78109.36,67.4,0.12329,0.00017,6.66265]
[1779036029035,36.17,78109.89,67.4,0.12338,0.00017,6.66621]
[1779036030007,36.17,78109.89,67.4,0.12339,0.00017,6.66623]
[1779036033648,36.17,78109.89,67.4,0.12339,0.00017,6.66624]
[1779036035183,36.17,78109.96,67.4,0.12327,0.00017,6.6582]
[1779036037224,36.17,78109.89,67.4,0.12326,0.00017,6.65778]
[1779036038586,36.17,78109.89,67.4,0.12326,0.00017,6.6578]
[1779036038593,36.17,78109.89,67.4,0.12326,0.00017,6.6578]
[1779036038611,36.17,78109.89,67.4,0.12326,0.00017,6.6578]
[1779036038631,36.17,78109.89,67.4,0.12326,0.00017,6.6578]
[1779036039362,36.17,78109.89,67.4,0.12326,0.00017,6.6578]
[1779036039522,36.17,78109.89,67.4,0.12326,0.00017,6.65782]
[1779036039813,36.17,78109.89,67.4,0.12326,0.00017,6.65782]
[1779036039852,36.17,78116.27,67.4,0.12436,0.00017,6.70009]
[1779036041939,36.17,78118.47,67.4,0.12474,0.00017,6.71462]
[1779036041944,36.17,78118.47,67.4,0.12474,0.00017,6.71462]
[1779036042412,36.17,78118.47,67.4,0.12474,0.00017,6.71462]
[1779036042011,36.17,78118.5,67.4,0.12475,0.00017,6.71474]
[1779036047485,36.17,78123.48,67.4,0.1256,0.00017,6.74722]
[1779036048920,36.17,78123.48,67.4,0.1256,0.00017,6.74722]
[1779036048924,36.16,78125.43,67.4,0.12594,0.00018,6.76004]
[1779036049846,36.16,78125.43,67.4,0.12594,0.00018,6.76004]
[1779036049947,36.17,78126.15,67.4,0.12607,0.00018,6.76499]
[1779036051200,36.17,78126.15,67.4,0.12607,0.00018,6.76499]
[1779036056562,36.17,78123.41,67.4,0.12559,0.00017,6.74679]
[1779036061597,36.17,78123.31,67.4,0.12557,0.00017,6.74611]
[1779036066633,36.17,78124.64,67.4,0.1258,0.00018,6.75486]
[1779036068035,36.17,78124.64,67.4,0.1258,0.00018,6.75486]
[1779036069392,36.16,78124.7,67.4,0.12581,0.00018,6.7552]
[1779036078717,36.16,78125.47,67.4,0.12592,0.00018,6.75947]
[1779036083754,36.16,78125.37,67.4,0.12589,0.00018,6.75835]
[1779036084597,36.16,78125.37,67.4,0.12589,0.00018,6.75835]
[1779036086282,36.16,78125.4,67.4,0.1259,0.00018,6.75845]
[1779036087352,36.16,78125.73,67.4,0.12595,0.00018,6.76055]
[1779036087403,36.16,78125.73,67.4,0.12595,0.00018,6.76055]
[1779036087430,36.16,78125.73,67.4,0.12595,0.00018,6.76055]
[1779036087455,36.16,78125.73,67.4,0.12595,0.00018,6.76055]
[1779036088646,36.16,78129.82,67.4,0.12666,0.00018,6.78755]
[1779036089225,36.16,78129.82,67.4,0.12666,0.00018,6.78755]
[1779036090608,36.16,78136.54,67.4,0.12784,0.00018,6.83198]
[1779036090723,36.16,78136.54,67.4,0.12784,0.00018,6.83198]
[1779036091372,36.16,78136.54,67.4,0.12784,0.00018,6.83198]
[1779036094894,36.15,78129.28,67.4,0.12642,0.00018,6.7745]
[1779036096092,36.15,78129.28,67.4,0.12641,0.00018,6.77439]
[1779036098191,36.15,78129.25,67.4,0.1264,0.00018,6.77397]
[1779036098885,36.15,78129.17,67.4,0.12638,0.00018,6.77332]
[1779036100241,36.15,78129.17,67.4,0.12638,0.00018,6.7732]
[1779036101260,36.15,78129.17,67.4,0.12638,0.00018,6.77308]
[1779036101758,36.15,78129.17,67.4,0.12637,0.00018,6.77297]
[1779036103450,36.15,78129.2,67.4,0.12638,0.00018,6.77305]
[1779036103457,36.15,78129.2,67.4,0.12638,0.00018,6.77305]
[1779036103789,36.15,78129.2,67.4,0.12638,0.00018,6.77305]
[1779036103802,36.15,78129.2,67.4,0.12638,0.00018,6.77305]
[1779036104858,36.15,78129.19,67.4,0.12637,0.00018,6.77274]
[1779036105071,36.15,78129.2,67.4,0.12637,0.00018,6.77269]
[1779036107200,36.15,78129.2,67.4,0.12637,0.00018,6.77269]
[1779036112464,36.15,78129.13,67.4,0.12634,0.00018,6.77151]
[1779036118999,36.14,78128.73,67.4,0.12624,0.00018,6.76788]
[1779036120226,36.14,78128.73,67.4,0.12624,0.00018,6.76788]
[1779036122888,36.14,78126.8,67.4,0.12589,0.00018,6.75473]
[1779036123795,36.14,78126.4,67.4,0.12582,0.00018,6.75198]
[1779036124070,36.14,78126.4,67.4,0.12582,0.00018,6.75198]
[1779036124255,36.14,78126.4,67.4,0.12582,0.00018,6.75198]
[1779036126562,36.14,78119.31,67.4,0.12456,0.00017,6.70415]
[1779036136916,36.13,78120.95,67.4,0.1248,0.00017,6.71334]
[1779036142162,36.12,78120.89,67.4,0.12475,0.00017,6.71133]
[1779036143136,36.12,78120.89,67.4,0.12475,0.00017,6.71133]
[1779036145202,36.12,78120.92,67.4,0.12474,0.00017,6.71113]
[1779036153239,36.12,78120.65,67.4,0.12452,0.00017,6.69904]
[1779036158274,36.11,78120.87,67.4,0.12453,0.00017,6.6996]
[1779036159593,36.11,78120.68,67.4,0.1245,0.00017,6.69815]
[1779036165324,36.11,78125.08,67.4,0.12524,0.00017,6.72632]
[1779036165752,36.11,78125.08,67.4,0.12524,0.00017,6.72632]
[1779036171511,36.1,78127.15,67.4,0.12557,0.00018,6.73919]
[1779036177178,36.1,78129.19,67.4,0.12589,0.00018,6.75113]
[1779036178911,36.1,78131.21,67.4,0.12624,0.00018,6.76425]
[1779036184457,36.09,78133.79,67.4,0.12666,0.00018,6.78019]
[1779036184823,36.09,78133.79,67.4,0.12666,0.00018,6.78019]
[1779036186935,36.09,78133.84,67.4,0.12665,0.00018,6.78006]
[1779036186964,36.09,78133.84,67.4,0.12665,0.00018,6.78006]
[1779036187191,36.09,78133.84,67.4,0.12665,0.00018,6.78006]
[1779036187813,36.09,78133.84,67.4,0.12665,0.00018,6.77984]
[1779036193520,36.08,78135.16,67.4,0.12684,0.00018,6.78726]
[1779036194140,36.08,78135.16,67.4,0.12684,0.00018,6.78726]
[1779036195690,36.08,78135.13,67.4,0.12683,0.00018,6.78659]
[1779036195927,36.08,78135.13,67.4,0.12683,0.00018,6.78659]
[1779036196105,36.08,78135.13,67.4,0.12683,0.00018,6.78659]
[1779036196231,36.08,78135.13,67.4,0.12683,0.00018,6.78659]
[1779036196342,36.08,78135.13,67.4,0.12683,0.00018,6.78659]
[1779036196489,36.08,78135.13,67.4,0.12683,0.00018,6.78659]
[1779036196555,36.08,78135.13,67.4,0.12683,0.00018,6.78659]
[1779036196557,36.08,78146.74,67.4,0.12888,0.00018,6.86384]
[1779036196891,36.08,78146.74,67.4,0.12888,0.00018,6.86384]
[1779036197558,36.08,78146.93,67.4,0.12891,0.00018,6.86506]
[1779036199631,36.08,78142.75,67.4,0.12817,0.00018,6.83708]
[1779036199680,36.08,78142.75,67.4,0.12817,0.00018,6.83708]
[1779036200587,36.08,78141.7,67.4,0.12798,0.00018,6.83005]
[1779036206602,36.08,78133.37,67.4,0.1265,0.00018,6.77418]
[1779036213463,36.08,78132.01,67.4,0.12625,0.00018,6.76491]
[1779036219711,36.08,78131.96,67.4,0.1261,0.00018,6.7556]
[1779036224746,36.08,78132.05,67.4,0.12611,0.00018,6.75614]
[1779036229781,36.08,78133.18,67.4,0.12631,0.00018,6.76363]
[1779036234820,36.08,78132.65,67.4,0.12622,0.00018,6.76004]
[1779036237219,36.08,78132.65,67.4,0.12622,0.00018,6.76004]
[1779036237841,36.08,78124.94,67.4,0.12486,0.00017,6.70869]
[1779036240585,36.08,78125.65,67.4,0.12499,0.00017,6.71346]
[1779036241872,36.08,78136.56,67.4,0.12691,0.00018,6.78626]
[1779036246904,36.08,78137.26,67.4,0.12704,0.00018,6.79101]
[1779036252946,36.08,78136.68,67.4,0.12694,0.00018,6.78728]
[1779036262009,36.08,78137.66,67.4,0.12712,0.00018,6.79411]
[1779036267044,36.08,78137.71,67.4,0.12714,0.00018,6.79465]
[1779036272079,36.08,78137.58,67.4,0.12699,0.00018,6.78541]
[1779036278121,36.08,78137.65,67.4,0.12701,0.00018,6.78645]
[1779036283156,36.08,78137.47,67.4,0.12699,0.00018,6.78558]
[1779036287184,36.08,78143.64,67.4,0.1281,0.00018,6.82715]
[1779036292219,36.09,78144.01,67.4,0.12819,0.00018,6.83051]
[1779036297254,36.09,78143.66,67.4,0.12815,0.00018,6.82904]
[1779036304303,36.1,78143.55,67.4,0.12816,0.00018,6.82951]
[1779036309338,36.1,78143.68,67.4,0.1282,0.00018,6.831]
[1779036314393,36.1,78143.56,67.4,0.12819,0.00018,6.83055]
[1779036320415,36.1,78143.53,67.4,0.12821,0.00018,6.83119]
[1779036325451,36.11,78143.6,67.4,0.12824,0.00018,6.83227]
[1779036330486,36.11,78144.23,67.4,0.12835,0.00018,6.83647]
[1779036335521,36.11,78144.23,67.4,0.12822,0.00018,6.82786]
[1779036340556,36.11,78144.16,67.4,0.1282,0.00018,6.82741]
[1779036345591,36.11,78144.22,67.4,0.12821,0.00018,6.82782]
[1779036350626,36.11,78144.16,67.4,0.1282,0.00018,6.82743]
[1779036358682,36.11,78141.28,67.4,0.12769,0.00018,6.80824]
[1779036359689,36.11,78132.27,67.4,0.1261,0.00018,6.74823]
[1779036364724,36.11,78127.3,67.4,0.12525,0.00018,6.71588]
[1779036369759,36.11,78124.97,67.4,0.12486,0.00017,6.70113]
[1779036373723,36.11,78125.64,67.4,0.12498,0.00017,6.70575]
[1779036373746,36.11,78125.64,67.4,0.12498,0.00017,6.70575]
[1779036376582,36.11,78120.02,67.4,0.12401,0.00017,6.66882]
[1779036378861,36.12,78115.95,67.4,0.12331,0.00017,6.64211]
[1779036380393,36.12,78115.71,67.4,0.12327,0.00017,6.64068]
[1779036381243,36.12,78111.96,67.4,0.12263,0.00017,6.61601]
[1779036383279,36.12,78111.91,67.4,0.12263,0.00017,6.61609]
[1779036388917,36.12,78111.64,67.4,0.12261,0.00017,6.61532]
[1779036389426,36.12,78108.46,67.4,0.12207,0.00017,6.59468]
[1779036390767,36.12,78108.46,67.4,0.12207,0.00017,6.59468]
[1779036390841,36.12,78105.81,67.4,0.12162,0.00017,6.5772]
[1779036392259,36.12,78104.17,67.4,0.12121,0.00017,6.55782]
[1779036399525,36.13,78105.12,67.4,0.12137,0.00017,6.56424]
[1779036410039,36.13,78104.79,67.4,0.12133,0.00017,6.56252]
[1779036412428,36.13,78104.8,67.4,0.12133,0.00017,6.56262]
[1779036418095,36.13,78105.03,67.4,0.12138,0.00017,6.56431]
[1779036422638,36.13,78105.03,67.4,0.12138,0.00017,6.56438]
[1779036422796,36.13,78105.03,67.4,0.12138,0.00017,6.56438]
[1779036423255,36.13,78105.02,67.4,0.12138,0.00017,6.56438]
[1779036423257,36.13,78099.37,67.4,0.12041,0.00017,6.52714]
[1779036424189,36.13,78099.37,67.4,0.12041,0.00017,6.52714]
[1779036424192,36.13,78099.37,67.4,0.12041,0.00017,6.52714]
[1779036424779,36.13,78099.37,67.4,0.12041,0.00017,6.52714]
[1779036427851,36.13,78095.42,67.4,0.11975,0.00017,6.50165]
[1779036428744,36.13,78095.42,67.4,0.11975,0.00017,6.50165]
[1779036428757,36.13,78095.42,67.4,0.11975,0.00017,6.50165]
[1779036430179,36.13,78089.23,67.4,0.11871,0.00017,6.46125]
[1779036434287,36.13,78087.69,67.4,0.11846,0.00017,6.45138]
[1779036441256,36.14,78083.21,67.4,0.11774,0.00017,6.42302]
[1779036447298,36.14,78083.0,67.4,0.11772,0.00017,6.4224]
[1779036452333,36.14,78082.95,67.4,0.1176,0.00017,6.41411]
[1779036459903,36.14,78082.78,67.4,0.11758,0.00017,6.41334]
[1779036465424,36.15,78082.71,67.4,0.1176,0.00017,6.41424]
[1779036470459,36.15,78081.42,67.4,0.1174,0.00017,6.40642]
[1779036471111,36.15,78081.42,67.4,0.1174,0.00017,6.40642]
[1779036471370,36.15,78081.42,67.4,0.1174,0.00017,6.40642]
[1779036472173,36.15,78078.29,67.4,0.11688,0.00017,6.38604]
[1779036472404,36.15,78078.29,67.4,0.11688,0.00017,6.38604]
[1779036477513,36.16,78071.31,67.4,0.11575,0.00017,6.34152]
[1779036480410,36.16,78071.1,67.4,0.11573,0.00017,6.34063]
[1779036480416,36.16,78071.1,67.4,0.11573,0.00017,6.34063]
[1779036482732,36.16,78070.53,67.4,0.11564,0.00017,6.3374]
[1779036483778,36.16,78070.03,67.4,0.11557,0.00017,6.33439]
[1779036489597,36.17,78070.06,67.4,0.11562,0.00017,6.33645]
[1779036490603,36.17,78070.06,67.4,0.11562,0.00017,6.33645]
[1779036495230,36.17,78069.73,67.4,0.11558,0.00017,6.33483]
[1779036497121,36.18,78073.54,67.4,0.11625,0.00017,6.36106]
[1779036497653,36.18,78080.54,67.4,0.11742,0.00017,6.4071]
[1779036500977,36.18,78081.5,67.4,0.11759,0.00017,6.4138]
[1779036501155,36.18,78081.5,67.4,0.11759,0.00017,6.4138]
[1779036502131,36.18,78081.73,67.4,0.11763,0.00017,6.41543]
[1779036502638,36.18,78081.73,67.4,0.11763,0.00017,6.41543]
[1779036508814,36.18,78076.9,67.4,0.11684,0.00017,6.38454]
[1779036514772,36.19,78077.8,67.4,0.1169,0.00017,6.38323]
[1779036519807,36.19,78077.67,67.4,0.1169,0.00017,6.38316]
[1779036525849,36.19,78077.81,67.4,0.11694,0.00017,6.38495]
[1779036532898,36.2,78077.28,67.4,0.11688,0.00017,6.38242]
[1779036538941,36.2,78077.03,67.4,0.11686,0.00017,6.3816]
[1779036543976,36.2,78076.96,67.4,0.11687,0.00017,6.38194]
[1779036545757,36.2,78076.96,67.4,0.11687,0.00017,6.38194]
[1779036547246,36.2,78076.96,67.4,0.11687,0.00017,6.38207]
[1779036553039,36.21,78077.02,67.4,0.11691,0.00017,6.38347]
[1779036558074,36.21,78076.98,67.4,0.11692,0.00017,6.38381]
[1779036563109,36.21,78076.36,67.4,0.11683,0.00017,6.38036]
[1779036568144,36.22,78076.97,67.4,0.11695,0.00017,6.38495]
[1779036573179,36.22,78076.94,67.4,0.11682,0.00017,6.37678]
[1779036577207,36.22,78084.77,67.4,0.11815,0.00017,6.42847]
[1779036578025,36.22,78084.77,67.4,0.11815,0.00017,6.42847]
[1779036587277,36.22,78085.55,67.4,0.11829,0.00017,6.43397]
[1779036590213,36.22,78085.55,67.4,0.11829,0.00017,6.434]
[1779036596201,36.22,78079.63,67.4,0.11731,0.00017,6.39575]
[1779036601340,36.23,78080.21,67.4,0.11742,0.00017,6.40003]
[1779036606416,36.23,78079.1,67.4,0.11725,0.00017,6.39334]
[1779036611442,36.23,78078.28,67.4,0.11712,0.00017,6.3884]
[1779036611572,36.23,78078.28,67.4,0.11712,0.00017,6.3884]
[1779036615812,36.23,78071.61,67.4,0.11603,0.00017,6.34543]
[1779036620063,36.23,78070.77,67.4,0.1159,0.00017,6.34055]
[1779036620186,36.23,78070.77,67.4,0.1159,0.00017,6.34055]
[1779036621089,36.24,78070.77,67.4,0.11592,0.00017,6.34116]
[1779036626128,36.24,78070.59,67.4,0.11591,0.00017,6.34073]
[1779036626136,36.24,78070.59,67.4,0.11591,0.00017,6.34073]
[1779036628170,36.24,78070.42,67.4,0.1159,0.00017,6.34026]
[1779036633600,36.25,78070.74,67.4,0.11585,0.00017,6.33515]
[1779036635991,36.25,78070.64,67.4,0.11584,0.00017,6.33472]
[1779036636991,36.25,78070.68,67.4,0.11586,0.00017,6.33522]
[1779036637014,36.25,78060.36,67.4,0.11416,0.00016,6.26829]
[1779036639178,36.25,78055.97,67.4,0.11345,0.00016,6.24013]
[1779036639643,36.25,78053.72,67.4,0.11309,0.00016,6.22594]
[1779036643434,36.26,78049.55,67.4,0.11244,0.00016,6.19985]
[1779036643669,36.26,78049.55,67.4,0.11244,0.00016,6.19985]
[1779036645902,36.26,78036.31,67.4,0.11033,0.00016,6.11542]
[1779036648707,36.27,78030.17,67.4,0.10938,0.00016,6.07724]
[1779036653862,36.27,78029.16,67.4,0.10927,0.00016,6.07273]
[1779036655512,36.28,78029.14,67.4,0.10928,0.00016,6.07298]
[1779036655519,36.28,78029.14,67.4,0.10928,0.00016,6.07298]
[1779036655756,36.28,78030.86,67.4,0.10957,0.00016,6.08479]
[1779036657599,36.28,78032.09,67.4,0.10978,0.00016,6.09316]
[1779036657699,36.28,78032.09,67.4,0.10979,0.00016,6.0936]
[1779036660658,36.28,78031.67,67.4,0.10974,0.00016,6.09156]
[1779036661200,36.29,78029.24,67.4,0.10936,0.00016,6.07632]
[1779036662656,36.29,78031.63,67.4,0.10975,0.00016,6.09209]
[1779036663826,36.29,78036.59,67.4,0.11056,0.00016,6.12439]
[1779036663828,36.29,78036.59,67.4,0.11056,0.00016,6.12439]
[1779036663927,36.29,78038.97,67.4,0.11094,0.00016,6.13998]
[1779036666336,36.29,78039.44,67.4,0.11104,0.00016,6.14376]
[1779036667696,36.29,78041.51,67.4,0.11138,0.00016,6.15749]
[1779036667821,36.29,78041.51,67.4,0.11138,0.00016,6.15749]
[1779036667896,36.29,78041.51,67.4,0.11138,0.00016,6.15749]
[1779036667931,36.29,78041.51,67.4,0.11138,0.00016,6.15749]
[1779036667980,36.29,78041.51,67.4,0.11138,0.00016,6.15749]
[1779036669195,36.3,78045.24,67.4,0.112,0.00016,6.18227]
[1779036674892,36.3,78045.4,67.4,0.11207,0.00016,6.1852]
[1779036679927,36.31,78045.9,67.4,0.1122,0.00016,6.19001]
[1779036684963,36.32,78045.65,67.4,0.11219,0.00016,6.18993]
[1779036689998,36.32,78044.43,67.4,0.11204,0.00016,6.18357]
[1779036697048,36.33,78044.0,67.4,0.11189,0.00016,6.17453]
[1779036702085,36.34,78043.99,67.4,0.11193,0.00016,6.17605]
[1779036703521,36.34,78043.99,67.4,0.11193,0.00016,6.17605]
[1779036703942,36.34,78043.99,67.4,0.11193,0.00016,6.17605]
[1779036709134,36.35,78043.99,67.4,0.112,0.00016,6.17855]
[1779036714169,36.35,78045.02,67.4,0.1122,0.00016,6.18673]
[1779036719204,36.36,78044.82,67.4,0.11221,0.00016,6.18697]
[1779036725247,36.37,78045.22,67.4,0.11232,0.00016,6.19142]
[1779036730282,36.37,78045.95,67.4,0.11248,0.00016,6.19769]
[1779036734831,36.38,78046.32,67.4,0.11255,0.00016,6.2007]
[1779036737341,36.38,78046.92,67.4,0.11268,0.00016,6.2058]
[1779036741874,36.38,78046.95,67.4,0.11271,0.00016,6.2069]
[1779036742040,36.38,78046.95,67.4,0.11271,0.00016,6.2069]
[1779036742372,36.39,78053.36,67.4,0.11378,0.00016,6.24932]
[1779036747407,36.39,78057.87,67.4,0.11456,0.00016,6.28036]
[1779036753449,36.4,78057.63,67.4,0.11445,0.00016,6.27241]
[1779036759491,36.41,78056.93,67.4,0.11439,0.00016,6.27016]
[1779036766243,36.42,78057.0,67.4,0.11442,0.00016,6.27138]
[1779036770670,36.42,78057.0,67.4,0.11447,0.00016,6.27329]
[1779036776869,36.44,78058.27,67.4,0.11477,0.00016,6.28489]
[1779036782988,36.45,78058.69,67.4,0.11489,0.00016,6.28984]
[1779036788694,36.46,78057.43,67.4,0.11475,0.00016,6.28435]
[1779036790012,36.46,78057.43,67.4,0.11475,0.00016,6.28435]
[1779036791045,36.46,78048.56,67.4,0.11333,0.00016,6.22783]
[1779036796752,36.47,78046.96,67.4,0.11314,0.00016,6.2204]
[1779036801349,36.48,78047.38,67.4,0.11326,0.00016,6.22499]
[1779036807314,36.49,78047.35,67.4,0.11331,0.00016,6.22709]
[1779036807517,36.49,78047.35,67.4,0.11331,0.00016,6.22709]
[1779036812010,36.49,78047.35,67.4,0.11333,0.00016,6.228]
[1779036812020,36.49,78047.35,67.4,0.11333,0.00016,6.228]
[1779036812140,36.49,78047.35,67.4,0.11333,0.00016,6.228]
[1779036812625,36.5,78045.79,67.4,0.113,0.00016,6.21124]
[1779036817353,36.51,78043.86,67.4,0.11274,0.00016,6.20117]
[1779036823025,36.52,78039.84,67.4,0.11215,0.00016,6.17754]
[1779036828978,36.53,78038.08,67.4,0.11194,0.00016,6.16912]
[1779036831596,36.53,78036.88,67.4,0.11177,0.00016,6.16224]
[1779036832030,36.53,78036.88,67.4,0.11177,0.00016,6.16224]
[1779036832131,36.53,78037.66,67.4,0.1119,0.00016,6.16767]
[1779036836883,36.54,78038.08,67.4,0.11201,0.00016,6.17166]
[1779036836885,36.54,78038.08,67.4,0.11201,0.00016,6.17166]
[1779036836982,36.54,78038.08,67.4,0.11205,0.00016,6.17358]
[1779036842069,36.56,78038.04,67.4,0.11213,0.00016,6.1765]
[1779036847105,36.57,78038.03,67.4,0.11221,0.00016,6.17955]
[1779036850174,36.57,78038.03,67.4,0.11221,0.00016,6.17955]
[1779036850204,36.58,78038.03,67.4,0.11225,0.00016,6.1814]
[1779036856667,36.58,78038.03,67.4,0.11228,0.00016,6.18249]
[1779036856767,36.58,78038.03,67.4,0.11228,0.00016,6.18249]
[1779036861036,36.59,78037.29,67.4,0.11225,0.00016,6.18119]
[1779036866238,36.6,78037.09,67.4,0.11226,0.00016,6.18157]
[1779036866751,36.6,78037.09,67.4,0.11226,0.00016,6.18157]
[1779036872856,36.6,78034.82,67.4,0.11191,0.00016,6.16785]
[1779036873345,36.61,78034.82,67.4,0.11182,0.00016,6.16052]
[1779036874549,36.61,78034.7,67.4,0.1118,0.00016,6.16004]
[1779036879056,36.62,78042.94,67.4,0.11316,0.00016,6.21403]
[1779036879059,36.62,78042.94,67.4,0.11316,0.00016,6.21403]
[1779036879095,36.62,78042.94,67.4,0.11316,0.00016,6.21403]
[1779036879201,36.62,78042.94,67.4,0.11316,0.00016,6.21403]
[1779036881344,36.62,78049.96,67.4,0.11433,0.00016,6.26037]
[1779036882839,36.62,78049.96,67.4,0.11433,0.00016,6.26037]
[1779036883199,36.62,78049.96,67.4,0.11433,0.00016,6.26037]
[1779036883357,36.62,78050.59,67.4,0.11444,0.00016,6.26464]
[1779036884067,36.62,78050.59,67.4,0.11444,0.00016,6.26464]
[1779036884186,36.62,78050.59,67.4,0.11444,0.00016,6.26464]
[1779036884991,36.62,78053.28,67.4,0.11489,0.00016,6.28228]
[1779036886479,36.62,78061.41,67.4,0.11624,0.00016,6.33523]
[1779036887078,36.62,78061.41,67.4,0.11624,0.00016,6.33523]
[1779036887095,36.62,78061.41,67.4,0.11624,0.00016,6.33523]
[1779036887193,36.62,78064.32,67.4,0.11672,0.00017,6.35422]
[1779036887525,36.62,78064.32,67.4,0.11672,0.00017,6.35422]
[1779036888218,36.63,78068.26,67.4,0.11738,0.00017,6.38004]
[1779036889566,36.63,78071.62,67.4,0.11794,0.00017,6.40191]
[1779036890147,36.63,78073.36,67.4,0.11824,0.00017,6.41325]
[1779036891106,36.63,78073.36,67.4,0.11824,0.00017,6.41325]
[1779036892662,36.63,78076.71,67.4,0.11881,0.00017,6.43549]
[1779036893126,36.63,78076.71,67.4,0.11881,0.00017,6.43549]
[1779036893269,36.63,78076.71,67.4,0.11881,0.00017,6.43549]
[1779036893383,36.63,78081.28,67.4,0.11958,0.00017,6.46538]
[1779036894232,36.63,78081.28,67.4,0.11958,0.00017,6.46538]
[1779036894986,36.63,78088.57,67.4,0.12082,0.00017,6.51313]
[1779036897456,36.64,78096.14,67.4,0.12213,0.00017,6.56332]
[1779036899472,36.64,78103.98,67.4,0.12348,0.00017,6.61489]
[1779036902914,36.64,78103.96,67.4,0.12349,0.00017,6.61503]
[1779036903258,36.64,78092.97,67.4,0.12161,0.00017,6.54346]
[1779036908539,36.65,78088.59,67.4,0.12092,0.00017,6.51676]
[1779036914760,36.65,78088.18,67.4,0.12088,0.00017,6.51534]
[1779036915704,36.65,78087.92,67.4,0.12085,0.00017,6.51427]
[1779036916046,36.65,78080.87,67.4,0.11967,0.00017,6.46857]
[1779036919248,36.66,78077.26,67.4,0.11907,0.00017,6.44554]
[1779036920023,36.66,78076.82,67.4,0.119,0.00017,6.4429]
[1779036926241,36.66,78076.59,67.4,0.119,0.00017,6.44276]
[1779036926281,36.66,78076.59,67.4,0.119,0.00017,6.44276]
[1779036926314,36.66,78076.59,67.4,0.119,0.00017,6.44276]
[1779036926311,36.66,78076.59,67.4,0.11901,0.00017,6.44298]
[1779036929506,36.67,78076.41,67.4,0.119,0.00017,6.44257]
[1779036929659,36.67,78076.41,67.4,0.119,0.00017,6.44257]
[1779036929712,36.67,78076.41,67.4,0.119,0.00017,6.44257]
[1779036929724,36.67,78076.41,67.4,0.119,0.00017,6.44257]
[1779036929808,36.67,78076.41,67.4,0.119,0.00017,6.44257]
[1779036929845,36.67,78076.41,67.4,0.119,0.00017,6.44257]
[1779036930119,36.67,78076.41,67.4,0.119,0.00017,6.44257]
[1779036930318,36.67,78068.61,67.4,0.1177,0.00017,6.39244]
[1779036930394,36.67,78068.61,67.4,0.1177,0.00017,6.39244]
[1779036930620,36.67,78068.61,67.4,0.1177,0.00017,6.39244]
[1779036931004,36.67,78068.61,67.4,0.1177,0.00017,6.39244]
[1779036931050,36.67,78041.4,67.4,0.11311,0.00016,6.20866]
[1779036931709,36.67,78032.72,67.4,0.11172,0.00016,6.15333]
[1779036933021,36.67,78032.72,67.4,0.11172,0.00016,6.15333]
[1779036933625,36.67,78033.16,67.4,0.1118,0.00016,6.15649]
[1779036934909,36.67,78032.58,67.4,0.11172,0.00016,6.15313]
[1779036939143,36.68,78031.12,67.4,0.11152,0.00016,6.14523]
[1779036939181,36.68,78025.63,67.4,0.11065,0.00016,6.11057]
[1779036940621,36.68,78024.13,67.4,0.11043,0.00016,6.10145]
[1779036941714,36.68,78024.09,67.4,0.11043,0.00016,6.10159]
[1779036946815,36.69,78021.34,67.4,0.11006,0.00016,6.08651]
[1779036948504,36.69,78021.3,67.4,0.11006,0.00016,6.08667]
[1779036951076,36.69,78021.3,67.4,0.11007,0.00016,6.08709]
[1779036952207,36.7,78021.3,67.4,0.11009,0.00016,6.08792]
[1779036953198,36.7,78021.1,67.4,0.11007,0.00016,6.08707]
[1779036953878,36.7,78021.1,67.4,0.11008,0.00016,6.08748]
[1779036954267,36.7,78021.1,67.4,0.11008,0.00016,6.08748]
[1779036954662,36.7,78019.56,67.4,0.10985,0.00016,6.0781]
[1779036956232,36.7,78021.79,67.4,0.11021,0.00016,6.09271]
[1779036957208,36.71,78025.17,67.4,0.11076,0.00016,6.11464]
[1779036957310,36.71,78025.21,67.4,0.11077,0.00016,6.11527]
[1779036959732,36.71,78025.39,67.4,0.11081,0.00016,6.11686]
[1779036959739,36.71,78025.39,67.4,0.11081,0.00016,6.11686]
[1779036959750,36.71,78025.39,67.4,0.11081,0.00016,6.11686]
[1779036960052,36.71,78025.39,67.4,0.11081,0.00016,6.11686]
[1779036960081,36.71,78026.39,67.4,0.11098,0.00016,6.12346]
[1779036961024,36.71,78026.39,67.4,0.11098,0.00016,6.12346]
[1779036964588,36.72,78029.61,67.4,0.11153,0.00016,6.14535]
[1779036969976,36.72,78030.32,67.4,0.11169,0.00016,6.15184]
[1779036975011,36.73,78030.97,67.4,0.11184,0.00016,6.1576]
[1779036980046,36.74,78030.04,67.4,0.11173,0.00016,6.15323]
[1779036985081,36.74,78030.38,67.4,0.11182,0.00016,6.15695]
[1779036986270,36.74,78030.38,67.4,0.11182,0.00016,6.15695]
[1779036988807,36.75,78029.69,67.4,0.11173,0.00016,6.15349]
[1779036994144,36.75,78029.13,67.4,0.11156,0.00016,6.14335]
[1779036999179,36.76,78028.55,67.4,0.11151,0.00016,6.14132]
[1779037003599,36.76,78028.38,67.4,0.11151,0.00016,6.14125]
[1779037003621,36.76,78028.38,67.4,0.11151,0.00016,6.14125]
[1779037003968,36.76,78028.38,67.4,0.11151,0.00016,6.14125]
[1779037003997,36.76,78028.38,67.4,0.11151,0.00016,6.14125]
[1779037010256,36.77,78028.31,67.4,0.11157,0.00016,6.1435]
[1779037015291,36.78,78028.64,67.4,0.11166,0.00016,6.14728]
[1779037015843,36.78,78028.64,67.4,0.11166,0.00016,6.14728]
[1779037016212,36.78,78028.64,67.4,0.11166,0.00016,6.14728]
[1779037018848,36.79,78029.9,67.4,0.11189,0.00016,6.1563]
[1779037020396,36.79,78030.61,67.4,0.11201,0.00016,6.16115]
[1779037023915,36.79,78030.61,67.4,0.11204,0.00016,6.16239]
[1779037026065,36.79,78030.76,67.4,0.11208,0.00016,6.16397]
[1779037026103,36.79,78030.76,67.4,0.11208,0.00016,6.16397]
[1779037026163,36.79,78030.76,67.4,0.11208,0.00016,6.16397]
[1779037027375,36.8,78040.97,67.4,0.11374,0.00016,6.22978]
[1779037033148,36.8,78043.97,67.4,0.11425,0.00016,6.24983]
[1779037033336,36.8,78043.97,67.4,0.11425,0.00016,6.24983]
[1779037035146,36.8,78033.45,67.4,0.11257,0.00016,6.18316]
[1779037037389,36.8,78028.42,67.4,0.11178,0.00016,6.15162]
[1779037037695,36.8,78028.42,67.4,0.11178,0.00016,6.15162]
[1779037037793,36.81,78029.36,67.4,0.11194,0.00016,6.15825]
[1779037046224,36.81,78028.99,67.4,0.11189,0.00016,6.15622]
[1779037046739,36.81,78029.61,67.4,0.11201,0.00016,6.16113]
[1779037048965,36.81,78023.05,67.4,0.11098,0.00016,6.11972]
[1779037049356,36.81,78023.05,67.4,0.11098,0.00016,6.11972]
[1779037051752,36.82,78021.75,67.4,0.11079,0.00016,6.11215]
[1779037057585,36.82,78021.9,67.4,0.11073,0.00016,6.10631]
[1779037060479,36.82,78022.58,67.4,0.11085,0.00016,6.11112]
[1779037060606,36.83,78029.58,67.4,0.11197,0.00016,6.15587]
[1779037062624,36.83,78031.02,67.4,0.1122,0.00016,6.1652]
[1779037063447,36.83,78031.02,67.4,0.1122,0.00016,6.1652]
[1779037064636,36.83,78031.18,67.4,0.11223,0.00016,6.1665]
[1779037064737,36.83,78031.05,67.4,0.11222,0.00016,6.16581]
[1779037070676,36.83,78032.88,67.4,0.11256,0.00016,6.17921]
[1779037075711,36.84,78032.86,67.4,0.11259,0.00016,6.18051]
[1779037080818,36.84,78032.69,67.4,0.11258,0.00016,6.18028]
[1779037081142,36.84,78032.69,67.4,0.11258,0.00016,6.18028]
[1779037082216,36.85,78032.6,67.4,0.11258,0.00016,6.18028]
[1779037082536,36.85,78032.6,67.4,0.11259,0.00016,6.18057]
[1779037091824,36.86,78031.81,67.4,0.11254,0.00016,6.17846]
[1779037096859,36.87,78029.67,67.4,0.11224,0.00016,6.16646]
[1779037101894,36.87,78026.15,67.4,0.11171,0.00016,6.14561]
[1779037103908,36.87,78025.24,67.4,0.11158,0.00016,6.14016]
[1779037104413,36.87,78025.17,67.4,0.11157,0.00016,6.14006]
[1779037106242,36.88,78025.53,67.4,0.11164,0.00016,6.14254]
[1779037112189,36.88,78025.56,67.4,0.11167,0.00016,6.14386]
[1779037118006,36.89,78026.73,67.4,0.11176,0.00016,6.14409]
[1779037123041,36.89,78026.36,67.4,0.11172,0.00016,6.14263]
[1779037125922,36.89,78026.35,67.4,0.11173,0.00016,6.14292]
[1779037127345,36.89,78026.69,67.4,0.11179,0.00016,6.14526]
[1779037133118,36.9,78018.58,67.4,0.11053,0.00016,6.0951]
[1779037138153,36.9,78019.08,67.4,0.11065,0.00016,6.09954]
[1779037141149,36.9,78018.68,67.4,0.11059,0.00016,6.09749]
[1779037143730,36.91,78018.8,67.4,0.11063,0.00016,6.09899]
[1779037144492,36.91,78018.8,67.4,0.11063,0.00016,6.09899]
[1779037153284,36.91,78019.06,67.4,0.11073,0.00016,6.10273]
[1779037153434,36.91,78019.06,67.4,0.11073,0.00016,6.10273]
[1779037153440,36.91,78019.06,67.4,0.11073,0.00016,6.10273]
[1779037153557,36.91,78019.06,67.4,0.11073,0.00016,6.10273]
[1779037154314,36.92,78018.94,67.4,0.11071,0.00016,6.1022]
[1779037154543,36.92,78009.7,67.4,0.10926,0.00016,6.04399]
[1779037156086,36.92,78007.93,67.4,0.10899,0.00016,6.03315]
[1779037160251,36.92,78005.44,67.4,0.10864,0.00016,6.01892]
[1779037160300,36.92,78005.44,67.4,0.10865,0.00016,6.01928]
[1779037161120,36.92,78005.44,67.4,0.10865,0.00016,6.01928]
[1779037161349,36.92,78005.44,67.4,0.10865,0.00016,6.01928]
[1779037163492,36.93,78003.49,67.4,0.10836,0.00016,6.00751]
[1779037167569,36.93,78002.69,67.4,0.10824,0.00016,6.00272]
[1779037172474,36.93,78003.2,67.4,0.10818,0.00016,5.99718]
[1779037174525,36.93,78003.18,67.4,0.10818,0.00016,5.99695]
[1779037175116,36.93,78003.0,67.4,0.10815,0.00016,5.99577]
[1779037175320,36.93,78003.0,67.4,0.10815,0.00016,5.99577]
[1779037175421,36.93,78008.12,67.4,0.10895,0.00016,6.028]
[1779037178876,36.93,78012.13,67.4,0.10959,0.00016,6.05391]
[1779037182746,36.93,78010.47,67.4,0.10934,0.00016,6.04392]
[1779037182774,36.93,78010.47,67.4,0.10934,0.00016,6.04392]
[1779037183477,36.93,78010.73,67.4,0.10939,0.00016,6.04569]
[1779037188512,36.93,78009.77,67.4,0.10925,0.00016,6.04005]
[1779037193547,36.93,78009.87,67.4,0.10926,0.00016,6.04046]
[1779037198582,36.93,78010.05,67.4,0.10928,0.00016,6.04136]
[1779037201048,36.93,78009.45,67.4,0.10918,0.00016,6.03747]
[1779037201442,36.93,78009.45,67.4,0.10918,0.00016,6.03747]
[1779037201605,36.93,78016.71,67.4,0.11032,0.00016,6.0833]
[1779037201756,36.93,78016.71,67.4,0.11032,0.00016,6.0833]
[1779037201772,36.93,78016.71,67.4,0.11032,0.00016,6.0833]
[1779037201850,36.93,78016.71,67.4,0.11033,0.00016,6.08348]
[1779037206302,36.93,78017.61,67.4,0.11048,0.00016,6.08959]
[1779037208024,36.93,78019.02,67.4,0.11072,0.00016,6.09892]
[1779037209102,36.94,78018.91,67.4,0.11071,0.00016,6.09856]
[1779037212242,36.94,78019.26,67.4,0.11078,0.00016,6.10134]
[1779037212797,36.94,78018.65,67.4,0.11068,0.00016,6.09767]
[1779037214206,36.94,78019.3,67.4,0.11079,0.00016,6.10196]
[1779037216681,36.94,78019.3,67.4,0.1108,0.00016,6.10215]
[1779037221745,36.95,78018.8,67.4,0.11075,0.00016,6.10045]
[1779037225819,36.95,78018.85,67.4,0.11077,0.00016,6.10115]
[1779037230641,36.95,78019.38,67.4,0.11088,0.00016,6.10564]
[1779037231063,36.95,78019.38,67.4,0.11088,0.00016,6.10564]
[1779037231665,36.95,78019.42,67.4,0.11077,0.00016,6.09755]
[1779037235333,36.95,78020.02,67.4,0.11087,0.00016,6.10189]
[1779037235976,36.96,78020.02,67.4,0.11088,0.00016,6.10206]
[1779037236367,36.96,78020.02,67.4,0.11088,0.00016,6.10206]
[1779037242526,36.96,78019.95,67.4,0.11087,0.00016,6.10177]
[1779037243142,36.96,78019.95,67.4,0.11088,0.00016,6.10214]
[1779037248348,36.96,78017.38,67.4,0.1105,0.00016,6.08673]
[1779037249798,36.96,78018.18,67.4,0.11063,0.00016,6.09219]
[1779037250195,36.96,78018.18,67.4,0.11063,0.00016,6.09219]
[1779037255369,36.97,78018.07,67.4,0.11064,0.00016,6.09244]
[1779037255894,36.97,78014.62,67.4,0.1101,0.00016,6.07082]
[1779037257447,36.97,78014.35,67.4,0.11006,0.00016,6.06919]
[1779037258501,36.97,78008.36,67.4,0.10912,0.00016,6.0317]
[1779037259228,36.97,78008.36,67.4,0.10912,0.00016,6.0317]
[1779037259973,36.97,78005.82,67.4,0.10873,0.00016,6.01583]
[1779037260565,36.97,78005.82,67.4,0.10873,0.00016,6.01583]
[1779037262035,36.97,78000.18,67.4,0.10786,0.00016,5.98088]
[1779037263849,36.97,78000.18,67.4,0.10786,0.00016,5.98088]
[1779037265638,36.97,78000.09,67.4,0.10786,0.00016,5.98073]
[1779037265691,36.97,77999.04,67.4,0.1077,0.00016,5.97433]
[1779037265789,36.97,77999.04,67.4,0.1077,0.00016,5.97433]
[1779037266033,36.97,77999.04,67.4,0.1077,0.00016,5.97433]
[1779037266587,36.97,77999.04,67.4,0.1077,0.00016,5.97433]
[1779037266063,36.97,77996.81,67.4,0.10736,0.00015,5.96054]
[1779037266834,36.97,77996.81,67.4,0.10736,0.00015,5.96054]
[1779037267016,36.97,77996.81,67.4,0.10736,0.00015,5.96054]
[1779037267580,36.97,77996.81,67.4,0.10736,0.00015,5.96054]
[1779037267843,36.97,77994.41,67.4,0.10699,0.00015,5.94549]
[1779037267917,36.97,77994.41,67.4,0.10699,0.00015,5.94549]
[1779037269340,36.97,77993.46,67.4,0.10684,0.00015,5.93957]
[1779037269645,36.97,77993.46,67.4,0.10684,0.00015,5.93957]
[1779037270592,36.98,77987.55,67.4,0.10594,0.00015,5.90291]
[1779037276068,36.98,77983.29,67.4,0.10531,0.00015,5.87704]
[1779037283184,36.98,77983.14,67.4,0.10532,0.00015,5.87743]
[1779037288219,36.99,77980.33,67.4,0.10491,0.00015,5.86076]
[1779037291139,36.99,77979.24,67.4,0.10476,0.00015,5.85435]
[1779037291674,36.99,77979.24,67.4,0.10476,0.00015,5.85435]
[1779037291764,36.99,77979.24,67.4,0.10476,0.00015,5.85435]
[1779037291807,36.99,77979.32,67.4,0.10464,0.00015,5.84644]
[1779037291855,36.99,77979.32,67.4,0.10464,0.00015,5.84644]
[1779037291997,36.99,77979.32,67.4,0.10464,0.00015,5.84644]
[1779037292132,36.99,77979.32,67.4,0.10464,0.00015,5.84644]
[1779037292180,36.99,77979.32,67.4,0.10464,0.00015,5.84644]
[1779037292309,36.99,77979.32,67.4,0.10464,0.00015,5.84644]
[1779037292467,36.99,77979.32,67.4,0.10464,0.00015,5.84644]
[1779037292687,36.99,77957.33,67.4,0.10133,0.00015,5.71005]
[1779037292831,36.99,77957.33,67.4,0.10133,0.00015,5.71005]
[1779037293091,36.99,77957.33,67.4,0.10133,0.00015,5.71005]
[1779037293541,36.99,77941.86,67.4,0.09905,0.00015,5.61484]
[1779037294259,36.99,77941.86,67.4,0.09905,0.00015,5.61484]
[1779037294415,36.99,77941.86,67.4,0.09905,0.00015,5.61484]
[1779037294460,36.99,77939.28,67.4,0.09869,0.00015,5.59941]
[1779037294864,36.99,77939.28,67.4,0.09869,0.00015,5.59941]
[1779037295283,36.99,77939.45,67.4,0.09871,0.00015,5.60044]
[1779037298845,36.99,77938.78,67.4,0.09862,0.00015,5.5966]
[1779037298864,36.99,77938.78,67.4,0.09862,0.00015,5.5966]
[1779037298874,36.99,77938.78,67.4,0.09862,0.00015,5.5966]
[1779037298952,36.99,77938.78,67.4,0.09862,0.00015,5.5966]
[1779037299219,36.99,77938.78,67.4,0.09862,0.00015,5.5966]
[1779037299313,36.99,77929.41,67.4,0.09726,0.00014,5.5394]
[1779037300368,36.99,77929.41,67.4,0.09726,0.00014,5.5394]
[1779037300447,36.99,77923.06,67.4,0.09635,0.00014,5.50058]
[1779037300946,36.99,77923.06,67.4,0.09635,0.00014,5.50058]
[1779037301327,36.99,77921.78,67.4,0.09617,0.00014,5.49302]
[1779037302910,36.99,77922.4,67.4,0.09626,0.00014,5.49697]
[1779037303248,36.99,77922.4,67.4,0.09626,0.00014,5.49697]
[1779037303711,36.99,77922.4,67.4,0.09626,0.00014,5.49697]
[1779037304451,37.0,77931.88,67.4,0.09763,0.00014,5.55505]
[1779037305491,37.0,77931.88,67.4,0.09763,0.00014,5.55505]
[1779037310219,37.0,77934.14,67.4,0.098,0.00015,5.57032]
[1779037313140,37.0,77934.14,67.4,0.09801,0.00015,5.57089]
[1779037313749,37.01,77935.38,67.4,0.0982,0.00015,5.57906]
[1779037314665,37.01,77938.78,67.4,0.09871,0.00015,5.60015]
[1779037316063,37.01,77943.9,67.4,0.09946,0.00015,5.63198]
[1779037316140,37.01,77943.9,67.4,0.09946,0.00015,5.63198]
[1779037317318,37.01,77945.45,67.4,0.0997,0.00015,5.64188]
[1779037319059,37.01,77945.82,67.4,0.09977,0.00015,5.64488]
[1779037320979,37.02,77945.62,67.4,0.09976,0.00015,5.64437]
[1779037321071,37.02,77945.62,67.4,0.09976,0.00015,5.64437]
[1779037324058,37.02,77944.97,67.4,0.09969,0.00015,5.64146]
[1779037325060,37.02,77945.08,67.4,0.09972,0.00015,5.6425]
[1779037325784,37.02,77943.57,67.4,0.0995,0.00015,5.63359]
[1779037326502,37.02,77944.56,67.4,0.09966,0.00015,5.64005]
[1779037330987,37.03,77946.17,67.4,0.09991,0.00015,5.65059]
[1779037331020,37.03,77946.17,67.4,0.09991,0.00015,5.65059]
[1779037331215,37.03,77946.17,67.4,0.09991,0.00015,5.65059]
[1779037331445,37.03,77946.17,67.4,0.09991,0.00015,5.65059]
[1779037331537,37.03,77949.08,67.4,0.10034,0.00015,5.66864]
[1779037332312,37.03,77949.08,67.4,0.10034,0.00015,5.66864]
[1779037332431,37.03,77949.08,67.4,0.10034,0.00015,5.66864]
[1779037333236,37.03,77953.09,67.4,0.10094,0.00015,5.69366]
[1779037338587,37.03,77960.95,67.4,0.10215,0.00015,5.74369]
[1779037344629,37.04,77960.82,67.4,0.10216,0.00015,5.74403]
[1779037348769,37.04,77960.89,67.4,0.10219,0.00015,5.74518]
[1779037354699,37.05,77963.88,67.4,0.10255,0.00015,5.75702]
[1779037356231,37.05,77964.11,67.4,0.10259,0.00015,5.75879]
[1779037356659,37.05,77964.11,67.4,0.10259,0.00015,5.75879]
[1779037357720,37.05,77972.13,67.4,0.10381,0.00015,5.80918]
[1779037362756,37.06,77973.13,67.4,0.104,0.00015,5.81665]
[1779037368350,37.06,77976.19,67.4,0.10448,0.00015,5.83661]
[1779037368354,37.06,77976.19,67.4,0.10448,0.00015,5.83661]
[1779037368369,37.06,77976.19,67.4,0.10448,0.00015,5.83661]
[1779037368419,37.06,77976.19,67.4,0.10448,0.00015,5.83661]
[1779037368578,37.06,77976.19,67.4,0.10448,0.00015,5.83661]
[1779037368587,37.06,77976.19,67.4,0.10448,0.00015,5.83661]
[1779037369545,37.06,77976.27,67.4,0.10451,0.00015,5.8375]
[1779037369559,37.06,77976.27,67.4,0.10451,0.00015,5.8375]
[1779037370301,37.06,77980.02,67.4,0.10508,0.00015,5.86101]
[1779037372829,37.07,77973.23,67.4,0.10406,0.00015,5.81936]
[1779037377864,37.07,77974.39,67.4,0.10427,0.00015,5.82766]
[1779037381351,37.07,77974.09,67.4,0.10423,0.00015,5.82621]
[1779037386927,37.08,77974.2,67.4,0.10428,0.00015,5.82832]
[1779037391962,37.08,77975.28,67.4,0.10447,0.00015,5.83603]
[1779037392969,37.08,77981.01,67.4,0.10535,0.00015,5.87187]
[1779037394048,37.08,77981.01,67.4,0.10535,0.00015,5.87187]
[1779037395167,37.08,77981.15,67.4,0.10537,0.00015,5.87287]
[1779037399674,37.09,77984.38,67.4,0.10589,0.00015,5.89375]
[1779037399774,37.09,77984.22,67.4,0.10587,0.00015,5.89294]
[1779037400122,37.09,77984.22,67.4,0.10587,0.00015,5.89294]
[1779037400127,37.09,77986.67,67.4,0.10625,0.00015,5.90852]
[1779037403725,37.09,77986.78,67.4,0.10627,0.00015,5.90952]
[1779037405294,37.09,77986.98,67.4,0.10631,0.00015,5.9111]
[1779037405666,37.09,77986.98,67.4,0.10631,0.00015,5.9111]
[1779037406234,37.09,77986.99,67.4,0.10632,0.00015,5.91132]
[1779037406301,37.09,77991.0,67.4,0.10694,0.00015,5.93652]
[1779037408778,37.09,77992.16,67.4,0.10712,0.00015,5.94402]
[1779037409286,37.09,77992.16,67.4,0.10712,0.00015,5.94402]
[1779037409327,37.09,77992.16,67.4,0.10712,0.00015,5.94402]
[1779037409687,37.09,77992.16,67.4,0.10712,0.00015,5.94402]
[1779037409788,37.09,77992.74,67.4,0.10722,0.00015,5.94812]
[1779037410036,37.09,77992.74,67.4,0.10722,0.00015,5.94812]
[1779037414282,37.1,77993.23,67.4,0.10718,0.00015,5.94303]
[1779037414382,37.1,77993.35,67.4,0.1072,0.00015,5.94387]
[1779037415137,37.1,77993.35,67.4,0.1072,0.00015,5.94387]
[1779037416650,37.1,77993.39,67.4,0.10721,0.00015,5.94436]
[1779037422173,37.1,77993.09,67.4,0.10721,0.00015,5.94417]
[1779037426435,37.11,77991.99,67.4,0.10706,0.00015,5.938]
[1779037426441,37.11,77991.99,67.4,0.10706,0.00015,5.938]
[1779037426446,37.11,77991.99,67.4,0.10706,0.00015,5.938]
[1779037426603,37.11,77991.99,67.4,0.10706,0.00015,5.938]
[1779037426607,37.11,77991.77,67.4,0.10703,0.00015,5.93687]
[1779037427805,37.11,77991.77,67.4,0.10703,0.00015,5.93687]
[1779037428649,37.11,77986.35,67.4,0.1062,0.00015,5.90329]
[1779037433135,37.11,77989.64,67.4,0.10674,0.00015,5.92501]
[1779037436226,37.12,77989.6,67.4,0.10675,0.00015,5.92554]
[1779037436273,37.12,77989.13,67.4,0.10668,0.00015,5.92288]
[1779037438653,37.12,77989.38,67.4,0.10673,0.00015,5.92472]
[1779037439583,37.12,77989.02,67.4,0.10668,0.00015,5.92274]
[1779037441791,37.12,77988.71,67.4,0.10665,0.00015,5.92138]
[1779037441827,37.12,77988.71,67.4,0.10665,0.00015,5.92166]
[1779037443482,37.12,77988.75,67.4,0.10667,0.00015,5.9222]
[1779037443552,37.13,77988.75,67.4,0.10667,0.00015,5.92248]
[1779037443976,37.13,77988.75,67.4,0.10667,0.00015,5.92248]
[1779037448576,37.13,77988.83,67.4,0.1067,0.00015,5.92355]
[1779037448677,37.13,77988.92,67.4,0.10674,0.00015,5.92497]
[1779037454313,37.14,77989.11,67.4,0.10679,0.00015,5.92729]
[1779037457226,37.14,77989.12,67.4,0.10682,0.00015,5.92821]
[1779037457423,37.14,77989.25,67.4,0.10685,0.00015,5.92959]
[1779037457878,37.14,77989.25,67.4,0.10685,0.00015,5.92959]
[1779037457884,37.14,77989.25,67.4,0.10685,0.00015,5.92959]
[1779037459556,37.14,77989.1,67.4,0.10684,0.00015,5.92894]
[1779037464444,37.15,77989.77,67.4,0.10697,0.00015,5.93455]
[1779037469507,37.16,77990.19,67.4,0.10708,0.00015,5.93882]
[1779037470905,37.16,77990.56,67.4,0.10714,0.00015,5.94141]
[1779037470982,37.16,77990.56,67.4,0.10714,0.00015,5.94141]
[1779037471699,37.16,77990.56,67.4,0.10714,0.00015,5.94141]
[1779037472213,37.16,77993.26,67.4,0.10744,0.00015,5.95005]
[1779037472528,37.16,77996.98,67.4,0.10802,0.00016,5.97354]
[1779037476311,37.16,77997.52,67.4,0.10813,0.00016,5.97784]
[1779037476550,37.16,77997.52,67.4,0.10813,0.00016,5.97784]
[1779037478016,37.16,77997.52,67.4,0.10813,0.00016,5.97806]
[1779037478570,37.16,77998.53,67.4,0.1083,0.00016,5.9848]
[1779037479285,37.16,77998.53,67.4,0.1083,0.00016,5.9848]
[1779037479630,37.16,77998.53,67.4,0.1083,0.00016,5.9848]
[1779037481181,37.17,77998.12,67.4,0.10825,0.00016,5.98263]
[1779037481591,37.17,77998.05,67.4,0.10824,0.00016,5.9824]
[1779037481912,37.17,77998.05,67.4,0.10824,0.00016,5.9824]
[1779037482598,37.17,77998.09,67.4,0.10825,0.00016,5.98286]
[1779037483438,37.17,77998.09,67.4,0.10825,0.00016,5.98286]
[1779037483605,37.17,77998.43,67.4,0.10831,0.00016,5.98519]
[1779037485027,37.17,77998.33,67.4,0.1083,0.00016,5.98481]
[1779037485031,37.17,77998.33,67.4,0.10831,0.00016,5.98506]
[1779037487176,37.17,77998.33,67.4,0.10831,0.00016,5.98506]
[1779037488099,37.17,77998.54,67.4,0.10835,0.00016,5.98677]
[1779037488640,37.17,78002.43,67.4,0.10896,0.00016,6.01132]
[1779037492183,37.18,78003.54,67.4,0.10916,0.00016,6.01945]
[1779037492188,37.18,78003.54,67.4,0.10916,0.00016,6.01945]
[1779037497195,37.19,78003.36,67.4,0.10918,0.00016,6.02021]
[1779037502151,37.19,78002.56,67.4,0.1091,0.00016,6.01705]
[1779037502252,37.19,78002.56,67.4,0.10911,0.00016,6.01742]
[1779037507774,37.2,78002.69,67.4,0.10919,0.00016,6.02035]
[1779037512814,37.21,77999.98,67.4,0.10881,0.00016,6.00507]
[1779037512846,37.21,77998.88,67.4,0.10865,0.00016,5.99863]
[1779037512951,37.21,77998.88,67.4,0.10865,0.00016,5.99863]
[1779037513286,37.21,77998.88,67.4,0.10865,0.00016,5.99863]
[1779037513705,37.21,77998.88,67.4,0.10865,0.00016,5.99863]
[1779037513902,37.21,77998.88,67.4,0.10865,0.00016,5.99863]
[1779037513817,37.21,77987.59,67.4,0.10691,0.00015,5.92858]
[1779037514142,37.21,77987.59,67.4,0.10691,0.00015,5.92858]
[1779037514270,37.21,77987.59,67.4,0.10691,0.00015,5.92858]
[1779037514478,37.21,77987.59,67.4,0.10691,0.00015,5.92858]
[1779037515008,37.21,77989.79,67.4,0.10725,0.00015,5.94247]
[1779037515376,37.21,77989.79,67.4,0.10725,0.00015,5.94247]
[1779037517896,37.21,77989.81,67.4,0.10727,0.00015,5.9429]
[1779037518100,37.21,77989.81,67.4,0.10727,0.00015,5.9429]
[1779037518852,37.22,77989.78,67.4,0.10728,0.00015,5.94353]
[1779037521011,37.22,77989.81,67.4,0.1073,0.00015,5.94424]
[1779037521025,37.22,77989.81,67.4,0.1073,0.00015,5.94424]
[1779037521173,37.22,77989.81,67.4,0.1073,0.00015,5.94424]
[1779037525149,37.23,77988.92,67.4,0.10723,0.00015,5.94124]
[1779037525239,37.23,77988.92,67.4,0.10723,0.00015,5.94124]
[1779037525901,37.23,77983.36,67.4,0.10638,0.00015,5.90714]
[1779037526368,37.23,77983.36,67.4,0.10638,0.00015,5.90714]
[1779037532950,37.25,77980.24,67.4,0.10586,0.00015,5.88262]
[1779037537985,37.26,77980.1,67.4,0.10591,0.00015,5.88475]
[1779037541716,37.26,77980.12,67.4,0.10594,0.00015,5.88587]
[1779037542198,37.26,77979.99,67.4,0.10593,0.00015,5.88556]
[1779037547347,37.27,77980.09,67.4,0.10601,0.00015,5.88867]
[1779037551237,37.28,77982.17,67.4,0.10638,0.00015,5.90352]
[1779037557139,37.29,77982.79,67.4,0.10655,0.00015,5.91062]
[1779037562262,37.3,77982.89,67.4,0.10662,0.00015,5.91307]
[1779037568216,37.31,77989.04,67.4,0.10763,0.00015,5.95423]
[1779037576196,37.32,77984.83,67.4,0.10703,0.00015,5.92969]
[1779037577204,37.33,77985.05,67.4,0.10711,0.00015,5.93281]
[1779037578193,37.33,77985.25,67.4,0.10715,0.00015,5.93449]
[1779037580243,37.33,77985.32,67.4,0.10718,0.00015,5.9358]
[1779037586342,37.35,77986.09,67.4,0.10737,0.00015,5.94359]
[1779037592384,37.36,77986.48,67.4,0.10737,0.00015,5.94002]
[1779037595440,37.36,77985.26,67.4,0.1072,0.00015,5.93329]
[1779037595951,37.36,77985.26,67.4,0.1072,0.00015,5.93329]
[1779037596774,37.36,77985.49,67.4,0.10725,0.00015,5.93516]
[1779037597024,37.36,77982.52,67.4,0.1068,0.00015,5.91716]
[1779037597855,37.36,77982.52,67.4,0.1068,0.00015,5.91716]
[1779037598314,37.36,77978.96,67.4,0.10627,0.00015,5.89556]
[1779037601267,37.37,77977.49,67.4,0.10608,0.00015,5.88801]
[1779037606482,37.38,77973.09,67.4,0.10549,0.00015,5.86399]
[1779037613299,37.39,77976.06,67.4,0.106,0.00015,5.88454]
[1779037619788,37.41,77976.17,67.4,0.10612,0.00015,5.88928]
[1779037625515,37.42,77976.19,67.4,0.10619,0.00015,5.89235]
[1779037625525,37.42,77976.19,67.4,0.10619,0.00015,5.89235]
[1779037625549,37.42,77976.19,67.4,0.10619,0.00015,5.89235]
[1779037626892,37.42,77976.56,67.4,0.10626,0.00015,5.89513]
[1779037627286,37.42,77981.28,67.4,0.107,0.00015,5.92485]
[1779037629349,37.43,77982.61,67.4,0.10722,0.00015,5.93393]
[1779037632434,37.43,77984.37,67.4,0.10751,0.00015,5.94565]
[1779037633543,37.43,77984.37,67.4,0.10753,0.00015,5.94643]
[1779037634258,37.44,77984.48,67.4,0.10756,0.00015,5.94754]
[1779037635536,37.44,77984.52,67.4,0.10758,0.00015,5.94821]
[1779037637460,37.44,77984.92,67.4,0.10766,0.00015,5.9515]
[1779037638316,37.44,77985.06,67.4,0.10769,0.00015,5.95276]
[1779037641782,37.45,77984.97,67.4,0.1077,0.00015,5.95336]
[1779037644284,37.45,77985.31,67.4,0.10779,0.00015,5.95662]
[1779037649784,37.46,77985.17,67.4,0.10782,0.00015,5.95807]
[1779037654819,37.47,77984.88,67.4,0.1077,0.00015,5.94971]
[1779037660861,37.48,77985.8,67.4,0.1079,0.00015,5.95777]
[1779037669058,37.48,77986.71,67.4,0.10807,0.00015,5.96456]
[1779037676973,37.5,77986.58,67.4,0.10817,0.00015,5.9686]
[1779037682167,37.51,77986.58,67.4,0.1082,0.00015,5.96971]
[1779037687171,37.52,77986.94,67.4,0.10832,0.00015,5.97465]
[1779037687177,37.52,77986.94,67.4,0.10832,0.00015,5.97465]
[1779037687844,37.52,77986.94,67.4,0.10832,0.00015,5.97465]
[1779037692272,37.53,77983.94,67.4,0.1079,0.00015,5.95778]
[1779037693092,37.53,77983.44,67.4,0.10783,0.00015,5.95507]
[1779037695493,37.53,77985.14,67.4,0.10811,0.00015,5.96638]
[1779037700958,37.53,77985.94,67.4,0.10826,0.00015,5.9721]
[1779037706183,37.55,77986.12,67.4,0.10838,0.00015,5.97685]
[1779037709499,37.55,77986.33,67.4,0.10843,0.00015,5.97886]
[1779037714505,37.56,77988.14,67.4,0.10861,0.00015,5.98292]
[1779037718886,37.56,77984.77,67.4,0.10814,0.00015,5.96385]
[1779037718935,37.56,77984.77,67.4,0.10814,0.00015,5.96385]
[1779037720072,37.57,77984.72,67.4,0.10814,0.00015,5.96392]
[1779037721568,37.57,77979.06,67.4,0.10728,0.00015,5.92943]
[1779037722576,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037722661,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037722745,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037722769,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037722814,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037722947,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037722965,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037723001,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037723064,37.57,77979.69,67.4,0.10739,0.00015,5.93361]
[1779037723064,37.57,77978.43,67.4,0.1072,0.00015,5.92604]
[1779037723199,37.57,77978.43,67.4,0.1072,0.00015,5.92604]
[1779037723649,37.57,78002.67,67.4,0.11097,0.00016,6.07691]
[1779037724309,37.57,78011.81,67.4,0.11241,0.00016,6.13428]
[1779037725456,37.57,78011.81,67.4,0.11241,0.00016,6.13428]
[1779037726554,37.57,78009.7,67.4,0.11209,0.00016,6.12135]
[1779037726980,37.57,78009.7,67.4,0.11209,0.00016,6.12135]
[1779037727187,37.58,78008.71,67.4,0.11194,0.00016,6.11548]
[1779037732365,37.58,78007.34,67.4,0.11176,0.00016,6.10834]
[1779037739415,37.59,78006.81,67.4,0.11172,0.00016,6.10658]
[1779037740616,37.59,78006.81,67.4,0.11172,0.00016,6.10658]
[1779037740652,37.59,78006.81,67.4,0.11172,0.00016,6.10658]
[1779037740665,37.59,78006.81,67.4,0.11172,0.00016,6.10679]
[1779037742942,37.59,77998.79,67.4,0.11047,0.00016,6.05707]
[1779037743263,37.59,77998.79,67.4,0.11047,0.00016,6.05707]
[1779037743764,37.59,77998.79,67.4,0.11047,0.00016,6.05707]
[1779037743783,37.59,77998.77,67.4,0.11047,0.00016,6.05712]
[1779037748474,37.59,77999.32,67.4,0.11058,0.00016,6.06137]
[1779037748481,37.59,77999.32,67.4,0.11058,0.00016,6.06137]
[1779037748537,37.6,77999.04,67.4,0.11055,0.00016,6.06018]
[1779037749208,37.6,77999.04,67.4,0.11055,0.00016,6.06018]
[1779037749485,37.6,77997.94,67.4,0.11038,0.00016,6.0534]
[1779037754520,37.6,77998.89,67.4,0.11056,0.00016,6.06067]
[1779037759555,37.61,77997.86,67.4,0.11043,0.00016,6.0556]
[1779037761693,37.61,77997.51,67.4,0.11038,0.00016,6.05369]
[1779037762602,37.61,77997.8,67.4,0.11044,0.00016,6.05575]
[1779037762618,37.61,77997.8,67.4,0.11044,0.00016,6.05575]
[1779037762634,37.61,77997.8,67.4,0.11044,0.00016,6.05575]
[1779037762888,37.61,77997.8,67.4,0.11044,0.00016,6.05575]
[1779037763172,37.61,77997.79,67.4,0.11044,0.00016,6.05595]
[1779037764258,37.61,77993.15,67.4,0.10972,0.00016,6.02729]
[1779037764733,37.61,77993.15,67.4,0.10972,0.00016,6.02729]
[1779037766260,37.61,77992.61,67.4,0.10965,0.00016,6.02435]
[1779037766938,37.61,77992.61,67.4,0.10965,0.00016,6.02435]
[1779037772829,37.62,77992.27,67.4,0.1095,0.00016,6.0149]
[1779037775861,37.62,77992.98,67.4,0.10962,0.00016,6.01967]
[1779037775959,37.62,77993.07,67.4,0.10963,0.00016,6.02034]
[1779037776856,37.62,77993.07,67.4,0.10963,0.00016,6.02034]
[1779037777137,37.62,77993.07,67.4,0.10963,0.00016,6.02034]
[1779037777681,37.62,77993.09,67.4,0.10965,0.00016,6.02105]
[1779037782718,37.62,77992.05,67.4,0.1095,0.00016,6.01517]
[1779037787753,37.63,77994.03,67.4,0.10982,0.00016,6.02791]
[1779037789372,37.63,77995.25,67.4,0.11002,0.00016,6.03557]
[1779037790188,37.63,77995.25,67.4,0.11002,0.00016,6.03557]
[1779037789767,37.63,77994.81,67.4,0.10995,0.00016,6.03291]
[1779037791000,37.63,77994.81,67.4,0.10995,0.00016,6.03291]
[1779037791032,37.63,78006.31,67.4,0.11176,0.00016,6.10469]
[1779037793711,37.63,78010.43,67.4,0.11241,0.00016,6.13068]
[1779037797645,37.63,78011.33,67.4,0.11257,0.00016,6.13679]
[1779037797656,37.63,78011.33,67.4,0.11257,0.00016,6.13679]
[1779037801189,37.63,78004.56,67.4,0.11151,0.00016,6.09504]
[1779037801734,37.63,78004.59,67.4,0.11152,0.00016,6.09541]
[1779037801854,37.63,78000.17,67.4,0.11083,0.00016,6.06809]
[1779037803350,37.63,77999.39,67.4,0.11071,0.00016,6.06333]
[1779037808900,37.64,77995.9,67.4,0.11019,0.00016,6.04243]
[1779037812928,37.64,77985.42,67.4,0.10858,0.00015,5.97816]
[1779037814349,37.64,77984.46,67.4,0.10844,0.00015,5.97235]
[1779037816222,37.64,77984.81,67.4,0.10849,0.00015,5.97465]
[1779037817231,37.64,77984.76,67.4,0.10849,0.00015,5.97447]
[1779037817714,37.64,77984.76,67.4,0.10849,0.00015,5.9746]
[1779037822999,37.64,77984.76,67.4,0.10849,0.00015,5.97473]
[1779037822999,37.64,77984.76,67.4,0.10849,0.00015,5.97473]
[1779037823980,37.65,77984.76,67.4,0.10851,0.00015,5.97538]
[1779037825719,37.65,77984.17,67.4,0.10843,0.00015,5.97199]
[1779037829660,37.65,77983.51,67.4,0.10834,0.00015,5.96846]
[1779037831962,37.65,77984.41,67.4,0.10835,0.00015,5.96577]
[1779037832871,37.65,77983.58,67.4,0.10823,0.00015,5.96078]
[1779037833361,37.65,77982.14,67.4,0.10801,0.00015,5.95198]
[1779037833700,37.65,77982.14,67.4,0.10801,0.00015,5.95198]
[1779037834882,37.65,77981.29,67.4,0.10788,0.00015,5.94685]
[1779037838818,37.65,77981.25,67.4,0.10789,0.00015,5.94706]
[1779037839840,37.65,77981.25,67.4,0.10789,0.00015,5.94717]
[1779037841092,37.65,77981.34,67.4,0.10791,0.00015,5.94784]
[1779037842065,37.65,77980.53,67.4,0.10779,0.00015,5.94296]
[1779037842182,37.65,77980.53,67.4,0.10779,0.00015,5.94296]
[1779037842235,37.66,77973.43,67.4,0.1067,0.00015,5.89932]
[1779037842740,37.66,77973.43,67.4,0.1067,0.00015,5.89932]
[1779037844326,37.66,77972.0,67.4,0.10649,0.00015,5.89072]
[1779037844332,37.66,77972.0,67.4,0.10649,0.00015,5.89072]
[1779037844380,37.66,77972.0,67.4,0.10649,0.00015,5.89072]
[1779037845163,37.66,77964.9,67.4,0.10542,0.00015,5.84711]
[1779037845316,37.66,77964.9,67.4,0.10542,0.00015,5.84711]
[1779037846015,37.66,77964.9,67.4,0.10542,0.00015,5.84711]
[1779037846468,37.66,77961.08,67.4,0.10484,0.00015,5.82372]
[1779037849399,37.66,77961.19,67.4,0.10487,0.00015,5.82475]
[1779037851797,37.66,77960.04,67.4,0.1047,0.00015,5.81797]
[1779037852220,37.66,77960.04,67.4,0.1047,0.00015,5.81797]
[1779037857247,37.66,77964.69,67.4,0.10542,0.00015,5.84712]
[1779037857284,37.66,77964.69,67.4,0.10542,0.00015,5.84712]
[1779037863112,37.66,77964.04,67.4,0.10533,0.00015,5.8436]
[1779037863841,37.66,77964.04,67.4,0.10533,0.00015,5.8437]
[1779037864092,37.66,77964.04,67.4,0.10533,0.00015,5.8437]
[1779037865303,37.66,77952.82,67.4,0.10365,0.00015,5.77527]
[1779037869339,37.67,77949.99,67.4,0.10325,0.00015,5.75864]
[1779037874712,37.67,77950.61,67.4,0.10338,0.00015,5.76388]
[1779037880854,37.68,77951.18,67.4,0.1035,0.00015,5.76876]
[1779037880978,37.68,77951.18,67.4,0.1035,0.00015,5.76876]
[1779037882782,37.68,77950.51,67.4,0.10341,0.00015,5.76512]
[1779037884453,37.68,77944.78,67.4,0.10257,0.00015,5.73069]
[1779037889414,37.69,77942.87,67.4,0.10232,0.00015,5.72065]
[1779037894882,37.7,77942.57,67.4,0.10219,0.00015,5.71197]
[1779037901330,37.7,77942.34,67.4,0.10219,0.00015,5.71191]
[1779037906590,37.7,77938.31,67.4,0.10162,0.00015,5.68835]
[1779037911513,37.71,77937.76,67.4,0.10155,0.00015,5.68551]
[1779037917310,37.71,77935.82,67.4,0.10128,0.00015,5.67441]
[1779037923060,37.71,77933.47,67.4,0.10096,0.00015,5.6611]
[1779037923493,37.71,77930.87,67.4,0.10058,0.00015,5.64553]
[1779037923985,37.71,77930.87,67.4,0.10058,0.00015,5.64553]
[1779037924185,37.71,77930.87,67.4,0.10058,0.00015,5.64553]
[1779037924192,37.71,77924.81,67.4,0.09971,0.00014,5.60913]
[1779037926012,37.72,77919.04,67.4,0.09888,0.00014,5.57454]
[1779037926434,37.72,77919.04,67.4,0.09888,0.00014,5.57454]
[1779037926843,37.72,77919.04,67.4,0.09888,0.00014,5.57454]
[1779037927999,37.72,77916.49,67.4,0.09851,0.00014,5.55932]
[1779037928011,37.72,77916.49,67.4,0.09851,0.00014,5.55932]
[1779037928745,37.72,77902.47,67.4,0.09652,0.00014,5.47551]
[1779037930876,37.72,77891.79,67.4,0.09502,0.00014,5.41213]
[1779037931515,37.72,77891.79,67.4,0.09502,0.00014,5.41213]
[1779037934794,37.72,77885.4,67.4,0.09415,0.00014,5.37495]
[1779037942845,37.73,77898.38,67.4,0.09601,0.00014,5.45417]
[1779037944310,37.73,77898.38,67.4,0.09601,0.00014,5.45417]
[1779037944316,37.73,77898.38,67.4,0.09601,0.00014,5.45417]
[1779037944473,37.73,77898.99,67.4,0.0961,0.00014,5.45808]
[1779037949894,37.74,77895.26,67.4,0.09561,0.00014,5.43729]
[1779037954929,37.74,77900.25,67.4,0.09621,0.00014,5.45958]
[1779037955726,37.74,77900.25,67.4,0.09621,0.00014,5.45958]
[1779037956838,37.74,77902.18,67.4,0.09649,0.00014,5.47134]
[1779037958895,37.74,77901.64,67.4,0.09643,0.00014,5.46858]
[1779037960109,37.74,77901.78,67.4,0.09645,0.00014,5.46965]
[1779037961095,37.74,77901.88,67.4,0.09647,0.00014,5.47048]
[1779037961978,37.75,77891.68,67.4,0.09504,0.00014,5.4101]
[1779037967014,37.75,77886.54,67.4,0.09435,0.00014,5.38076]
[1779037972048,37.75,77884.91,67.4,0.09416,0.00014,5.37233]
[1779037977083,37.76,77885.6,67.4,0.09428,0.00014,5.37756]
[1779037981111,37.76,77879.09,67.4,0.0934,0.00014,5.33996]
[1779037984132,37.77,77868.78,67.4,0.092,0.00014,5.28014]
[1779037988160,37.77,77860.59,67.4,0.09093,0.00014,5.23385]
[1779037992188,37.78,77867.57,67.4,0.09192,0.00014,5.27666]
[1779037993921,37.78,77868.98,67.4,0.09212,0.00014,5.28535]
[1779037999805,37.79,77864.2,67.4,0.09153,0.00014,5.25982]
[1779038002167,37.8,77864.84,67.4,0.09164,0.00014,5.26446]
[1779038007293,37.81,77864.88,67.4,0.09171,0.00014,5.26734]
[1779038008831,37.81,77870.25,67.4,0.09245,0.00014,5.2993]
[1779038009307,37.81,77873.74,67.4,0.09294,0.00014,5.32021]
[1779038010506,37.81,77875.4,67.4,0.09317,0.00014,5.3302]
[1779038010616,37.81,77875.4,67.4,0.09317,0.00014,5.3302]
[1779038013211,37.81,77877.03,67.4,0.09328,0.00014,5.33187]
[1779038013335,37.81,77877.39,67.4,0.09333,0.00014,5.33418]
[1779038014827,37.81,77877.87,67.4,0.09341,0.00014,5.3373]
[1779038015628,37.82,77877.84,67.4,0.09341,0.00014,5.33741]
[1779038016356,37.82,77877.66,67.4,0.09339,0.00014,5.33664]
[1779038016503,37.82,77877.66,67.4,0.09339,0.00014,5.33664]
[1779038017300,37.82,77877.66,67.4,0.09339,0.00014,5.33664]
[1779038017363,37.82,77879.04,67.4,0.09359,0.00014,5.34496]
[1779038017566,37.82,77879.04,67.4,0.09359,0.00014,5.34496]
[1779038018648,37.82,77884.38,67.4,0.09433,0.00014,5.37679]
[1779038019761,37.82,77885.21,67.4,0.09446,0.00014,5.38198]
[1779038020934,37.82,77885.19,67.4,0.09446,0.00014,5.38209]
[1779038021108,37.82,77885.19,67.4,0.09446,0.00014,5.38209]
[1779038022920,37.82,77884.88,67.4,0.09443,0.00014,5.381]
[1779038025420,37.83,77878.47,67.4,0.09357,0.00014,5.3442]
[1779038026204,37.83,77878.47,67.4,0.09357,0.00014,5.3442]
[1779038026912,37.83,77878.89,67.4,0.09363,0.00014,5.34693]
[1779038027895,37.83,77878.95,67.4,0.09365,0.00014,5.34759]
[1779038027949,37.83,77878.95,67.4,0.09365,0.00014,5.34759]
[1779038031012,37.83,77874.1,67.4,0.093,0.00014,5.31963]
[1779038033880,37.84,77875.81,67.4,0.09326,0.00014,5.33072]
[1779038034549,37.84,77875.76,67.4,0.09326,0.00014,5.33111]
[1779038034781,37.84,77875.76,67.4,0.09326,0.00014,5.33111]
[1779038035492,37.84,77868.89,67.4,0.09233,0.00014,5.29106]
[1779038040594,37.85,77868.66,67.4,0.09234,0.00014,5.2913]
[1779038041847,37.85,77869.52,67.4,0.09247,0.00014,5.29716]
[1779038045246,37.86,77873.7,67.4,0.09307,0.00014,5.32287]
[1779038047491,37.86,77873.46,67.4,0.09306,0.00014,5.32249]
[1779038049025,37.86,77873.36,67.4,0.09306,0.00014,5.32225]
[1779038054626,37.87,77874.58,67.4,0.09328,0.00014,5.33183]
[1779038055734,37.87,77874.58,67.4,0.09328,0.00014,5.33183]
[1779038061675,37.88,77873.97,67.4,0.09325,0.00014,5.33059]
[1779038066710,37.89,77874.6,67.4,0.09338,0.00014,5.33594]
[1779038071760,37.89,77875.09,67.4,0.09348,0.00014,5.34008]
[1779038072827,37.89,77876.46,67.4,0.09355,0.00014,5.34013]
[1779038073580,37.89,77876.64,67.4,0.09358,0.00014,5.3415]
[1779038073865,37.89,77876.64,67.4,0.09358,0.00014,5.3415]
[1779038075050,37.9,77878.92,67.4,0.0939,0.00014,5.35523]
[1779038076312,37.9,77881.52,67.4,0.09427,0.00014,5.37091]
[1779038082196,37.9,77881.15,67.4,0.09426,0.00014,5.37023]
[1779038082459,37.9,77881.15,67.4,0.09426,0.00014,5.37023]
[1779038086974,37.91,77880.73,67.4,0.09423,0.00014,5.36923]
[1779038087679,37.91,77880.94,67.4,0.09427,0.00014,5.3708]
[1779038088694,37.91,77880.4,67.4,0.0942,0.00014,5.36787]
[1779038088763,37.91,77880.4,67.4,0.0942,0.00014,5.36787]
[1779038088787,37.91,77880.4,67.4,0.0942,0.00014,5.36787]
[1779038088936,37.91,77880.4,67.4,0.0942,0.00014,5.36787]
[1779038090937,37.91,77888.85,67.4,0.09539,0.00014,5.4183]
[1779038093831,37.92,77889.61,67.4,0.09551,0.00014,5.42347]
[1779038098834,37.92,77890.7,67.4,0.09571,0.00014,5.43177]
[1779038098837,37.92,77890.7,67.4,0.09571,0.00014,5.43177]
[1779038103845,37.93,77891.82,67.4,0.09591,0.00014,5.4404]
[1779038106845,37.94,77892.0,67.4,0.09597,0.00014,5.44264]
[1779038107011,37.94,77894.29,67.4,0.0963,0.00014,5.45661]
[1779038108073,37.94,77894.29,67.4,0.0963,0.00014,5.45661]
[1779038108113,37.94,77899.79,67.4,0.09709,0.00014,5.48971]
[1779038109739,37.94,77900.69,67.4,0.09721,0.00014,5.49513]
[1779038110033,37.94,77900.01,67.4,0.09712,0.00014,5.49121]
[1779038111489,37.94,77900.01,67.4,0.09712,0.00014,5.49121]
[1779038112229,37.94,77899.65,67.4,0.09708,0.00014,5.48945]
[1779038112301,37.94,77900.04,67.4,0.09714,0.00014,5.49216]
[1779038115212,37.94,77899.96,67.4,0.09714,0.00014,5.49194]
[1779038115453,37.94,77899.96,67.4,0.09714,0.00014,5.49194]
[1779038115537,37.94,77899.96,67.4,0.09714,0.00014,5.49194]
[1779038115483,37.94,77900.16,67.4,0.09717,0.00014,5.49326]
[1779038116300,37.94,77900.16,67.4,0.09717,0.00014,5.49326]
[1779038116360,37.95,77903.93,67.4,0.09771,0.00014,5.51608]
[1779038117965,37.95,77904.87,67.4,0.09785,0.00014,5.52179]
[1779038118089,37.95,77906.79,67.4,0.09813,0.00014,5.53335]
[1779038120250,37.95,77907.28,67.4,0.09821,0.00014,5.53659]
[1779038120325,37.95,77907.28,67.4,0.09821,0.00014,5.53659]
[1779038120387,37.95,77906.96,67.4,0.09817,0.00014,5.53499]
[1779038120905,37.95,77906.96,67.4,0.09817,0.00014,5.53499]
[1779038121110,37.95,77901.05,67.4,0.09733,0.00014,5.49985]
[1779038122621,37.95,77900.4,67.4,0.09724,0.00014,5.49634]
[1779038123124,37.95,77900.46,67.4,0.09726,0.00014,5.49706]
[1779038126239,37.95,77900.18,67.4,0.09723,0.00014,5.49568]
[1779038127954,37.96,77902.58,67.4,0.09758,0.00014,5.51022]
[1779038128021,37.96,77902.58,67.4,0.09758,0.00014,5.51022]
[1779038128161,37.96,77904.33,67.4,0.09783,0.00014,5.52076]
[1779038129168,37.96,77911.89,67.4,0.09892,0.00014,5.5662]
[1779038131356,37.96,77913.05,67.4,0.09909,0.00014,5.5734]
[1779038137224,37.97,77915.35,67.4,0.09933,0.00014,5.58047]
[1779038142260,37.97,77915.01,67.4,0.09931,0.00014,5.57965]
[1779038147295,37.98,77915.21,67.4,0.09937,0.00014,5.58211]
[1779038147687,37.98,77915.21,67.4,0.09937,0.00014,5.58211]
[1779038153337,37.98,77915.28,67.4,0.09942,0.00014,5.58407]
[1779038159380,37.99,77915.84,67.4,0.09954,0.00014,5.58894]
[1779038164415,37.99,77915.53,67.4,0.09952,0.00014,5.58834]
[1779038169099,38.0,77915.63,67.4,0.09956,0.00014,5.58996]
[1779038169103,38.0,77915.63,67.4,0.09956,0.00014,5.58996]
[1779038169202,38.0,77915.63,67.4,0.09956,0.00014,5.58996]
[1779038169206,38.0,77915.63,67.4,0.09956,0.00014,5.58996]
[1779038169274,38.0,77915.63,67.4,0.09956,0.00014,5.58996]
[1779038169337,38.0,77915.63,67.4,0.09956,0.00014,5.58996]
[1779038169580,38.0,77915.63,67.4,0.09956,0.00014,5.58996]
[1779038169450,38.0,77922.99,67.4,0.10063,0.00015,5.63432]
[1779038169689,38.0,77922.99,67.4,0.10063,0.00015,5.63432]
[1779038170380,38.0,77922.99,67.4,0.10063,0.00015,5.63432]
[1779038170563,38.0,77922.99,67.4,0.10063,0.00015,5.63432]
[1779038170636,38.0,77926.39,67.4,0.10113,0.00015,5.65493]
[1779038176499,38.0,77931.29,67.4,0.10187,0.00015,5.68537]
[1779038178322,38.0,77931.63,67.4,0.10193,0.00015,5.68761]
[1779038180527,38.01,77925.26,67.4,0.10101,0.00015,5.64986]
[1779038181078,38.01,77925.26,67.4,0.10101,0.00015,5.64986]
[1779038182595,38.01,77925.19,67.4,0.10101,0.00015,5.64969]
[1779038182604,38.01,77925.19,67.4,0.10101,0.00015,5.64969]
[1779038182854,38.01,77926.06,67.4,0.10114,0.00015,5.65517]
[1779038182900,38.01,77926.06,67.4,0.10114,0.00015,5.65517]
[1779038184156,38.01,77930.95,67.4,0.10186,0.00015,5.68474]
[1779038184419,38.01,77930.95,67.4,0.10186,0.00015,5.68474]
[1779038189590,38.01,77934.14,67.4,0.10235,0.00015,5.70496]
[1779038194626,38.01,77934.52,67.4,0.10229,0.00015,5.69929]
[1779038199661,38.02,77933.62,67.4,0.10217,0.00015,5.69429]
[1779038208724,38.02,77934.22,67.4,0.10228,0.00015,5.69871]
[1779038210973,38.02,77934.22,67.4,0.10228,0.00015,5.69871]
[1779038211056,38.02,77934.22,67.4,0.10228,0.00015,5.69871]
[1779038211175,38.02,77934.22,67.4,0.10228,0.00015,5.69871]
[1779038219301,38.02,77934.35,67.4,0.1023,0.00015,5.69985]
[1779038220063,38.02,77934.31,67.4,0.10231,0.00015,5.70024]
[1779038221034,38.02,77933.28,67.4,0.10216,0.00015,5.69413]
[1779038226850,38.03,77931.22,67.4,0.10188,0.00015,5.68245]
[1779038231004,38.03,77933.58,67.4,0.10223,0.00015,5.69697]
[1779038236920,38.03,77933.6,67.4,0.10225,0.00015,5.69774]
[1779038238380,38.03,77933.6,67.4,0.10225,0.00015,5.69774]
[1779038241090,38.03,77933.74,67.4,0.10228,0.00015,5.69888]
[1779038247595,38.03,77933.98,67.4,0.10233,0.00015,5.70088]
[1779038251460,38.04,77934.01,67.4,0.10234,0.00015,5.70134]
[1779038251820,38.04,77934.01,67.4,0.10222,0.00015,5.69304]
[1779038253168,38.04,77924.97,67.4,0.1009,0.00015,5.63891]
[1779038257013,38.04,77924.5,67.4,0.10085,0.00015,5.63664]
[1779038262097,38.04,77920.26,67.4,0.10026,0.00014,5.61234]
[1779038268139,38.05,77918.77,67.4,0.10007,0.00014,5.60466]
[1779038273174,38.05,77918.55,67.4,0.10007,0.00014,5.60443]
[1779038274281,38.05,77918.55,67.4,0.10007,0.00014,5.60443]
[1779038274369,38.05,77919.75,67.4,0.10025,0.00014,5.61183]
[1779038276195,38.05,77914.04,67.4,0.09942,0.00014,5.5778]
[1779038279351,38.06,77913.86,67.4,0.0994,0.00014,5.57691]
[1779038279473,38.06,77913.86,67.4,0.0994,0.00014,5.57691]
[1779038280326,38.06,77913.22,67.4,0.09931,0.00014,5.57318]
[1779038284099,38.06,77908.5,67.4,0.09865,0.00014,5.54558]
[1779038289286,38.06,77908.74,67.4,0.09871,0.00014,5.54789]
[1779038292136,38.06,77908.6,67.4,0.09869,0.00014,5.54734]
[1779038298350,38.07,77910.95,67.4,0.09905,0.00014,5.56234]
[1779038304392,38.07,77910.1,67.4,0.09896,0.00014,5.55857]
[1779038308497,38.07,77909.32,67.4,0.09886,0.00014,5.55438]
[1779038309327,38.07,77910.22,67.4,0.09899,0.00014,5.55991]
[1779038309377,38.07,77910.22,67.4,0.09899,0.00014,5.55991]
[1779038309462,38.07,77910.22,67.4,0.09899,0.00014,5.55991]
[1779038309686,38.07,77910.22,67.4,0.09899,0.00014,5.55991]
[1779038309708,38.08,77896.45,67.4,0.09704,0.00014,5.47821]
[1779038310627,38.08,77896.45,67.4,0.09704,0.00014,5.47821]
[1779038310656,38.08,77887.9,67.4,0.09584,0.00014,5.42776]
[1779038310814,38.08,77887.9,67.4,0.09584,0.00014,5.42776]
[1779038310879,38.08,77887.9,67.4,0.09584,0.00014,5.42776]
[1779038311077,38.08,77887.9,67.4,0.09584,0.00014,5.42776]
[1779038311656,38.08,77887.9,67.4,0.09584,0.00014,5.42776]
[1779038311686,38.08,77878.95,67.4,0.09447,0.00014,5.36682]
[1779038311840,38.08,77878.95,67.4,0.09447,0.00014,5.36682]
[1779038312448,38.08,77872.56,67.4,0.09359,0.00014,5.32935]
[1779038313268,38.08,77872.56,67.4,0.09359,0.00014,5.32935]
[1779038315337,38.08,77873.87,67.4,0.09377,0.00014,5.33722]
[1779038318319,38.08,77871.88,67.4,0.0935,0.00014,5.32586]
[1779038318490,38.08,77871.56,67.4,0.09346,0.00014,5.32408]
[1779038319257,38.08,77871.56,67.4,0.09346,0.00014,5.32408]
[1779038319497,38.08,77870.08,67.4,0.09327,0.00014,5.31571]
[1779038320622,38.08,77870.08,67.4,0.09327,0.00014,5.31571]
[1779038320708,38.08,77869.49,67.4,0.09319,0.00014,5.31237]
[1779038325342,38.09,77866.15,67.4,0.09276,0.00014,5.29408]
[1779038325709,38.09,77866.15,67.4,0.09276,0.00014,5.29408]
[1779038326740,38.09,77864.01,67.4,0.09247,0.00014,5.28191]
[1779038326821,38.09,77864.19,67.4,0.09251,0.00014,5.28331]
[1779038327060,38.09,77864.19,67.4,0.09251,0.00014,5.28331]
[1779038327101,38.09,77864.19,67.4,0.09251,0.00014,5.28331]
[1779038327218,38.09,77864.19,67.4,0.09251,0.00014,5.28331]
[1779038327430,38.09,77864.19,67.4,0.09251,0.00014,5.28331]
[1779038327475,38.09,77864.19,67.4,0.09251,0.00014,5.28331]
[1779038327553,38.09,77840.33,67.4,0.0893,0.00013,5.14522]
[1779038327995,38.09,77840.33,67.4,0.0893,0.00013,5.14522]
[1779038328167,38.09,77840.33,67.4,0.0893,0.00013,5.14522]
[1779038328301,38.09,77840.33,67.4,0.0893,0.00013,5.14522]
[1779038328330,38.09,77840.33,67.4,0.0893,0.00013,5.14522]
[1779038328560,38.09,77833.31,67.4,0.08837,0.00013,5.10496]
[1779038331118,38.09,77836.77,67.4,0.08884,0.00013,5.12542]
[1779038331423,38.09,77836.77,67.4,0.08884,0.00013,5.12542]
[1779038333595,38.1,77849.94,67.4,0.09062,0.00013,5.20235]
[1779038334854,38.1,77852.73,67.4,0.091,0.00013,5.21881]
[1779038335221,38.1,77852.73,67.4,0.091,0.00013,5.21881]
[1779038336765,38.1,77852.4,67.4,0.09097,0.00013,5.21714]
[1779038336899,38.1,77852.39,67.4,0.09097,0.00013,5.21733]
[1779038337623,38.1,77852.43,67.4,0.09098,0.00013,5.21781]
[1779038338864,38.1,77852.46,67.4,0.091,0.00013,5.21842]
[1779038339374,38.1,77852.46,67.4,0.091,0.00013,5.21842]
[1779038339729,38.1,77852.46,67.4,0.091,0.00013,5.21842]
[1779038339729,38.1,77862.58,67.4,0.09238,0.00014,5.27771]
[1779038340644,38.11,77869.94,67.4,0.09339,0.00014,5.32103]
[1779038341196,38.11,77869.94,67.4,0.09339,0.00014,5.32103]
[1779038343444,38.11,77875.79,67.4,0.09421,0.00014,5.3559]
[1779038343985,38.11,77876.5,67.4,0.09432,0.00014,5.36032]
[1779038345610,38.11,77876.54,67.4,0.09433,0.00014,5.3608]
[1779038346195,38.11,77875.84,67.4,0.09424,0.00014,5.35694]
[1779038351232,38.12,77878.24,67.4,0.0946,0.00014,5.37215]
[1779038352750,38.12,77878.31,67.4,0.09461,0.00014,5.37278]
[1779038352856,38.12,77879.3,67.4,0.09475,0.00014,5.37878]
[1779038353567,38.12,77879.3,67.4,0.09475,0.00014,5.37878]
[1779038353572,38.12,77879.3,67.4,0.09475,0.00014,5.37878]
[1779038353751,38.12,77888.95,67.4,0.0961,0.00014,5.43582]
[1779038354637,38.12,77888.95,67.4,0.0961,0.00014,5.43582]
[1779038356607,38.12,77898.86,67.4,0.09752,0.00014,5.49535]
[1779038357977,38.12,77902.49,67.4,0.09806,0.00014,5.51758]
[1779038361336,38.13,77902.41,67.4,0.09805,0.00014,5.5174]
[1779038366842,38.14,77903.98,67.4,0.09833,0.00014,5.52908]
[1779038368032,38.14,77903.98,67.4,0.09833,0.00014,5.52908]
[1779038368148,38.14,77903.98,67.4,0.09833,0.00014,5.52908]
[1779038369393,38.14,77904.16,67.4,0.09837,0.00014,5.53071]
[1779038372683,38.14,77907.11,67.4,0.09881,0.00014,5.54878]
[1779038376657,38.14,77910.37,67.4,0.09917,0.00014,5.56071]
[1779038377193,38.15,77911.91,67.4,0.0994,0.00014,5.57033]
[1779038379169,38.15,77916.62,67.4,0.10008,0.00014,5.59862]
[1779038382954,38.15,77910.38,67.4,0.09921,0.00014,5.56235]
[1779038384666,38.15,77910.38,67.4,0.09921,0.00014,5.56235]
[1779038384666,38.15,77910.38,67.4,0.09921,0.00014,5.56235]
[1779038390007,38.16,77913.57,67.4,0.0997,0.00014,5.58289]
[1779038394035,38.16,77908.1,67.4,0.09894,0.00014,5.55107]
[1779038399070,38.16,77907.79,67.4,0.09892,0.00014,5.55035]
[1779038400928,38.16,77907.79,67.4,0.09892,0.00014,5.55035]
[1779038405112,38.17,77913.71,67.4,0.0998,0.00014,5.587]
[1779038405847,38.17,77913.71,67.4,0.0998,0.00014,5.587]
[1779038410973,38.17,77915.25,67.4,0.10005,0.00014,5.59701]
[1779038412805,38.17,77916.74,67.4,0.10027,0.00014,5.60607]
[1779038412805,38.17,77916.74,67.4,0.10027,0.00014,5.60607]
[1779038413504,38.17,77920.22,67.4,0.10077,0.00015,5.62701]
[1779038413758,38.17,77920.22,67.4,0.10077,0.00015,5.62701]
[1779038414603,38.18,77923.33,67.4,0.10123,0.00015,5.64577]
[1779038414607,38.18,77923.33,67.4,0.10123,0.00015,5.64577]
[1779038415664,38.18,77931.54,67.4,0.10243,0.00015,5.69524]
[1779038417617,38.18,77932.16,67.4,0.10253,0.00015,5.69904]
[1779038421094,38.18,77933.17,67.4,0.10268,0.00015,5.70537]
[1779038421111,38.18,77933.17,67.4,0.10268,0.00015,5.70537]
[1779038426259,38.18,77934.01,67.4,0.10282,0.00015,5.71083]
[1779038426995,38.18,77934.01,67.4,0.10282,0.00015,5.71083]
[1779038429405,38.18,77934.01,67.4,0.10282,0.00015,5.71089]
[1779038429681,38.18,77934.01,67.4,0.10282,0.00015,5.71089]
[1779038436333,38.19,77934.35,67.4,0.10278,0.00015,5.70614]
[1779038437902,38.19,77934.62,67.4,0.10282,0.00015,5.70799]
[1779038443382,38.19,77934.41,67.4,0.10283,0.00015,5.7081]
[1779038448838,38.2,77934.59,67.4,0.10287,0.00015,5.70968]
[1779038453063,38.2,77934.76,67.4,0.1029,0.00015,5.71087]
[1779038454090,38.2,77934.49,67.4,0.10286,0.00015,5.70933]
[1779038456352,38.2,77933.8,67.4,0.10276,0.00015,5.70529]
[1779038461512,38.2,77942.28,67.4,0.10402,0.00015,5.75651]
[1779038462253,38.2,77942.28,67.4,0.10402,0.00015,5.75651]
[1779038462451,38.2,77942.28,67.4,0.10402,0.00015,5.75651]
[1779038464244,38.2,77941.1,67.4,0.10384,0.00015,5.74942]
[1779038464534,38.2,77941.14,67.4,0.10385,0.00015,5.74967]
[1779038465195,38.2,77941.14,67.4,0.10385,0.00015,5.74967]
[1779038466324,38.2,77941.05,67.4,0.10384,0.00015,5.74945]
[1779038468481,38.2,77939.45,67.4,0.10361,0.00015,5.74014]
[1779038472041,38.21,77938.99,67.4,0.10358,0.00015,5.73872]
[1779038472135,38.21,77938.99,67.4,0.1036,0.00015,5.73939]
[1779038473476,38.21,77938.99,67.4,0.1036,0.00015,5.73939]
[1779038478786,38.21,77937.67,67.4,0.10341,0.00015,5.73163]
[1779038483564,38.21,77938.43,67.4,0.10352,0.00015,5.73625]
[1779038488702,38.21,77940.45,67.4,0.10383,0.00015,5.74868]
[1779038493737,38.21,77941.05,67.4,0.10378,0.00015,5.74383]
[1779038499779,38.21,77941.47,67.4,0.10386,0.00015,5.74677]
[1779038503428,38.21,77943.7,67.4,0.1042,0.00015,5.76067]
[1779038508842,38.22,77948.08,67.4,0.10487,0.00015,5.78788]
[1779038513877,38.22,77947.27,67.4,0.10476,0.00015,5.78345]
[1779038518912,38.22,77947.76,67.4,0.10485,0.00015,5.78693]
[1779038520926,38.22,77941.1,67.4,0.10386,0.00015,5.74702]
[1779038525970,38.23,77945.78,67.4,0.10458,0.00015,5.77599]
[1779038531005,38.23,77946.1,67.4,0.10464,0.00015,5.77863]
[1779038533965,38.23,77945.92,67.4,0.10462,0.00015,5.77768]
[1779038540576,38.23,77943.89,67.4,0.10434,0.00015,5.76649]
[1779038546111,38.24,77941.86,67.4,0.10408,0.00015,5.75561]
[1779038551045,38.24,77942.09,67.4,0.10413,0.00015,5.75771]
[1779038556885,38.25,77939.41,67.4,0.10362,0.00015,5.73398]
[1779038562227,38.25,77940.86,67.4,0.10387,0.00015,5.7441]
[1779038563131,38.25,77940.86,67.4,0.10387,0.00015,5.7441]
[1779038563494,38.25,77940.86,67.4,0.10387,0.00015,5.7441]
[1779038565248,38.25,77946.59,67.4,0.10474,0.00015,5.77914]
[1779038569297,38.26,77945.96,67.4,0.10465,0.00015,5.77573]
[1779038570571,38.26,77941.03,67.4,0.10393,0.00015,5.74618]
[1779038571331,38.26,77939.76,67.4,0.10374,0.00015,5.73873]
[1779038571347,38.26,77933.24,67.4,0.10279,0.00015,5.69979]
[1779038576565,38.26,77935.33,67.4,0.10312,0.00015,5.71336]
[1779038582367,38.27,77935.88,67.4,0.10324,0.00015,5.71826]
[1779038584173,38.27,77938.48,67.4,0.10363,0.00015,5.7341]
[1779038591434,38.28,77937.74,67.4,0.10356,0.00015,5.73122]
[1779038593652,38.28,77937.55,67.4,0.10354,0.00015,5.73028]
[1779038599490,38.28,77938.14,67.4,0.10366,0.00015,5.73521]
[1779038605835,38.29,77938.37,67.4,0.10371,0.00015,5.73717]
[1779038605855,38.29,77938.37,67.4,0.10371,0.00015,5.73717]
[1779038608554,38.29,77945.78,67.4,0.10483,0.00015,5.7828]
[1779038611395,38.29,77949.2,67.4,0.10535,0.00015,5.80366]
[1779038611395,38.29,77949.2,67.4,0.10535,0.00015,5.80366]
[1779038616613,38.29,77953.16,67.4,0.10582,0.00015,5.81936]
[1779038619197,38.29,77954.55,67.4,0.10603,0.00015,5.82781]
[1779038624669,38.29,77955.0,67.4,0.1061,0.00015,5.83064]
[1779038629960,38.29,77955.65,67.4,0.1062,0.00015,5.83461]
[1779038632093,38.29,77956.61,67.4,0.10634,0.00015,5.84043]
[1779038637760,38.29,77955.6,67.4,0.10619,0.00015,5.83434]
[1779038643907,38.29,77956.29,67.4,0.1063,0.00015,5.83855]
[1779038643967,38.29,77956.29,67.4,0.1063,0.00015,5.83855]
[1779038644396,38.29,77956.33,67.4,0.1063,0.00015,5.83881]
[1779038649844,38.29,77956.42,67.4,0.10632,0.00015,5.8394]
[1779038654675,38.29,77956.07,67.4,0.10626,0.00015,5.83731]
[1779038654752,38.29,77956.07,67.4,0.10626,0.00015,5.83731]
[1779038656893,38.29,77948.84,67.4,0.10518,0.00015,5.79362]
[1779038658260,38.29,77943.68,67.4,0.10441,0.00015,5.76242]
[1779038663942,38.29,77943.06,67.4,0.10431,0.00015,5.75867]
[1779038670255,38.29,77943.22,67.4,0.10433,0.00015,5.75924]
[1779038678043,38.29,77948.3,67.4,0.10497,0.00015,5.78189]
[1779038685093,38.3,77948.48,67.4,0.10501,0.00015,5.78362]
[1779038687295,38.3,77948.74,67.4,0.10506,0.00015,5.78537]
[1779038694158,38.3,77948.13,67.4,0.10498,0.00015,5.78228]
[1779038698621,38.3,77947.98,67.4,0.10496,0.00015,5.78164]
[1779038704228,38.3,77946.6,67.4,0.10477,0.00015,5.77393]
[1779038709263,38.31,77947.25,67.4,0.10489,0.00015,5.77849]
[1779038712818,38.31,77947.1,67.4,0.10487,0.00015,5.77779]
[1779038719333,38.31,77946.8,67.4,0.10485,0.00015,5.77689]
[1779038724480,38.31,77947.66,67.4,0.10499,0.00015,5.78253]
[1779038724490,38.31,77947.66,67.4,0.10499,0.00015,5.78253]
[1779038724613,38.31,77947.66,67.4,0.10499,0.00015,5.78253]
[1779038724872,38.31,77947.66,67.4,0.10499,0.00015,5.78253]
[1779038725282,38.31,77945.7,67.4,0.1047,0.00015,5.77084]
[1779038725477,38.31,77945.7,67.4,0.1047,0.00015,5.77084]
[1779038725580,38.31,77945.7,67.4,0.1047,0.00015,5.77084]
[1779038725594,38.31,77945.7,67.4,0.1047,0.00015,5.77084]
[1779038725620,38.31,77945.7,67.4,0.1047,0.00015,5.77084]
[1779038726167,38.31,77936.61,67.4,0.10335,0.00015,5.71618]
[1779038726202,38.31,77936.61,67.4,0.10335,0.00015,5.71618]
[1779038726481,38.31,77936.61,67.4,0.10335,0.00015,5.71618]
[1779038726498,38.31,77922.01,67.4,0.10121,0.00015,5.6287]
[1779038729102,38.31,77921.35,67.4,0.10111,0.00015,5.62489]
[1779038729192,38.31,77920.7,67.4,0.10102,0.00015,5.62116]
[1779038729382,38.31,77920.7,67.4,0.10102,0.00015,5.62116]
[1779038729404,38.31,77919.0,67.4,0.10078,0.00014,5.61102]
[1779038730323,38.31,77919.0,67.4,0.10078,0.00014,5.61102]
[1779038730410,38.31,77914.65,67.4,0.10015,0.00014,5.58515]
[1779038732380,38.31,77913.21,67.4,0.09981,0.00014,5.5683]
[1779038732424,38.32,77913.16,67.4,0.09981,0.00014,5.56821]
[1779038736206,38.32,77913.41,67.4,0.09985,0.00014,5.56985]
[1779038736962,38.32,77913.41,67.4,0.09985,0.00014,5.56985]
[1779038738610,38.32,77910.88,67.4,0.09949,0.00014,5.55506]
[1779038746896,38.32,77920.13,67.4,0.10084,0.00015,5.61045]
[1779038752564,38.32,77920.02,67.4,0.10082,0.00015,5.6098]
[1779038755562,38.32,77925.2,67.4,0.10158,0.00015,5.64067]
[1779038755718,38.32,77925.2,67.4,0.10158,0.00015,5.64067]
[1779038755819,38.32,77926.04,67.4,0.1017,0.00015,5.64563]
[1779038761016,38.32,77930.85,67.4,0.10241,0.00015,5.67474]
[1779038766662,38.32,77932.06,67.4,0.10259,0.00015,5.68226]
[1779038771698,38.32,77931.83,67.4,0.10256,0.00015,5.68105]
[1779038772458,38.32,77931.83,67.4,0.10256,0.00015,5.68105]
[1779038775633,38.32,77931.35,67.4,0.1025,0.00015,5.67827]
[1779038775726,38.32,77931.38,67.4,0.1025,0.00015,5.67848]
[1779038781144,38.32,77931.62,67.4,0.10252,0.00015,5.67941]
[1779038784693,38.32,77932.57,67.4,0.10265,0.00015,5.68456]
[1779038784723,38.32,77932.57,67.4,0.10265,0.00015,5.68456]
[1779038789824,38.31,77933.13,67.4,0.10271,0.00015,5.68707]
[1779038794859,38.31,77932.05,67.4,0.10241,0.00015,5.6714]
[1779038796873,38.31,77923.64,67.4,0.10117,0.00015,5.62093]
[1779038798017,38.31,77923.64,67.4,0.10117,0.00015,5.62093]
[1779038803922,38.31,77918.12,67.4,0.10036,0.00014,5.58773]
[1779038808957,38.31,77917.91,67.4,0.10033,0.00014,5.5864]
[1779038815067,38.31,77917.27,67.4,0.10024,0.00014,5.58252]
[1779038821043,38.31,77917.75,67.4,0.1003,0.00014,5.58521]
[1779038826078,38.31,77918.4,67.4,0.10039,0.00014,5.58888]
[1779038831007,38.31,77918.52,67.4,0.1004,0.00014,5.58943]
[1779038836148,38.31,77918.17,67.4,0.10035,0.00014,5.5871]
[1779038841183,38.3,77915.73,67.4,0.09999,0.00014,5.5724]
[1779038846218,38.3,77916.72,67.4,0.10013,0.00014,5.57813]
[1779038851253,38.3,77915.49,67.4,0.09982,0.00014,5.56215]
[1779038856289,38.3,77914.89,67.4,0.09973,0.00014,5.55847]
[1779038860972,38.3,77915.66,67.4,0.09984,0.00014,5.56299]
[1779038862882,38.3,77915.56,67.4,0.09982,0.00014,5.56235]
[1779038868373,38.3,77915.6,67.4,0.09982,0.00014,5.56243]
[1779038871044,38.3,77915.87,67.4,0.09986,0.00014,5.56401]
[1779038871098,38.3,77915.87,67.4,0.09986,0.00014,5.56401]
[1779038880457,38.3,77915.91,67.4,0.09986,0.00014,5.56393]
[1779038883161,38.3,77915.58,67.4,0.09981,0.00014,5.56194]
[1779038890527,38.3,77915.67,67.4,0.09982,0.00014,5.56221]
[1779038893311,38.3,77915.75,67.4,0.09983,0.00014,5.56266]
[1779038893319,38.3,77915.75,67.4,0.09983,0.00014,5.56266]
[1779038895562,38.3,77922.34,67.4,0.10078,0.00015,5.60167]
[1779038901302,38.3,77923.07,67.4,0.10087,0.00015,5.60568]
[1779038908703,38.29,77925.13,67.4,0.10116,0.00015,5.61741]
[1779038913917,38.29,77925.26,67.4,0.10104,0.00015,5.60946]
[1779038925746,38.29,77926.73,67.4,0.10124,0.00015,5.6177]
[1779038932827,38.29,77926.75,67.4,0.10121,0.00015,5.61651]
[1779038938869,38.28,77927.65,67.4,0.10133,0.00015,5.62134]
[1779038942766,38.28,77927.19,67.4,0.10126,0.00015,5.61834]
[1779038943975,38.28,77927.19,67.4,0.10126,0.00015,5.61826]
[1779038944459,38.28,77926.86,67.4,0.10121,0.00015,5.6162]
[1779038951960,38.28,77926.92,67.4,0.1012,0.00015,5.61594]
[1779038956995,38.28,77926.61,67.4,0.10115,0.00015,5.61372]
[1779038963037,38.28,77926.25,67.4,0.10108,0.00015,5.61114]
[1779038970086,38.27,77926.91,67.4,0.10117,0.00015,5.6146]
[1779038975121,38.27,77929.07,67.4,0.10135,0.00015,5.61903]
[1779038975491,38.27,77929.07,67.4,0.10135,0.00015,5.61903]
[1779038975934,38.27,77929.07,67.4,0.10135,0.00015,5.61903]
[1779038981098,38.27,77929.12,67.4,0.10136,0.00015,5.6193]
[1779038983747,38.27,77929.07,67.4,0.10134,0.00015,5.61863]
[1779038983754,38.27,77929.07,67.4,0.10134,0.00015,5.61863]
[1779038984184,38.27,77930.05,67.4,0.10148,0.00015,5.62441]
[1779038984782,38.27,77930.05,67.4,0.10148,0.00015,5.62441]
[1779038984782,38.27,77930.05,67.4,0.10148,0.00015,5.62441]
[1779038986198,38.27,77938.46,67.4,0.10272,0.00015,5.67494]
[1779038987682,38.27,77942.27,67.4,0.10329,0.00015,5.69794]
[1779038987830,38.27,77942.27,67.4,0.10329,0.00015,5.69794]
[1779038991827,38.28,77943.19,67.4,0.10344,0.00015,5.70388]
[1779038997275,38.28,77943.97,67.4,0.10357,0.00015,5.70921]
[1779038999665,38.28,77944.87,67.4,0.10371,0.00015,5.71483]
[1779038999668,38.28,77944.87,67.4,0.10371,0.00015,5.71483]
[1779038999707,38.28,77944.87,67.4,0.10371,0.00015,5.71483]
[1779039000321,38.28,77944.87,67.4,0.10371,0.00015,5.71483]
[1779039000322,38.28,77944.87,67.4,0.10371,0.00015,5.71483]
[1779039000328,38.28,77944.87,67.4,0.10371,0.00015,5.71483]
[1779039000391,38.28,77955.24,67.4,0.10526,0.00015,5.77743]
[1779039001306,38.28,77960.83,67.4,0.10611,0.00015,5.81142]
[1779039003238,38.28,77961.7,67.4,0.10624,0.00015,5.81686]
[1779039003320,38.28,77962.21,67.4,0.10632,0.00015,5.82011]
[1779039004327,38.28,77953.55,67.4,0.10502,0.00015,5.7678]
[1779039009362,38.28,77952.59,67.4,0.10489,0.00015,5.76242]
[1779039014296,38.29,77952.24,67.4,0.10484,0.00015,5.76061]
[1779039022453,38.29,77952.22,67.4,0.10486,0.00015,5.76116]
[1779039028495,38.29,77952.13,67.4,0.10485,0.00015,5.76102]
[1779039033530,38.29,77951.19,67.4,0.10459,0.00015,5.74709]
[1779039038567,38.29,77950.76,67.4,0.10453,0.00015,5.74487]
[1779039044610,38.29,77950.48,67.4,0.1045,0.00015,5.74372]
[1779039049645,38.3,77950.49,67.4,0.10452,0.00015,5.74416]
[1779039054680,38.3,77951.23,67.4,0.10463,0.00015,5.74895]
[1779039059715,38.3,77951.18,67.4,0.10464,0.00015,5.74896]
[1779039064065,38.3,77951.16,67.4,0.10463,0.00015,5.7489]
[1779039064251,38.3,77951.16,67.4,0.10463,0.00015,5.7489]
[1779039065093,38.3,77950.91,67.4,0.1046,0.00015,5.74758]
[1779039072806,38.3,77951.13,67.4,0.10465,0.00015,5.74944]
[1779039080862,38.3,77950.11,67.4,0.10451,0.00015,5.74374]
[1779039086904,38.31,77948.36,67.4,0.10425,0.00015,5.73359]
[1779039092946,38.31,77949.79,67.4,0.10435,0.00015,5.73402]
[1779039097981,38.31,77949.79,67.4,0.10435,0.00015,5.73438]
[1779039104023,38.31,77949.49,67.4,0.10432,0.00015,5.73301]
[1779039110065,38.31,77949.6,67.4,0.10435,0.00015,5.73411]
[1779039118119,38.31,77949.62,67.4,0.10436,0.00015,5.73444]
[1779039127185,38.32,77949.6,67.4,0.10438,0.00015,5.73528]
[1779039132219,38.32,77950.04,67.4,0.10445,0.00015,5.73825]
[1779039137441,38.32,77950.21,67.4,0.10448,0.00015,5.73951]
[1779039138611,38.32,77944.96,67.4,0.1037,0.00015,5.70809]
[1779039138801,38.32,77944.96,67.4,0.1037,0.00015,5.70809]
[1779039139269,38.32,77938.89,67.4,0.10281,0.00015,5.67182]
[1779039141055,38.32,77937.51,67.4,0.10261,0.00015,5.66374]
[1779039146318,38.33,77936.11,67.4,0.10243,0.00015,5.65662]
[1779039151496,38.33,77936.12,67.4,0.10246,0.00015,5.6576]
[1779039151554,38.33,77936.12,67.4,0.10246,0.00015,5.6576]
[1779039151853,38.33,77935.95,67.4,0.10231,0.00015,5.64825]
[1779039151926,38.33,77935.95,67.4,0.10231,0.00015,5.64825]
[1779039152278,38.33,77935.95,67.4,0.10231,0.00015,5.64825]
[1779039152360,38.33,77923.49,67.4,0.10049,0.00015,5.5742]
[1779039154377,38.35,77916.96,67.4,0.09963,0.00014,5.53861]
[1779039157259,38.35,77915.39,67.4,0.09941,0.00014,5.52969]
[1779039157619,38.35,77913.15,67.4,0.09909,0.00014,5.51662]
[1779039158027,38.35,77913.15,67.4,0.09909,0.00014,5.51662]
[1779039160622,38.35,77902.87,67.4,0.09764,0.00014,5.45669]
[1779039164611,38.36,77899.54,67.4,0.09719,0.00014,5.43806]
[1779039164617,38.36,77893.05,67.4,0.09629,0.00014,5.40027]
[1779039164735,38.36,77893.05,67.4,0.09629,0.00014,5.40027]
[1779039165453,38.36,77888.28,67.4,0.09563,0.00014,5.37271]
[1779039166547,38.36,77888.28,67.4,0.09563,0.00014,5.37271]
[1779039167087,38.36,77883.42,67.4,0.09498,0.00014,5.34556]
[1779039167467,38.37,77876.85,67.4,0.09411,0.00014,5.30901]
[1779039172502,38.42,77873.97,67.4,0.09402,0.00014,5.30508]
[1779039173731,38.43,77873.97,67.4,0.09408,0.00014,5.30763]
[1779039173852,38.43,77873.97,67.4,0.09408,0.00014,5.30763]
[1779039174620,38.43,77873.97,67.4,0.09408,0.00014,5.30763]
[1779039174516,38.45,77883.55,67.4,0.09547,0.00014,5.36594]
[1779039175523,38.45,77890.08,67.4,0.0964,0.00014,5.40458]
[1779039177351,38.45,77890.04,67.4,0.0964,0.00014,5.40474]
[1779039177899,38.45,77890.32,67.4,0.09645,0.00014,5.40677]
[1779039178544,38.45,77901.67,67.4,0.09806,0.00014,5.47381]
[1779039178847,38.45,77901.67,67.4,0.09806,0.00014,5.47381]
[1779039178920,38.45,77901.67,67.4,0.09806,0.00014,5.47381]
[1779039178940,38.45,77901.67,67.4,0.09806,0.00014,5.47381]
[1779039178968,38.45,77901.67,67.4,0.09806,0.00014,5.47381]
[1779039178976,38.45,77901.67,67.4,0.09806,0.00014,5.47381]
[1779039179063,38.45,77901.67,67.4,0.09806,0.00014,5.47381]
[1779039179551,38.45,77914.92,67.4,0.09997,0.00014,5.55231]
[1779039184586,38.46,77915.44,67.4,0.10006,0.00014,5.55621]
[1779039188647,38.46,77920.59,67.4,0.10082,0.00015,5.58724]
[1779039188654,38.46,77922.8,67.4,0.10115,0.00015,5.60058]
[1779039194940,38.46,77916.75,67.4,0.10028,0.00014,5.56507]
[1779039198058,38.47,77910.83,67.4,0.09948,0.00014,5.53218]
[1779039201871,38.47,77910.78,67.4,0.09949,0.00014,5.53281]
[1779039201874,38.47,77919.66,67.4,0.10078,0.00014,5.58556]
[1779039207752,38.48,77914.5,67.4,0.10008,0.00014,5.55671]
[1779039213643,38.49,77911.18,67.4,0.09949,0.00014,5.52932]
[1779039213658,38.49,77911.18,67.4,0.09949,0.00014,5.52932]
[1779039214008,38.49,77910.77,67.4,0.09943,0.00014,5.52707]
[1779039219594,38.49,77911.89,67.4,0.09962,0.00014,5.53461]
[1779039227432,38.5,77912.25,67.4,0.0997,0.00014,5.5381]
[1779039231780,38.5,77911.05,67.4,0.09955,0.00014,5.53191]
[1779039237535,38.5,77911.48,67.4,0.09964,0.00014,5.53539]
[1779039237541,38.5,77911.48,67.4,0.09964,0.00014,5.53539]
[1779039242998,38.51,77912.49,67.4,0.09981,0.00014,5.54258]
[1779039243968,38.51,77912.49,67.4,0.09981,0.00014,5.54258]
[1779039250028,38.51,77911.99,67.4,0.09976,0.00014,5.54062]
[1779039255082,38.52,77912.27,67.4,0.09983,0.00014,5.54324]
[1779039260117,38.52,77913.63,67.4,0.10004,0.00014,5.55201]
[1779039265152,38.52,77913.76,67.4,0.10008,0.00014,5.55345]
[1779039268421,38.52,77913.72,67.4,0.10008,0.00014,5.55348]
[1779039274603,38.53,77912.55,67.4,0.0998,0.00014,5.53885]
[1779039277089,38.53,77913.4,67.4,0.09993,0.00014,5.54417]
[1779039277290,38.53,77913.4,67.4,0.09993,0.00014,5.54417]
[1779039278602,38.53,77914.64,67.4,0.10011,0.00014,5.55178]
[1779039279819,38.53,77923.0,67.4,0.10133,0.00015,5.60149]
[1779039280224,38.53,77923.0,67.4,0.10133,0.00015,5.60149]
[1779039282274,38.53,77933.1,67.4,0.10281,0.00015,5.66169]
[1779039284621,38.53,77933.53,67.4,0.10287,0.00015,5.66426]
[1779039287427,38.53,77941.23,67.4,0.10401,0.00015,5.71008]
[1779039293351,38.53,77949.64,67.4,0.10526,0.00015,5.76049]
[1779039293817,38.53,77949.64,67.4,0.10526,0.00015,5.76049]
[1779039296068,38.53,77955.9,67.4,0.1062,0.00015,5.79809]
[1779039296373,38.53,77959.7,67.4,0.10677,0.00015,5.8209]
[1779039298085,38.53,77961.79,67.4,0.10709,0.00015,5.83359]
[1779039300755,38.53,77970.1,67.4,0.10836,0.00015,5.88385]
[1779039301409,38.53,77971.89,67.4,0.10863,0.00015,5.89469]
[1779039305242,38.53,77973.06,67.4,0.1088,0.00015,5.90119]
[1779039306006,38.53,77974.73,67.4,0.10905,0.00015,5.91108]
[1779039306343,38.53,77974.73,67.4,0.10905,0.00015,5.91108]
[1779039311262,38.52,77970.11,67.4,0.10831,0.00015,5.88207]
[1779039311372,38.52,77970.11,67.4,0.10831,0.00015,5.88207]
[1779039311694,38.52,77970.11,67.4,0.10831,0.00015,5.88207]
[1779039311892,38.52,77972.01,67.4,0.1086,0.00015,5.89338]
[1779039311905,38.52,77972.01,67.4,0.1086,0.00015,5.89338]
[1779039311928,38.52,77972.01,67.4,0.1086,0.00015,5.89338]
[1779039312090,38.52,77972.01,67.4,0.1086,0.00015,5.89338]
[1779039312485,38.52,77977.4,67.4,0.10943,0.00015,5.926]
[1779039313004,38.52,77977.4,67.4,0.10943,0.00015,5.926]
[1779039314496,38.52,77979.35,67.4,0.10973,0.00015,5.93793]
[1779039314500,38.52,77979.35,67.4,0.10973,0.00015,5.93793]
[1779039314533,38.52,77974.44,67.4,0.10897,0.00015,5.90815]
[1779039315242,38.52,77974.44,67.4,0.10897,0.00015,5.90815]
[1779039315506,38.52,77972.38,67.4,0.10865,0.00015,5.89548]
[1779039316236,38.52,77972.38,67.4,0.10865,0.00015,5.89548]
[1779039316513,38.52,77972.36,67.4,0.10865,0.00015,5.89538]
[1779039319239,38.52,77972.27,67.4,0.10863,0.00015,5.89465]
[1779039321625,38.52,77972.13,67.4,0.1086,0.00015,5.89325]
[1779039322313,38.52,77972.22,67.4,0.10861,0.00015,5.89362]
[1779039322689,38.52,77972.22,67.4,0.10861,0.00015,5.89362]
[1779039323185,38.52,77971.63,67.4,0.10851,0.00015,5.88987]
[1779039323722,38.52,77969.6,67.4,0.1082,0.00015,5.87744]
[1779039325301,38.52,77968.68,67.4,0.10806,0.00015,5.87193]
[1779039325577,38.52,77968.57,67.4,0.10804,0.00015,5.87133]
[1779039325800,38.52,77968.57,67.4,0.10804,0.00015,5.87133]
[1779039326692,38.52,77968.57,67.4,0.10804,0.00015,5.87133]
[1779039330073,38.52,77968.09,67.4,0.10796,0.00015,5.86788]
[1779039335647,38.51,77967.79,67.4,0.10776,0.00015,5.85662]
[1779039341690,38.51,77965.79,67.4,0.10743,0.00015,5.8438]
[1779039346725,38.51,77966.62,67.4,0.10754,0.00015,5.8482]
[1779039351760,38.5,77964.62,67.4,0.10722,0.00015,5.83548]
[1779039355788,38.5,77958.06,67.4,0.10622,0.00015,5.79559]
[1779039358764,38.5,77953.0,67.4,0.10546,0.00015,5.76507]
[1779039359821,38.5,77942.15,67.4,0.10383,0.00015,5.69989]
[1779039364856,38.5,77945.12,67.4,0.10427,0.00015,5.71761]
[1779039369900,38.5,77945.73,67.4,0.10438,0.00015,5.72176]
[1779039374935,38.5,77944.62,67.4,0.10423,0.00015,5.71564]
[1779039379970,38.51,77944.26,67.4,0.10419,0.00015,5.71423]
[1779039387019,38.51,77944.35,67.4,0.10423,0.00015,5.71571]
[1779039392059,38.51,77944.58,67.4,0.10415,0.00015,5.70915]
[1779039397094,38.52,77944.37,67.4,0.10413,0.00015,5.70864]
[1779039403136,38.52,77944.64,67.4,0.1042,0.00015,5.71118]
[1779039408171,38.52,77944.51,67.4,0.1042,0.00015,5.71117]
[1779039413269,38.53,77943.85,67.4,0.10412,0.00015,5.70802]
[1779039418304,38.53,77943.73,67.4,0.10412,0.00015,5.70813]
[1779039427370,38.54,77944.04,67.4,0.1042,0.00015,5.71147]
[1779039431879,38.54,77942.77,67.4,0.10403,0.00015,5.70438]
[1779039432009,38.54,77938.25,67.4,0.10336,0.00015,5.67737]
[1779039432406,38.54,77929.0,67.4,0.102,0.00015,5.62233]
[1779039433173,38.54,77929.0,67.4,0.102,0.00015,5.62233]
[1779039433415,38.54,77920.13,67.4,0.10071,0.00014,5.56982]
[1779039434179,38.54,77920.13,67.4,0.10071,0.00014,5.56982]
[1779039434490,38.54,77920.13,67.4,0.10071,0.00014,5.56982]
[1779039435063,38.54,77916.51,67.4,0.10019,0.00014,5.54842]
[1779039435063,38.54,77916.51,67.4,0.10019,0.00014,5.54842]
[1779039435070,38.54,77916.51,67.4,0.10019,0.00014,5.54842]
[1779039435264,38.54,77916.51,67.4,0.10019,0.00014,5.54842]
[1779039437722,38.54,77914.67,67.4,0.09992,0.00014,5.53767]
[1779039437823,38.54,77914.77,67.4,0.09994,0.00014,5.53832]
[1779039440060,38.54,77914.75,67.4,0.09994,0.00014,5.5384]
[1779039444492,38.55,77921.54,67.4,0.10095,0.00015,5.57972]
[1779039446620,38.55,77928.01,67.4,0.1019,0.00015,5.61831]
[1779039447625,38.55,77928.01,67.4,0.1019,0.00015,5.61831]
[1779039457583,38.55,77923.75,67.4,0.10117,0.00015,5.5855]
[1779039462618,38.55,77925.89,67.4,0.10149,0.00015,5.5986]
[1779039464741,38.55,77925.68,67.4,0.10147,0.00015,5.59743]
[1779039470674,38.56,77926.02,67.4,0.10153,0.00015,5.59995]
[1779039475710,38.56,77925.44,67.4,0.10145,0.00015,5.59685]
[1779039476059,38.56,77925.44,67.4,0.10145,0.00015,5.59685]
[1779039476381,38.56,77925.44,67.4,0.10145,0.00015,5.59685]
[1779039477309,38.56,77924.13,67.4,0.10126,0.00015,5.58915]
[1779039482759,38.56,77922.19,67.4,0.10099,0.00015,5.57817]
[1779039487794,38.56,77923.9,67.4,0.10125,0.00015,5.58871]
[1779039490284,38.56,77924.03,67.4,0.10127,0.00015,5.58962]
[1779039493062,38.56,77923.81,67.4,0.10125,0.00015,5.58852]
[1779039498871,38.56,77923.44,67.4,0.1012,0.00015,5.58674]
[1779039503906,38.57,77921.6,67.4,0.10095,0.00015,5.57625]
[1779039507307,38.57,77921.09,67.4,0.10088,0.00015,5.57344]
[1779039512970,38.57,77920.17,67.4,0.10062,0.00014,5.55983]
[1779039513683,38.57,77920.17,67.4,0.10062,0.00014,5.55983]
[1779039513693,38.57,77920.17,67.4,0.10062,0.00014,5.55983]
[1779039514043,38.57,77920.17,67.4,0.10062,0.00014,5.55992]
[1779039514052,38.57,77920.17,67.4,0.10062,0.00014,5.55992]
[1779039518059,38.57,77919.35,67.4,0.10051,0.00014,5.55537]
[1779039518298,38.57,77919.35,67.4,0.10051,0.00014,5.55537]
[1779039521547,38.57,77916.11,67.4,0.10005,0.00014,5.53654]
[1779039521552,38.57,77916.11,67.4,0.10005,0.00014,5.53654]
[1779039521603,38.57,77916.11,67.4,0.10005,0.00014,5.53654]
[1779039521717,38.57,77916.64,67.4,0.10013,0.00014,5.53993]
[1779039523148,38.57,77907.99,67.4,0.09889,0.00014,5.48889]
[1779039529134,38.57,77903.59,67.4,0.09826,0.00014,5.46291]
[1779039530149,38.57,77903.57,67.4,0.09826,0.00014,5.46283]
[1779039530179,38.57,77903.57,67.4,0.09826,0.00014,5.46283]
[1779039532102,38.57,77911.14,67.4,0.09934,0.00014,5.5074]
[1779039535969,38.57,77911.2,67.4,0.09935,0.00014,5.50786]
[1779039538144,38.57,77905.09,67.4,0.09848,0.00014,5.47197]
[1779039542483,38.57,77904.02,67.4,0.09833,0.00014,5.46599]
[1779039544062,38.58,77902.53,67.4,0.09813,0.00014,5.45745]
[1779039548059,38.58,77898.95,67.4,0.09762,0.00014,5.43667]
[1779039550571,38.58,77898.03,67.4,0.09749,0.00014,5.43127]
[1779039551235,38.58,77891.53,67.4,0.09657,0.00014,5.39326]
[1779039553905,38.58,77889.43,67.4,0.09628,0.00014,5.38106]
[1779039554039,38.58,77886.07,67.4,0.09581,0.00014,5.36154]
[1779039554525,38.58,77886.07,67.4,0.09581,0.00014,5.36154]
[1779039554568,38.58,77891.6,67.4,0.09659,0.00014,5.39392]
[1779039555263,38.58,77898.72,67.4,0.0976,0.00014,5.43562]
[1779039559762,38.58,77899.23,67.4,0.09767,0.00014,5.43859]
[1779039561305,38.58,77892.99,67.4,0.09679,0.00014,5.40207]
[1779039562486,38.58,77892.99,67.4,0.09679,0.00014,5.40207]
[1779039562505,38.58,77892.99,67.4,0.09679,0.00014,5.40207]
[1779039562770,38.58,77892.99,67.4,0.09679,0.00014,5.40207]
[1779039562776,38.58,77892.99,67.4,0.09679,0.00014,5.40207]
[1779039562919,38.58,77893.02,67.4,0.09679,0.00014,5.4023]
[1779039563710,38.58,77893.02,67.4,0.09679,0.00014,5.4023]
[1779039563789,38.58,77892.54,67.4,0.09673,0.00014,5.39949]
[1779039568358,38.58,77898.3,67.4,0.09755,0.00014,5.43349]
[1779039569871,38.58,77898.3,67.4,0.09755,0.00014,5.43349]
[1779039573845,38.58,77898.44,67.4,0.09744,0.00014,5.42583]
[1779039574374,38.58,77897.54,67.4,0.09731,0.00014,5.42059]
[1779039579435,38.58,77900.56,67.4,0.09774,0.00014,5.43839]
[1779039580554,38.58,77900.56,67.4,0.09774,0.00014,5.43839]
[1779039581449,38.58,77907.19,67.4,0.09868,0.00014,5.4773]
[1779039583577,38.58,77908.42,67.4,0.09886,0.00014,5.48448]
[1779039584871,38.58,77917.73,67.4,0.10019,0.00014,5.53919]
[1779039585850,38.58,77917.73,67.4,0.10019,0.00014,5.53919]
[1779039586728,38.58,77920.44,67.4,0.10058,0.00014,5.55506]
[1779039587298,38.58,77923.71,67.4,0.10105,0.00015,5.57424]
[1779039588101,38.58,77926.61,67.4,0.10148,0.00015,5.59138]
[1779039589042,38.58,77926.61,67.4,0.10148,0.00015,5.59138]
[1779039589096,38.58,77931.0,67.4,0.10212,0.00015,5.61735]
[1779039589507,38.58,77931.0,67.4,0.10212,0.00015,5.61735]
[1779039589567,38.58,77931.0,67.4,0.10212,0.00015,5.61735]
[1779039589668,38.58,77936.99,67.4,0.10299,0.00015,5.65285]
[1779039590512,38.58,77943.81,67.4,0.104,0.00015,5.69332]
[1779039592993,38.58,77946.39,67.4,0.10438,0.00015,5.70848]
[1779039593099,38.57,77949.16,67.4,0.10478,0.00015,5.72477]
[1779039593360,38.57,77949.16,67.4,0.10478,0.00015,5.72477]
[1779039593374,38.57,77949.16,67.4,0.10478,0.00015,5.72477]
[1779039593533,38.57,77952.61,67.4,0.10529,0.00015,5.74512]
[1779039594514,38.57,77952.61,67.4,0.10529,0.00015,5.74512]
[1779039596426,38.57,77957.97,67.4,0.10609,0.00015,5.777]
[1779039596970,38.57,77957.97,67.4,0.10609,0.00015,5.777]
[1779039597563,38.57,77978.32,67.4,0.10918,0.00015,5.89942]
[1779039599576,38.57,77983.99,67.4,0.11005,0.00015,5.93334]
[1779039603605,38.57,77978.63,67.4,0.10919,0.00015,5.89988]
[1779039606672,38.56,77977.1,67.4,0.10894,0.00015,5.88997]
[1779039608118,38.56,77977.18,67.4,0.10895,0.00015,5.89013]
[1779039608290,38.56,77977.18,67.4,0.10895,0.00015,5.89013]
[1779039609247,38.56,77977.25,67.4,0.10894,0.00015,5.88991]
[1779039613855,38.55,77969.14,67.4,0.10767,0.00015,5.83983]
[1779039614018,38.55,77969.14,67.4,0.10767,0.00015,5.83983]
[1779039613957,38.55,77968.38,67.4,0.10755,0.00015,5.835]
[1779039614182,38.55,77968.38,67.4,0.10755,0.00015,5.835]
[1779039614681,38.55,77968.37,67.4,0.10753,0.00015,5.83444]
[1779039619717,38.54,77973.58,67.4,0.1083,0.00015,5.86458]
[1779039622079,38.54,77973.99,67.4,0.10835,0.00015,5.86676]
[1779039623733,38.54,77974.07,67.4,0.10835,0.00015,5.86665]
[1779039627774,38.53,77967.13,67.4,0.10725,0.00015,5.82335]
[1779039629745,38.53,77967.11,67.4,0.10724,0.00015,5.82299]
[1779039629840,38.53,77967.11,67.4,0.10724,0.00015,5.82299]
[1779039635359,38.53,77966.9,67.4,0.10704,0.00015,5.81163]
[1779039640866,38.52,77966.8,67.4,0.10699,0.00015,5.80963]
[1779039645901,38.52,77966.82,67.4,0.10696,0.00015,5.80857]
[1779039650936,38.51,77966.8,67.4,0.10693,0.00015,5.80726]
[1779039655971,38.51,77966.91,67.4,0.10692,0.00015,5.80672]
[1779039657593,38.51,77966.33,67.4,0.10682,0.00015,5.80299]
[1779039663051,38.5,77966.18,67.4,0.10678,0.00015,5.80151]
[1779039668300,38.5,77965.77,67.4,0.1067,0.00015,5.79834]
[1779039669964,38.5,77965.73,67.4,0.10669,0.00015,5.79798]
[1779039675063,38.5,77964.81,67.4,0.10654,0.00015,5.79189]
[1779039675183,38.5,77964.94,67.4,0.10656,0.00015,5.79256]
[1779039678210,38.5,77964.84,67.4,0.10653,0.00015,5.79163]
[1779039681361,38.49,77964.84,67.4,0.10652,0.00015,5.79095]
[1779039684394,38.49,77965.01,67.4,0.10653,0.00015,5.7913]
[1779039690063,38.49,77965.1,67.4,0.10651,0.00015,5.79075]
[1779039694062,38.48,77966.86,67.4,0.10662,0.00015,5.79181]
[1779039696762,38.48,77967.28,67.4,0.10667,0.00015,5.7938]
[1779039702238,38.48,77966.98,67.4,0.10661,0.00015,5.7915]
[1779039702311,38.48,77966.98,67.4,0.10661,0.00015,5.7915]
[1779039708335,38.47,77967.95,67.4,0.10673,0.00015,5.79625]
[1779039713370,38.47,77967.72,67.4,0.10668,0.00015,5.79436]
[1779039715207,38.47,77968.01,67.4,0.10673,0.00015,5.79601]
[1779039720419,38.47,77972.73,67.4,0.10742,0.00015,5.82368]
[1779039725454,38.46,77972.55,67.4,0.10738,0.00015,5.82185]
[1779039728958,38.46,77972.21,67.4,0.10732,0.00015,5.8195]
[1779039734521,38.46,77973.54,67.4,0.10748,0.00015,5.82598]
[1779039737697,38.45,77973.3,67.4,0.10743,0.00015,5.82402]
[1779039743584,38.45,77977.37,67.4,0.10801,0.00015,5.84695]
[1779039748619,38.44,77977.09,67.4,0.10793,0.00015,5.84384]
[1779039753654,38.43,77977.14,67.4,0.10777,0.00015,5.83408]
[1779039755976,38.43,77976.95,67.4,0.10773,0.00015,5.83267]
[1779039761711,38.43,77979.4,67.4,0.10806,0.00015,5.84568]
[1779039766746,38.42,77979.38,67.4,0.10803,0.00015,5.84443]
[1779039769370,38.42,77979.48,67.4,0.10803,0.00015,5.84461]
[1779039769450,38.42,77979.48,67.4,0.10803,0.00015,5.84461]
[1779039770068,38.42,77979.48,67.4,0.10803,0.00015,5.84461]
[1779039772790,38.42,77986.99,67.4,0.10917,0.00015,5.88924]
[1779039773247,38.42,77986.99,67.4,0.10917,0.00015,5.88924]
[1779039778072,38.41,77987.15,67.4,0.10918,0.00015,5.88953]
[1779039783867,38.4,77987.0,67.4,0.10909,0.00015,5.88604]
[1779039788071,38.4,77988.66,67.4,0.10932,0.00015,5.89522]
[1779039790704,38.39,77988.64,67.4,0.1093,0.00015,5.89437]
[1779039792304,38.39,77989.22,67.4,0.10937,0.00015,5.8974]
[1779039797966,38.39,77991.9,67.4,0.10975,0.00016,5.91207]
[1779039803001,38.38,77991.78,67.4,0.1097,0.00016,5.90999]
[1779039808038,38.37,77985.01,67.4,0.10861,0.00015,5.86755]
[1779039813074,38.37,77985.15,67.4,0.10847,0.00015,5.85873]
[1779039813701,38.37,77985.15,67.4,0.10847,0.00015,5.85873]
[1779039813731,38.37,77985.15,67.4,0.10847,0.00015,5.85873]
[1779039814056,38.37,77985.15,67.4,0.10847,0.00015,5.85873]
[1779039814072,38.37,77985.15,67.4,0.10847,0.00015,5.85873]
[1779039820560,38.37,77985.37,67.4,0.10848,0.00015,5.85895]
[1779039823058,38.36,77985.55,67.4,0.10849,0.00015,5.85927]
[1779039829603,38.36,77985.4,67.4,0.10843,0.00015,5.85709]
[1779039834853,38.35,77985.46,67.4,0.10839,0.00015,5.85541]
[1779039838249,38.34,77991.49,67.4,0.1093,0.00016,5.89107]
[1779039840749,38.34,77993.44,67.4,0.10959,0.00016,5.90243]
[1779039842981,38.34,77998.06,67.4,0.11029,0.00016,5.93004]
[1779039844813,38.34,77998.13,67.4,0.11029,0.00016,5.92986]
[1779039845347,38.34,77998.13,67.4,0.11028,0.00016,5.92955]
[1779039848254,38.33,78000.88,67.4,0.11069,0.00016,5.9457]
[1779039848261,38.33,78000.88,67.4,0.11069,0.00016,5.9457]
[1779039851776,38.33,78006.54,67.4,0.11156,0.00016,5.97929]
[1779039851787,38.33,78006.54,67.4,0.11156,0.00016,5.97929]
[1779039852356,38.33,78016.94,67.4,0.11318,0.00016,6.04221]
[1779039858169,38.32,78020.37,67.4,0.11368,0.00016,6.06129]
[1779039863433,38.3,78020.0,67.4,0.11352,0.00016,6.05541]
[1779039865444,38.3,78020.07,67.4,0.11352,0.00016,6.05533]
[1779039871303,38.29,78015.85,67.4,0.11277,0.00016,6.02657]
[1779039876552,38.28,78016.34,67.4,0.11264,0.00016,6.01814]
[1779039881817,38.27,78018.49,67.4,0.11293,0.00016,6.02909]
[1779039887816,38.25,78019.24,67.4,0.11297,0.00016,6.03097]
[1779039887817,38.25,78019.24,67.4,0.11297,0.00016,6.03097]
[1779039891765,38.25,78018.25,67.4,0.11277,0.00016,6.02309]
[1779039895159,38.24,78018.85,67.4,0.11283,0.00016,6.02548]
[1779039898806,38.23,78019.88,67.4,0.11295,0.00016,6.03004]
[1779039904722,38.22,78019.81,67.4,0.11286,0.00016,6.02652]
[1779039908122,38.22,78019.21,67.4,0.11274,0.00016,6.02197]
[1779039911841,38.21,78025.04,67.4,0.11362,0.00016,6.05611]
[1779039918822,38.19,78019.96,67.4,0.11272,0.00016,6.02122]
[1779039919645,38.19,78019.96,67.4,0.11272,0.00016,6.02122]
[1779039921701,38.19,78015.02,67.4,0.11191,0.00016,5.99007]
[1779039926878,38.18,78010.87,67.4,0.1112,0.00016,5.96254]
[1779039931913,38.18,78010.34,67.4,0.11094,0.00016,5.94896]
[1779039936953,38.17,78011.61,67.4,0.1111,0.00016,5.95521]
[1779039937542,38.17,78011.61,67.4,0.1111,0.00016,5.95521]
[1779039937736,38.17,78011.61,67.4,0.1111,0.00016,5.95521]
[1779039938967,38.17,78001.5,67.4,0.1095,0.00016,5.89274]
[1779039944002,38.16,77997.43,67.4,0.10884,0.00016,5.86692]
[1779039949037,38.16,77998.09,67.4,0.10892,0.00016,5.8702]
[1779039953247,38.16,77998.09,67.4,0.10892,0.00016,5.8702]
[1779039953314,38.16,77997.81,67.4,0.10886,0.00016,5.86789]
[1779039953742,38.16,77997.81,67.4,0.10886,0.00016,5.86789]
[1779039954072,38.15,77998.2,67.4,0.10891,0.00016,5.86983]
[1779039956465,38.15,77998.19,67.4,0.1089,0.00016,5.86953]
[1779039961122,38.15,78003.57,67.4,0.10971,0.00016,5.90125]
[1779039966061,38.14,78003.87,67.4,0.10974,0.00016,5.90217]
[1779039966265,38.14,78003.87,67.4,0.10974,0.00016,5.90217]
[1779039968072,38.14,78003.83,67.4,0.10972,0.00016,5.90143]
[1779039968764,38.14,78006.12,67.4,0.11007,0.00016,5.91515]
[1779039974213,38.14,78008.33,67.4,0.11038,0.00016,5.92717]
[1779039976589,38.13,78011.21,67.4,0.11082,0.00016,5.9443]
[1779039982269,38.12,78016.43,67.4,0.11159,0.00016,5.97448]
[1779039985221,38.12,78016.3,67.4,0.11155,0.00016,5.97302]
[1779039986760,38.12,78020.16,67.4,0.11215,0.00016,5.99608]
[1779039988774,38.12,78020.61,67.4,0.1122,0.00016,5.99812]
[1779039991085,38.11,78020.66,67.4,0.11219,0.00016,5.9977]
[1779039996367,38.1,78020.97,67.4,0.11205,0.00016,5.98874]
[1779040000927,38.1,78020.7,67.4,0.11197,0.00016,5.98572]
[1779040000939,38.1,78020.7,67.4,0.11197,0.00016,5.98572]
[1779040003386,38.1,78023.57,67.4,0.11241,0.00016,6.00272]
[1779040008457,38.09,78024.15,67.4,0.11244,0.00016,6.00411]
[1779040010467,38.08,78024.17,67.4,0.11244,0.00016,6.00387]
[1779040010609,38.08,78024.06,67.4,0.11241,0.00016,6.00283]
[1779040013125,38.08,78023.65,67.4,0.11233,0.00016,5.99959]
[1779040014501,38.08,78015.12,67.4,0.11095,0.00016,5.94639]
[1779040019536,38.07,78014.9,67.4,0.11088,0.00016,5.94371]
[1779040026585,38.06,78015.24,67.4,0.11089,0.00016,5.94404]
[1779040029477,38.06,78016.05,67.4,0.11101,0.00016,5.94876]
[1779040034641,38.06,78010.92,67.4,0.11016,0.00016,5.91539]
[1779040042698,38.05,78011.37,67.4,0.11018,0.00016,5.9165]
[1779040047961,38.04,78012.05,67.4,0.11027,0.00016,5.91982]
[1779040048081,38.04,78012.05,67.4,0.11027,0.00016,5.91982]
[1779040048833,38.04,78011.72,67.4,0.11021,0.00016,5.91757]
[1779040052059,38.04,78011.59,67.4,0.11017,0.00016,5.91612]
[1779040057661,38.04,78011.1,67.4,0.10993,0.00016,5.90312]
[1779040062838,38.03,78011.37,67.4,0.10994,0.00016,5.90357]
[1779040067873,38.03,78011.76,67.4,0.10997,0.00016,5.90495]
[1779040070889,38.02,78011.69,67.4,0.10995,0.00016,5.90411]
[1779040076936,38.02,78010.87,67.4,0.10979,0.00016,5.89769]
[1779040081971,38.01,78010.92,67.4,0.10977,0.00016,5.89704]
[1779040087007,38.01,78011.57,67.4,0.10985,0.00016,5.90005]
[1779040090715,38.01,78012.02,67.4,0.1099,0.00016,5.90222]
[1779040096070,38.0,78012.57,67.4,0.10996,0.00016,5.90437]
[1779040097176,38.0,78012.57,67.4,0.10996,0.00016,5.90437]
[1779040097219,38.0,78012.57,67.4,0.10996,0.00016,5.90437]
[1779040103119,38.0,78014.57,67.4,0.11023,0.00016,5.91516]
[1779040105248,38.0,78013.93,67.4,0.11013,0.00016,5.911]
[1779040106148,37.99,78013.79,67.4,0.1101,0.00016,5.90993]
[1779040112182,37.99,78014.05,67.4,0.10996,0.00016,5.90128]
[1779040113756,37.99,78013.91,67.4,0.10994,0.00016,5.90021]
[1779040113784,37.99,78013.91,67.4,0.10994,0.00016,5.90021]
[1779040114092,37.99,78013.91,67.4,0.10994,0.00016,5.90021]
[1779040120238,37.98,78013.74,67.4,0.10987,0.00016,5.89776]
[1779040125274,37.98,78014.86,67.4,0.11002,0.00016,5.90363]
[1779040130308,37.97,78015.06,67.4,0.11003,0.00016,5.90385]
[1779040132281,37.97,78016.5,67.4,0.11025,0.00016,5.9125]
[1779040132840,37.97,78019.79,67.4,0.11077,0.00016,5.93262]
[1779040133489,37.97,78019.79,67.4,0.11077,0.00016,5.93262]
[1779040133489,37.97,78019.79,67.4,0.11077,0.00016,5.93262]
[1779040136977,37.97,78021.59,67.4,0.11103,0.00016,5.94299]
[1779040139396,37.97,78021.9,67.4,0.11107,0.00016,5.94454]
[1779040139598,37.97,78021.88,67.4,0.11107,0.00016,5.94423]
[1779040141577,37.97,78021.83,67.4,0.11106,0.00016,5.94395]
[1779040147427,37.97,78021.24,67.4,0.11097,0.00016,5.94051]
[1779040150060,37.97,78021.52,67.4,0.11102,0.00016,5.94234]
[1779040155483,37.97,78024.65,67.4,0.11154,0.00016,5.96272]
[1779040160520,37.98,78030.55,67.4,0.11251,0.00016,5.99997]
[1779040167569,37.98,78035.99,67.4,0.1134,0.00016,6.03434]
[1779040172604,37.98,78036.6,67.4,0.11337,0.00016,6.02973]
[1779040177639,37.98,78037.09,67.4,0.11346,0.00016,6.03322]
[1779040182674,37.98,78037.35,67.4,0.11351,0.00016,6.03523]
[1779040187710,37.99,78037.32,67.4,0.11352,0.00016,6.03543]
[1779040192745,37.99,78035.73,67.4,0.11327,0.00016,6.02594]
[1779040197781,37.99,78035.95,67.4,0.11332,0.00016,6.02773]
[1779040202816,37.99,78032.39,67.4,0.11276,0.00016,6.00628]
[1779040208475,37.99,78032.13,67.4,0.11273,0.00016,6.00514]
[1779040213893,38.0,78035.19,67.4,0.11325,0.00016,6.02516]
[1779040218928,38.0,78036.58,67.4,0.11349,0.00016,6.03442]
[1779040223963,38.0,78036.33,67.4,0.11347,0.00016,6.03349]
[1779040228622,38.0,78037.04,67.4,0.11359,0.00016,6.03824]
[1779040233026,38.0,78032.95,67.4,0.1128,0.00016,6.00411]
[1779040238061,38.0,78034.05,67.4,0.11297,0.00016,6.01073]
[1779040243096,38.0,78034.56,67.4,0.11305,0.00016,6.01367]
[1779040248131,38.0,78034.02,67.4,0.11295,0.00016,6.01013]
[1779040253166,38.0,78034.23,67.4,0.11298,0.00016,6.0112]
[1779040259208,38.0,78034.41,67.4,0.113,0.00016,6.01203]
[1779040265251,38.0,78033.74,67.4,0.11289,0.00016,6.00761]
[1779040270286,38.0,78032.72,67.4,0.11272,0.00016,6.00109]
[1779040275321,38.0,78033.63,67.4,0.11286,0.00016,6.00652]
[1779040278342,38.0,78027.58,67.4,0.11189,0.00016,5.96902]
[1779040283377,38.0,78026.39,67.4,0.1117,0.00016,5.96185]
[1779040286065,38.0,78026.59,67.4,0.11173,0.00016,5.96312]
[1779040287091,38.0,78027.0,67.4,0.1118,0.00016,5.96574]
[1779040292440,38.0,78026.71,67.4,0.11162,0.00016,5.95545]
[1779040297475,38.0,78026.63,67.4,0.11162,0.00016,5.95527]
[1779040303519,38.0,78026.18,67.4,0.11156,0.00016,5.95291]
[1779040308553,38.0,78026.38,67.4,0.1116,0.00016,5.95452]
[1779040313588,38.01,78026.22,67.4,0.11158,0.00016,5.95391]
[1779040319630,38.01,78026.1,67.4,0.11158,0.00016,5.95363]
[1779040324665,38.01,78026.21,67.4,0.11161,0.00016,5.9547]
[1779040330707,38.01,78026.29,67.4,0.11163,0.00016,5.95566]
[1779040337756,38.01,78026.18,67.4,0.11163,0.00016,5.95551]
[1779040342791,38.01,78025.94,67.4,0.1116,0.00016,5.95441]
[1779040344791,38.01,78025.94,67.4,0.1116,0.00016,5.95441]
[1779040350947,38.02,78025.94,67.4,0.1116,0.00016,5.95457]
[1779040354601,38.02,78025.94,67.4,0.11148,0.00016,5.94641]
[1779040359802,38.02,78026.13,67.4,0.11152,0.00016,5.948]
[1779040362882,38.02,78025.99,67.4,0.11151,0.00016,5.94747]
[1779040368973,38.02,78026.16,67.4,0.11155,0.00016,5.94915]
[1779040375015,38.03,78026.23,67.4,0.11158,0.00016,5.9503]
[1779040380050,38.03,78027.03,67.4,0.11172,0.00016,5.9557]
[1779040386092,38.03,78027.1,67.4,0.11175,0.00016,5.95667]
[1779040393141,38.03,78027.08,67.4,0.11176,0.00016,5.95718]
[1779040398176,38.04,78026.98,67.4,0.11176,0.00016,5.95701]
[1779040399920,38.04,78026.84,67.4,0.11174,0.00016,5.95624]
[1779040400978,38.04,78023.66,67.4,0.11123,0.00016,5.93674]
[1779040401568,38.04,78023.66,67.4,0.11123,0.00016,5.93674]
[1779040401669,38.04,78015.31,67.4,0.10991,0.00016,5.88554]
[1779040403630,38.04,78015.39,67.4,0.10993,0.00016,5.88625]
[1779040405225,38.04,78025.74,67.4,0.11159,0.00016,5.95064]
[1779040410552,38.04,78027.19,67.4,0.11184,0.00016,5.96034]
[1779040412657,38.05,78026.83,67.4,0.11166,0.00016,5.94969]
[1779040413795,38.05,78026.68,67.4,0.11164,0.00016,5.94895]
[1779040413804,38.05,78026.68,67.4,0.11164,0.00016,5.94895]
[1779040413807,38.05,78026.68,67.4,0.11164,0.00016,5.94895]
[1779040414333,38.05,78027.4,67.4,0.11176,0.00016,5.95363]
[1779040414351,38.05,78027.4,67.4,0.11176,0.00016,5.95363]
[1779040414775,38.05,78027.4,67.4,0.11176,0.00016,5.95363]
[1779040414876,38.05,78027.25,67.4,0.11174,0.00016,5.95285]
[1779040420330,38.06,78029.65,67.4,0.11217,0.00016,5.96928]
[1779040425801,38.06,78029.25,67.4,0.11213,0.00016,5.96788]
[1779040427795,38.06,78026.2,67.4,0.11166,0.00016,5.94964]
[1779040433421,38.07,78024.94,67.4,0.11151,0.00016,5.94399]
[1779040438456,38.08,78025.1,67.4,0.11158,0.00016,5.94646]
[1779040443491,38.08,78024.8,67.4,0.11157,0.00016,5.94609]
[1779040445107,38.09,78024.78,67.4,0.11157,0.00016,5.94626]
[1779040451548,38.09,78020.86,67.4,0.111,0.00016,5.92427]
[1779040456583,38.1,78022.21,67.4,0.11126,0.00016,5.93415]
[1779040459074,38.1,78021.87,67.4,0.11122,0.00016,5.93266]
[1779040470681,38.12,78019.79,67.4,0.11099,0.00016,5.92353]
[1779040475716,38.13,78019.79,67.4,0.11089,0.00016,5.91632]
[1779040480751,38.13,78020.39,67.4,0.11103,0.00016,5.92158]
[1779040481817,38.13,78020.39,67.4,0.11103,0.00016,5.92158]
[1779040481866,38.13,78020.48,67.4,0.11105,0.00016,5.92244]
[1779040488807,38.13,78019.61,67.4,0.11092,0.00016,5.9173]
[1779040493842,38.13,78020.35,67.4,0.11103,0.00016,5.92193]
[1779040498877,38.14,78021.03,67.4,0.11114,0.00016,5.92614]
[1779040504919,38.14,78021.64,67.4,0.11124,0.00016,5.92993]
[1779040508411,38.14,78026.42,67.4,0.112,0.00016,5.9593]
[1779040508482,38.14,78026.42,67.4,0.112,0.00016,5.9593]
[1779040508556,38.14,78026.42,67.4,0.112,0.00016,5.9593]
[1779040508713,38.14,78026.42,67.4,0.112,0.00016,5.9593]
[1779040508951,38.14,78026.42,67.4,0.112,0.00016,5.9593]
[1779040508947,38.14,78044.75,67.4,0.11496,0.00016,6.07246]
[1779040510749,38.14,78045.26,67.4,0.11504,0.00016,6.0757]
[1779040510961,38.14,78045.14,67.4,0.11503,0.00016,6.07504]
[1779040513125,38.14,78045.16,67.4,0.11502,0.00016,6.07493]
[1779040514413,38.13,78045.56,67.4,0.11509,0.00016,6.07729]
[1779040520024,38.13,78045.65,67.4,0.11508,0.00016,6.07708]
[1779040525431,38.13,78042.13,67.4,0.1145,0.00016,6.05483]
[1779040531193,38.13,78044.65,67.4,0.11489,0.00016,6.06978]
[1779040537143,38.12,78045.38,67.4,0.11485,0.00016,6.065]
[1779040541093,38.12,78046.7,67.4,0.11506,0.00016,6.07279]
[1779040547214,38.12,78048.07,67.4,0.11525,0.00016,6.08001]
[1779040550795,38.12,78048.07,67.4,0.11525,0.00016,6.08001]
[1779040550889,38.12,78048.07,67.4,0.11525,0.00016,6.08001]
[1779040551004,38.12,78048.07,67.4,0.11525,0.00016,6.08001]
[1779040550987,38.12,78047.78,67.4,0.11519,0.00016,6.07773]
[1779040556277,38.12,78047.68,67.4,0.11518,0.00016,6.0774]
[1779040557165,38.12,78047.68,67.4,0.11518,0.00016,6.0774]
[1779040563326,38.12,78048.51,67.4,0.11532,0.00016,6.08279]
[1779040565803,38.12,78051.66,67.4,0.11584,0.00016,6.10235]
[1779040571382,38.12,78055.08,67.4,0.1164,0.00016,6.12345]
[1779040574470,38.12,78055.08,67.4,0.1164,0.00016,6.12345]
[1779040574571,38.12,78054.98,67.4,0.11638,0.00016,6.12277]
[1779040575513,38.12,78054.98,67.4,0.11638,0.00016,6.12277]
[1779040575798,38.12,78054.98,67.4,0.11638,0.00016,6.12277]
[1779040577424,38.11,78063.42,67.4,0.11775,0.00017,6.17464]
[1779040578507,38.11,78063.42,67.4,0.11775,0.00017,6.17464]
[1779040578557,38.11,78063.42,67.4,0.11775,0.00017,6.1744]
[1779040581848,38.11,78065.88,67.4,0.11815,0.00017,6.18954]
[1779040583363,38.11,78066.21,67.4,0.1182,0.00017,6.19139]
[1779040583368,38.11,78066.21,67.4,0.1182,0.00017,6.19139]
[1779040583466,38.11,78064.99,67.4,0.11799,0.00017,6.18369]
[1779040585480,38.11,78059.06,67.4,0.117,0.00016,6.14617]
[1779040587319,38.11,78059.06,67.4,0.117,0.00016,6.14617]
[1779040587892,38.11,78059.06,67.4,0.117,0.00016,6.14617]
[1779040594030,38.1,78059.65,67.4,0.11706,0.00016,6.14847]
[1779040608551,38.09,78059.55,67.4,0.11682,0.00016,6.13602]
[1779040611658,38.08,78060.43,67.4,0.1169,0.00016,6.13918]
[1779040616697,38.07,78059.67,67.4,0.11674,0.00016,6.13291]
[1779040620725,38.07,78053.71,67.4,0.11573,0.00016,6.09488]
[1779040625760,38.07,78050.37,67.4,0.11516,0.00016,6.07339]
[1779040631802,38.06,78050.21,67.4,0.11512,0.00016,6.07157]
[1779040639858,38.06,78050.34,67.4,0.11511,0.00016,6.07137]
[1779040644893,38.06,78050.18,67.4,0.11507,0.00016,6.06978]
[1779040649814,38.05,78046.71,67.4,0.11449,0.00016,6.04789]
[1779040655970,38.05,78045.74,67.4,0.11418,0.00016,6.03241]
[1779040661056,38.05,78047.27,67.4,0.11442,0.00016,6.04157]
[1779040667047,38.05,78045.63,67.4,0.11414,0.00016,6.03094]
[1779040667195,38.05,78045.63,67.4,0.11414,0.00016,6.03094]
[1779040667197,38.05,78045.63,67.4,0.11414,0.00016,6.03094]
[1779040667296,38.05,78045.63,67.4,0.11414,0.00016,6.03088]
[1779040671528,38.05,78045.45,67.4,0.11412,0.00016,6.03021]
[1779040677117,38.05,78046.88,67.4,0.11438,0.00016,6.03995]
[1779040682152,38.06,78046.13,67.4,0.11427,0.00016,6.03597]
[1779040687187,38.06,78044.01,67.4,0.11395,0.00016,6.02355]
[1779040688567,38.06,78043.8,67.4,0.11392,0.00016,6.0224]
[1779040695243,38.06,78044.68,67.4,0.11409,0.00016,6.02893]
[1779040700278,38.07,78044.72,67.4,0.11411,0.00016,6.02992]
[1779040708334,38.07,78044.67,67.4,0.11414,0.00016,6.03092]
[1779040713807,38.08,78044.81,67.4,0.11403,0.00016,6.02337]
[1779040713814,38.08,78044.81,67.4,0.11403,0.00016,6.02337]
[1779040714821,38.08,78043.64,67.4,0.11385,0.00016,6.01643]
[1779040714857,38.08,78043.64,67.4,0.11385,0.00016,6.01643]
[1779040720420,38.08,78044.4,67.4,0.114,0.00016,6.02222]
[1779040722703,38.08,78044.59,67.4,0.11404,0.00016,6.02354]
[1779040725120,38.08,78045.13,67.4,0.11414,0.00016,6.02718]
[1779040730490,38.09,78045.94,67.4,0.11429,0.00016,6.03318]
[1779040735715,38.09,78045.99,67.4,0.11432,0.00016,6.03404]
[1779040741567,38.09,78046.5,67.4,0.11442,0.00016,6.03814]
[1779040746602,38.1,78046.29,67.4,0.11441,0.00016,6.0375]
[1779040751147,38.1,78046.45,67.4,0.11444,0.00016,6.03887]
[1779040752987,38.1,78046.52,67.4,0.11446,0.00016,6.03956]
[1779040753548,38.1,78046.52,67.4,0.11447,0.00016,6.03969]
[1779040753651,38.1,78054.09,67.4,0.1157,0.00016,6.0867]
[1779040754658,38.1,78060.94,67.4,0.11683,0.00016,6.12929]
[1779040759693,38.1,78064.55,67.4,0.11743,0.00017,6.15163]
[1779040763792,38.1,78064.55,67.4,0.11742,0.00017,6.15153]
[1779040766230,38.1,78064.45,67.4,0.11741,0.00017,6.15084]
[1779040767323,38.1,78064.45,67.4,0.1174,0.00017,6.1508]
[1779040773791,38.1,78064.52,67.4,0.11727,0.00017,6.14203]
[1779040778826,38.1,78063.67,67.4,0.11712,0.00017,6.13659]
[1779040780061,38.1,78063.67,67.4,0.11712,0.00017,6.13659]
[1779040782327,38.1,78061.87,67.4,0.11682,0.00017,6.12537]
[1779040787889,38.1,78059.38,67.4,0.11641,0.00016,6.10987]
[1779040790584,38.1,78060.01,67.4,0.11652,0.00016,6.1138]
[1779040792239,38.1,78060.01,67.4,0.11652,0.00016,6.1138]
[1779040801200,38.1,78060.5,67.4,0.1166,0.00016,6.11683]
[1779040801545,38.1,78060.5,67.4,0.1166,0.00016,6.11682]
[1779040807022,38.1,78056.87,67.4,0.116,0.00016,6.0944]
[1779040812057,38.1,78056.37,67.4,0.11592,0.00016,6.09141]
[1779040819107,38.1,78055.04,67.4,0.11571,0.00016,6.08333]
[1779040827163,38.1,78054.97,67.4,0.1157,0.00016,6.08313]
[1779040832198,38.1,78055.03,67.4,0.11558,0.00016,6.07482]
[1779040834212,38.1,78049.69,67.4,0.11471,0.00016,6.04187]
[1779040839247,38.1,78049.39,67.4,0.11467,0.00016,6.04052]
[1779040844282,38.11,78049.1,67.4,0.11464,0.00016,6.03926]
[1779040849317,38.11,78048.6,67.4,0.11457,0.00016,6.03672]
[1779040850699,38.11,78048.58,67.4,0.11457,0.00016,6.03671]
[1779040856366,38.11,78048.5,67.4,0.11458,0.00016,6.03694]
[1779040857005,38.11,78048.5,67.4,0.11458,0.00016,6.03694]
[1779040860425,38.11,78051.93,67.4,0.11515,0.00016,6.05851]
[1779040863446,38.11,78057.66,67.4,0.11609,0.00016,6.09425]
[1779040869458,38.11,78059.82,67.4,0.11646,0.00016,6.10789]
[1779040875319,38.12,78060.03,67.4,0.11649,0.00016,6.10933]
[1779040879240,38.12,78066.17,67.4,0.11751,0.00017,6.1475]
[1779040879383,38.12,78066.17,67.4,0.11751,0.00017,6.1475]
[1779040887311,38.11,78066.65,67.4,0.11758,0.00017,6.15034]
[1779040887320,38.11,78066.65,67.4,0.11758,0.00017,6.15034]
[1779040894635,38.11,78067.46,67.4,0.11757,0.00017,6.14606]
[1779040897067,38.11,78070.6,67.4,0.11809,0.00017,6.16556]
[1779040897282,38.11,78070.6,67.4,0.11809,0.00017,6.16556]
[1779040905712,38.11,78073.1,67.4,0.1185,0.00017,6.18117]
[1779040912190,38.11,78074.83,67.4,0.1188,0.00017,6.19199]
[1779040915810,38.11,78074.67,67.4,0.11877,0.00017,6.19097]
[1779040921824,38.11,78079.08,67.4,0.1195,0.00017,6.21831]
[1779040926114,38.11,78080.56,67.4,0.11975,0.00017,6.22737]
[1779040926573,38.11,78080.68,67.4,0.11976,0.00017,6.22804]
[1779040926614,38.11,78080.68,67.4,0.11976,0.00017,6.22804]
[1779040927436,38.11,78080.68,67.4,0.11976,0.00017,6.22804]
[1779040926859,38.11,78086.35,67.4,0.12072,0.00017,6.2634]
[1779040927556,38.11,78086.35,67.4,0.12072,0.00017,6.2634]
[1779040928381,38.11,78086.35,67.4,0.12072,0.00017,6.2634]
[1779040934825,38.11,78089.44,67.4,0.12121,0.00017,6.2815]
[1779040941964,38.1,78094.0,67.4,0.12194,0.00017,6.30842]
[1779040944328,38.1,78093.27,67.4,0.12181,0.00017,6.30363]
[1779040945116,38.1,78093.88,67.4,0.1219,0.00017,6.30725]
[1779040945224,38.1,78093.88,67.4,0.1219,0.00017,6.30725]
[1779040945975,38.1,78094.7,67.4,0.12204,0.00017,6.31219]
[1779040948399,38.09,78098.05,67.4,0.1226,0.00017,6.33275]
[1779040957171,38.08,78103.17,67.4,0.12328,0.00017,6.35399]
[1779040957174,38.08,78103.17,67.4,0.12328,0.00017,6.35399]
[1779040957209,38.08,78103.17,67.4,0.12328,0.00017,6.35399]
[1779040957232,38.08,78103.17,67.4,0.12328,0.00017,6.35399]
[1779040957313,38.08,78103.17,67.4,0.12328,0.00017,6.35399]
[1779040957718,38.08,78103.8,67.4,0.12337,0.00017,6.3574]
[1779040958281,38.08,78103.8,67.4,0.12337,0.00017,6.3574]
[1779040958621,38.08,78108.43,67.4,0.12416,0.00017,6.38624]
[1779040964118,38.07,78114.32,67.4,0.12512,0.00017,6.42116]
[1779040967548,38.07,78115.31,67.4,0.12528,0.00017,6.42688]
[1779040967750,38.07,78115.31,67.4,0.12528,0.00017,6.42688]
[1779040967753,38.07,78115.31,67.4,0.12528,0.00017,6.42688]
[1779040967754,38.07,78115.31,67.4,0.12528,0.00017,6.42688]
[1779040969368,38.07,78116.13,67.4,0.12541,0.00017,6.43186]
[1779040969374,38.07,78118.7,67.4,0.12586,0.00017,6.44789]
[1779040969820,38.07,78118.7,67.4,0.12586,0.00017,6.44789]
[1779040970240,38.07,78118.7,67.4,0.12586,0.00017,6.44789]
[1779040971210,38.07,78121.83,67.4,0.1264,0.00017,6.46752]
[1779040974274,38.06,78123.84,67.4,0.12674,0.00018,6.47972]
[1779040974349,38.06,78123.84,67.4,0.12673,0.00018,6.47954]
[1779040976371,38.06,78123.16,67.4,0.1266,0.00018,6.47496]
[1779040979279,38.06,78123.58,67.4,0.12665,0.00018,6.47678]
[1779040979380,38.06,78123.7,67.4,0.12667,0.00018,6.47725]
[1779040980162,38.06,78123.7,67.4,0.12667,0.00018,6.47725]
[1779040980335,38.06,78123.7,67.4,0.12667,0.00018,6.47725]
[1779040981684,38.06,78123.96,67.4,0.1267,0.00018,6.47851]
[1779040982244,38.06,78121.2,67.4,0.12621,0.00017,6.46089]
[1779040987181,38.05,78123.19,67.4,0.12654,0.00018,6.47266]
[1779040987282,38.05,78123.19,67.4,0.12652,0.00018,6.4721]
[1779040988354,38.05,78123.19,67.4,0.12652,0.00018,6.4721]
[1779040988455,38.05,78122.94,67.4,0.12648,0.00017,6.47035]
[1779040991022,38.05,78123.01,67.4,0.12647,0.00017,6.47025]
[1779040993336,38.05,78123.01,67.4,0.12647,0.00017,6.46998]
[1779040993437,38.04,78123.08,67.4,0.12646,0.00017,6.46988]
[1779040994855,38.04,78123.08,67.4,0.12646,0.00017,6.46988]
[1779040998909,38.04,78127.47,67.4,0.12721,0.00018,6.49677]
[1779041004403,38.03,78128.65,67.4,0.12738,0.00018,6.50296]
[1779041009249,38.03,78128.65,67.4,0.12736,0.00018,6.50211]
[1779041009350,38.03,78128.65,67.4,0.12735,0.00018,6.5019]
[1779041010428,38.03,78128.65,67.4,0.12735,0.00018,6.5019]
[1779041010530,38.03,78128.65,67.4,0.12734,0.00018,6.50158]
[1779041011941,38.03,78128.65,67.4,0.12734,0.00018,6.50158]
[1779041012459,38.03,78128.81,67.4,0.12721,0.00018,6.49318]
[1779041013721,38.02,78129.9,67.4,0.1274,0.00018,6.49976]
[1779041014473,38.02,78130.98,67.4,0.12758,0.00018,6.50627]
[1779041016202,38.02,78131.62,67.4,0.12768,0.00018,6.51013]
[1779041016487,38.02,78131.87,67.4,0.12772,0.00018,6.51152]
[1779041018367,38.02,78131.7,67.4,0.12769,0.00018,6.51026]
[1779041018467,38.02,78131.7,67.4,0.12768,0.00018,6.51006]
[1779041023536,38.01,78130.52,67.4,0.12745,0.00018,6.50167]
[1779041028575,38.01,78132.94,67.4,0.12785,0.00018,6.51612]
[1779041031690,38.01,78133.04,67.4,0.12785,0.00018,6.51617]
[1779041031747,38.01,78133.04,67.4,0.12785,0.00018,6.51617]
[1779041031811,38.01,78133.04,67.4,0.12785,0.00018,6.51617]
[1779041032528,38.01,78139.94,67.4,0.12907,0.00018,6.55973]
[1779041033382,38.01,78139.94,67.4,0.12907,0.00018,6.55973]
[1779041033388,38.01,78139.94,67.4,0.12907,0.00018,6.55973]
[1779041033486,38.01,78139.94,67.4,0.12907,0.00018,6.55973]
[1779041033554,38.01,78144.32,67.4,0.12985,0.00018,6.58751]
[1779041033893,38.01,78144.32,67.4,0.12985,0.00018,6.58751]
[1779041034190,38.01,78144.32,67.4,0.12985,0.00018,6.58751]
[1779041034246,38.01,78148.39,67.4,0.13056,0.00018,6.61297]
[1779041034782,38.01,78148.39,67.4,0.13056,0.00018,6.61297]
[1779041034855,38.01,78148.39,67.4,0.13056,0.00018,6.61297]
[1779041034865,38.01,78148.39,67.4,0.13056,0.00018,6.61297]
[1779041034953,38.0,78149.1,67.4,0.13068,0.00018,6.61723]
[1779041035707,38.0,78149.1,67.4,0.13068,0.00018,6.61723]
[1779041036185,38.0,78149.1,67.4,0.13068,0.00018,6.61723]
[1779041037842,38.0,78152.16,67.4,0.13123,0.00018,6.63659]
[1779041043681,38.0,78152.38,67.4,0.13124,0.00018,6.63692]
[1779041049339,38.0,78153.32,67.4,0.13139,0.00018,6.64238]
[1779041052137,37.99,78153.43,67.4,0.1314,0.00018,6.64269]
[1779041052228,37.99,78153.43,67.4,0.1314,0.00018,6.64269]
[1779041052257,37.99,78153.43,67.4,0.1314,0.00018,6.64269]
[1779041052432,37.99,78153.43,67.4,0.1314,0.00018,6.64269]
[1779041052453,37.99,78153.43,67.4,0.1314,0.00018,6.64269]
[1779041052602,37.99,78153.31,67.4,0.13138,0.00018,6.64179]
[1779041053206,37.99,78153.31,67.4,0.13138,0.00018,6.64179]
[1779041053250,37.99,78171.91,67.4,0.13475,0.00018,6.7604]
[1779041054026,37.99,78178.0,67.4,0.13586,0.00018,6.79914]
[1779041056447,37.99,78178.27,67.4,0.13591,0.00018,6.80062]
[1779041057391,37.99,78178.23,67.4,0.13589,0.00018,6.80002]
[1779041058233,37.99,78178.23,67.4,0.13588,0.00018,6.79977]
[1779041058517,37.99,78178.23,67.4,0.13588,0.00018,6.79977]
[1779041059385,37.99,78178.52,67.4,0.13593,0.00018,6.80137]
[1779041059827,37.99,78178.55,67.4,0.13593,0.00018,6.80131]
[1779041060162,37.99,78178.55,67.4,0.13593,0.00018,6.80131]
[1779041061321,37.99,78178.31,67.4,0.13587,0.00018,6.79952]
[1779041062655,37.98,78178.88,67.4,0.13596,0.00018,6.80266]
[1779041062705,37.98,78178.88,67.4,0.13596,0.00018,6.80266]
[1779041063022,37.98,78178.88,67.4,0.13596,0.00018,6.80266]
[1779041063070,37.98,78178.88,67.4,0.13596,0.00018,6.80266]
[1779041063144,37.98,78178.88,67.4,0.13596,0.00018,6.80266]
[1779041063206,37.98,78186.55,67.4,0.13737,0.00019,6.85151]
[1779041063726,37.98,78186.55,67.4,0.13737,0.00019,6.85151]
[1779041064057,37.98,78186.55,67.4,0.13737,0.00019,6.85151]
[1779041064148,37.98,78192.73,67.4,0.13851,0.00019,6.89078]
[1779041064755,37.98,78192.73,67.4,0.13851,0.00019,6.89078]
[1779041065550,37.98,78192.73,67.4,0.13851,0.00019,6.89078]
[1779041065626,37.98,78194.8,67.4,0.13889,0.00019,6.90365]
[1779041065888,37.98,78194.8,67.4,0.13889,0.00019,6.90365]
[1779041066031,37.98,78194.8,67.4,0.13889,0.00019,6.90365]
[1779041066238,37.98,78195.97,67.4,0.13909,0.00019,6.91068]
[1779041067600,37.98,78211.4,67.4,0.14199,0.00019,7.00958]
[1779041069853,37.97,78218.64,67.4,0.14335,0.00019,7.05543]
[1779041071319,37.97,78216.69,67.4,0.14297,0.00019,7.04248]
[1779041071420,37.97,78215.12,67.4,0.14251,0.00019,7.02291]
[1779041071683,37.97,78215.12,67.4,0.14251,0.00019,7.02291]
[1779041072196,37.97,78215.12,67.4,0.14251,0.00019,7.02291]
[1779041072542,37.97,78215.12,67.4,0.14251,0.00019,7.02291]
[1779041072602,37.97,78215.12,67.4,0.14251,0.00019,7.02291]
[1779041072645,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041072690,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041072733,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041072757,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041072784,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041072943,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041073102,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041073230,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041073248,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041073329,37.97,78216.74,67.4,0.1428,0.00019,7.0327]
[1779041073498,37.96,78206.91,67.4,0.14091,0.00019,6.96884]
[1779041073796,37.96,78206.91,67.4,0.14091,0.00019,6.96884]
[1779041073797,37.96,78206.91,67.4,0.14091,0.00019,6.96884]
[1779041074497,37.96,78206.91,67.4,0.14091,0.00019,6.96884]
[1779041074529,37.94,78176.26,67.4,0.13504,0.00018,6.76665]
[1779041074857,37.94,78176.26,67.4,0.13504,0.00018,6.76665]
[1779041074967,37.94,78176.26,67.4,0.13504,0.00018,6.76665]
[1779041075125,37.94,78176.26,67.4,0.13504,0.00018,6.76665]
[1779041075220,37.93,78169.77,67.4,0.13383,0.00018,6.72443]
[1779041076912,37.93,78175.36,67.4,0.13484,0.00018,6.75983]
[1779041078493,37.93,78175.36,67.4,0.13484,0.00018,6.75983]
[1779041079203,37.93,78172.88,67.4,0.13438,0.00018,6.74378]
[1779041079242,37.93,78173.24,67.4,0.13444,0.00018,6.74593]
[1779041084592,37.93,78173.44,67.4,0.13446,0.00018,6.74658]
[1779041084633,37.93,78173.67,67.4,0.1345,0.00018,6.74781]
[1779041084716,37.93,78173.67,67.4,0.1345,0.00018,6.74781]
[1779041085510,37.93,78166.96,67.4,0.13327,0.00018,6.70467]
[1779041085975,37.92,78161.82,67.4,0.13232,0.00018,6.67153]
[1779041090008,37.92,78152.86,67.4,0.13068,0.00018,6.61336]
[1779041094033,37.92,78160.44,67.4,0.13202,0.00018,6.66088]
[1779041096325,37.91,78161.02,67.4,0.13212,0.00018,6.66433]
[1779041102093,37.91,78159.92,67.4,0.13187,0.00018,6.65562]
[1779041107127,37.9,78160.5,67.4,0.13194,0.00018,6.65813]
[1779041113169,37.9,78160.63,67.4,0.13192,0.00018,6.65756]
[1779041119211,37.89,78160.43,67.4,0.13185,0.00018,6.65491]
[1779041124246,37.88,78160.98,67.4,0.13192,0.00018,6.65731]
[1779041126005,37.88,78161.23,67.4,0.13195,0.00018,6.65869]
[1779041126024,37.88,78161.23,67.4,0.13195,0.00018,6.65869]
[1779041126260,37.88,78166.85,67.4,0.13297,0.00018,6.69439]
[1779041130288,37.88,78172.2,67.4,0.13392,0.00018,6.72791]
[1779041132904,37.88,78172.69,67.4,0.13386,0.00018,6.72163]
[1779041133232,37.88,78172.69,67.4,0.13386,0.00018,6.72163]
[1779041133931,37.88,78173.92,67.4,0.13408,0.00018,6.72932]
[1779041133934,37.88,78173.92,67.4,0.13408,0.00018,6.72932]
[1779041134182,37.88,78173.92,67.4,0.13408,0.00018,6.72932]
[1779041134216,37.88,78173.92,67.4,0.13408,0.00018,6.72932]
[1779041134881,37.88,78172.46,67.4,0.13381,0.00018,6.7198]
[1779041135045,37.88,78172.46,67.4,0.13381,0.00018,6.7198]
[1779041135323,37.88,78170.05,67.4,0.13336,0.00018,6.70421]
[1779041137337,37.87,78176.12,67.4,0.13446,0.00018,6.74282]
[1779041141237,37.87,78177.83,67.4,0.13476,0.00018,6.75315]
[1779041143660,37.87,78179.9,67.4,0.13513,0.00018,6.76598]
[1779041143695,37.87,78180.95,67.4,0.13531,0.00018,6.77246]
[1779041144386,37.87,78184.51,67.4,0.13596,0.00019,6.79504]
[1779041146400,37.86,78192.87,67.4,0.1375,0.00019,6.84812]
[1779041147861,37.86,78193.49,67.4,0.1376,0.00019,6.85173]
[1779041153449,37.85,78194.02,67.4,0.13764,0.00019,6.85283]
[1779041154834,37.85,78193.94,67.4,0.13761,0.00019,6.85192]
[1779041155217,37.85,78193.94,67.4,0.13761,0.00019,6.85192]
[1779041158240,37.85,78193.37,67.4,0.13748,0.00019,6.84748]
[1779041158244,37.85,78193.37,67.4,0.13748,0.00019,6.84748]
[1779041159899,37.84,78193.13,67.4,0.1374,0.00019,6.84478]
[1779041160499,37.84,78193.06,67.4,0.13738,0.00019,6.84398]
[1779041165534,37.83,78192.41,67.4,0.1372,0.00019,6.83804]
[1779041167360,37.83,78190.33,67.4,0.13681,0.00019,6.82432]
[1779041168772,37.83,78181.41,67.4,0.13514,0.00018,6.76644]
[1779041174597,37.82,78176.62,67.4,0.13422,0.00018,6.73429]
[1779041179632,37.82,78173.21,67.4,0.13357,0.00018,6.71169]
[1779041181646,37.82,78179.51,67.4,0.13472,0.00018,6.75186]
[1779041186681,37.81,78179.44,67.4,0.13468,0.00018,6.75063]
[1779041191054,37.81,78179.48,67.4,0.13467,0.00018,6.75017]
[1779041196574,37.81,78179.37,67.4,0.13448,0.00018,6.73973]
[1779041201790,37.8,78181.92,67.4,0.13492,0.00018,6.75491]
[1779041206825,37.8,78181.46,67.4,0.13481,0.00018,6.75105]
[1779041211860,37.79,78181.75,67.4,0.13483,0.00018,6.75185]
[1779041216895,37.79,78181.29,67.4,0.13472,0.00018,6.74804]
[1779041221930,37.78,78179.12,67.4,0.1343,0.00018,6.73332]
[1779041226965,37.78,78179.01,67.4,0.13426,0.00018,6.7319]
[1779041232000,37.78,78179.3,67.4,0.13429,0.00018,6.73305]
[1779041233339,37.78,78179.3,67.4,0.13429,0.00018,6.73305]
[1779041233563,37.78,78179.3,67.4,0.13429,0.00018,6.73305]
[1779041234548,37.78,78179.3,67.4,0.13429,0.00018,6.73291]
[1779041238024,37.78,78179.07,67.4,0.13423,0.00018,6.73086]
[1779041238938,37.77,78178.09,67.4,0.13404,0.00018,6.72442]
[1779041239311,37.77,78178.09,67.4,0.13404,0.00018,6.72442]
[1779041239385,37.77,78171.81,67.4,0.13289,0.00018,6.68392]
[1779041240152,37.77,78171.81,67.4,0.13289,0.00018,6.68392]
[1779041241102,37.77,78171.77,67.4,0.13287,0.00018,6.68353]
[1779041241302,37.77,78171.77,67.4,0.13287,0.00018,6.68353]
[1779041248572,37.77,78169.09,67.4,0.13234,0.00018,6.66474]
[1779041252332,37.76,78166.44,67.4,0.13167,0.00018,6.63729]
[1779041252368,37.76,78166.44,67.4,0.13167,0.00018,6.63729]
[1779041252387,37.76,78166.31,67.4,0.13164,0.00018,6.6362]
[1779041252931,37.76,78166.31,67.4,0.13164,0.00018,6.6362]
[1779041253342,37.76,78166.31,67.4,0.13164,0.00018,6.6362]
[1779041254024,37.76,78166.28,67.4,0.13163,0.00018,6.63586]
[1779041254288,37.76,78166.28,67.4,0.13163,0.00018,6.63586]
[1779041254389,37.76,78166.6,67.4,0.13168,0.00018,6.63758]
[1779041258254,37.75,78166.66,67.4,0.13167,0.00018,6.6372]
[1779041258776,37.75,78167.08,67.4,0.13174,0.00018,6.63963]
[1779041258857,37.75,78167.08,67.4,0.13174,0.00018,6.63963]
[1779041259410,37.75,78167.08,67.4,0.13174,0.00018,6.63963]
[1779041259745,37.75,78167.08,67.4,0.13174,0.00018,6.63963]
[1779041259795,37.75,78168.27,67.4,0.13195,0.00018,6.647]
[1779041260234,37.75,78168.27,67.4,0.13195,0.00018,6.647]
[1779041260310,37.75,78167.78,67.4,0.13185,0.00018,6.64358]
[1779041266238,37.74,78167.13,67.4,0.13168,0.00018,6.63778]
[1779041272280,37.73,78167.01,67.4,0.13162,0.00018,6.6354]
[1779041282351,37.72,78166.45,67.4,0.13143,0.00018,6.62881]
[1779041287761,37.72,78166.6,67.4,0.13142,0.00018,6.6284]
[1779041291147,37.71,78166.99,67.4,0.13145,0.00018,6.62951]
[1779041295326,37.7,78167.37,67.4,0.13148,0.00018,6.63055]
[1779041295517,37.7,78167.37,67.4,0.13148,0.00018,6.63055]
[1779041295518,37.7,78167.37,67.4,0.13148,0.00018,6.63055]
[1779041297521,37.7,78167.37,67.4,0.13146,0.00018,6.6302]
[1779041298337,37.7,78167.37,67.4,0.13144,0.00018,6.6295]
[1779041300211,37.7,78167.37,67.4,0.13143,0.00018,6.62915]
[1779041305511,37.69,78167.1,67.4,0.13132,0.00018,6.62499]
[1779041306614,37.69,78167.1,67.4,0.13132,0.00018,6.62499]
[1779041308856,37.68,78166.78,67.4,0.13124,0.00018,6.62225]
[1779041310928,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041310931,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041310962,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041310963,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041311036,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041311357,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041311402,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041311456,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041311612,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041311685,37.68,78164.75,67.4,0.13084,0.00018,6.60822]
[1779041311855,37.68,78156.36,67.4,0.12917,0.00018,6.5451]
[1779041312223,37.68,78156.36,67.4,0.12917,0.00018,6.5451]
[1779041312358,37.68,78156.36,67.4,0.12917,0.00018,6.5451]
[1779041312561,37.67,78144.77,67.4,0.12709,0.00018,6.47053]
[1779041313009,37.67,78144.77,67.4,0.12709,0.00018,6.47053]
[1779041313164,37.67,78144.77,67.4,0.12709,0.00018,6.47053]
[1779041313436,37.67,78144.77,67.4,0.12709,0.00018,6.47053]
[1779041316236,37.67,78142.49,67.4,0.12666,0.00018,6.45537]
[1779041316622,37.67,78142.49,67.4,0.12666,0.00018,6.45537]
[1779041316749,37.67,78142.49,67.4,0.12666,0.00018,6.45537]
[1779041316871,37.67,78142.49,67.4,0.12666,0.00018,6.45537]
[1779041316910,37.67,78141.61,67.4,0.12649,0.00018,6.44926]
[1779041317596,37.67,78147.28,67.4,0.12749,0.00018,6.48524]
[1779041318046,37.67,78147.28,67.4,0.12749,0.00018,6.48524]
[1779041318458,37.67,78147.28,67.4,0.12749,0.00018,6.48524]
[1779041321687,37.66,78149.71,67.4,0.1279,0.00018,6.49979]
[1779041324316,37.66,78144.69,67.4,0.12698,0.00018,6.46675]
[1779041326659,37.66,78138.28,67.4,0.12582,0.00018,6.42508]
[1779041331694,37.65,78135.34,67.4,0.12528,0.00018,6.40545]
[1779041334463,37.65,78134.52,67.4,0.12512,0.00018,6.3999]
[1779041339751,37.65,78139.77,67.4,0.12602,0.00018,6.43223]
[1779041344786,37.64,78139.89,67.4,0.12601,0.00018,6.43198]
[1779041349560,37.64,78140.04,67.4,0.12603,0.00018,6.43254]
[1779041354895,37.63,78138.25,67.4,0.12567,0.00018,6.41971]
[1779041355152,37.63,78137.88,67.4,0.1256,0.00018,6.41716]
[1779041357019,37.63,78136.24,67.4,0.1253,0.00018,6.40633]
[1779041359184,37.63,78131.75,67.4,0.1245,0.00018,6.37737]
[1779041359789,37.63,78131.75,67.4,0.1245,0.00018,6.37737]
[1779041360482,37.63,78127.92,67.4,0.12382,0.00017,6.35282]
[1779041362251,37.63,78125.46,67.4,0.12339,0.00017,6.33697]
[1779041362685,37.63,78125.46,67.4,0.12339,0.00017,6.33697]
[1779041364651,37.63,78124.01,67.4,0.12313,0.00017,6.3277]
[1779041365062,37.63,78124.13,67.4,0.12315,0.00017,6.32837]
[1779041366335,37.63,78124.13,67.4,0.12315,0.00017,6.32816]
[1779041366659,37.63,78124.13,67.4,0.12315,0.00017,6.32816]
[1779041370785,37.62,78123.81,67.4,0.12307,0.00017,6.32551]
[1779041371634,37.62,78123.45,67.4,0.123,0.00017,6.3228]
[1779041373817,37.62,78119.24,67.4,0.12212,0.00017,6.28686]
[1779041374060,37.62,78117.66,67.4,0.12184,0.00017,6.27649]
[1779041375369,37.62,78116.27,67.4,0.12159,0.00017,6.26754]
[1779041376485,37.62,78115.84,67.4,0.12151,0.00017,6.26469]
[1779041376509,37.62,78115.84,67.4,0.12151,0.00017,6.26469]
[1779041376571,37.62,78115.84,67.4,0.12151,0.00017,6.26469]
[1779041376676,37.62,78109.76,67.4,0.12046,0.00017,6.22603]
[1779041377290,37.62,78109.76,67.4,0.12046,0.00017,6.22603]
[1779041378579,37.62,78107.94,67.4,0.12015,0.00017,6.2144]
[1779041384065,37.61,78111.26,67.4,0.12069,0.00017,6.23461]
[1779041389100,37.61,78111.07,67.4,0.12065,0.00017,6.23284]
[1779041394135,37.61,78108.34,67.4,0.12016,0.00017,6.21505]
[1779041400177,37.61,78108.7,67.4,0.12021,0.00017,6.21677]
[1779041405212,37.6,78109.23,67.4,0.12029,0.00017,6.21961]
[1779041412261,37.6,78109.35,67.4,0.12029,0.00017,6.2196]
[1779041420317,37.6,78108.49,67.4,0.12011,0.00017,6.21325]
[1779041421295,37.6,78108.49,67.4,0.12011,0.00017,6.21325]
[1779041422848,37.6,78108.99,67.4,0.1202,0.00017,6.21631]
[1779041426673,37.6,78113.63,67.4,0.12098,0.00017,6.24523]
[1779041427152,37.59,78113.47,67.4,0.12095,0.00017,6.24406]
[1779041427366,37.59,78119.01,67.4,0.1219,0.00017,6.27907]
[1779041428373,37.59,78124.85,67.4,0.12291,0.00017,6.31599]
[1779041433408,37.59,78125.82,67.4,0.1229,0.00017,6.31193]
[1779041434168,37.59,78125.82,67.4,0.1229,0.00017,6.31193]
[1779041439450,37.58,78125.28,67.4,0.12277,0.00017,6.30712]
[1779041444485,37.58,78124.73,67.4,0.12264,0.00017,6.30251]
[1779041449524,37.57,78124.62,67.4,0.1226,0.00017,6.30072]
[1779041451708,37.57,78124.31,67.4,0.12254,0.00017,6.29853]
[1779041452546,37.57,78118.49,67.4,0.12151,0.00017,6.26111]
[1779041459595,37.57,78115.6,67.4,0.12099,0.00017,6.24182]
[1779041464630,37.56,78122.47,67.4,0.12216,0.00017,6.28472]
[1779041469665,37.56,78122.56,67.4,0.12214,0.00017,6.28422]
[1779041473152,37.55,78122.77,67.4,0.12216,0.00017,6.2849]
[1779041478728,37.55,78123.93,67.4,0.12233,0.00017,6.29117]
[1779041481800,37.55,78123.97,67.4,0.12232,0.00017,6.29074]
[1779041481932,37.55,78123.97,67.4,0.12232,0.00017,6.29074]
[1779041482937,37.55,78123.91,67.4,0.1223,0.00017,6.29013]
[1779041486620,37.54,78126.79,67.4,0.12278,0.00017,6.30749]
[1779041487221,37.54,78126.79,67.4,0.12277,0.00017,6.30724]
[1779041490814,37.54,78121.64,67.4,0.12185,0.00017,6.27346]
[1779041494175,37.53,78119.72,67.4,0.12136,0.00017,6.25173]
[1779041495013,37.53,78119.72,67.4,0.12136,0.00017,6.25173]
[1779041494842,37.53,78110.77,67.4,0.11981,0.00017,6.19475]
[1779041496571,37.53,78110.5,67.4,0.11976,0.00017,6.19296]
[1779041496621,37.53,78110.5,67.4,0.11976,0.00017,6.19296]
[1779041498573,37.53,78106.84,67.4,0.11913,0.00017,6.16964]
[1779041500579,37.53,78104.38,67.4,0.11871,0.00017,6.15404]
[1779041504564,37.53,78104.31,67.4,0.1187,0.00017,6.15365]
[1779041506565,37.53,78104.31,67.4,0.1187,0.00017,6.1537]
[1779041508066,37.53,78104.31,67.4,0.1187,0.00017,6.15374]
[1779041509095,37.53,78104.01,67.4,0.11865,0.00017,6.15191]
[1779041514983,37.53,78104.08,67.4,0.11866,0.00017,6.15243]
[1779041520019,37.53,78103.63,67.4,0.11859,0.00017,6.14981]
[1779041525054,37.54,78103.76,67.4,0.11862,0.00017,6.1509]
[1779041530089,37.54,78103.55,67.4,0.1186,0.00017,6.1499]
[1779041532639,37.54,78103.69,67.4,0.11862,0.00017,6.15086]
[1779041534117,37.54,78115.12,67.4,0.12059,0.00017,6.22346]
[1779041539152,37.54,78118.99,67.4,0.12125,0.00017,6.24785]
[1779041540193,37.54,78118.99,67.4,0.12125,0.00017,6.24785]
[1779041545290,37.53,78119.08,67.4,0.12125,0.00017,6.24781]
[1779041548756,37.53,78119.19,67.4,0.12126,0.00017,6.24818]
[1779041548857,37.53,78119.12,67.4,0.12124,0.00017,6.24762]
[1779041552293,37.53,78118.26,67.4,0.12097,0.00017,6.23371]
[1779041553069,37.53,78118.26,67.4,0.12097,0.00017,6.23371]
[1779041552394,37.54,78117.91,67.4,0.12091,0.00017,6.23167]
[1779041556562,37.54,78118.37,67.4,0.121,0.00017,6.23489]
[1779041558269,37.54,78118.3,67.4,0.12099,0.00017,6.23454]
[1779041559236,37.54,78118.22,67.4,0.12097,0.00017,6.23383]
[1779041563014,37.53,78119.34,67.4,0.12115,0.00017,6.2406]
[1779041566245,37.53,78119.28,67.4,0.12113,0.00017,6.23975]
[1779041568019,37.53,78119.09,67.4,0.12109,0.00017,6.23842]
[1779041569012,37.53,78119.23,67.4,0.12111,0.00017,6.23919]
[1779041574397,37.53,78119.46,67.4,0.12113,0.00017,6.23984]
[1779041578247,37.53,78119.43,67.4,0.12112,0.00017,6.23928]
[1779041578376,37.53,78119.43,67.4,0.12112,0.00017,6.23928]
[1779041578382,37.53,78119.43,67.4,0.12112,0.00017,6.23928]
[1779041579223,37.53,78119.05,67.4,0.12105,0.00017,6.23674]
[1779041581343,37.52,78119.24,67.4,0.12107,0.00017,6.23763]
[1779041582368,37.52,78119.07,67.4,0.12104,0.00017,6.23643]
[1779041584557,37.52,78119.2,67.4,0.12105,0.00017,6.23702]
[1779041590509,37.52,78119.5,67.4,0.12108,0.00017,6.23806]
[1779041595545,37.52,78119.37,67.4,0.12104,0.00017,6.23661]
[1779041600580,37.51,78119.89,67.4,0.12112,0.00017,6.23928]
[1779041605615,37.51,78118.88,67.4,0.12092,0.00017,6.23224]
[1779041608561,37.51,78118.56,67.4,0.12086,0.00017,6.22997]
[1779041613671,37.51,78118.85,67.4,0.12075,0.00017,6.22214]
[1779041616974,37.51,78119.06,67.4,0.12078,0.00017,6.22326]
[1779041617408,37.51,78119.25,67.4,0.12081,0.00017,6.22436]
[1779041619713,37.5,78127.87,67.4,0.12229,0.00017,6.27875]
[1779041624748,37.5,78128.05,67.4,0.12231,0.00017,6.27928]
[1779041626684,37.5,78128.05,67.4,0.12231,0.00017,6.27928]
[1779041633723,37.5,78128.29,67.4,0.12232,0.00017,6.2798]
[1779041633936,37.5,78128.29,67.4,0.12232,0.00017,6.2798]
[1779041634269,37.49,78129.38,67.4,0.12249,0.00017,6.28593]
[1779041639861,37.49,78131.96,67.4,0.12291,0.00018,6.30104]
[1779041643720,37.49,78131.96,67.4,0.12291,0.00018,6.30104]
[1779041644269,37.48,78131.83,67.4,0.12286,0.00018,6.29932]
[1779041644280,37.48,78131.83,67.4,0.12286,0.00018,6.29932]
[1779041650941,37.48,78131.4,67.4,0.12274,0.00018,6.295]
[1779041655193,37.47,78131.63,67.4,0.12277,0.00018,6.29603]
[1779041655236,37.47,78131.63,67.4,0.12277,0.00018,6.29603]
[1779041657702,37.47,78133.25,67.4,0.12303,0.00018,6.30547]
[1779041657990,37.47,78127.98,67.4,0.1221,0.00017,6.27162]
[1779041658628,37.47,78127.98,67.4,0.1221,0.00017,6.27162]
[1779041658635,37.47,78127.98,67.4,0.1221,0.00017,6.27162]
[1779041661751,37.47,78120.09,67.4,0.12071,0.00017,6.22095]
[1779041665066,37.47,78119.82,67.4,0.12066,0.00017,6.21894]
[1779041665158,37.47,78119.82,67.4,0.12066,0.00017,6.21894]
[1779041665398,37.47,78119.82,67.4,0.12066,0.00017,6.21884]
[1779041672090,37.46,78119.55,67.4,0.12045,0.00017,6.20745]
[1779041677169,37.46,78119.86,67.4,0.12049,0.00017,6.20922]
[1779041680526,37.46,78119.85,67.4,0.12048,0.00017,6.20867]
[1779041681292,37.46,78123.92,67.4,0.12118,0.00017,6.23436]
[1779041687195,37.46,78117.76,67.4,0.12009,0.00017,6.19421]
[1779041692230,37.45,78113.32,67.4,0.11931,0.00017,6.16561]
[1779041697266,37.45,78110.49,67.4,0.11882,0.00017,6.1475]
[1779041698385,37.45,78110.49,67.4,0.11882,0.00017,6.1475]
[1779041698473,37.45,78105.24,67.4,0.11792,0.00017,6.11423]
[1779041702363,37.45,78099.75,67.4,0.117,0.00017,6.07979]
[1779041708345,37.46,78101.84,67.4,0.11741,0.00017,6.09504]
[1779041713380,37.48,78107.4,67.4,0.11844,0.00017,6.13337]
[1779041716796,37.48,78108.4,67.4,0.11862,0.00017,6.13988]
[1779041718269,37.48,78108.51,67.4,0.11864,0.00017,6.14072]
[1779041727480,37.48,78108.73,67.4,0.1187,0.00017,6.14296]
[1779041733522,37.48,78108.3,67.4,0.1185,0.00017,6.13178]
[1779041738557,37.49,78108.77,67.4,0.11859,0.00017,6.13526]
[1779041743592,37.49,78108.7,67.4,0.11859,0.00017,6.13533]
[1779041749634,37.49,78108.5,67.4,0.11858,0.00017,6.13471]
[1779041750562,37.49,78108.5,67.4,0.11858,0.00017,6.13471]
[1779041756683,37.49,78108.75,67.4,0.11864,0.00017,6.13705]
[1779041761719,37.5,78108.64,67.4,0.11864,0.00017,6.1369]
[1779041766753,37.5,78108.71,67.4,0.11866,0.00017,6.13789]
[1779041771789,37.5,78109.02,67.4,0.11873,0.00017,6.1404]
[1779041776824,37.5,78109.02,67.4,0.11875,0.00017,6.14094]
[1779041781859,37.51,78108.95,67.4,0.11875,0.00017,6.14103]
[1779041786894,37.51,78109.11,67.4,0.11879,0.00017,6.14258]
[1779041793943,37.51,78109.5,67.4,0.11873,0.00017,6.13682]
[1779041797069,37.51,78109.6,67.4,0.11876,0.00017,6.13767]
[1779041798592,37.51,78109.46,67.4,0.11874,0.00017,6.1369]
[1779041799744,37.51,78109.49,67.4,0.11875,0.00017,6.13731]
[1779041805022,37.52,78109.33,67.4,0.11874,0.00017,6.13697]
[1779041805894,37.52,78109.33,67.4,0.11874,0.00017,6.13697]
[1779041811064,37.52,78109.33,67.4,0.11876,0.00017,6.13764]
[1779041820287,37.52,78109.32,67.4,0.11877,0.00017,6.13802]
[1779041821134,37.52,78115.23,67.4,0.1198,0.00017,6.17613]
[1779041827177,37.53,78116.58,67.4,0.12004,0.00017,6.18489]
[1779041830196,37.53,78116.4,67.4,0.12001,0.00017,6.1838]
[1779041830362,37.53,78116.4,67.4,0.12001,0.00017,6.1838]
[1779041830966,37.53,78115.73,67.4,0.11989,0.00017,6.17958]
[1779041831222,37.53,78115.73,67.4,0.11989,0.00017,6.17958]
[1779041837246,37.53,78112.6,67.4,0.11936,0.00017,6.16007]
[1779041842281,37.53,78109.09,67.4,0.11877,0.00017,6.13828]
[1779041849330,37.53,78109.02,67.4,0.11878,0.00017,6.1385]
[1779041854365,37.53,78108.81,67.4,0.11861,0.00017,6.12863]
[1779041859400,37.54,78108.81,67.4,0.11863,0.00017,6.12911]
[1779041863888,37.54,78108.9,67.4,0.11865,0.00017,6.12986]
[1779041866455,37.54,78107.81,67.4,0.11847,0.00017,6.12334]
[1779041869115,37.54,78106.18,67.4,0.1182,0.00017,6.11322]
[1779041872562,37.54,78100.28,67.4,0.11721,0.00017,6.0765]
[1779041876559,37.55,78099.66,67.4,0.11713,0.00017,6.07349]
[1779041882563,37.55,78098.6,67.4,0.11698,0.00017,6.0681]
[1779041887262,37.55,78098.6,67.4,0.11698,0.00017,6.0681]
[1779041887347,37.55,78097.62,67.4,0.11684,0.00017,6.0627]
[1779041887482,37.55,78097.62,67.4,0.11684,0.00017,6.0627]
[1779041887711,37.55,78089.83,67.4,0.11553,0.00017,6.01367]
[1779041889455,37.55,78089.83,67.4,0.11553,0.00017,6.01367]
[1779041889541,37.55,78085.61,67.4,0.11482,0.00017,5.98727]
[1779041893640,37.56,78077.34,67.4,0.11346,0.00017,5.93615]
[1779041898675,37.56,78074.16,67.4,0.11295,0.00017,5.91679]
[1779041901696,37.56,78068.8,67.4,0.11208,0.00016,5.88377]
[1779041902739,37.56,78068.8,67.4,0.11208,0.00016,5.88377]
[1779041908745,37.57,78066.98,67.4,0.11182,0.00016,5.87377]
[1779041913780,37.57,78063.88,67.4,0.1112,0.00016,5.8466]
[1779041919822,37.58,78064.22,67.4,0.11129,0.00016,5.8501]
[1779041922843,37.58,78069.41,67.4,0.11216,0.00016,5.88305]
[1779041927878,37.58,78068.86,67.4,0.11209,0.00016,5.8805]
[1779041932913,37.59,78065.51,67.4,0.11157,0.00016,5.86057]
[1779041935175,37.59,78065.63,67.4,0.11159,0.00016,5.86152]
[1779041940969,37.59,78061.54,67.4,0.11095,0.00016,5.8372]
[1779041942987,37.6,78056.0,67.4,0.11006,0.00016,5.80314]
[1779041944152,37.6,78056.0,67.4,0.11006,0.00016,5.80314]
[1779041949029,37.6,78044.28,67.4,0.10821,0.00016,5.73198]
[1779041954068,37.61,78049.78,67.4,0.10913,0.00016,5.76754]
[1779041955637,37.61,78049.74,67.4,0.10913,0.00016,5.76755]
[1779041960110,37.62,78041.19,67.4,0.1078,0.00016,5.71594]
[1779041965167,37.62,78038.49,67.4,0.1074,0.00016,5.70059]
[1779041965265,37.62,78038.49,67.4,0.1074,0.00016,5.70059]
[1779041966556,37.62,78036.57,67.4,0.10711,0.00016,5.68946]
[1779041966557,37.62,78036.57,67.4,0.10711,0.00016,5.68946]
[1779041970576,37.63,78031.53,67.4,0.10635,0.00016,5.65993]
[1779041976222,37.64,78030.49,67.4,0.10611,0.00016,5.64721]
[1779041978908,37.64,78029.59,67.4,0.10599,0.00016,5.64254]
[1779041982570,37.65,78026.58,67.4,0.10557,0.00016,5.62584]
[1779041988307,37.66,78026.03,67.4,0.10555,0.00016,5.62518]
[1779041993342,37.67,78025.19,67.4,0.10548,0.00016,5.62228]
[1779041998377,37.68,78026.14,67.4,0.10568,0.00016,5.63031]
[1779042003412,37.69,78022.39,67.4,0.10515,0.00016,5.60955]
[1779042008447,37.7,78025.3,67.4,0.10566,0.00016,5.6296]
[1779042014489,37.71,78024.98,67.4,0.10568,0.00016,5.6302]
[1779042019524,37.72,78022.34,67.4,0.10532,0.00016,5.61619]
[1779042023598,37.73,78016.71,67.4,0.10449,0.00016,5.58359]
[1779042024206,37.73,78016.71,67.4,0.10449,0.00016,5.58359]
[1779042024562,37.73,78016.82,67.4,0.10452,0.00016,5.58472]
[1779042024933,37.73,78016.82,67.4,0.10452,0.00016,5.58472]
[1779042026677,37.73,78012.4,67.4,0.10384,0.00016,5.55819]
[1779042027954,37.73,78012.07,67.4,0.1038,0.00016,5.55643]
[1779042028024,37.73,78012.07,67.4,0.1038,0.00016,5.55643]
[1779042028060,37.73,78012.07,67.4,0.1038,0.00016,5.55643]
[1779042028117,37.73,78012.07,67.4,0.1038,0.00016,5.55643]
[1779042028590,37.73,78004.8,67.4,0.10268,0.00015,5.51246]
[1779042029167,37.73,78004.8,67.4,0.10268,0.00015,5.51246]
[1779042030443,37.74,78001.86,67.4,0.10223,0.00015,5.49479]
[1779042030520,37.74,78001.86,67.4,0.10223,0.00015,5.49479]
[1779042032788,37.74,78000.95,67.4,0.10197,0.00015,5.48124]
[1779042035749,37.74,77999.56,67.4,0.10178,0.00015,5.47366]
[1779042038094,37.74,78001.29,67.4,0.10206,0.00015,5.48444]
[1779042038800,37.75,78001.02,67.4,0.10203,0.00015,5.48336]
[1779042039866,37.75,78001.19,67.4,0.10206,0.00015,5.48467]
[1779042040715,37.75,78001.33,67.4,0.10209,0.00015,5.48579]
[1779042046717,37.76,78006.96,67.4,0.103,0.00015,5.52162]
[1779042048334,37.76,78006.96,67.4,0.103,0.00015,5.52162]
[1779042048364,37.76,78006.96,67.4,0.103,0.00015,5.52162]
[1779042048450,37.76,78006.96,67.4,0.103,0.00015,5.52162]
[1779042049738,37.76,78013.65,67.4,0.10406,0.00016,5.56316]
[1779042050715,37.76,78013.65,67.4,0.10406,0.00016,5.56316]
[1779042051314,37.76,78013.65,67.4,0.10406,0.00016,5.56316]
[1779042052759,37.76,78022.24,67.4,0.10541,0.00016,5.61627]
[1779042056419,37.76,78024.64,67.4,0.10579,0.00016,5.63112]
[1779042056787,37.76,78014.42,67.4,0.1042,0.00016,5.56882]
[1779042060700,37.77,78010.58,67.4,0.10362,0.00015,5.54603]
[1779042060731,37.77,78010.58,67.4,0.10362,0.00015,5.54603]
[1779042066764,37.77,78014.02,67.4,0.10418,0.00016,5.56815]
[1779042071892,37.78,78008.23,67.4,0.10332,0.00015,5.53425]
[1779042073307,37.78,78008.23,67.4,0.10332,0.00015,5.53425]
[1779042078941,37.78,78007.98,67.4,0.10333,0.00015,5.53465]
[1779042084983,37.79,78008.23,67.4,0.10341,0.00015,5.53773]
[1779042093039,37.8,78008.15,67.4,0.10331,0.00015,5.53041]
[1779042098074,37.8,78008.13,67.4,0.10334,0.00015,5.53153]
[1779042103110,37.81,78008.09,67.4,0.10336,0.00015,5.5325]
[1779042107138,37.81,77998.37,67.4,0.10189,0.00015,5.47456]
[1779042112057,37.82,77999.06,67.4,0.10203,0.00015,5.48008]
[1779042114084,37.82,77996.58,67.4,0.10167,0.00015,5.46568]
[1779042116023,37.82,77993.27,67.4,0.10118,0.00015,5.44623]
[1779042117852,37.83,77986.98,67.4,0.10024,0.00015,5.40894]
[1779042119063,37.83,77987.28,67.4,0.1003,0.00015,5.4111]
[1779042119994,37.83,77987.41,67.4,0.10033,0.00015,5.41224]
[1779042120258,37.83,77987.41,67.4,0.10033,0.00015,5.41224]
[1779042120504,37.83,77987.41,67.4,0.10033,0.00015,5.41224]
[1779042122769,37.83,77985.55,67.4,0.10007,0.00015,5.40216]
[1779042129057,37.84,77984.07,67.4,0.0999,0.00015,5.39522]
[1779042132930,37.85,77982.51,67.4,0.09972,0.00015,5.38787]
[1779042138355,37.86,77982.31,67.4,0.09975,0.00015,5.38916]
[1779042142016,37.87,77980.12,67.4,0.09945,0.00015,5.37728]
[1779042142383,37.87,77987.17,67.4,0.10053,0.00015,5.42007]
[1779042143161,37.87,77987.17,67.4,0.10053,0.00015,5.42007]
[1779042143552,37.87,77987.17,67.4,0.10053,0.00015,5.42007]
[1779042144397,37.87,77998.97,67.4,0.10234,0.00015,5.49197]
[1779042146411,37.88,78004.55,67.4,0.10321,0.00015,5.52648]
[1779042146750,37.88,78004.55,67.4,0.10321,0.00015,5.52648]
[1779042152453,37.88,78008.45,67.4,0.10372,0.00015,5.543]
[1779042157488,37.89,78008.26,67.4,0.10373,0.00015,5.5432]
[1779042162523,37.89,78008.37,67.4,0.10378,0.00015,5.54526]
[1779042167558,37.9,78007.63,67.4,0.1037,0.00015,5.54217]
[1779042172593,37.91,78006.75,67.4,0.1036,0.00015,5.53821]
[1779042177628,37.91,78006.57,67.4,0.10361,0.00015,5.53841]
[1779042182663,37.92,78006.85,67.4,0.10368,0.00015,5.54139]
[1779042187698,37.92,78007.02,67.4,0.10374,0.00015,5.54352]
[1779042192733,37.93,78007.59,67.4,0.10385,0.00015,5.5479]
[1779042197768,37.93,78007.34,67.4,0.10383,0.00015,5.54729]
[1779042198062,37.93,78007.34,67.4,0.10383,0.00015,5.54729]
[1779042203811,37.93,78007.58,67.4,0.10388,0.00015,5.54929]
[1779042210861,37.94,78007.22,67.4,0.10387,0.00015,5.54891]
[1779042213304,37.94,78007.33,67.4,0.10376,0.00015,5.5409]
[1779042218917,37.95,78007.48,67.4,0.10382,0.00015,5.5433]
[1779042221359,37.95,78007.37,67.4,0.10381,0.00015,5.54283]
[1779042227980,37.95,78009.65,67.4,0.1042,0.00016,5.5582]
[1779042233015,37.96,78009.81,67.4,0.10425,0.00016,5.56024]
[1779042238050,37.96,78009.87,67.4,0.10428,0.00016,5.56143]
[1779042243085,37.97,78017.11,67.4,0.10543,0.00016,5.6063]
[1779042244092,37.97,78022.35,67.4,0.10626,0.00016,5.63837]
[1779042249726,37.97,78024.77,67.4,0.10665,0.00016,5.65349]
[1779042253307,37.97,78024.99,67.4,0.10669,0.00016,5.65514]
[1779042255641,37.97,78024.99,67.4,0.10669,0.00016,5.65526]
[1779042255747,37.97,78024.99,67.4,0.10669,0.00016,5.65526]
[1779042265286,37.97,78028.78,67.4,0.1073,0.00016,5.67875]
[1779042265299,37.97,78028.78,67.4,0.1073,0.00016,5.67875]
[1779042271281,37.97,78029.68,67.4,0.1073,0.00016,5.67532]
[1779042277095,37.97,78029.92,67.4,0.10734,0.00016,5.67675]
[1779042282358,37.97,78030.27,67.4,0.10739,0.00016,5.67877]
[1779042287871,37.97,78030.7,67.4,0.10745,0.00016,5.68126]
[1779042293435,37.97,78030.65,67.4,0.10744,0.00016,5.68075]
[1779042298470,37.97,78031.09,67.4,0.10751,0.00016,5.68326]
[1779042303508,37.97,78030.75,67.4,0.10745,0.00016,5.68098]
[1779042308543,37.97,78031.55,67.4,0.10757,0.00016,5.68565]
[1779042313578,37.97,78030.52,67.4,0.1074,0.00016,5.6791]
[1779042318613,37.96,78030.38,67.4,0.10737,0.00016,5.67805]
[1779042323652,37.96,78029.98,67.4,0.1073,0.00016,5.6754]
[1779042328687,37.96,78030.1,67.4,0.10732,0.00016,5.67593]
[1779042333722,37.96,78030.09,67.4,0.10717,0.00016,5.66676]
[1779042340771,37.96,78030.21,67.4,0.10718,0.00016,5.66728]
[1779042345806,37.96,78030.71,67.4,0.10726,0.00016,5.67018]
[1779042350057,37.96,78030.92,67.4,0.10729,0.00016,5.67134]
[1779042350067,37.96,78030.92,67.4,0.10729,0.00016,5.67134]
[1779042350841,37.96,78041.05,67.4,0.1089,0.00016,5.73333]
[1779042350946,37.96,78041.05,67.4,0.1089,0.00016,5.73333]
[1779042355204,37.96,78047.0,67.4,0.10984,0.00016,5.76922]
[1779042355876,37.96,78050.9,67.4,0.11046,0.00016,5.79302]
[1779042356665,37.96,78050.9,67.4,0.11046,0.00016,5.79302]
[1779042356696,37.96,78050.9,67.4,0.11046,0.00016,5.79302]
[1779042358380,37.96,78057.4,67.4,0.11152,0.00016,5.83331]
[1779042360074,37.96,78062.45,67.4,0.11235,0.00016,5.86469]
[1779042365960,37.96,78064.85,67.4,0.11275,0.00016,5.87973]
[1779042366115,37.96,78064.85,67.4,0.11275,0.00016,5.87973]
[1779042366953,37.96,78074.33,67.4,0.11431,0.00017,5.93846]
[1779042372995,37.96,78076.34,67.4,0.11464,0.00017,5.95059]
[1779042378030,37.96,78078.8,67.4,0.11504,0.00017,5.9655]
[1779042383065,37.95,78079.91,67.4,0.11521,0.00017,5.97186]
[1779042384605,37.95,78079.91,67.4,0.11521,0.00017,5.97186]
[1779042386032,37.95,78082.89,67.4,0.1157,0.00017,5.99038]
[1779042386453,37.95,78082.89,67.4,0.1157,0.00017,5.99038]
[1779042386920,37.95,78082.89,67.4,0.1157,0.00017,5.99038]
[1779042387094,37.95,78080.2,67.4,0.11525,0.00017,5.97357]
[1779042389366,37.95,78078.14,67.4,0.11491,0.00017,5.96067]
[1779042389464,37.95,78078.14,67.4,0.11491,0.00017,5.9606]
[1779042395153,37.95,78082.72,67.4,0.11551,0.00017,5.97959]
[1779042400188,37.95,78084.02,67.4,0.11571,0.00017,5.98716]
[1779042402508,37.95,78084.05,67.4,0.11572,0.00017,5.98724]
[1779042408244,37.95,78083.84,67.4,0.11569,0.00017,5.98631]
[1779042415293,37.95,78083.67,67.4,0.11568,0.00017,5.98583]
[1779042422342,37.95,78083.48,67.4,0.11566,0.00017,5.98531]
[1779042427375,37.96,78083.6,67.4,0.11569,0.00017,5.98641]
[1779042429277,37.96,78081.83,67.4,0.1154,0.00017,5.97558]
[1779042430740,37.96,78081.06,67.4,0.11528,0.00017,5.9709]
[1779042438454,37.96,78080.43,67.4,0.11516,0.00017,5.96653]
[1779042443489,37.95,78080.27,67.4,0.11512,0.00017,5.9652]
[1779042448524,37.95,78086.33,67.4,0.11613,0.00017,6.00252]
[1779042452953,37.95,78086.57,67.4,0.11601,0.00017,5.99463]
[1779042453871,37.95,78092.15,67.4,0.11695,0.00017,6.02937]
[1779042458373,37.95,78094.19,67.4,0.1173,0.00017,6.04216]
[1779042458378,37.95,78094.19,67.4,0.1173,0.00017,6.04216]
[1779042458594,37.95,78095.31,67.4,0.11749,0.00017,6.04919]
[1779042460730,37.95,78095.42,67.4,0.11751,0.00017,6.04996]
[1779042460878,37.95,78095.42,67.4,0.11751,0.00017,6.04996]
[1779042465391,37.95,78099.87,67.4,0.11827,0.00017,6.07807]
[1779042468811,37.95,78099.76,67.4,0.11825,0.00017,6.07744]
[1779042468812,37.95,78099.76,67.4,0.11825,0.00017,6.07744]
[1779042475715,37.96,78099.76,67.4,0.11827,0.00017,6.07797]
[1779042480750,37.96,78099.36,67.4,0.11821,0.00017,6.07576]
[1779042481070,37.96,78099.36,67.4,0.11821,0.00017,6.07576]
[1779042481143,37.96,78099.36,67.4,0.11821,0.00017,6.07576]
[1779042481757,37.96,78093.72,67.4,0.11725,0.00017,6.0406]
[1779042486944,37.96,78091.91,67.4,0.11696,0.00017,6.02979]
[1779042490454,37.96,78090.12,67.4,0.11667,0.00017,6.01916]
[1779042490462,37.96,78090.12,67.4,0.11667,0.00017,6.01916]
[1779042492051,37.96,78100.19,67.4,0.11838,0.00017,6.08226]
[1779042496374,37.96,78099.87,67.4,0.11834,0.00017,6.08044]
[1779042501340,37.96,78101.87,67.4,0.11868,0.00017,6.09312]
[1779042505498,37.96,78102.1,67.4,0.11872,0.00017,6.09463]
[1779042505499,37.96,78102.1,67.4,0.11872,0.00017,6.09463]
[1779042510297,37.96,78102.59,67.4,0.11881,0.00017,6.09781]
[1779042515293,37.97,78102.63,67.4,0.11867,0.00017,6.08913]
[1779042515968,37.97,78102.63,67.4,0.11867,0.00017,6.08913]
[1779042518832,37.97,78107.43,67.4,0.11949,0.00017,6.11919]
[1779042524053,37.96,78109.36,67.4,0.11982,0.00017,6.13108]
[1779042526546,37.96,78109.46,67.4,0.11983,0.00017,6.13161]
[1779042526548,37.96,78109.46,67.4,0.11983,0.00017,6.13161]
[1779042531047,37.96,78102.69,67.4,0.11867,0.00017,6.0891]
[1779042538151,37.96,78096.93,67.4,0.1177,0.00017,6.05322]
[1779042543187,37.96,78100.08,67.4,0.11824,0.00017,6.07313]
[1779042548222,37.97,78100.78,67.4,0.11836,0.00017,6.07766]
[1779042553257,37.97,78101.25,67.4,0.11844,0.00017,6.08077]
[1779042556278,37.97,78106.48,67.4,0.11934,0.00017,6.1136]
[1779042561313,37.97,78107.79,67.4,0.11956,0.00017,6.12169]
[1779042569369,37.97,78107.19,67.4,0.11945,0.00017,6.11769]
[1779042574404,37.96,78108.88,67.4,0.11959,0.00017,6.11898]
[1779042579439,37.96,78108.81,67.4,0.11957,0.00017,6.11829]
[1779042584474,37.96,78108.74,67.4,0.11955,0.00017,6.11757]
[1779042589509,37.96,78102.63,67.4,0.1185,0.00017,6.07907]
[1779042594544,37.96,78103.31,67.4,0.11861,0.00017,6.08325]
[1779042599579,37.96,78103.26,67.4,0.1186,0.00017,6.08283]
[1779042604614,37.96,78109.39,67.4,0.11965,0.00017,6.1211]
[1779042607637,37.96,78103.56,67.4,0.11864,0.00017,6.08433]
[1779042612673,37.96,78103.43,67.4,0.11861,0.00017,6.08336]
[1779042617708,37.96,78103.31,67.4,0.11859,0.00017,6.08245]
[1779042622744,37.96,78105.4,67.4,0.11894,0.00017,6.0953]
[1779042627779,37.95,78105.77,67.4,0.119,0.00017,6.09734]
[1779042632814,37.95,78110.46,67.4,0.11964,0.00017,6.11734]
[1779042637849,37.95,78111.98,67.4,0.11989,0.00017,6.12642]
[1779042642884,37.95,78112.11,67.4,0.1199,0.00017,6.12682]
[1779042647687,37.95,78112.11,67.4,0.1199,0.00017,6.12659]
[1779042647921,37.95,78101.82,67.4,0.11813,0.00017,6.06202]
[1779042648928,37.95,78094.16,67.4,0.11684,0.00017,6.01421]
[1779042653963,37.95,78095.72,67.4,0.11711,0.00017,6.02439]
[1779042658998,37.95,78096.03,67.4,0.11718,0.00017,6.02678]
[1779042665042,37.95,78094.06,67.4,0.11686,0.00017,6.01502]
[1779042670077,37.96,78094.62,67.4,0.11697,0.00017,6.0191]
[1779042675113,37.96,78094.22,67.4,0.11692,0.00017,6.01721]
[1779042680147,37.96,78093.68,67.4,0.11684,0.00017,6.01448]
[1779042686189,37.97,78093.43,67.4,0.11682,0.00017,6.01371]
[1779042692231,37.97,78093.58,67.4,0.11672,0.00017,6.00636]
[1779042697266,37.97,78097.33,67.4,0.11737,0.00017,6.03036]
[1779042698059,37.97,78097.33,67.4,0.11737,0.00017,6.03036]
[1779042700089,37.97,78097.76,67.4,0.11745,0.00017,6.03323]
[1779042700106,37.97,78097.76,67.4,0.11745,0.00017,6.03323]
[1779042705281,37.97,78101.67,67.4,0.11812,0.00017,6.05796]
[1779042714566,37.98,78100.09,67.4,0.11787,0.00017,6.04867]
[1779042715392,37.98,78106.37,67.4,0.11895,0.00017,6.08807]
[1779042717571,37.98,78108.31,67.4,0.11928,0.00017,6.10029]
[1779042723448,37.98,78109.16,67.4,0.11943,0.00017,6.10571]
[1779042724868,37.98,78109.16,67.4,0.11943,0.00017,6.10571]
[1779042724881,37.98,78109.16,67.4,0.11943,0.00017,6.10571]
[1779042725771,37.98,78109.47,67.4,0.11948,0.00017,6.10766]
[1779042725773,37.98,78109.47,67.4,0.11948,0.00017,6.10766]
[1779042725773,37.98,78109.47,67.4,0.11948,0.00017,6.10766]
[1779042730064,37.98,78115.81,67.4,0.12058,0.00017,6.14757]
[1779042730258,37.98,78115.81,67.4,0.12058,0.00017,6.14757]
[1779042731089,37.98,78115.75,67.4,0.12057,0.00017,6.1472]
[1779042732562,37.98,78115.93,67.4,0.1206,0.00017,6.14828]
[1779042732960,37.98,78115.93,67.4,0.1206,0.00017,6.14828]
[1779042734756,37.98,78115.86,67.4,0.12058,0.00017,6.14784]
[1779042735352,37.98,78115.89,67.4,0.12059,0.00017,6.14803]
[1779042738914,37.98,78125.03,67.4,0.12217,0.00017,6.20531]
[1779042744318,37.98,78126.52,67.4,0.12241,0.00017,6.21409]
[1779042750822,37.97,78126.77,67.4,0.12243,0.00017,6.21486]
[1779042756679,37.97,78124.71,67.4,0.1219,0.00017,6.19169]
[1779042760735,37.97,78123.86,67.4,0.12174,0.00017,6.18598]
[1779042760806,37.97,78123.86,67.4,0.12174,0.00017,6.18598]
[1779042760897,37.97,78123.86,67.4,0.12174,0.00017,6.18598]
[1779042761002,37.97,78123.86,67.4,0.12174,0.00017,6.18598]
[1779042766749,37.96,78124.43,67.4,0.12182,0.00017,6.18874]
[1779042771502,37.96,78128.41,67.4,0.12249,0.00017,6.21328]
[1779042776819,37.96,78128.25,67.4,0.12244,0.00017,6.21129]
[1779042780775,37.95,78127.84,67.4,0.12235,0.00017,6.20822]
[1779042780785,37.95,78127.84,67.4,0.12235,0.00017,6.20822]
[1779042781038,37.95,78127.84,67.4,0.12235,0.00017,6.20822]
[1779042781085,37.95,78127.84,67.4,0.12235,0.00017,6.20822]
[1779042782311,37.95,78130.47,67.4,0.12281,0.00017,6.22461]
[1779042782337,37.95,78142.84,67.4,0.12498,0.00018,6.30247]
[1779042783449,37.95,78143.76,67.4,0.12514,0.00018,6.30797]
[1779042784301,37.95,78143.76,67.4,0.12514,0.00018,6.30797]
[1779042784950,37.95,78144.1,67.4,0.12519,0.00018,6.30981]
[1779042784989,37.95,78144.1,67.4,0.12519,0.00018,6.30981]
[1779042785097,37.95,78144.1,67.4,0.12519,0.00018,6.30981]
[1779042785256,37.95,78132.5,67.4,0.12313,0.00018,6.23625]
[1779042790920,37.94,78130.2,67.4,0.1227,0.00017,6.22058]
[1779042796962,37.94,78126.03,67.4,0.12194,0.00017,6.19345]
[1779042801997,37.94,78126.02,67.4,0.12192,0.00017,6.19276]
[1779042807194,37.93,78124.26,67.4,0.12161,0.00017,6.18135]
[1779042813074,37.93,78121.59,67.4,0.12098,0.00017,6.15477]
[1779042818109,37.93,78124.63,67.4,0.1215,0.00017,6.17357]
[1779042824151,37.93,78124.95,67.4,0.12154,0.00017,6.1751]
[1779042830193,37.93,78124.77,67.4,0.1215,0.00017,6.17353]
[1779042835228,37.92,78124.84,67.4,0.1215,0.00017,6.17362]
[1779042840263,37.92,78130.21,67.4,0.12242,0.00017,6.20703]
[1779042842993,37.92,78130.3,67.4,0.12243,0.00017,6.20734]
[1779042842996,37.92,78130.3,67.4,0.12243,0.00017,6.20734]
[1779042848066,37.92,78135.18,67.4,0.12327,0.00018,6.23732]
[1779042853188,37.91,78135.38,67.4,0.12328,0.00018,6.23804]
[1779042853519,37.91,78135.41,67.4,0.12327,0.00018,6.23768]
[1779042859396,37.91,78134.21,67.4,0.12303,0.00018,6.22904]
[1779042864431,37.9,78132.23,67.4,0.12266,0.00018,6.21569]
[1779042864461,37.9,78132.23,67.4,0.12266,0.00018,6.21569]
[1779042867452,37.9,78123.36,67.4,0.1211,0.00017,6.15939]
[1779042867912,37.9,78123.36,67.4,0.1211,0.00017,6.15939]
[1779042873494,37.9,78116.84,67.4,0.11982,0.00017,6.10902]
[1779042874820,37.9,78116.84,67.4,0.11982,0.00017,6.10902]
[1779042876781,37.9,78115.97,67.4,0.11967,0.00017,6.10356]
[1779042882557,37.9,78114.33,67.4,0.11939,0.00017,6.09351]
[1779042886585,37.9,78108.65,67.4,0.11842,0.00017,6.05793]
[1779042888810,37.9,78108.24,67.4,0.11835,0.00017,6.05538]
[1779042888813,37.9,78108.24,67.4,0.11835,0.00017,6.05538]
[1779042889057,37.9,78108.24,67.4,0.11835,0.00017,6.05538]
[1779042891030,37.9,78107.21,67.4,0.11818,0.00017,6.04905]
[1779042892540,37.9,78102.77,67.4,0.11742,0.00017,6.02139]
[1779042895276,37.9,78102.16,67.4,0.11733,0.00017,6.01775]
[1779042896009,37.9,78100.63,67.4,0.11707,0.00017,6.00828]
[1779042898809,37.91,78096.93,67.4,0.11645,0.00017,5.98554]
[1779042898817,37.91,78096.93,67.4,0.11645,0.00017,5.98554]
[1779042905719,37.91,78099.17,67.4,0.11686,0.00017,6.00058]
[1779042910753,37.91,78099.27,67.4,0.11689,0.00017,6.0018]
[1779042915788,37.92,78098.97,67.4,0.11686,0.00017,6.00051]
[1779042916811,37.92,78098.97,67.4,0.11686,0.00017,6.00051]
[1779042918261,37.92,78099.43,67.4,0.11694,0.00017,6.0035]
[1779042920823,37.92,78108.5,67.4,0.1185,0.00017,6.06066]
[1779042925858,37.92,78109.48,67.4,0.11867,0.00017,6.06695]
[1779042930259,37.92,78112.92,67.4,0.11926,0.00017,6.08856]
[1779042930607,37.92,78113.38,67.4,0.11934,0.00017,6.09144]
[1779042931410,37.92,78113.38,67.4,0.11934,0.00017,6.09144]
[1779042931592,37.92,78115.37,67.4,0.11953,0.00017,6.0948]
[1779042932439,37.92,78115.37,67.4,0.11953,0.00017,6.0948]
[1779042941113,37.92,78117.3,67.4,0.11986,0.00017,6.10668]
[1779042941484,37.92,78117.3,67.4,0.11986,0.00017,6.10668]
[1779042947005,37.92,78118.71,67.4,0.1201,0.00017,6.11534]
[1779042952040,37.92,78118.79,67.4,0.12011,0.00017,6.11564]
[1779042959090,37.91,78118.34,67.4,0.12002,0.00017,6.11249]
[1779042959829,37.91,78118.34,67.4,0.12002,0.00017,6.11249]
[1779042963614,37.91,78118.34,67.4,0.12002,0.00017,6.11245]
[1779042969160,37.91,78112.82,67.4,0.11906,0.00017,6.07771]
[1779042973630,37.91,78112.71,67.4,0.11905,0.00017,6.07709]
[1779042974196,37.91,78112.64,67.4,0.11903,0.00017,6.07667]
[1779042975097,37.91,78112.64,67.4,0.11903,0.00017,6.07667]
[1779042975202,37.91,78112.6,67.4,0.11902,0.00017,6.07626]
[1779042980237,37.91,78112.57,67.4,0.11902,0.00017,6.07602]
[1779042992049,37.91,78112.6,67.4,0.11902,0.00017,6.07619]
[1779042997356,37.91,78114.2,67.4,0.11915,0.00017,6.07703]
[1779043002396,37.91,78114.02,67.4,0.11912,0.00017,6.0759]
[1779043007431,37.91,78113.2,67.4,0.11898,0.00017,6.07078]
[1779043010117,37.91,78113.42,67.4,0.11901,0.00017,6.07218]
[1779043010452,37.91,78113.38,67.4,0.11901,0.00017,6.07194]
[1779043017501,37.91,78112.37,67.4,0.11881,0.00017,6.06471]
[1779043022536,37.91,78113.19,67.4,0.11893,0.00017,6.06924]
[1779043027571,37.9,78113.43,67.4,0.11896,0.00017,6.07014]
[1779043036634,37.9,78113.69,67.4,0.11897,0.00017,6.07068]
[1779043041673,37.9,78113.77,67.4,0.11897,0.00017,6.07058]
[1779043046708,37.89,78114.2,67.4,0.11903,0.00017,6.07269]
[1779043051743,37.89,78113.57,67.4,0.11875,0.00017,6.05904]
[1779043056778,37.89,78113.42,67.4,0.11871,0.00017,6.05746]
[1779043059196,37.89,78113.45,67.4,0.11871,0.00017,6.05755]
[1779043064205,37.89,78113.44,67.4,0.1187,0.00017,6.05699]
[1779043064246,37.89,78113.44,67.4,0.1187,0.00017,6.05699]
[1779043069869,37.88,78113.08,67.4,0.11862,0.00017,6.05407]
[1779043075912,37.88,78113.16,67.4,0.11861,0.00017,6.054]
[1779043080947,37.88,78113.27,67.4,0.11862,0.00017,6.05421]
[1779043085982,37.88,78116.28,67.4,0.11912,0.00017,6.07255]
[1779043091017,37.87,78116.81,67.4,0.1192,0.00017,6.07528]
[1779043096052,37.87,78116.76,67.4,0.11917,0.00017,6.07437]
[1779043101087,37.87,78116.97,67.4,0.11919,0.00017,6.0751]
[1779043106122,37.86,78117.65,67.4,0.11929,0.00017,6.07878]
[1779043111157,37.86,78117.65,67.4,0.11913,0.00017,6.06906]
[1779043117199,37.86,78117.38,67.4,0.11906,0.00017,6.06672]
[1779043122234,37.86,78117.5,67.4,0.11907,0.00017,6.06697]
[1779043125404,37.86,78120.12,67.4,0.11952,0.00017,6.08322]
[1779043125456,37.86,78119.74,67.4,0.11945,0.00017,6.0807]
[1779043127004,37.86,78121.03,67.4,0.11967,0.00017,6.08883]
[1779043127342,37.86,78121.03,67.4,0.11967,0.00017,6.08883]
[1779043134318,37.86,78122.13,67.4,0.11986,0.00017,6.09579]
[1779043139354,37.86,78122.19,67.4,0.11987,0.00017,6.09618]
[1779043145396,37.86,78120.83,67.4,0.11964,0.00017,6.08765]
[1779043148417,37.86,78114.4,67.4,0.11853,0.00017,6.04737]
[1779043153452,37.86,78114.58,67.4,0.11857,0.00017,6.04876]
[1779043155773,37.86,78114.18,67.4,0.1185,0.00017,6.04635]
[1779043161508,37.86,78116.5,67.4,0.11891,0.00017,6.06106]
[1779043161991,37.86,78116.5,67.4,0.11891,0.00017,6.06106]
[1779043167047,37.86,78116.13,67.4,0.11885,0.00017,6.05879]
[1779043167067,37.86,78116.13,67.4,0.11885,0.00017,6.05879]
[1779043176614,37.86,78115.82,67.4,0.11865,0.00017,6.04777]
[1779043181649,37.86,78115.94,67.4,0.11867,0.00017,6.04852]
[1779043190473,37.86,78115.71,67.4,0.11863,0.00017,6.04707]
[1779043191718,37.86,78115.75,67.4,0.11863,0.00017,6.04731]
[1779043192247,37.86,78115.77,67.4,0.11864,0.00017,6.04742]
[1779043197979,37.86,78115.86,67.4,0.11865,0.00017,6.04794]
[1779043202332,37.86,78115.85,67.4,0.11865,0.00017,6.04781]
[1779043208643,37.86,78115.85,67.4,0.11864,0.00017,6.04775]
[1779043212650,37.86,78115.62,67.4,0.1186,0.00017,6.04622]
[1779043213756,37.86,78115.43,67.4,0.11857,0.00017,6.04499]
[1779043214619,37.86,78115.43,67.4,0.11857,0.00017,6.04498]
[1779043219337,37.86,78113.0,67.4,0.11815,0.00017,6.02972]
[1779043221931,37.86,78104.79,67.4,0.11675,0.00017,5.97838]
[1779043226966,37.86,78104.24,67.4,0.11667,0.00017,5.97533]
[1779043232419,37.86,78104.27,67.4,0.11668,0.00017,5.97579]
[1779043233312,37.86,78104.09,67.4,0.11651,0.00017,5.96584]
[1779043237235,37.86,78104.15,67.4,0.11652,0.00017,5.96642]
[1779043242252,37.87,78103.39,67.4,0.11642,0.00017,5.96244]
[1779043242313,37.87,78103.39,67.4,0.11642,0.00017,5.96244]
[1779043242435,37.87,78103.39,67.4,0.11642,0.00017,5.96244]
[1779043242566,37.87,78103.39,67.4,0.11642,0.00017,5.96244]
[1779043243794,37.87,78100.93,67.4,0.116,0.00017,5.9472]
[1779043244278,37.87,78099.84,67.4,0.11582,0.00017,5.94054]
[1779043244768,37.87,78106.89,67.4,0.11702,0.00017,5.98472]
[1779043245092,37.87,78115.0,67.4,0.11841,0.00017,6.03558]
[1779043250127,37.87,78115.24,67.4,0.11846,0.00017,6.03717]
[1779043252505,37.87,78115.24,67.4,0.11846,0.00017,6.03717]
[1779043255238,37.87,78115.0,67.4,0.11842,0.00017,6.03574]
[1779043260866,37.87,78107.14,67.4,0.11708,0.00017,5.98672]
[1779043266573,37.87,78104.83,67.4,0.1167,0.00017,5.97278]
[1779043267575,37.87,78104.83,67.4,0.1167,0.00017,5.97289]
[1779043267825,37.87,78104.83,67.4,0.1167,0.00017,5.97289]
[1779043267611,37.87,78104.82,67.4,0.1167,0.00017,5.97293]
[1779043271844,37.87,78102.34,67.4,0.11628,0.00017,5.95739]
[1779043271846,37.87,78102.34,67.4,0.11628,0.00017,5.95739]
[1779043271847,37.87,78102.34,67.4,0.11628,0.00017,5.95739]
[1779043272282,37.87,78102.74,67.4,0.11635,0.00017,5.96002]
[1779043277317,37.88,78101.96,67.4,0.11624,0.00017,5.95587]
[1779043282352,37.88,78101.99,67.4,0.11627,0.00017,5.95682]
[1779043283653,37.88,78101.99,67.4,0.11627,0.00017,5.95682]
[1779043289401,37.88,78100.47,67.4,0.11604,0.00017,5.94841]
[1779043292165,37.89,78100.44,67.4,0.11589,0.00017,5.93943]
[1779043297457,37.89,78101.51,67.4,0.1161,0.00017,5.94708]
[1779043300695,37.89,78101.51,67.4,0.1161,0.00017,5.94708]
[1779043306521,37.9,78100.88,67.4,0.11603,0.00017,5.94456]
[1779043311556,37.9,78102.06,67.4,0.11625,0.00017,5.95269]
[1779043316591,37.9,78102.96,67.4,0.11643,0.00017,5.95899]
[1779043317731,37.9,78102.96,67.4,0.11643,0.00017,5.95899]
[1779043321654,37.9,78102.57,67.4,0.11637,0.00017,5.95697]
[1779043322114,37.91,78103.78,67.4,0.11658,0.00017,5.96479]
[1779043324648,37.91,78112.43,67.4,0.11807,0.00017,6.01914]
[1779043326315,37.91,78112.97,67.4,0.11816,0.00017,6.02257]
[1779043334773,37.91,78113.38,67.4,0.11824,0.00017,6.02534]
[1779043341064,37.91,78113.76,67.4,0.11831,0.00017,6.02801]
[1779043342091,37.91,78113.76,67.4,0.11832,0.00017,6.02817]
[1779043343450,37.91,78113.76,67.4,0.11832,0.00017,6.02821]
[1779043344335,37.91,78113.76,67.4,0.11832,0.00017,6.02825]
[1779043345213,37.91,78113.74,67.4,0.11832,0.00017,6.02816]
[1779043345531,37.91,78113.74,67.4,0.11832,0.00017,6.02816]
[1779043348811,37.91,78112.62,67.4,0.11813,0.00017,6.0213]
[1779043348874,37.91,78112.62,67.4,0.11813,0.00017,6.0213]
[1779043353350,37.91,78112.5,67.4,0.11811,0.00017,6.02071]
[1779043358991,37.91,78112.35,67.4,0.11795,0.00017,6.01108]
[1779043360329,37.91,78112.35,67.4,0.11795,0.00017,6.01121]
[1779043360864,37.91,78112.35,67.4,0.11795,0.00017,6.01121]
[1779043360907,37.91,78112.35,67.4,0.11795,0.00017,6.01121]
[1779043361307,37.92,78112.36,67.4,0.11796,0.00017,6.01134]
[1779043361697,37.92,78112.36,67.4,0.11796,0.00017,6.01134]
[1779043361906,37.92,78112.1,67.4,0.11791,0.00017,6.00974]
[1779043366267,37.92,78112.35,67.4,0.11796,0.00017,6.01137]
[1779043367009,37.92,78112.41,67.4,0.11797,0.00017,6.01183]
[1779043368374,37.92,78112.63,67.4,0.11801,0.00017,6.01323]
[1779043371413,37.92,78112.47,67.4,0.11798,0.00017,6.01228]
[1779043376345,37.92,78112.5,67.4,0.11799,0.00017,6.01261]
[1779043379007,37.92,78112.5,67.4,0.11799,0.00017,6.01266]
[1779043379348,37.92,78112.5,67.4,0.11799,0.00017,6.01266]
[1779043380278,37.92,78112.5,67.4,0.11799,0.00017,6.01274]
[1779043384063,37.92,78112.51,67.4,0.11799,0.00017,6.01239]
[1779043389198,37.91,78112.5,67.4,0.11797,0.00017,6.01191]
[1779043394288,37.91,78113.13,67.4,0.11805,0.00017,6.01475]
[1779043394297,37.91,78113.13,67.4,0.11805,0.00017,6.01475]
[1779043395201,37.91,78112.81,67.4,0.11799,0.00017,6.0126]
[1779043396465,37.91,78112.96,67.4,0.11801,0.00017,6.01327]
[1779043398521,37.91,78112.9,67.4,0.11799,0.00017,6.01276]
[1779043402185,37.9,78113.15,67.4,0.11802,0.00017,6.01363]
[1779043403195,37.9,78113.15,67.4,0.11801,0.00017,6.01349]
[1779043409239,37.9,78113.15,67.4,0.11799,0.00017,6.01253]
[1779043414807,37.9,78112.94,67.4,0.11779,0.00017,6.00167]
[1779043417228,37.9,78112.94,67.4,0.11778,0.00017,6.00141]
[1779043422170,37.89,78113.17,67.4,0.1178,0.00017,6.00199]
[1779043425742,37.89,78112.83,67.4,0.11773,0.00017,5.9995]
[1779043431393,37.89,78107.18,67.4,0.11675,0.00017,5.96362]
[1779043435695,37.89,78107.11,67.4,0.11673,0.00017,5.96304]
[1779043436207,37.89,78106.62,67.4,0.11665,0.00017,5.95984]
[1779043439252,37.89,78107.11,67.4,0.11673,0.00017,5.96269]
[1779043444484,37.88,78107.24,67.4,0.11673,0.00017,5.96306]
[1779043449519,37.88,78106.73,67.4,0.11664,0.00017,5.95949]
[1779043454554,37.88,78106.89,67.4,0.11665,0.00017,5.96013]
[1779043457034,37.88,78107.11,67.4,0.11669,0.00017,5.96144]
[1779043463618,37.88,78106.87,67.4,0.11663,0.00017,5.9594]
[1779043468653,37.88,78106.87,67.4,0.11663,0.00017,5.9591]
[1779043473688,37.88,78105.99,67.4,0.11632,0.00017,5.94418]
[1779043474798,37.88,78105.99,67.4,0.11632,0.00017,5.94418]
[1779043478797,37.87,78105.99,67.4,0.11632,0.00017,5.94413]
[1779043479703,37.87,78105.99,67.4,0.11631,0.00017,5.94399]
[1779043484766,37.87,78106.32,67.4,0.11636,0.00017,5.94583]
[1779043489802,37.87,78106.3,67.4,0.11636,0.00017,5.94552]
[1779043490360,37.87,78106.3,67.4,0.11636,0.00017,5.94552]
[1779043494264,37.87,78106.72,67.4,0.11642,0.00017,5.948]
[1779043495304,37.87,78103.19,67.4,0.11582,0.00017,5.92594]
[1779043500880,37.87,78100.48,67.4,0.11537,0.00017,5.9091]
[1779043502679,37.87,78100.49,67.4,0.11537,0.00017,5.90918]
[1779043507929,37.88,78098.95,67.4,0.11514,0.00017,5.90062]
[1779043511231,37.88,78099.02,67.4,0.11516,0.00017,5.90167]
[1779043512983,37.88,78096.6,67.4,0.11476,0.00017,5.88682]
[1779043515047,37.88,78095.84,67.4,0.11464,0.00017,5.88217]
[1779043517484,37.88,78095.9,67.4,0.11466,0.00017,5.88319]
[1779043517567,37.88,78095.9,67.4,0.11466,0.00017,5.88319]
[1779043519007,37.88,78108.64,67.4,0.11683,0.00017,5.9629]
[1779043519178,37.88,78108.64,67.4,0.11683,0.00017,5.9629]
[1779043525049,37.89,78109.22,67.4,0.11695,0.00017,5.96717]
[1779043525240,37.89,78109.22,67.4,0.11695,0.00017,5.96717]
[1779043527413,37.89,78109.11,67.4,0.11694,0.00017,5.9667]
[1779043534112,37.89,78109.03,67.4,0.11677,0.00017,5.9568]
[1779043539147,37.89,78108.27,67.4,0.11663,0.00017,5.95181]
[1779043541200,37.89,78108.27,67.4,0.11663,0.00017,5.95181]
[1779043545941,37.89,78108.51,67.4,0.11666,0.00017,5.9531]
[1779043546196,37.88,78100.38,67.4,0.11528,0.00017,5.90231]
[1779043548383,37.88,78097.18,67.4,0.11474,0.00017,5.88238]
[1779043549329,37.89,78096.6,67.4,0.11465,0.00017,5.87883]
[1779043549832,37.89,78096.6,67.4,0.11465,0.00017,5.87883]
[1779043559714,37.89,78096.09,67.4,0.11458,0.00017,5.87625]
[1779043565329,37.89,78095.02,67.4,0.11441,0.00017,5.87008]
[1779043567949,37.89,78094.84,67.4,0.11438,0.00017,5.86903]
[1779043569110,37.89,78094.73,67.4,0.11436,0.00017,5.86841]
[1779043569161,37.89,78094.73,67.4,0.11436,0.00017,5.8684]
[1779043569466,37.89,78094.73,67.4,0.11436,0.00017,5.8684]
[1779043570261,37.89,78094.28,67.4,0.11429,0.00017,5.86556]
[1779043576205,37.89,78094.21,67.4,0.11427,0.00017,5.86492]
[1779043576498,37.89,78094.21,67.4,0.11427,0.00017,5.86492]
[1779043577404,37.89,78094.21,67.4,0.11427,0.00017,5.86484]
[1779043577727,37.89,78094.21,67.4,0.11427,0.00017,5.86484]
[1779043580820,37.89,78094.03,67.4,0.11423,0.00017,5.8636]
[1779043581198,37.89,78094.17,67.4,0.11426,0.00017,5.86443]
[1779043583274,37.89,78094.35,67.4,0.11428,0.00017,5.86546]
[1779043584026,37.89,78094.35,67.4,0.11428,0.00017,5.86546]
[1779043592154,37.89,78096.48,67.4,0.11463,0.00017,5.87809]
[1779043592899,37.88,78094.22,67.4,0.11409,0.00017,5.85485]
[1779043593262,37.88,78093.79,67.4,0.11402,0.00017,5.85215]
[1779043593525,37.88,78093.71,67.4,0.11401,0.00017,5.85162]
[1779043595672,37.89,78093.78,67.4,0.11402,0.00017,5.85214]
[1779043595715,37.89,78093.54,67.4,0.11398,0.00017,5.85074]
[1779043596281,37.89,78093.54,67.4,0.11398,0.00017,5.85074]
[1779043596895,37.89,78093.54,67.4,0.11398,0.00017,5.85071]
[1779043597320,37.89,78093.54,67.4,0.11398,0.00017,5.85071]
[1779043597553,37.89,78094.18,67.4,0.11409,0.00017,5.85478]
[1779043600138,37.89,78094.37,67.4,0.11412,0.00017,5.85592]
[1779043600153,37.89,78095.31,67.4,0.11428,0.00017,5.86173]
[1779043600731,37.89,78095.31,67.4,0.11428,0.00017,5.86173]
[1779043602728,37.89,78100.47,67.4,0.11515,0.00017,5.89386]
[1779043602907,37.89,78100.47,67.4,0.11515,0.00017,5.89386]
[1779043602912,37.89,78101.39,67.4,0.11531,0.00017,5.89955]
[1779043603326,37.89,78101.39,67.4,0.11531,0.00017,5.89955]
[1779043604194,37.89,78101.39,67.4,0.11531,0.00017,5.89955]
[1779043603598,37.88,78101.06,67.4,0.11525,0.00017,5.89738]
[1779043604839,37.88,78101.06,67.4,0.11525,0.00017,5.89738]
[1779043604910,37.88,78101.12,67.4,0.11526,0.00017,5.89771]
[1779043608714,37.88,78101.18,67.4,0.11526,0.00017,5.89777]
[1779043614675,37.88,78099.72,67.4,0.11499,0.00017,5.88802]
[1779043619710,37.88,78099.96,67.4,0.11502,0.00017,5.88911]
[1779043624745,37.88,78099.86,67.4,0.11499,0.00017,5.88809]
[1779043629780,37.87,78100.16,67.4,0.11503,0.00017,5.88955]
[1779043634889,37.87,78099.97,67.4,0.11499,0.00017,5.88801]
[1779043640857,37.87,78100.18,67.4,0.11501,0.00017,5.88866]
[1779043645892,37.87,78100.51,67.4,0.11505,0.00017,5.89023]
[1779043650927,37.87,78100.26,67.4,0.115,0.00017,5.88817]
[1779043652336,37.87,78100.41,67.4,0.11487,0.00017,5.87988]
[1779043655171,37.86,78100.41,67.4,0.11486,0.00017,5.87969]
[1779043655325,37.86,78100.23,67.4,0.11483,0.00017,5.87848]
[1779043655962,37.86,78100.41,67.4,0.11486,0.00017,5.87952]
[1779043658855,37.86,78100.41,67.4,0.11486,0.00017,5.87959]
[1779043658983,37.86,78100.23,67.4,0.11483,0.00017,5.87851]
[1779043660197,37.86,78100.23,67.4,0.11483,0.00017,5.87851]
[1779043660230,37.86,78099.39,67.4,0.11469,0.00017,5.87319]
[1779043660919,37.86,78099.39,67.4,0.11469,0.00017,5.87319]
[1779043660931,37.86,78099.39,67.4,0.11469,0.00017,5.87319]
[1779043661175,37.86,78099.39,67.4,0.11469,0.00017,5.87319]
[1779043664207,37.86,78096.55,67.4,0.11421,0.00017,5.85562]
[1779043674088,37.87,78096.64,67.4,0.11424,0.00017,5.85647]
[1779043679123,37.87,78096.26,67.4,0.11417,0.00017,5.85421]
[1779043684158,37.87,78095.51,67.4,0.11405,0.00017,5.84966]
[1779043689193,37.87,78095.38,67.4,0.11403,0.00017,5.84901]
[1779043694228,37.87,78103.75,67.4,0.11545,0.00017,5.90123]
[1779043699263,37.87,78104.55,67.4,0.11558,0.00017,5.90597]
[1779043704404,37.87,78104.8,67.4,0.11562,0.00017,5.90735]
[1779043709656,37.87,78104.8,67.4,0.11561,0.00017,5.90717]
[1779043716382,37.86,78104.72,67.4,0.11543,0.00017,5.89688]
[1779043722424,37.86,78104.55,67.4,0.11539,0.00017,5.89549]
[1779043726212,37.86,78104.55,67.4,0.11539,0.00017,5.89538]
[1779043735223,37.86,78104.66,67.4,0.1154,0.00017,5.89577]
[1779043740550,37.86,78104.57,67.4,0.11537,0.00017,5.89451]
[1779043745585,37.85,78105.13,67.4,0.11545,0.00017,5.8977]
[1779043747472,37.85,78105.13,67.4,0.11545,0.00017,5.8977]
[1779043748339,37.85,78105.13,67.4,0.11545,0.00017,5.8977]
[1779043748668,37.85,78105.13,67.4,0.11545,0.00017,5.89757]
[1779043749751,37.85,78107.44,67.4,0.11584,0.00017,5.91192]
[1779043749830,37.85,78113.14,67.4,0.11681,0.00017,5.94761]
[1779043750620,37.85,78118.75,67.4,0.11778,0.00017,5.98275]
[1779043755655,37.85,78121.33,67.4,0.11822,0.00017,5.9988]
[1779043761908,37.85,78121.7,67.4,0.11828,0.00017,6.00104]
[1779043772839,37.85,78121.8,67.4,0.11829,0.00017,6.00148]
[1779043774762,37.85,78121.8,67.4,0.11814,0.00017,5.99216]
[1779043775059,37.85,78121.8,67.4,0.11814,0.00017,5.99216]
[1779043775088,37.85,78121.8,67.4,0.11814,0.00017,5.99216]
[1779043775238,37.85,78121.8,67.4,0.11814,0.00017,5.99216]
[1779043775275,37.85,78121.8,67.4,0.11814,0.00017,5.99216]
[1779043776353,37.85,78128.02,67.4,0.11921,0.00017,6.03115]
[1779043783010,37.85,78130.74,67.4,0.11968,0.00017,6.04803]
[1779043783330,37.85,78130.74,67.4,0.11968,0.00017,6.04803]
[1779043783852,37.85,78137.25,67.4,0.12081,0.00018,6.0887]
[1779043786877,37.85,78139.0,67.4,0.12111,0.00018,6.09956]
[1779043792919,37.85,78138.26,67.4,0.12097,0.00018,6.0944]
[1779043797611,37.85,78138.13,67.4,0.12094,0.00018,6.09314]
[1779043799556,37.84,78131.93,67.4,0.11985,0.00017,6.05394]
[1779043799987,37.84,78131.93,67.4,0.11985,0.00017,6.05394]
[1779043801940,37.84,78131.12,67.4,0.1197,0.00017,6.04874]
[1779043803655,37.84,78129.5,67.4,0.11941,0.00017,6.03833]
[1779043809909,37.84,78129.57,67.4,0.11942,0.00017,6.03873]
[1779043815076,37.84,78126.12,67.4,0.1188,0.00017,6.01608]
[1779043816027,37.84,78126.12,67.4,0.1188,0.00017,6.01608]
[1779043816331,37.84,78126.12,67.4,0.1188,0.00017,6.01608]
[1779043817091,37.84,78119.89,67.4,0.11772,0.00017,5.9768]
[1779043817971,37.84,78119.89,67.4,0.11772,0.00017,5.9768]
[1779043819143,37.84,78117.16,67.4,0.11724,0.00017,5.95967]
[1779043820203,37.84,78117.16,67.4,0.11724,0.00017,5.95965]
[1779043822252,37.84,78116.84,67.4,0.11719,0.00017,5.95763]
[1779043822305,37.84,78116.84,67.4,0.11719,0.00017,5.95763]
[1779043822475,37.84,78117.06,67.4,0.11723,0.00017,5.95899]
[1779043823132,37.84,78126.41,67.4,0.11884,0.00017,6.01756]
[1779043825146,37.84,78131.62,67.4,0.11974,0.00017,6.05015]
[1779043830358,37.83,78132.43,67.4,0.11986,0.00017,6.0544]
[1779043836227,37.83,78135.8,67.4,0.12026,0.00017,6.0651]
[1779043841262,37.82,78135.59,67.4,0.12021,0.00017,6.06339]
[1779043846297,37.82,78136.85,67.4,0.12043,0.00018,6.07113]
[1779043851335,37.82,78139.38,67.4,0.12086,0.00018,6.08683]
[1779043856370,37.82,78142.98,67.4,0.12149,0.00018,6.10916]
[1779043860974,37.82,78141.79,67.4,0.12127,0.00018,6.10128]
[1779043866440,37.82,78131.66,67.4,0.11948,0.00017,6.03692]
[1779043867330,37.82,78131.66,67.4,0.11948,0.00017,6.03692]
[1779043872482,37.81,78130.69,67.4,0.11929,0.00017,6.03005]
[1779043875650,37.81,78130.66,67.4,0.11928,0.00017,6.02974]
[1779043875807,37.81,78130.66,67.4,0.11928,0.00017,6.02974]
[1779043876264,37.81,78130.66,67.4,0.11928,0.00017,6.02974]
[1779043884568,37.81,78130.36,67.4,0.11919,0.00017,6.02654]
[1779043889603,37.8,78131.23,67.4,0.11932,0.00017,6.03134]
[1779043890610,37.8,78138.25,67.4,0.12054,0.00018,6.07539]
[1779043895645,37.8,78139.39,67.4,0.12059,0.00018,6.07325]
[1779043899072,37.8,78140.12,67.4,0.12072,0.00018,6.07781]
[1779043903229,37.8,78143.36,67.4,0.12128,0.00018,6.09811]
[1779043903308,37.8,78143.36,67.4,0.12128,0.00018,6.09811]
[1779043903330,37.8,78143.79,67.4,0.12135,0.00018,6.10069]
[1779043909257,37.8,78143.91,67.4,0.12137,0.00018,6.10113]
[1779043909261,37.8,78143.91,67.4,0.12137,0.00018,6.10113]
[1779043909353,37.8,78143.91,67.4,0.12136,0.00018,6.10095]
[1779043913071,37.8,78147.17,67.4,0.12192,0.00018,6.12102]
[1779043918806,37.79,78147.98,67.4,0.122,0.00018,6.12392]
[1779043919940,37.79,78147.98,67.4,0.122,0.00018,6.12392]
[1779043920160,37.79,78147.98,67.4,0.122,0.00018,6.12392]
[1779043920236,37.79,78147.98,67.4,0.122,0.00018,6.12392]
[1779043920308,37.79,78147.98,67.4,0.122,0.00018,6.12392]
[1779043920409,37.79,78147.98,67.4,0.12199,0.00018,6.12359]
[1779043920922,37.79,78147.98,67.4,0.12199,0.00018,6.12359]
[1779043922298,37.78,78147.95,67.4,0.12198,0.00018,6.12308]
[1779043928876,37.77,78145.02,67.4,0.1214,0.00018,6.10223]
[1779043930265,37.77,78145.02,67.4,0.1214,0.00018,6.10223]
[1779043930310,37.77,78145.02,67.4,0.1214,0.00018,6.10223]
[1779043930366,37.77,78145.07,67.4,0.1214,0.00018,6.10226]
[1779043930851,37.77,78145.07,67.4,0.1214,0.00018,6.10226]
[1779043931058,37.77,78145.07,67.4,0.1214,0.00018,6.10226]
[1779043931130,37.77,78145.01,67.4,0.12138,0.00018,6.10159]
[1779043936934,37.76,78145.68,67.4,0.12145,0.00018,6.10408]
[1779043943987,37.76,78145.68,67.4,0.12145,0.00018,6.10408]
[1779043944261,37.76,78145.68,67.4,0.12145,0.00018,6.10408]
[1779043944344,37.75,78145.86,67.4,0.12142,0.00018,6.10317]
[1779043945803,37.75,78145.89,67.4,0.12142,0.00018,6.10306]
[1779043945833,37.75,78145.89,67.4,0.12142,0.00018,6.10306]
[1779043945997,37.75,78146.4,67.4,0.1215,0.00018,6.10599]
[1779043951608,37.74,78146.25,67.4,0.12142,0.00018,6.10336]
[1779043952065,37.74,78146.25,67.4,0.12142,0.00018,6.10336]
[1779043952219,37.74,78146.25,67.4,0.12142,0.00018,6.10336]
[1779043957472,37.73,78146.08,67.4,0.12117,0.00018,6.09038]
[1779043960960,37.73,78146.28,67.4,0.12118,0.00018,6.09077]
[1779043961185,37.73,78146.28,67.4,0.12118,0.00018,6.09077]
[1779043968152,37.71,78146.08,67.4,0.12102,0.00018,6.08515]
[1779043970749,37.71,78146.05,67.4,0.121,0.00018,6.08452]
[1779043971173,37.7,78146.19,67.4,0.121,0.00018,6.08455]
[1779043973079,37.7,78146.19,67.4,0.121,0.00018,6.08455]
[1779043973180,37.7,78146.19,67.4,0.12099,0.00018,6.08415]
[1779043979229,37.69,78145.95,67.4,0.12088,0.00018,6.08005]
[1779043981369,37.69,78145.91,67.4,0.12086,0.00018,6.07937]
[1779043988292,37.67,78145.95,67.4,0.12077,0.00018,6.07625]
[1779043993327,37.66,78149.19,67.4,0.12128,0.00018,6.09459]
[1779043999952,37.66,78149.1,67.4,0.12122,0.00018,6.09266]
[1779043999975,37.65,78149.1,67.4,0.12117,0.00018,6.09086]
[1779044000776,37.65,78149.1,67.4,0.12117,0.00018,6.09086]
[1779044001383,37.65,78149.1,67.4,0.12117,0.00018,6.09086]
[1779044006754,37.64,78150.03,67.4,0.12131,0.00018,6.09571]
[1779044009970,37.64,78151.72,67.4,0.12158,0.00018,6.10555]
[1779044009971,37.64,78151.72,67.4,0.12158,0.00018,6.10555]
[1779044009981,37.64,78151.72,67.4,0.12158,0.00018,6.10555]
[1779044010067,37.64,78151.72,67.4,0.12158,0.00018,6.10555]
[1779044010447,37.64,78151.98,67.4,0.12162,0.00018,6.10698]
[1779044011454,37.64,78159.28,67.4,0.12277,0.00018,6.14401]
[1779044012894,37.64,78161.3,67.4,0.12313,0.00018,6.15674]
[1779044015438,37.64,78161.48,67.4,0.12315,0.00018,6.15764]
[1779044020517,37.63,78167.68,67.4,0.12424,0.00018,6.19627]
[1779044020820,37.63,78167.68,67.4,0.12424,0.00018,6.19627]
[1779044021060,37.63,78167.68,67.4,0.12424,0.00018,6.19627]
[1779044026559,37.63,78171.2,67.4,0.12485,0.00018,6.21749]
[1779044031017,37.62,78175.16,67.4,0.12554,0.00018,6.2419]
[1779044036629,37.62,78170.78,67.4,0.12471,0.00018,6.21257]
[1779044041078,37.62,78170.99,67.4,0.12473,0.00018,6.21332]
[1779044046701,37.61,78173.3,67.4,0.12511,0.00018,6.22668]
[1779044051737,37.6,78173.16,67.4,0.12505,0.00018,6.22473]
[1779044057779,37.6,78168.59,67.4,0.12419,0.00018,6.19436]
[1779044060995,37.6,78166.4,67.4,0.12378,0.00018,6.18004]
[1779044066842,37.59,78167.47,67.4,0.12394,0.00018,6.18565]
[1779044071877,37.59,78166.99,67.4,0.12368,0.00018,6.17256]
[1779044077920,37.58,78167.38,67.4,0.12373,0.00018,6.17418]
[1779044083962,37.58,78167.79,67.4,0.12377,0.00018,6.17592]
[1779044088997,37.58,78168.86,67.4,0.12395,0.00018,6.18199]
[1779044095039,37.57,78171.29,67.4,0.12436,0.00018,6.19657]
[1779044100074,37.57,78172.17,67.4,0.12449,0.00018,6.20126]
[1779044105109,37.56,78179.56,67.4,0.12581,0.00018,6.24752]
[1779044108220,37.56,78181.63,67.4,0.12617,0.00018,6.26026]
[1779044108896,37.56,78182.35,67.4,0.12629,0.00018,6.26461]
[1779044110315,37.56,78182.73,67.4,0.12636,0.00018,6.26678]
[1779044111469,37.56,78183.11,67.4,0.12642,0.00018,6.26895]
[1779044112679,37.56,78184.72,67.4,0.1267,0.00018,6.27898]
[1779044112229,37.56,78191.17,67.4,0.12788,0.00018,6.32008]
[1779044113040,37.56,78191.17,67.4,0.12788,0.00018,6.32008]
[1779044117531,37.55,78196.17,67.4,0.12879,0.00019,6.35168]
[1779044120081,37.55,78196.66,67.4,0.12887,0.00019,6.35435]
[1779044122171,37.55,78197.03,67.4,0.12893,0.00019,6.3564]
[1779044124142,37.55,78191.93,67.4,0.12798,0.00018,6.32341]
[1779044124447,37.55,78191.93,67.4,0.12798,0.00018,6.32341]
[1779044129434,37.55,78192.39,67.4,0.12805,0.00018,6.32582]
[1779044129438,37.55,78192.39,67.4,0.12805,0.00018,6.32582]
[1779044129923,37.55,78192.39,67.4,0.12803,0.00018,6.32528]
[1779044132625,37.54,78192.42,67.4,0.12787,0.00018,6.31583]
[1779044134637,37.54,78192.94,67.4,0.12796,0.00018,6.31884]
[1779044134641,37.54,78192.94,67.4,0.12796,0.00018,6.31884]
[1779044141363,37.54,78194.05,67.4,0.12813,0.00018,6.3246]
[1779044143092,37.54,78194.1,67.4,0.12813,0.00018,6.32475]
[1779044148676,37.53,78190.05,67.4,0.12737,0.00018,6.29825]
[1779044148704,37.53,78190.05,67.4,0.12737,0.00018,6.29825]
[1779044150427,37.53,78195.83,67.4,0.12842,0.00019,6.33483]
[1779044153299,37.53,78197.3,67.4,0.12868,0.00019,6.3439]
[1779044158483,37.52,78198.57,67.4,0.12888,0.00019,6.35096]
[1779044165532,37.52,78195.98,67.4,0.12839,0.00019,6.3337]
[1779044168637,37.52,78195.95,67.4,0.12838,0.00019,6.33335]
[1779044174595,37.52,78193.3,67.4,0.12786,0.00018,6.31538]
[1779044179094,37.52,78193.3,67.4,0.12786,0.00018,6.31538]
[1779044184665,37.51,78193.3,67.4,0.12782,0.00018,6.31405]
[1779044189700,37.51,78193.01,67.4,0.12775,0.00018,6.31147]
[1779044194236,37.5,78192.33,67.4,0.12745,0.00018,6.29728]
[1779044201789,37.5,78192.03,67.4,0.12737,0.00018,6.29434]
[1779044207831,37.5,78192.06,67.4,0.12735,0.00018,6.29374]
[1779044211258,37.49,78192.03,67.4,0.12733,0.00018,6.2932]
[1779044212867,37.49,78186.47,67.4,0.12629,0.00018,6.25685]
[1779044218915,37.49,78186.79,67.4,0.12631,0.00018,6.25755]
[1779044223950,37.48,78187.43,67.4,0.12639,0.00018,6.26051]
[1779044228985,37.47,78187.37,67.4,0.12634,0.00018,6.25873]
[1779044233017,37.47,78195.95,67.4,0.1279,0.00018,6.31283]
[1779044239059,37.46,78196.45,67.4,0.12793,0.00019,6.31421]
[1779044241048,37.46,78196.45,67.4,0.12793,0.00019,6.31421]
[1779044242572,37.46,78196.45,67.4,0.12792,0.00019,6.3136]
[1779044242674,37.46,78196.45,67.4,0.12791,0.00019,6.3133]
[1779044249129,37.44,78195.91,67.4,0.12772,0.00018,6.30676]
[1779044254164,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255298,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255408,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255443,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255491,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255606,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255766,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255783,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255948,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044256043,37.43,78195.92,67.4,0.12751,0.00018,6.29546]
[1779044255806,37.43,78196.17,67.4,0.12754,0.00018,6.29666]
[1779044256199,37.43,78196.17,67.4,0.12754,0.00018,6.29666]
[1779044256241,37.43,78196.17,67.4,0.12754,0.00018,6.29666]
[1779044256368,37.43,78196.17,67.4,0.12754,0.00018,6.29666]
[1779044256635,37.43,78196.17,67.4,0.12754,0.00018,6.29666]
[1779044256808,37.43,78196.17,67.4,0.12754,0.00018,6.29666]
[1779044256809,37.43,78196.17,67.4,0.12754,0.00018,6.29666]
[1779044256670,37.43,78221.66,67.4,0.13231,0.00019,6.46098]
[1779044257808,37.43,78236.76,67.4,0.13519,0.00019,6.55854]
[1779044258513,37.43,78236.76,67.4,0.13519,0.00019,6.55854]
[1779044258520,37.43,78236.76,67.4,0.13519,0.00019,6.55854]
[1779044258533,37.43,78233.24,67.4,0.13451,0.00019,6.53565]
[1779044258949,37.43,78233.24,67.4,0.13451,0.00019,6.53565]
[1779044261938,37.43,78229.76,67.4,0.13382,0.00019,6.51213]
[1779044262753,37.42,78228.35,67.4,0.13353,0.00019,6.50225]
[1779044266841,37.42,78227.22,67.4,0.1333,0.00019,6.49451]
[1779044266883,37.42,78226.43,67.4,0.13314,0.00019,6.48899]
[1779044267246,37.42,78226.43,67.4,0.13314,0.00019,6.48899]
[1779044267458,37.42,78226.43,67.4,0.13314,0.00019,6.48899]
[1779044267475,37.42,78226.43,67.4,0.13314,0.00019,6.48899]
[1779044267497,37.42,78226.43,67.4,0.13314,0.00019,6.48899]
[1779044267757,37.42,78226.43,67.4,0.13314,0.00019,6.48899]
[1779044268264,37.42,78219.68,67.4,0.13185,0.00019,6.44512]
[1779044268919,37.42,78219.68,67.4,0.13185,0.00019,6.44512]
[1779044269346,37.42,78219.68,67.4,0.13185,0.00019,6.44512]
[1779044269352,37.42,78214.38,67.4,0.13084,0.00019,6.4106]
[1779044271407,37.41,78207.68,67.4,0.12957,0.00019,6.36687]
[1779044277331,37.41,78209.1,67.4,0.12979,0.00019,6.3745]
[1779044281098,37.4,78210.04,67.4,0.12994,0.00019,6.37962]
[1779044281107,37.4,78210.04,67.4,0.12994,0.00019,6.37962]
[1779044286394,37.39,78209.22,67.4,0.12973,0.00019,6.37242]
[1779044291430,37.39,78209.05,67.4,0.12965,0.00019,6.36969]
[1779044296441,37.38,78209.51,67.4,0.1297,0.00019,6.37138]
[1779044302506,37.37,78210.15,67.4,0.12975,0.00019,6.37323]
[1779044307541,37.36,78210.61,67.4,0.12978,0.00019,6.37426]
[1779044312544,37.35,78209.66,67.4,0.1294,0.00019,6.35723]
[1779044313481,37.35,78209.66,67.4,0.1294,0.00019,6.35723]
[1779044314775,37.35,78209.66,67.4,0.12939,0.00019,6.35693]
[1779044317865,37.35,78209.57,67.4,0.12936,0.00019,6.35575]
[1779044317924,37.35,78209.44,67.4,0.12931,0.00019,6.35431]
[1779044318618,37.35,78202.43,67.4,0.128,0.00019,6.30886]
[1779044323653,37.34,78202.18,67.4,0.12793,0.00019,6.30657]
[1779044329695,37.34,78205.33,67.4,0.1285,0.00019,6.32604]
[1779044330520,37.34,78205.33,67.4,0.1285,0.00019,6.32604]
[1779044334755,37.34,78205.61,67.4,0.12853,0.00019,6.32722]
[1779044334818,37.34,78205.61,67.4,0.12852,0.00019,6.32706]
[1779044335211,37.34,78205.61,67.4,0.12852,0.00019,6.32706]
[1779044335214,37.34,78205.61,67.4,0.12852,0.00019,6.32706]
[1779044335737,37.34,78210.76,67.4,0.12948,0.00019,6.36015]
[1779044340772,37.33,78208.47,67.4,0.12903,0.00019,6.3444]
[1779044347821,37.32,78209.06,67.4,0.12908,0.00019,6.34622]
[1779044352856,37.32,78215.62,67.4,0.13027,0.00019,6.38736]
[1779044353424,37.32,78215.62,67.4,0.13027,0.00019,6.38736]
[1779044358900,37.31,78217.69,67.4,0.13062,0.00019,6.39921]
[1779044359507,37.31,78217.69,67.4,0.13062,0.00019,6.39921]
[1779044364940,37.3,78220.3,67.4,0.13107,0.00019,6.41482]
[1779044369975,37.3,78222.45,67.4,0.13144,0.00019,6.42754]
[1779044373103,37.29,78223.83,67.4,0.13152,0.00019,6.42629]
[1779044373303,37.29,78223.83,67.4,0.13152,0.00019,6.42629]
[1779044376365,37.29,78224.05,67.4,0.13155,0.00019,6.42718]
[1779044377594,37.29,78223.95,67.4,0.13152,0.00019,6.42629]
[1779044377824,37.29,78223.95,67.4,0.13152,0.00019,6.42629]
[1779044377862,37.29,78223.95,67.4,0.13151,0.00019,6.4258]
[1779044378546,37.29,78223.95,67.4,0.13151,0.00019,6.4258]
[1779044378647,37.29,78234.2,67.4,0.13346,0.00019,6.49212]
[1779044379301,37.29,78234.2,67.4,0.13346,0.00019,6.49212]
[1779044379703,37.29,78242.32,67.4,0.13501,0.00019,6.54465]
[1779044385080,37.28,78242.96,67.4,0.1351,0.00019,6.54746]
[1779044389658,37.28,78239.85,67.4,0.13447,0.00019,6.5264]
[1779044389845,37.28,78239.85,67.4,0.13447,0.00019,6.5264]
[1779044389946,37.27,78239.85,67.4,0.13445,0.00019,6.52587]
[1779044390088,37.27,78239.85,67.4,0.13445,0.00019,6.52587]
[1779044396157,37.26,78240.66,67.4,0.13451,0.00019,6.52773]
[1779044398662,37.26,78238.67,67.4,0.13411,0.00019,6.51421]
[1779044398739,37.26,78238.67,67.4,0.13411,0.00019,6.51421]
[1779044399800,37.25,78237.73,67.4,0.13389,0.00019,6.507]
[1779044404353,37.24,78238.99,67.4,0.13407,0.00019,6.51309]
[1779044405908,37.24,78238.93,67.4,0.13405,0.00019,6.51215]
[1779044407500,37.23,78238.72,67.4,0.13397,0.00019,6.50969]
[1779044408875,37.23,78238.65,67.4,0.13394,0.00019,6.50869]
[1779044411159,37.23,78239.45,67.4,0.13406,0.00019,6.51281]
[1779044412009,37.23,78239.45,67.4,0.13406,0.00019,6.51281]
[1779044417791,37.21,78239.73,67.4,0.134,0.00019,6.51082]
[1779044418902,37.2,78239.69,67.4,0.13396,0.00019,6.50946]
[1779044419453,37.2,78240.19,67.4,0.13404,0.00019,6.51217]
[1779044419557,37.2,78240.19,67.4,0.13404,0.00019,6.51217]
[1779044424501,37.19,78240.55,67.4,0.13405,0.00019,6.51228]
[1779044424564,37.19,78240.55,67.4,0.13405,0.00019,6.51228]
[1779044432520,37.17,78240.37,67.4,0.13389,0.00019,6.50721]
[1779044433634,37.17,78242.04,67.4,0.13403,0.00019,6.50763]
[1779044433661,37.16,78246.03,67.4,0.13478,0.00019,6.5331]
[1779044435279,37.16,78246.92,67.4,0.13494,0.00019,6.53832]
[1779044435430,37.16,78246.04,67.4,0.13476,0.00019,6.53227]
[1779044440465,37.15,78243.75,67.4,0.13423,0.00019,6.51449]
[1779044445501,37.13,78243.27,67.4,0.13405,0.00019,6.50857]
[1779044450536,37.12,78242.67,67.4,0.13385,0.00019,6.50191]
[1779044455571,37.11,78242.9,67.4,0.13382,0.00019,6.5007]
[1779044460284,37.1,78242.45,67.4,0.13367,0.00019,6.4956]
[1779044460606,37.1,78236.91,67.4,0.13258,0.00019,6.4589]
[1779044461377,37.1,78236.91,67.4,0.13258,0.00019,6.4589]
[1779044461912,37.1,78236.91,67.4,0.13258,0.00019,6.4589]
[1779044462620,37.09,78229.52,67.4,0.13114,0.00019,6.40971]
[1779044467655,37.08,78226.08,67.4,0.13043,0.00019,6.38551]
[1779044468388,37.08,78226.08,67.4,0.13043,0.00019,6.38551]
[1779044470306,37.08,78219.82,67.4,0.12923,0.00019,6.34418]
[1779044475711,37.08,78218.95,67.4,0.12903,0.00019,6.33725]
[1779044478242,37.08,78218.95,67.4,0.12903,0.00019,6.33725]
[1779044483768,37.07,78218.28,67.4,0.12886,0.00019,6.33129]
[1779044488804,37.06,78218.06,67.4,0.12879,0.00019,6.32908]
[1779044494845,37.06,78218.32,67.4,0.12866,0.00019,6.32054]
[1779044499813,37.06,78218.7,67.4,0.12872,0.00019,6.32246]
[1779044504915,37.05,78218.75,67.4,0.12868,0.00019,6.32129]
[1779044510957,37.05,78217.6,67.4,0.12843,0.00019,6.31281]
[1779044521809,37.05,78217.65,67.4,0.12843,0.00019,6.31268]
[1779044527069,37.04,78221.05,67.4,0.12903,0.00019,6.33345]
[1779044532104,37.04,78221.48,67.4,0.12909,0.00019,6.33552]
[1779044537139,37.03,78225.58,67.4,0.12984,0.00019,6.36133]
[1779044537791,37.03,78225.58,67.4,0.12984,0.00019,6.36133]
[1779044544190,37.03,78225.23,67.4,0.12974,0.00019,6.35778]
[1779044549537,37.02,78225.27,67.4,0.12973,0.00019,6.35752]
[1779044550416,37.02,78227.06,67.4,0.13006,0.00019,6.36884]
[1779044550512,37.02,78232.49,67.4,0.13109,0.00019,6.40411]
[1779044555472,37.02,78236.83,67.4,0.13175,0.00019,6.4227]
[1779044560828,37.02,78238.7,67.4,0.1321,0.00019,6.43452]
[1779044560834,37.02,78244.3,67.4,0.13317,0.00019,6.47088]
[1779044561241,37.02,78244.3,67.4,0.13317,0.00019,6.47088]
[1779044562018,37.01,78246.15,67.4,0.13352,0.00019,6.48253]
[1779044563064,37.01,78246.15,67.4,0.13352,0.00019,6.48253]
[1779044564084,37.01,78246.96,67.4,0.13366,0.00019,6.48737]
[1779044570187,37.0,78242.91,67.4,0.13281,0.00019,6.45857]
[1779044579436,36.98,78243.82,67.4,0.13284,0.00019,6.45959]
[1779044587492,36.96,78242.44,67.4,0.13246,0.00019,6.447]
[1779044593534,36.95,78241.77,67.4,0.13226,0.00019,6.44003]
[1779044596975,36.95,78241.71,67.4,0.13222,0.00019,6.43878]
[1779044602597,36.93,78241.13,67.4,0.13202,0.00019,6.432]
[1779044609646,36.92,78241.07,67.4,0.13192,0.00019,6.42863]
[1779044610972,36.92,78241.07,67.4,0.13192,0.00019,6.42863]
[1779044616695,36.91,78240.32,67.4,0.13154,0.00019,6.41154]
[1779044621730,36.9,78238.24,67.4,0.13109,0.00019,6.39643]
[1779044626182,36.9,78238.22,67.4,0.13106,0.00019,6.39545]
[1779044626189,36.9,78238.22,67.4,0.13106,0.00019,6.39545]
[1779044629933,36.89,78234.97,67.4,0.13041,0.00019,6.37307]
[1779044633984,36.89,78234.7,67.4,0.13033,0.00019,6.37035]
[1779044635497,36.89,78229.58,67.4,0.12934,0.00019,6.33641]
[1779044635828,36.88,78223.24,67.4,0.12813,0.00019,6.29474]
[1779044640973,36.88,78220.0,67.4,0.1275,0.00019,6.27287]
[1779044645810,36.88,78218.81,67.4,0.12725,0.00019,6.26416]
[1779044647572,36.87,78213.53,67.4,0.1262,0.00019,6.22792]
[1779044651124,36.87,78214.34,67.4,0.12635,0.00019,6.23295]
[1779044656627,36.86,78210.9,67.4,0.12568,0.00019,6.20976]
[1779044657061,36.86,78210.9,67.4,0.12568,0.00019,6.20976]
[1779044658462,36.86,78207.76,67.4,0.12509,0.00019,6.18917]
[1779044658811,36.86,78207.76,67.4,0.12509,0.00019,6.18917]
[1779044660592,36.86,78213.37,67.4,0.12613,0.00019,6.22543]
[1779044668306,36.86,78214.4,67.4,0.1263,0.00019,6.23152]
[1779044668532,36.86,78214.4,67.4,0.1263,0.00019,6.23152]
[1779044674094,36.86,78212.05,67.4,0.12569,0.00019,6.20616]
[1779044679129,36.86,78210.76,67.4,0.12544,0.00019,6.19747]
[1779044682150,36.85,78215.68,67.4,0.12635,0.00019,6.22932]
[1779044686570,36.85,78218.83,67.4,0.12693,0.00019,6.24943]
[1779044689455,36.85,78224.28,67.4,0.12795,0.00019,6.2846]
[1779044692222,36.85,78229.4,67.4,0.1289,0.00019,6.31754]
[1779044694068,36.85,78231.18,67.4,0.12924,0.00019,6.32898]
[1779044694077,36.85,78231.18,67.4,0.12924,0.00019,6.32898]
[1779044695242,36.85,78237.59,67.4,0.13045,0.00019,6.37049]
[1779044698519,36.84,78242.32,67.4,0.13133,0.00019,6.40081]
[1779044698556,36.84,78242.32,67.4,0.13133,0.00019,6.40081]
[1779044699476,36.84,78244.79,67.4,0.1318,0.00019,6.4168]
[1779044704752,36.83,78245.33,67.4,0.13186,0.00019,6.41856]
[1779044705312,36.83,78235.71,67.4,0.13,0.00019,6.35512]
[1779044706665,36.83,78233.07,67.4,0.12949,0.00019,6.33762]
[1779044707327,36.83,78227.14,67.4,0.12835,0.00019,6.29865]
[1779044709524,36.83,78226.79,67.4,0.12828,0.00019,6.29614]
[1779044710538,36.83,78227.12,67.4,0.12834,0.00019,6.29819]
[1779044711284,36.83,78227.12,67.4,0.12834,0.00019,6.2983]
[1779044716392,36.83,78227.68,67.4,0.12847,0.00019,6.3025]
[1779044721427,36.83,78228.06,67.4,0.12855,0.00019,6.30547]
[1779044723309,36.83,78228.06,67.4,0.12855,0.00019,6.30547]
[1779044723352,36.83,78228.07,67.4,0.12856,0.00019,6.30572]
[1779044723457,36.83,78228.07,67.4,0.12856,0.00019,6.30572]
[1779044724612,36.83,78228.12,67.4,0.12857,0.00019,6.30605]
[1779044727817,36.83,78228.29,67.4,0.12859,0.00019,6.30678]
[1779044732921,36.83,78227.85,67.4,0.12833,0.00019,6.29391]
[1779044732924,36.83,78227.85,67.4,0.12833,0.00019,6.29391]
[1779044739816,36.83,78225.84,67.4,0.12793,0.00019,6.28015]
[1779044743808,36.83,78225.84,67.4,0.12793,0.00019,6.27996]
[1779044744303,36.83,78225.84,67.4,0.12793,0.00019,6.27996]
[1779044750272,36.82,78225.44,67.4,0.12783,0.00019,6.27656]
[1779044755429,36.82,78225.13,67.4,0.12776,0.00019,6.2742]
[1779044756056,36.82,78225.13,67.4,0.12776,0.00019,6.2742]
[1779044766528,36.82,78225.05,67.4,0.12773,0.00019,6.27303]
[1779044766583,36.82,78225.05,67.4,0.12773,0.00019,6.27303]
[1779044766607,36.82,78225.05,67.4,0.12773,0.00019,6.27303]
[1779044766639,36.82,78225.05,67.4,0.12773,0.00019,6.27303]
[1779044767749,36.82,78215.8,67.4,0.12597,0.00019,6.21206]
[1779044768907,36.82,78215.8,67.4,0.12597,0.00019,6.21206]
[1779044771001,36.81,78219.18,67.4,0.1266,0.00019,6.23393]
[1779044775026,36.81,78220.84,67.4,0.1269,0.00019,6.24427]
[1779044775227,36.81,78220.84,67.4,0.1269,0.00019,6.24427]
[1779044776744,36.81,78220.98,67.4,0.12691,0.00019,6.24492]
[1779044781064,36.81,78219.28,67.4,0.12658,0.00019,6.23334]
[1779044783809,36.81,78218.09,67.4,0.12635,0.00019,6.22534]
[1779044788222,36.81,78217.43,67.4,0.12623,0.00019,6.22106]
[1779044788229,36.81,78217.43,67.4,0.12623,0.00019,6.22106]
[1779044793932,36.81,78218.31,67.4,0.12624,0.00019,6.21756]
[1779044794530,36.81,78218.31,67.4,0.12624,0.00019,6.21756]
[1779044798600,36.81,78218.5,67.4,0.12628,0.00019,6.21882]
[1779044804003,36.81,78218.18,67.4,0.12622,0.00019,6.21674]
[1779044809037,36.81,78218.3,67.4,0.12624,0.00019,6.21753]
[1779044812317,36.81,78218.12,67.4,0.12621,0.00019,6.21635]
[1779044813005,36.81,78218.12,67.4,0.12621,0.00019,6.21634]
[1779044817817,36.81,78218.13,67.4,0.12621,0.00019,6.21639]
[1779044822352,36.81,78226.74,67.4,0.12782,0.00019,6.2724]
[1779044823435,36.81,78227.0,67.4,0.12787,0.00019,6.27404]
[1779044824259,36.81,78226.86,67.4,0.12784,0.00019,6.27305]
[1779044828891,36.81,78230.73,67.4,0.12856,0.00019,6.29797]
[1779044833402,36.8,78236.72,67.4,0.12969,0.00019,6.33663]
[1779044839316,36.8,78240.84,67.4,0.13045,0.00019,6.36266]
[1779044843642,36.8,78240.85,67.4,0.13044,0.00019,6.36246]
[1779044849317,36.8,78243.63,67.4,0.13097,0.00019,6.38047]
[1779044849497,36.8,78243.63,67.4,0.13097,0.00019,6.38047]
[1779044849719,36.8,78243.63,67.4,0.13097,0.00019,6.38047]
[1779044850324,36.8,78244.01,67.4,0.13104,0.00019,6.38293]
[1779044851766,36.8,78243.7,67.4,0.13083,0.00019,6.37147]
[1779044857866,36.8,78243.56,67.4,0.1308,0.00019,6.37043]
[1779044863415,36.79,78243.66,67.4,0.13081,0.00019,6.37092]
[1779044868300,36.79,78242.51,67.4,0.13059,0.00019,6.36329]
[1779044873485,36.79,78242.44,67.4,0.13057,0.00019,6.36275]
[1779044881135,36.79,78242.37,67.4,0.13056,0.00019,6.36225]
[1779044886576,36.79,78245.43,67.4,0.13114,0.00019,6.38206]
[1779044891611,36.79,78246.19,67.4,0.13128,0.00019,6.38685]
[1779044893248,36.79,78246.19,67.4,0.13128,0.00019,6.38685]
[1779044893831,36.79,78247.16,67.4,0.13146,0.00019,6.39312]
[1779044899336,36.79,78247.82,67.4,0.13158,0.00019,6.39724]
[1779044904702,36.79,78248.96,67.4,0.13179,0.00019,6.40428]
[1779044907932,36.79,78249.16,67.4,0.13183,0.00019,6.40545]
[1779044907986,36.79,78249.16,67.4,0.13183,0.00019,6.40545]
[1779044910271,36.79,78265.54,67.4,0.13501,0.0002,6.51281]
[1779044911767,36.79,78261.41,67.4,0.1342,0.0002,6.48558]
[1779044911805,36.79,78261.41,67.4,0.1342,0.0002,6.48558]
[1779044919809,36.77,78258.01,67.4,0.13329,0.0002,6.45089]
[1779044924844,36.77,78254.67,67.4,0.13262,0.00019,6.42831]
[1779044929138,36.77,78254.77,67.4,0.13263,0.00019,6.42867]
[1779044931224,36.77,78254.42,67.4,0.13256,0.00019,6.42617]
[1779044932126,36.77,78254.15,67.4,0.1325,0.00019,6.4242]
[1779044933659,36.77,78253.44,67.4,0.13236,0.00019,6.41953]
[1779044934270,36.77,78253.44,67.4,0.13236,0.00019,6.41953]
[1779044937440,36.76,78253.5,67.4,0.13236,0.00019,6.41956]
[1779044944984,36.76,78246.56,67.4,0.131,0.00019,6.37343]
[1779044945846,36.76,78246.56,67.4,0.131,0.00019,6.37343]
[1779044947719,36.76,78246.48,67.4,0.13098,0.00019,6.37286]
[1779044953040,36.76,78241.8,67.4,0.13009,0.00019,6.34222]
[1779044958075,36.76,78240.15,67.4,0.12977,0.00019,6.33156]
[1779044960785,36.76,78240.57,67.4,0.12986,0.00019,6.33436]
[1779044962103,36.76,78235.14,67.4,0.12882,0.00019,6.2988]
[1779044967138,36.77,78232.59,67.4,0.12834,0.00019,6.28242]
[1779044971166,36.77,78227.99,67.4,0.12732,0.00019,6.24328]
[1779044976626,36.77,78228.36,67.4,0.12741,0.00019,6.24637]
[1779044982243,36.77,78227.6,67.4,0.12729,0.00019,6.24218]
[1779044991306,36.78,78227.97,67.4,0.1274,0.00019,6.24589]
[1779044996341,36.78,78228.11,67.4,0.12745,0.00019,6.24745]
[1779045000057,36.78,78228.04,67.4,0.12744,0.00019,6.24738]
[1779045002553,36.78,78224.17,67.4,0.12672,0.00019,6.22222]
[1779045002421,36.79,78218.51,67.4,0.12566,0.00019,6.18558]
[1779045004537,36.79,78216.6,67.4,0.12531,0.00019,6.17334]
[1779045004683,36.79,78216.61,67.4,0.12532,0.00019,6.17364]
[1779045004723,36.79,78216.61,67.4,0.12532,0.00019,6.17364]
[1779045005415,36.79,78209.3,67.4,0.12395,0.00019,6.12597]
[1779045005694,36.79,78209.3,67.4,0.12395,0.00019,6.12597]
[1779045007894,36.79,78208.04,67.4,0.12372,0.00019,6.11778]
[1779045007969,36.79,78208.04,67.4,0.12372,0.00019,6.11778]
[1779045008436,36.79,78217.15,67.4,0.12542,0.00019,6.17711]
[1779045010619,36.79,78219.95,67.4,0.12594,0.00019,6.1953]
[1779045015706,36.79,78222.09,67.4,0.12634,0.00019,6.20933]
[1779045021527,36.79,78222.0,67.4,0.12633,0.00019,6.2089]
[1779045026562,36.79,78221.81,67.4,0.12629,0.00019,6.20762]
[1779045029812,36.79,78221.69,67.4,0.12627,0.00019,6.20679]
[1779045035625,36.79,78222.17,67.4,0.1262,0.00019,6.20049]
[1779045036966,36.79,78222.16,67.4,0.1262,0.00019,6.20041]
[1779045037833,36.79,78222.16,67.4,0.1262,0.00019,6.20041]
[1779045038646,36.79,78222.17,67.4,0.1262,0.00019,6.20046]
[1779045041810,36.79,78222.17,67.4,0.1262,0.00019,6.20045]
[1779045048716,36.79,78222.29,67.4,0.12622,0.00019,6.20117]
[1779045049878,36.79,78222.29,67.4,0.12622,0.00019,6.20117]
[1779045055768,36.78,78210.19,67.4,0.12394,0.00019,6.1218]
[1779045059633,36.79,78210.0,67.4,0.12391,0.00019,6.12073]
[1779045059893,36.79,78210.01,67.4,0.12392,0.00019,6.12097]
[1779045061791,36.79,78210.42,67.4,0.124,0.00019,6.12373]
[1779045063811,36.79,78217.29,67.4,0.12529,0.00019,6.1687]
[1779045068861,36.79,78217.44,67.4,0.12533,0.00019,6.17003]
[1779045069990,36.79,78217.44,67.4,0.12533,0.00019,6.17003]
[1779045075910,36.79,78217.29,67.4,0.12531,0.00019,6.1695]
[1779045080945,36.79,78216.98,67.4,0.12526,0.00019,6.16779]
[1779045085980,36.79,78217.16,67.4,0.1253,0.00019,6.16926]
[1779045087811,36.79,78217.16,67.4,0.1253,0.00019,6.16926]
[1779045091809,36.79,78217.05,67.4,0.12529,0.00019,6.16876]
[1779045093809,36.8,78216.97,67.4,0.12512,0.00019,6.15898]
[1779045095810,36.8,78216.94,67.4,0.12512,0.00019,6.15898]
[1779045101087,36.8,78214.75,67.4,0.12473,0.00019,6.14519]
[1779045102122,36.8,78214.75,67.4,0.12473,0.00019,6.14519]
[1779045109143,36.8,78214.63,67.4,0.12472,0.00019,6.14508]
[1779045113628,36.8,78214.63,67.4,0.12472,0.00019,6.14508]
[1779045119213,36.8,78214.5,67.4,0.12472,0.00019,6.14493]
[1779045124249,36.81,78214.18,67.4,0.12467,0.00019,6.14315]
[1779045125866,36.81,78211.17,67.4,0.12411,0.00019,6.12363]
[1779045131297,36.81,78210.66,67.4,0.12403,0.00019,6.12089]
[1779045136332,36.81,78207.3,67.4,0.12342,0.00019,6.09962]
[1779045139188,36.81,78207.73,67.4,0.12351,0.00019,6.10256]
[1779045144083,36.81,78208.12,67.4,0.1236,0.00019,6.10578]
[1779045149425,36.82,78207.85,67.4,0.12358,0.00019,6.10495]
[1779045154460,36.82,78207.73,67.4,0.12342,0.00019,6.09568]
[1779045159495,36.83,78207.85,67.4,0.12347,0.00019,6.09724]
[1779045164530,36.83,78211.34,67.4,0.12414,0.00019,6.12064]
[1779045166187,36.83,78212.27,67.4,0.12431,0.00019,6.12679]
[1779045166194,36.83,78212.27,67.4,0.12431,0.00019,6.12679]
[1779045171579,36.83,78213.99,67.4,0.12465,0.00019,6.13846]
[1779045174065,36.83,78213.18,67.4,0.1245,0.00019,6.13335]
[1779045174198,36.83,78213.18,67.4,0.1245,0.00019,6.13335]
[1779045176688,36.83,78213.1,67.4,0.12449,0.00019,6.13292]
[1779045182657,36.84,78213.08,67.4,0.12451,0.00019,6.13348]
[1779045188699,36.84,78213.04,67.4,0.12451,0.00019,6.13374]
[1779045195778,36.84,78213.38,67.4,0.12459,0.00019,6.1363]
[1779045196277,36.84,78213.37,67.4,0.12459,0.00019,6.1365]
[1779045201795,36.84,78213.19,67.4,0.12458,0.00019,6.13587]
[1779045206830,36.85,78215.15,67.4,0.12495,0.00019,6.14904]
[1779045211865,36.85,78215.84,67.4,0.12494,0.00019,6.14458]
[1779045216900,36.85,78216.48,67.4,0.12507,0.00019,6.14917]
[1779045221935,36.85,78216.54,67.4,0.12509,0.00019,6.14997]
[1779045227811,36.85,78216.51,67.4,0.1251,0.00019,6.15009]
[1779045235026,36.86,78215.97,67.4,0.12502,0.00019,6.1473]
[1779045237933,36.86,78215.91,67.4,0.12501,0.00019,6.14699]
[1779045241115,36.86,78216.46,67.4,0.12512,0.00019,6.15091]
[1779045241759,36.86,78216.46,67.4,0.12512,0.00019,6.15091]
[1779045247876,36.86,78212.23,67.4,0.12435,0.00019,6.12406]
[1779045248305,36.86,78212.3,67.4,0.12437,0.00019,6.12465]
[1779045252947,36.86,78212.0,67.4,0.12433,0.00019,6.12333]
[1779045258137,36.87,78212.21,67.4,0.12439,0.00019,6.12531]
[1779045259523,36.87,78212.21,67.4,0.12439,0.00019,6.12542]
[1779045259811,36.87,78212.21,67.4,0.12439,0.00019,6.12542]
[1779045267250,36.87,78212.17,67.4,0.12441,0.00019,6.1262]
[1779045269336,36.87,78212.17,67.4,0.12441,0.00019,6.1262]
[1779045274281,36.87,78212.18,67.4,0.12442,0.00019,6.12659]
[1779045280721,36.88,78212.26,67.4,0.12431,0.00019,6.11868]
[1779045280775,36.88,78212.26,67.4,0.12431,0.00019,6.11868]
[1779045281348,36.88,78219.97,67.4,0.12576,0.00019,6.16902]
[1779045283362,36.88,78226.9,67.4,0.12707,0.00019,6.21424]
[1779045284281,36.88,78226.9,67.4,0.12707,0.00019,6.21424]
[1779045287816,36.88,78232.02,67.4,0.12803,0.00019,6.24745]
[1779045293052,36.88,78234.22,67.4,0.12844,0.00019,6.26151]
[1779045294670,36.88,78234.25,67.4,0.12845,0.00019,6.26162]
[1779045294962,36.88,78234.2,67.4,0.12843,0.00019,6.26112]
[1779045300481,36.87,78233.94,67.4,0.12837,0.00019,6.259]
[1779045308373,36.87,78232.38,67.4,0.12806,0.00019,6.24843]
[1779045313572,36.87,78234.78,67.4,0.12849,0.00019,6.26324]
[1779045318607,36.86,78235.04,67.4,0.12852,0.00019,6.26417]
[1779045321277,36.86,78234.89,67.4,0.12848,0.00019,6.26286]
[1779045325211,36.86,78234.7,67.4,0.12844,0.00019,6.26135]
[1779045327477,36.86,78234.54,67.4,0.1284,0.00019,6.26005]
[1779045327801,36.86,78227.32,67.4,0.12702,0.00019,6.21277]
[1779045329684,36.86,78221.4,67.4,0.1259,0.00019,6.17408]
[1779045331987,36.86,78221.33,67.4,0.12573,0.00019,6.16421]
[1779045337740,36.86,78221.21,67.4,0.12571,0.00019,6.16351]
[1779045342564,36.86,78220.91,67.4,0.12566,0.00019,6.16164]
[1779045347879,36.86,78220.95,67.4,0.12567,0.00019,6.16199]
[1779045348817,36.86,78214.93,67.4,0.12454,0.00019,6.12287]
[1779045349009,36.86,78214.93,67.4,0.12454,0.00019,6.12287]
[1779045354859,36.86,78218.53,67.4,0.12522,0.00019,6.14651]
[1779045359486,36.86,78218.06,67.4,0.12514,0.00019,6.14359]
[1779045364929,36.86,78217.34,67.4,0.12501,0.00019,6.13918]
[1779045369017,36.86,78217.34,67.4,0.12501,0.00019,6.13918]
[1779045371981,36.86,78223.9,67.4,0.12625,0.00019,6.18212]
[1779045372216,36.86,78223.9,67.4,0.12625,0.00019,6.18212]
[1779045372979,36.86,78223.9,67.4,0.12625,0.00019,6.18212]
[1779045375055,36.86,78227.34,67.4,0.1269,0.00019,6.20444]
[1779045377116,36.86,78229.55,67.4,0.12732,0.00019,6.2188]
[1779045385044,36.86,78229.78,67.4,0.12736,0.00019,6.22031]
[1779045391124,36.86,78230.41,67.4,0.12732,0.00019,6.21503]
[1779045396159,36.86,78224.14,67.4,0.12614,0.00019,6.17419]
[1779045401194,36.87,78223.82,67.4,0.12609,0.00019,6.17246]
[1779045402085,36.87,78223.82,67.4,0.12609,0.00019,6.17246]
[1779045408243,36.87,78223.78,67.4,0.12608,0.00019,6.17232]
[1779045414891,36.87,78223.89,67.4,0.1261,0.00019,6.17293]
[1779045421338,36.87,78223.35,67.4,0.12599,0.00019,6.16916]
[1779045424747,36.86,78223.4,67.4,0.126,0.00019,6.16942]
[1779045426561,36.86,78223.38,67.4,0.12599,0.00019,6.16921]
[1779045432415,36.86,78223.31,67.4,0.12597,0.00019,6.16845]
[1779045436868,36.86,78223.02,67.4,0.12591,0.00019,6.16639]
[1779045438927,36.86,78218.78,67.4,0.12511,0.00019,6.13858]
[1779045445108,36.86,78218.94,67.4,0.12514,0.00019,6.13964]
[1779045450541,36.86,78218.6,67.4,0.12507,0.00019,6.13726]
[1779045456583,36.86,78215.94,67.4,0.12442,0.00019,6.11058]
[1779045461618,36.86,78216.51,67.4,0.12453,0.00019,6.11446]
[1779045466653,36.86,78215.82,67.4,0.1244,0.00019,6.11018]
[1779045471688,36.86,78215.79,67.4,0.12441,0.00019,6.11023]
[1779045477731,36.86,78215.82,67.4,0.12442,0.00019,6.11074]
[1779045482766,36.87,78215.82,67.4,0.12443,0.00019,6.11102]
[1779045487801,36.87,78217.84,67.4,0.12481,0.00019,6.12441]
[1779045492837,36.87,78218.08,67.4,0.12487,0.00019,6.12615]
[1779045497871,36.87,78218.56,67.4,0.12496,0.00019,6.12945]
[1779045498683,36.87,78218.56,67.4,0.12496,0.00019,6.12945]
[1779045503913,36.87,78218.62,67.4,0.12497,0.00019,6.12991]
[1779045508948,36.87,78218.32,67.4,0.12492,0.00019,6.12791]
[1779045522039,36.87,78218.65,67.4,0.12482,0.00019,6.12069]
[1779045536141,36.87,78218.75,67.4,0.12484,0.00019,6.12146]
[1779045541176,36.87,78218.5,67.4,0.1248,0.00019,6.11992]
[1779045546211,36.87,78218.22,67.4,0.12475,0.00019,6.11823]
[1779045549988,36.87,78218.21,67.4,0.12475,0.00019,6.11822]
[1779045558295,36.87,78218.36,67.4,0.12479,0.00019,6.1195]
[1779045563330,36.87,78218.89,67.4,0.12489,0.00019,6.1231]
[1779045564284,36.87,78218.89,67.4,0.12489,0.00019,6.1231]
[1779045564696,36.87,78218.89,67.4,0.12489,0.00019,6.1231]
[1779045564796,36.87,78218.89,67.4,0.12489,0.00019,6.1231]
[1779045565098,36.87,78218.89,67.4,0.12489,0.00019,6.1231]
[1779045568616,36.87,78219.7,67.4,0.12505,0.00019,6.12846]
[1779045571031,36.87,78219.75,67.4,0.12506,0.00019,6.12882]
[1779045574903,36.87,78219.75,67.4,0.1249,0.00019,6.1194]
[1779045574933,36.87,78219.75,67.4,0.1249,0.00019,6.1194]
[1779045580159,36.87,78223.67,67.4,0.12563,0.00019,6.14473]
[1779045580701,36.87,78223.71,67.4,0.12564,0.00019,6.14494]
[1779045586491,36.87,78224.05,67.4,0.12569,0.00019,6.14689]
[1779045589436,36.87,78224.56,67.4,0.12579,0.00019,6.15017]
[1779045592757,36.87,78220.34,67.4,0.12499,0.00019,6.12263]
[1779045594246,36.87,78219.07,67.4,0.12475,0.00019,6.1144]
[1779045601743,36.87,78217.76,67.4,0.12451,0.00019,6.10595]
[1779045602765,36.87,78219.14,67.4,0.12477,0.00019,6.11501]
[1779045603806,36.87,78220.12,67.4,0.12496,0.00019,6.12137]
[1779045605608,36.87,78225.58,67.4,0.12598,0.00019,6.15682]
[1779045610755,36.87,78226.38,67.4,0.12613,0.00019,6.16184]
[1779045614983,36.87,78226.24,67.4,0.12609,0.00019,6.16062]
[1779045621027,36.87,78226.24,67.4,0.12609,0.00019,6.16052]
[1779045625222,36.87,78226.16,67.4,0.12607,0.00019,6.15976]
[1779045625810,36.87,78226.16,67.4,0.12607,0.00019,6.15976]
[1779045632815,36.87,78225.77,67.4,0.12583,0.00019,6.1475]
[1779045637850,36.87,78225.83,67.4,0.12583,0.00019,6.14778]
[1779045640501,36.87,78225.79,67.4,0.12583,0.00019,6.14751]
[1779045650941,36.86,78225.72,67.4,0.12581,0.00019,6.14685]
[1779045651442,36.86,78225.72,67.4,0.12581,0.00019,6.14685]
[1779045651948,36.86,78216.37,67.4,0.12405,0.00019,6.08605]
[1779045656984,36.87,78211.99,67.4,0.12325,0.00019,6.05827]
[1779045657813,36.87,78211.99,67.4,0.12325,0.00019,6.05827]
[1779045668535,36.87,78212.48,67.4,0.12336,0.00019,6.06201]
[1779045676169,36.87,78212.66,67.4,0.12342,0.00019,6.06409]
[1779045677126,36.88,78221.22,67.4,0.12504,0.00019,6.12021]
[1779045683168,36.88,78222.91,67.4,0.12536,0.00019,6.13132]
[1779045689210,36.88,78223.18,67.4,0.12541,0.00019,6.13312]
[1779045691585,36.88,78223.23,67.4,0.12542,0.00019,6.13344]
[1779045697266,36.88,78225.7,67.4,0.12573,0.00019,6.14002]
[1779045702296,36.88,78227.85,67.4,0.12613,0.00019,6.15385]
[1779045702764,36.88,78227.95,67.4,0.12614,0.00019,6.15444]
[1779045707379,36.88,78229.58,67.4,0.12645,0.00019,6.1648]
[1779045716300,36.87,78231.19,67.4,0.12674,0.00019,6.17504]
[1779045717130,36.87,78231.15,67.4,0.12673,0.00019,6.17473]
[1779045722448,36.87,78231.6,67.4,0.12681,0.00019,6.1775]
[1779045727484,36.87,78232.79,67.4,0.12704,0.00019,6.1851]
[1779045734134,36.87,78233.25,67.4,0.12712,0.00019,6.18793]
[1779045737825,36.87,78233.34,67.4,0.12713,0.00019,6.1883]
[1779045745612,36.87,78233.05,67.4,0.12706,0.00019,6.18607]
[1779045749372,36.87,78233.72,67.4,0.12719,0.00019,6.19041]
[1779045754675,36.87,78235.41,67.4,0.12735,0.00019,6.19168]
[1779045759673,36.87,78235.59,67.4,0.12737,0.00019,6.1927]
[1779045761724,36.87,78242.59,67.4,0.12871,0.00019,6.23823]
[1779045766759,36.86,78244.67,67.4,0.12909,0.00019,6.25132]
[1779045768717,36.86,78244.74,67.4,0.1291,0.00019,6.25168]
[1779045773343,36.86,78249.04,67.4,0.12993,0.00019,6.27973]
[1779045773346,36.86,78249.04,67.4,0.12993,0.00019,6.27973]
[1779045780340,36.86,78249.6,67.4,0.13001,0.00019,6.28252]
[1779045785066,36.85,78249.59,67.4,0.12998,0.00019,6.28154]
[1779045785081,36.85,78249.59,67.4,0.12998,0.00019,6.28154]
[1779045785886,36.85,78249.26,67.4,0.12991,0.00019,6.27908]
[1779045791934,36.85,78249.59,67.4,0.12998,0.00019,6.28145]
[1779045795100,36.85,78249.59,67.4,0.12998,0.00019,6.28145]
[1779045795628,36.86,78249.59,67.4,0.12998,0.00019,6.28159]
[1779045796298,36.86,78249.59,67.4,0.12998,0.00019,6.28159]
[1779045796431,36.85,78256.86,67.4,0.13139,0.00019,6.32906]
[1779045796830,36.85,78256.86,67.4,0.13139,0.00019,6.32906]
[1779045797301,36.85,78256.86,67.4,0.13139,0.00019,6.32906]
[1779045797392,36.85,78259.88,67.4,0.13197,0.0002,6.34844]
[1779045798107,36.85,78259.88,67.4,0.13197,0.0002,6.34844]
[1779045798201,36.85,78261.01,67.4,0.13217,0.0002,6.35541]
[1779045799560,36.85,78261.01,67.4,0.13217,0.0002,6.35524]
[1779045799624,36.85,78261.01,67.4,0.13217,0.0002,6.35524]
[1779045799990,36.85,78267.47,67.4,0.13344,0.0002,6.39766]
[1779045800955,36.85,78267.47,67.4,0.13344,0.0002,6.39766]
[1779045801283,36.85,78267.47,67.4,0.13344,0.0002,6.39766]
[1779045805748,36.84,78270.27,67.4,0.13393,0.0002,6.41409]
[1779045807961,36.84,78273.27,67.4,0.13449,0.0002,6.43287]
[1779045811812,36.83,78273.06,67.4,0.13423,0.0002,6.42]
[1779045817110,36.82,78272.07,67.4,0.13396,0.0002,6.41092]
[1779045817661,36.82,78272.07,67.4,0.13396,0.0002,6.41092]
[1779045818129,36.82,78272.07,67.4,0.13396,0.0002,6.41092]
[1779045818138,36.81,78265.13,67.4,0.13256,0.0002,6.36445]
[1779045819124,36.81,78260.09,67.4,0.13156,0.0002,6.33087]
[1779045821138,36.81,78254.38,67.4,0.13043,0.00019,6.29259]
[1779045822228,36.81,78254.38,67.4,0.13043,0.00019,6.29259]
[1779045823265,36.8,78254.38,67.4,0.13042,0.00019,6.29222]
[1779045830201,36.79,78254.38,67.4,0.13036,0.00019,6.2902]
[1779045835236,36.79,78254.03,67.4,0.13025,0.00019,6.28664]
[1779045839264,36.78,78245.72,67.4,0.12861,0.00019,6.23119]
[1779045844299,36.78,78242.0,67.4,0.12788,0.00019,6.20631]
[1779045855310,36.78,78241.45,67.4,0.12777,0.00019,6.20245]
[1779045857390,36.78,78235.34,67.4,0.12658,0.00019,6.16171]
[1779045862425,36.78,78233.34,67.4,0.1262,0.00019,6.14862]
[1779045867460,36.77,78237.0,67.4,0.12688,0.00019,6.17212]
[1779045872495,36.77,78237.6,67.4,0.12682,0.00019,6.16585]
[1779045878947,36.77,78237.42,67.4,0.12678,0.00019,6.16454]
[1779045883871,36.77,78232.83,67.4,0.12587,0.00019,6.13343]
[1779045884580,36.77,78226.29,67.4,0.12463,0.00019,6.09064]
[1779045887962,36.77,78222.2,67.4,0.12387,0.00019,6.06412]
[1779045889615,36.77,78216.5,67.4,0.1228,0.00019,6.0272]
[1779045890975,36.77,78216.5,67.4,0.1228,0.00019,6.0272]
[1779045892889,36.77,78213.0,67.4,0.12216,0.00019,6.00473]
[1779045893238,36.77,78213.0,67.4,0.12216,0.00019,6.00473]
[1779045894904,36.77,78208.44,67.4,0.12131,0.00018,5.97514]
[1779045896309,36.77,78205.66,67.4,0.1208,0.00018,5.95716]
[1779045901170,36.77,78206.46,67.4,0.12096,0.00018,5.96255]
[1779045901248,36.77,78206.46,67.4,0.12096,0.00018,5.96255]
[1779045901735,36.77,78204.75,67.4,0.12065,0.00018,5.95165]
[1779045901836,36.77,78214.19,67.4,0.12239,0.00019,6.01286]
[1779045908748,36.77,78219.03,67.4,0.12329,0.00019,6.04395]
[1779045913783,36.77,78220.62,67.4,0.12357,0.00019,6.05393]
[1779045919828,36.76,78220.9,67.4,0.12361,0.00019,6.05521]
[1779045920980,36.76,78220.9,67.4,0.12361,0.00019,6.05521]
[1779045926767,36.76,78223.39,67.4,0.12406,0.00019,6.07078]
[1779045931089,36.76,78220.2,67.4,0.12345,0.00019,6.04963]
[1779045936948,36.76,78220.1,67.4,0.12325,0.00019,6.03897]
[1779045941983,36.75,78218.11,67.4,0.12287,0.00019,6.02565]
[1779045947019,36.75,78213.49,67.4,0.12201,0.00019,5.99544]
[1779045953061,36.75,78210.8,67.4,0.1215,0.00019,5.97795]
[1779045959312,36.75,78211.54,67.4,0.12164,0.00019,5.98276]
[1779045967159,36.75,78212.5,67.4,0.12182,0.00019,5.98892]
[1779045976540,36.75,78213.15,67.4,0.12194,0.00019,5.9931]
[1779045982264,36.75,78214.36,67.4,0.12216,0.00019,6.00077]
[1779045987299,36.75,78214.35,67.4,0.12215,0.00019,6.00054]
[1779045992334,36.75,78214.35,67.4,0.12199,0.00019,5.99099]
[1779045999383,36.75,78213.84,67.4,0.12189,0.00019,5.98758]
[1779046004418,36.75,78220.81,67.4,0.12319,0.00019,6.03282]
[1779046012474,36.75,78221.31,67.4,0.12327,0.00019,6.03553]
[1779046018516,36.75,78221.31,67.4,0.12326,0.00019,6.03516]
[1779046019230,36.75,78221.31,67.4,0.12326,0.00019,6.03516]
[1779046024558,36.75,78221.7,67.4,0.12332,0.00019,6.03734]
[1779046025652,36.75,78221.7,67.4,0.12332,0.00019,6.03734]
[1779046032614,36.74,78220.35,67.4,0.12305,0.00019,6.0281]
[1779046040672,36.74,78219.6,67.4,0.12291,0.00019,6.02295]
[1779046045707,36.74,78218.69,67.4,0.12273,0.00019,6.01693]
[1779046058553,36.74,78218.69,67.4,0.12273,0.00019,6.01687]
[1779046063836,36.74,78218.51,67.4,0.12253,0.00019,6.00597]
[1779046066857,36.74,78212.57,67.4,0.12142,0.00019,5.96736]
[1779046072900,36.74,78209.1,67.4,0.12079,0.00018,5.94519]
[1779046078876,36.74,78209.11,67.4,0.1208,0.00018,5.94543]
[1779046079271,36.74,78209.11,67.4,0.1208,0.00018,5.94543]
[1779046081295,36.74,78208.84,67.4,0.12076,0.00018,5.94393]
[1779046081779,36.74,78208.84,67.4,0.12076,0.00018,5.94406]
[1779046084946,36.74,78209.07,67.4,0.1208,0.00018,5.94567]
[1779046085298,36.74,78209.07,67.4,0.1208,0.00018,5.94567]
[1779046087147,36.74,78209.24,67.4,0.12084,0.00018,5.94688]
[1779046087869,36.74,78209.24,67.4,0.12084,0.00018,5.94694]
[1779046091615,36.75,78209.24,67.4,0.12084,0.00018,5.94699]
[1779046093349,36.75,78209.37,67.4,0.12087,0.00018,5.94804]
[1779046100279,36.75,78209.37,67.4,0.12088,0.00018,5.94815]
[1779046106131,36.75,78206.71,67.4,0.12041,0.00018,5.93164]
[1779046111166,36.75,78206.42,67.4,0.1202,0.00018,5.92069]
[1779046118215,36.75,78206.61,67.4,0.12026,0.00018,5.92253]
[1779046123250,36.76,78203.87,67.4,0.11977,0.00018,5.90525]
[1779046124236,36.76,78203.87,67.4,0.11977,0.00018,5.90525]
[1779046129425,36.76,78207.65,67.4,0.12048,0.00018,5.93028]
[1779046129643,36.76,78207.65,67.4,0.12048,0.00018,5.93028]
[1779046130299,36.76,78213.62,67.4,0.12159,0.00019,5.96911]
[1779046133339,36.76,78216.03,67.4,0.12204,0.00019,5.98486]
[1779046136393,36.76,78216.01,67.4,0.12204,0.00019,5.98475]
[1779046136506,36.76,78216.01,67.4,0.12204,0.00019,5.98475]
[1779046142391,36.76,78216.02,67.4,0.12204,0.00019,5.98486]
[1779046147426,36.76,78215.69,67.4,0.12198,0.00019,5.98273]
[1779046153468,36.76,78215.64,67.4,0.12197,0.00019,5.98245]
[1779046158503,36.76,78214.96,67.4,0.12184,0.00019,5.97806]
[1779046162257,36.76,78214.49,67.4,0.12176,0.00019,5.97505]
[1779046165673,36.76,78214.81,67.4,0.12182,0.00019,5.97716]
[1779046172601,36.76,78215.0,67.4,0.1217,0.00019,5.969]
[1779046181664,36.76,78214.37,67.4,0.12159,0.00019,5.96512]
[1779046186699,36.76,78205.18,67.4,0.11989,0.00018,5.90571]
[1779046188272,36.76,78203.89,67.4,0.11965,0.00018,5.89747]
[1779046193749,36.77,78198.01,67.4,0.11859,0.00018,5.86007]
[1779046194854,36.77,78198.01,67.4,0.11859,0.00018,5.86007]
[1779046201805,36.77,78198.95,67.4,0.1188,0.00018,5.86743]
[1779046206840,36.77,78201.18,67.4,0.11923,0.00018,5.8826]
[1779046209864,36.78,78206.71,67.4,0.12026,0.00018,5.91873]
[1779046215908,36.78,78206.63,67.4,0.12026,0.00018,5.91872]
[1779046220943,36.78,78206.8,67.4,0.1203,0.00018,5.92022]
[1779046225978,36.78,78206.69,67.4,0.12029,0.00018,5.91988]
[1779046231014,36.78,78206.56,67.4,0.12012,0.00018,5.90995]
[1779046236049,36.79,78206.68,67.4,0.12015,0.00018,5.91112]
[1779046242091,36.79,78206.56,67.4,0.12015,0.00018,5.9108]
[1779046247126,36.79,78206.85,67.4,0.12021,0.00018,5.91305]
[1779046252438,36.79,78206.75,67.4,0.1202,0.00018,5.91255]
[1779046258203,36.79,78206.68,67.4,0.1202,0.00018,5.91275]
[1779046263238,36.79,78206.77,67.4,0.12023,0.00018,5.91369]
[1779046268273,36.8,78206.44,67.4,0.12018,0.00018,5.9119]
[1779046273308,36.8,78206.45,67.4,0.12019,0.00018,5.91231]
[1779046278343,36.8,78206.36,67.4,0.12018,0.00018,5.91207]
[1779046283378,36.8,78206.38,67.4,0.1202,0.00018,5.91253]
[1779046289843,36.8,78206.34,67.4,0.1202,0.00018,5.91253]
[1779046290173,36.8,78206.41,67.4,0.12021,0.00018,5.91318]
[1779046296469,36.8,78206.44,67.4,0.12007,0.00018,5.90432]
[1779046297743,36.8,78206.44,67.4,0.12007,0.00018,5.90432]
[1779046298733,36.8,78206.3,67.4,0.12005,0.00018,5.90356]
[1779046305532,36.81,78206.53,67.4,0.12011,0.00018,5.90548]
[1779046308247,36.81,78206.59,67.4,0.12012,0.00018,5.90594]
[1779046310189,36.81,78206.59,67.4,0.12012,0.00018,5.90608]
[1779046313165,36.81,78206.48,67.4,0.12011,0.00018,5.90552]
[1779046318623,36.81,78208.12,67.4,0.12041,0.00018,5.91622]
[1779046324666,36.81,78208.97,67.4,0.12057,0.00018,5.92165]
[1779046325672,36.81,78208.97,67.4,0.12057,0.00018,5.92165]
[1779046328419,36.81,78209.04,67.4,0.12058,0.00018,5.92218]
[1779046333729,36.81,78209.1,67.4,0.12059,0.00018,5.92246]
[1779046338764,36.81,78209.13,67.4,0.12059,0.00018,5.92256]
[1779046340185,36.81,78208.95,67.4,0.12056,0.00018,5.92138]
[1779046345813,36.81,78209.36,67.4,0.12064,0.00018,5.92431]
[1779046352306,36.81,78209.41,67.4,0.12066,0.00018,5.92481]
[1779046355268,36.81,78210.42,67.4,0.12069,0.00019,5.92193]
[1779046355759,36.81,78210.42,67.4,0.12069,0.00019,5.92193]
[1779046364037,36.81,78209.63,67.4,0.12053,0.00018,5.91659]
[1779046373520,36.81,78210.56,67.4,0.12072,0.00019,5.92292]
[1779046380057,36.81,78210.02,67.4,0.12063,0.00018,5.91984]
[1779046387108,36.81,78209.93,67.4,0.12062,0.00018,5.91961]
[1779046390200,36.81,78209.89,67.4,0.12062,0.00018,5.91945]
[1779046392184,36.81,78205.88,67.4,0.11988,0.00018,5.89357]
[1779046393291,36.81,78204.32,67.4,0.11959,0.00018,5.88353]
[1779046396067,36.82,78204.17,67.4,0.11957,0.00018,5.88272]
[1779046397089,36.82,78204.26,67.4,0.11959,0.00018,5.88335]
[1779046402629,36.82,78203.37,67.4,0.11944,0.00018,5.87806]
[1779046404245,36.82,78203.11,67.4,0.11939,0.00018,5.87652]
[1779046404611,36.82,78203.11,67.4,0.11939,0.00018,5.87652]
[1779046413292,36.82,78202.66,67.4,0.11918,0.00018,5.86529]
[1779046418327,36.83,78202.78,67.4,0.11922,0.00018,5.86667]
[1779046424369,36.83,78202.57,67.4,0.1192,0.00018,5.86603]
[1779046430965,36.83,78202.57,67.4,0.1192,0.00018,5.86603]
[1779046432425,36.83,78209.38,67.4,0.12049,0.00018,5.91093]
[1779046433385,36.83,78209.38,67.4,0.12049,0.00018,5.91093]
[1779046438697,36.83,78210.64,67.4,0.12072,0.00019,5.91916]
[1779046443409,36.84,78210.14,67.4,0.12064,0.00019,5.91621]
[1779046447996,36.84,78209.43,67.4,0.12051,0.00018,5.91184]
[1779046449629,36.84,78209.39,67.4,0.12051,0.00018,5.91171]
[1779046455586,36.84,78209.73,67.4,0.12058,0.00018,5.91416]
[1779046460621,36.84,78208.5,67.4,0.12036,0.00018,5.90653]
[1779046465409,36.84,78208.59,67.4,0.12038,0.00018,5.90731]
[1779046470691,36.84,78205.12,67.4,0.11975,0.00018,5.88497]
[1779046472118,36.84,78205.12,67.4,0.11975,0.00018,5.88497]
[1779046482775,36.84,78201.83,67.4,0.119,0.00018,5.85489]
[1779046485720,36.84,78201.83,67.4,0.119,0.00018,5.85489]
[1779046488342,36.84,78204.15,67.4,0.11944,0.00018,5.87026]
[1779046493852,36.85,78202.88,67.4,0.11921,0.00018,5.86234]
[1779046498096,36.85,78197.37,67.4,0.11821,0.00018,5.82704]
[1779046503922,36.85,78196.14,67.4,0.118,0.00018,5.81956]
[1779046508957,36.85,78196.99,67.4,0.11816,0.00018,5.82538]
[1779046513992,36.85,78197.91,67.4,0.11834,0.00018,5.83162]
[1779046521814,36.85,78197.96,67.4,0.11835,0.00018,5.83212]
[1779046522049,36.85,78192.31,67.4,0.11733,0.00018,5.79611]
[1779046524062,36.85,78200.0,67.4,0.11874,0.00018,5.84578]
[1779046529097,36.86,78200.45,67.4,0.11883,0.00018,5.84896]
[1779046534135,36.86,78201.16,67.4,0.11881,0.00018,5.84441]
[1779046539170,36.86,78201.12,67.4,0.11882,0.00018,5.84453]
[1779046540443,36.86,78201.31,67.4,0.11885,0.00018,5.84584]
[1779046543731,36.86,78201.47,67.4,0.11889,0.00018,5.84727]
[1779046544899,36.86,78201.45,67.4,0.11889,0.00018,5.84728]
[1779046547100,36.86,78201.36,67.4,0.11888,0.00018,5.84692]
[1779046552261,36.87,78203.25,67.4,0.11925,0.00018,5.85963]
[1779046559311,36.87,78203.44,67.4,0.1193,0.00018,5.86138]
[1779046564346,36.87,78203.36,67.4,0.11929,0.00018,5.86124]
[1779046569381,36.87,78203.21,67.4,0.11928,0.00018,5.86067]
[1779046570783,36.87,78203.21,67.4,0.11928,0.00018,5.86067]
[1779046571133,36.87,78203.21,67.4,0.11928,0.00018,5.86067]
[1779046571833,36.87,78203.21,67.4,0.11928,0.00018,5.86084]
[1779046572155,36.87,78203.21,67.4,0.11928,0.00018,5.86084]
[1779046573321,36.87,78203.32,67.4,0.1193,0.00018,5.86163]
[1779046573725,36.87,78203.32,67.4,0.1193,0.00018,5.86163]
[1779046575255,36.87,78203.32,67.4,0.11931,0.00018,5.86171]
[1779046584486,36.88,78203.01,67.4,0.11929,0.00018,5.86114]
[1779046589521,36.88,78202.98,67.4,0.1193,0.00018,5.86166]
[1779046594556,36.89,78202.78,67.4,0.11913,0.00018,5.85164]
[1779046596181,36.89,78202.78,67.4,0.11913,0.00018,5.85164]
[1779046597843,36.89,78202.78,67.4,0.11914,0.00018,5.85195]
[1779046599730,36.89,78202.8,67.4,0.11915,0.00018,5.85228]
[1779046600212,36.89,78202.8,67.4,0.11915,0.00018,5.85228]
[1779046605633,36.89,78202.99,67.4,0.11921,0.00018,5.85453]
[1779046607374,36.89,78206.06,67.4,0.11978,0.00018,5.87445]
[1779046607647,36.89,78212.17,67.4,0.12092,0.00019,5.91405]
[1779046609024,36.89,78212.17,67.4,0.12092,0.00019,5.91405]
[1779046611203,36.9,78216.62,67.4,0.12175,0.00019,5.943]
[1779046611549,36.9,78216.0,67.4,0.12164,0.00019,5.93912]
[1779046615417,36.9,78217.4,67.4,0.1219,0.00019,5.94832]
[1779046618944,36.9,78217.53,67.4,0.12193,0.00019,5.94936]
[1779046619882,36.9,78217.04,67.4,0.12185,0.00019,5.94634]
[1779046620261,36.9,78217.04,67.4,0.12185,0.00019,5.94634]
[1779046620807,36.9,78216.89,67.4,0.12182,0.00019,5.94545]
[1779046621913,36.9,78217.04,67.4,0.12185,0.00019,5.94642]
[1779046627787,36.9,78218.61,67.4,0.12215,0.00019,5.95702]
[1779046631914,36.9,78218.58,67.4,0.12215,0.00019,5.95693]
[1779046637857,36.9,78216.23,67.4,0.12173,0.00019,5.94218]
[1779046638669,36.9,78216.23,67.4,0.12173,0.00019,5.94218]
[1779046647927,36.91,78217.59,67.4,0.12199,0.00019,5.9515]
[1779046653969,36.91,78217.71,67.4,0.12186,0.00019,5.94305]
[1779046659082,36.91,78217.89,67.4,0.1219,0.00019,5.9444]
[1779046665048,36.91,78217.83,67.4,0.12191,0.00019,5.94453]
[1779046674111,36.92,78217.7,67.4,0.12192,0.00019,5.945]
[1779046679147,36.92,78217.78,67.4,0.12196,0.00019,5.94628]
[1779046683243,36.92,78215.42,67.4,0.12153,0.00019,5.93153]
[1779046686192,36.92,78215.26,67.4,0.12152,0.00019,5.93106]
[1779046686308,36.92,78215.26,67.4,0.12152,0.00019,5.93106]
[1779046693437,36.93,78215.02,67.4,0.12151,0.00019,5.93066]
[1779046698933,36.94,78214.38,67.4,0.12143,0.00019,5.9279]
[1779046705331,36.94,78213.94,67.4,0.12139,0.00019,5.92656]
[1779046710366,36.95,78214.23,67.4,0.12148,0.00019,5.9295]
[1779046712381,36.95,78214.12,67.4,0.1213,0.00019,5.91949]
[1779046715268,36.95,78215.66,67.4,0.12161,0.00019,5.93008]
[1779046716491,36.95,78217.5,67.4,0.12196,0.00019,5.9422]
[1779046722684,36.95,78223.33,67.4,0.12305,0.00019,5.97992]
[1779046722688,36.95,78223.33,67.4,0.12305,0.00019,5.97992]
[1779046724178,36.95,78223.67,67.4,0.12311,0.00019,5.98209]
[1779046724944,36.95,78223.35,67.4,0.12305,0.00019,5.97998]
[1779046727184,36.95,78223.35,67.4,0.12305,0.00019,5.97998]
[1779046728276,36.95,78223.35,67.4,0.12305,0.00019,5.97993]
[1779046731317,36.95,78222.86,67.4,0.12296,0.00019,5.97674]
[1779046732004,36.95,78222.84,67.4,0.12295,0.00019,5.97656]
[1779046738770,36.95,78222.85,67.4,0.12295,0.00019,5.97661]
[1779046744579,36.95,78222.61,67.4,0.1229,0.00019,5.97476]
[1779046744919,36.95,78222.61,67.4,0.1229,0.00019,5.97476]
[1779046750646,36.95,78223.46,67.4,0.12305,0.00019,5.98001]
[1779046758991,36.95,78223.86,67.4,0.12312,0.00019,5.98245]
[1779046765751,36.95,78224.02,67.4,0.12313,0.00019,5.98288]
[1779046770786,36.94,78224.04,67.4,0.12313,0.00019,5.98273]
[1779046775821,36.94,78224.05,67.4,0.12296,0.00019,5.97301]
[1779046777195,36.94,78224.05,67.4,0.12296,0.00019,5.97301]
[1779046778842,36.94,78231.12,67.4,0.12429,0.00019,6.01875]
[1779046780967,36.94,78231.13,67.4,0.1243,0.00019,6.01882]
[1779046781576,36.94,78231.13,67.4,0.1243,0.00019,6.01882]
[1779046786898,36.94,78231.43,67.4,0.12435,0.00019,6.0208]
[1779046788650,36.94,78231.43,67.4,0.12435,0.00019,6.0208]
[1779046788706,36.94,78231.43,67.4,0.12435,0.00019,6.0208]
[1779046788727,36.94,78231.43,67.4,0.12435,0.00019,6.0208]
[1779046788737,36.94,78231.43,67.4,0.12435,0.00019,6.0208]
[1779046792705,36.94,78238.52,67.4,0.1257,0.00019,6.0667]
[1779046792811,36.94,78238.52,67.4,0.1257,0.00019,6.0667]
[1779046796285,36.94,78238.61,67.4,0.1257,0.00019,6.06697]
[1779046796747,36.94,78238.65,67.4,0.12571,0.00019,6.06708]
[1779046796752,36.94,78238.65,67.4,0.12571,0.00019,6.06708]
[1779046796816,36.94,78238.65,67.4,0.12571,0.00019,6.06708]
[1779046796891,36.94,78238.65,67.4,0.12571,0.00019,6.06708]
[1779046796997,36.94,78238.65,67.4,0.12571,0.00019,6.06708]
[1779046797154,36.94,78238.65,67.4,0.12571,0.00019,6.06708]
[1779046797154,36.94,78238.65,67.4,0.12571,0.00019,6.06708]
[1779046797360,36.94,78238.65,67.4,0.12571,0.00019,6.06708]
[1779046798526,36.94,78243.79,67.4,0.12669,0.00019,6.1004]
[1779046798627,36.94,78243.79,67.4,0.12669,0.00019,6.1004]
[1779046798826,36.94,78243.79,67.4,0.12669,0.00019,6.1004]
[1779046799492,36.94,78247.53,67.4,0.1274,0.00019,6.12453]
[1779046799993,36.94,78261.69,67.4,0.13014,0.0002,6.21686]
[1779046800943,36.94,78261.69,67.4,0.13014,0.0002,6.21686]
[1779046801006,36.94,78261.69,67.4,0.13014,0.0002,6.21686]
[1779046801303,36.94,78268.03,67.4,0.13137,0.0002,6.2579]
[1779046803085,36.94,78271.07,67.4,0.13197,0.0002,6.27779]
[1779046803103,36.94,78271.07,67.4,0.13197,0.0002,6.27779]
[1779046804640,36.93,78269.73,67.4,0.13168,0.0002,6.26814]
[1779046808430,36.93,78269.6,67.4,0.13161,0.0002,6.26597]
[1779046809265,36.92,78269.6,67.4,0.1316,0.0002,6.26553]
[1779046814309,36.92,78269.53,67.4,0.13153,0.0002,6.26335]
[1779046818483,36.91,78270.38,67.4,0.13164,0.0002,6.2668]
[1779046819449,36.91,78270.08,67.4,0.13157,0.0002,6.26442]
[1779046823064,36.9,78270.49,67.4,0.1316,0.0002,6.26547]
[1779046823069,36.9,78270.49,67.4,0.1316,0.0002,6.26547]
[1779046823117,36.9,78270.49,67.4,0.1316,0.0002,6.26547]
[1779046823170,36.9,78270.49,67.4,0.1316,0.0002,6.26547]
[1779046823199,36.9,78270.49,67.4,0.1316,0.0002,6.26547]
[1779046823378,36.9,78270.49,67.4,0.1316,0.0002,6.26547]
[1779046823479,36.89,78281.15,67.4,0.13368,0.0002,6.33454]
[1779046824432,36.89,78281.15,67.4,0.13368,0.0002,6.33454]
[1779046824510,36.89,78288.69,67.4,0.13517,0.0002,6.38358]
[1779046824662,36.89,78288.69,67.4,0.13517,0.0002,6.38358]
[1779046824674,36.89,78288.69,67.4,0.13517,0.0002,6.38358]
[1779046825169,36.89,78293.98,67.4,0.13624,0.0002,6.41837]
[1779046830204,36.88,78291.91,67.4,0.13571,0.0002,6.4013]
[1779046834233,36.86,78299.67,67.4,0.13704,0.0002,6.44036]
[1779046834705,36.86,78299.67,67.4,0.13704,0.0002,6.44036]
[1779046835331,36.86,78299.67,67.4,0.13704,0.0002,6.44036]
[1779046838033,36.85,78299.84,67.4,0.13701,0.0002,6.43956]
[1779046838736,36.85,78300.66,67.4,0.13716,0.0002,6.44433]
[1779046838740,36.85,78300.66,67.4,0.13716,0.0002,6.44433]
[1779046839993,36.85,78301.1,67.4,0.13723,0.0002,6.44659]
[1779046842403,36.85,78301.42,67.4,0.13728,0.0002,6.44805]
[1779046842443,36.85,78301.42,67.4,0.13728,0.0002,6.44805]
[1779046842529,36.84,78308.0,67.4,0.13857,0.0002,6.49018]
[1779046842926,36.84,78308.0,67.4,0.13857,0.0002,6.49018]
[1779046843083,36.84,78308.0,67.4,0.13857,0.0002,6.49018]
[1779046843369,36.84,78308.0,67.4,0.13857,0.0002,6.49018]
[1779046843411,36.84,78308.0,67.4,0.13857,0.0002,6.49018]
[1779046843440,36.84,78324.88,67.4,0.14204,0.00021,6.60124]
[1779046843590,36.84,78324.88,67.4,0.14204,0.00021,6.60124]
[1779046843622,36.84,78324.88,67.4,0.14204,0.00021,6.60124]
[1779046843683,36.84,78324.88,67.4,0.14204,0.00021,6.60124]
[1779046844361,36.84,78324.88,67.4,0.14204,0.00021,6.60124]
[1779046844366,36.84,78324.88,67.4,0.14204,0.00021,6.60124]
[1779046844439,36.83,78341.06,67.4,0.1454,0.00021,6.70777]
[1779046844631,36.83,78341.06,67.4,0.1454,0.00021,6.70777]
[1779046845097,36.83,78341.06,67.4,0.1454,0.00021,6.70777]
[1779046845533,36.79,78342.8,67.4,0.1455,0.00021,6.71111]
[1779046845858,36.79,78342.8,67.4,0.1455,0.00021,6.71111]
[1779046846535,36.75,78337.8,67.4,0.14419,0.00021,6.66968]
[1779046846923,36.75,78337.8,67.4,0.14419,0.00021,6.66968]
[1779046847316,36.75,78337.8,67.4,0.14419,0.00021,6.66968]
[1779046847369,36.75,78331.93,67.4,0.14294,0.00021,6.63019]
[1779046847582,36.75,78331.93,67.4,0.14294,0.00021,6.63019]
[1779046849056,36.75,78332.12,67.4,0.14296,0.00021,6.63073]
[1779046849339,36.74,78330.59,67.4,0.14261,0.00021,6.61985]
[1779046851253,36.74,78329.79,67.4,0.14243,0.00021,6.61411]
[1779046851354,36.74,78329.96,67.4,0.14245,0.00021,6.61482]
[1779046859410,36.71,78330.66,67.4,0.14242,0.00021,6.61387]
[1779046860664,36.71,78330.77,67.4,0.14242,0.00021,6.61391]
[1779046864039,36.7,78328.51,67.4,0.14189,0.00021,6.59686]
[1779046866218,36.69,78333.06,67.4,0.14279,0.00021,6.62576]
[1779046871494,36.67,78332.98,67.4,0.14264,0.00021,6.62101]
[1779046876529,36.66,78333.83,67.4,0.14271,0.00021,6.6232]
[1779046881564,36.64,78333.81,67.4,0.1426,0.00021,6.61964]
[1779046885588,36.63,78333.81,67.4,0.14255,0.00021,6.61828]
[1779046890627,36.61,78335.14,67.4,0.14266,0.00021,6.62186]
[1779046895662,36.59,78334.78,67.4,0.1423,0.00021,6.6059]
[1779046902130,36.58,78334.75,67.4,0.14222,0.00021,6.6034]
[1779046906515,36.56,78334.79,67.4,0.14211,0.00021,6.59987]
[1779046911551,36.54,78334.79,67.4,0.14194,0.00021,6.59463]
[1779046910767,36.54,78329.67,67.4,0.14087,0.00021,6.56047]
[1779046911969,36.54,78329.67,67.4,0.14087,0.00021,6.56047]
[1779046911992,36.53,78323.94,67.4,0.13966,0.00021,6.52157]
[1779046912781,36.53,78315.88,67.4,0.13797,0.00021,6.46724]
[1779046915802,36.52,78325.46,67.4,0.1399,0.00021,6.52929]
[1779046920838,36.51,78321.92,67.4,0.13906,0.00021,6.50242]
[1779046925177,36.5,78321.11,67.4,0.13883,0.00021,6.49512]
[1779046925605,36.5,78321.11,67.4,0.13883,0.00021,6.49512]
[1779046925795,36.49,78320.27,67.4,0.13864,0.00021,6.48889]
[1779046926535,36.49,78320.27,67.4,0.13864,0.00021,6.48889]
[1779046926562,36.49,78339.29,67.4,0.14256,0.00021,6.61458]
[1779046926762,36.49,78339.29,67.4,0.14256,0.00021,6.61458]
[1779046927332,36.49,78339.29,67.4,0.14256,0.00021,6.61458]
[1779046927433,36.48,78348.03,67.4,0.14439,0.00021,6.6723]
[1779046928908,36.48,78347.42,67.4,0.14426,0.00021,6.66822]
[1779046932989,36.47,78347.79,67.4,0.14424,0.00021,6.6678]
[1779046938964,36.44,78350.51,67.4,0.14464,0.00021,6.6803]
[1779046939654,36.44,78350.51,67.4,0.14464,0.00021,6.6803]
[1779046942780,36.43,78350.65,67.4,0.14459,0.00021,6.67874]
[1779046943094,36.43,78350.65,67.4,0.14459,0.00021,6.67874]
[1779046943489,36.43,78350.65,67.4,0.14459,0.00021,6.67874]
[1779046943509,36.43,78350.65,67.4,0.14459,0.00021,6.67874]
[1779046943634,36.42,78359.6,67.4,0.14645,0.00021,6.73715]
[1779046943799,36.42,78359.6,67.4,0.14645,0.00021,6.73715]
[1779046944258,36.42,78359.6,67.4,0.14645,0.00021,6.73715]
[1779046944579,36.39,78377.03,67.4,0.15,0.00022,6.84769]
[1779046945377,36.39,78377.03,67.4,0.15,0.00022,6.84769]
[1779046947718,36.3,78373.5,67.4,0.14862,0.00022,6.80514]
[1779046948566,36.3,78373.5,67.4,0.14862,0.00022,6.80514]
[1779046948601,36.26,78371.51,67.4,0.14791,0.00022,6.78334]
[1779046950496,36.26,78368.55,67.4,0.14724,0.00022,6.76257]
[1779046950514,36.26,78368.55,67.4,0.14724,0.00022,6.76257]
[1779046950864,36.25,78367.42,67.4,0.14697,0.00022,6.75415]
[1779046951406,36.25,78367.42,67.4,0.14697,0.00022,6.75415]
[1779046952133,36.25,78369.07,67.4,0.14714,0.00022,6.75478]
[1779046952390,36.25,78369.07,67.4,0.14714,0.00022,6.75478]
[1779046953079,36.24,78372.72,67.4,0.1479,0.00022,6.77858]
[1779046959110,36.22,78368.54,67.4,0.14684,0.00022,6.74556]
[1779046961019,36.22,78364.66,67.4,0.14598,0.00022,6.71859]
[1779046961124,36.21,78363.96,67.4,0.1458,0.00022,6.71311]
[1779046963841,36.21,78360.86,67.4,0.14511,0.00021,6.69127]
[1779046964145,36.21,78357.48,67.4,0.14437,0.00021,6.66802]
[1779046966895,36.2,78356.03,67.4,0.14401,0.00021,6.65687]
[1779046973209,36.18,78352.72,67.4,0.14316,0.00021,6.62995]
[1779046978244,36.16,78347.81,67.4,0.14202,0.00021,6.59365]
[1779046983279,36.15,78348.09,67.4,0.14198,0.00021,6.59259]
[1779046988314,36.14,78347.92,67.4,0.14185,0.00021,6.58856]
[1779046993349,36.12,78349.99,67.4,0.14219,0.00021,6.59915]
[1779046997377,36.11,78355.04,67.4,0.14319,0.00021,6.63089]
[1779047002412,36.09,78356.33,67.4,0.14336,0.00021,6.63654]
[1779047007065,36.08,78356.5,67.4,0.14332,0.00021,6.63524]
[1779047007177,36.08,78356.5,67.4,0.14332,0.00021,6.63524]
[1779047011475,36.07,78350.47,67.4,0.14178,0.00021,6.5819]
[1779047016510,36.06,78350.73,67.4,0.14175,0.00021,6.58093]
[1779047022552,36.04,78350.88,67.4,0.14168,0.00021,6.57872]
[1779047027587,36.03,78350.71,67.4,0.14156,0.00021,6.57491]
[1779047032622,36.02,78350.78,67.4,0.14149,0.00021,6.57271]
[1779047037657,36.0,78357.09,67.4,0.14274,0.00021,6.61275]
[1779047042692,35.99,78359.62,67.4,0.14319,0.00021,6.62691]
[1779047047728,35.98,78360.17,67.4,0.14321,0.00021,6.62762]
[1779047052767,35.96,78360.0,67.4,0.14308,0.00021,6.62348]
[1779047057801,35.95,78355.38,67.4,0.142,0.00021,6.58933]
[1779047062836,35.94,78353.71,67.4,0.14156,0.00021,6.57534]
[1779047068940,35.93,78353.63,67.4,0.14148,0.00021,6.57272]
[1779047071054,35.92,78353.58,67.4,0.14142,0.00021,6.57083]
[1779047071157,35.92,78354.16,67.4,0.14136,0.00021,6.56457]
[1779047074673,35.91,78353.54,67.4,0.14121,0.00021,6.5599]
[1779047074734,35.91,78353.21,67.4,0.14113,0.00021,6.55723]
[1779047079956,35.9,78353.11,67.4,0.14103,0.00021,6.55408]
[1779047084996,35.89,78353.17,67.4,0.14096,0.00021,6.55204]
[1779047090030,35.88,78353.1,67.4,0.14087,0.00021,6.54915]
[1779047095065,35.87,78353.6,67.4,0.1409,0.00021,6.55012]
[1779047100100,35.86,78349.92,67.4,0.14005,0.00021,6.52287]
[1779047105135,35.84,78353.69,67.4,0.14078,0.00021,6.54622]
[1779047110170,35.83,78353.03,67.4,0.14056,0.00021,6.53941]
[1779047115205,35.82,78350.32,67.4,0.13992,0.00021,6.51873]
[1779047119441,35.82,78349.28,67.4,0.13966,0.00021,6.51033]
[1779047121247,35.81,78340.02,67.4,0.13767,0.00021,6.44624]
[1779047124680,35.81,78339.88,67.4,0.13761,0.00021,6.44458]
[1779047126553,35.8,78340.03,67.4,0.13761,0.00021,6.44456]
[1779047131317,35.79,78334.7,67.4,0.13627,0.00021,6.39661]
[1779047134650,35.79,78327.59,67.4,0.13474,0.00021,6.34682]
[1779047134957,35.79,78327.59,67.4,0.13474,0.00021,6.34682]
[1779047136633,35.79,78327.3,67.4,0.13468,0.00021,6.34486]
[1779047142394,35.78,78322.69,67.4,0.13366,0.00021,6.31162]
[1779047144640,35.78,78322.54,67.4,0.13362,0.00021,6.31028]
[1779047150450,35.77,78323.59,67.4,0.13377,0.00021,6.31512]
[1779047155726,35.76,78323.85,67.4,0.1338,0.00021,6.31622]
[1779047161527,35.75,78329.88,67.4,0.13496,0.00021,6.35408]
[1779047166562,35.74,78331.46,67.4,0.13523,0.00021,6.36288]
[1779047169587,35.74,78331.46,67.4,0.13523,0.00021,6.36288]
[1779047169592,35.74,78331.46,67.4,0.13523,0.00021,6.36288]
[1779047175625,35.73,78331.59,67.4,0.13516,0.00021,6.3607]
[1779047180660,35.72,78332.9,67.4,0.13539,0.00021,6.36833]
[1779047181266,35.72,78332.9,67.4,0.13539,0.00021,6.36833]
[1779047189723,35.71,78331.91,67.4,0.13512,0.00021,6.35943]
[1779047194758,35.71,78332.07,67.4,0.13495,0.00021,6.3497]
[1779047196813,35.7,78332.11,67.4,0.13495,0.00021,6.34974]
[1779047197218,35.7,78332.14,67.4,0.13495,0.00021,6.34972]
[1779047202814,35.7,78332.1,67.4,0.1349,0.00021,6.34815]
[1779047207849,35.69,78332.38,67.4,0.13493,0.00021,6.34896]
[1779047212884,35.69,78333.87,67.4,0.1352,0.00021,6.35794]
[1779047215348,35.68,78333.93,67.4,0.1352,0.00021,6.35788]
[1779047217374,35.68,78333.93,67.4,0.13519,0.00021,6.35742]
[1779047220559,35.68,78334.27,67.4,0.13524,0.00021,6.35904]
[1779047220721,35.68,78334.27,67.4,0.13524,0.00021,6.35904]
[1779047220950,35.68,78334.65,67.4,0.13529,0.00021,6.36092]
[1779047221860,35.68,78334.65,67.4,0.13529,0.00021,6.36092]
[1779047221937,35.68,78342.64,67.4,0.13696,0.00021,6.41526]
[1779047222718,35.68,78342.64,67.4,0.13696,0.00021,6.41526]
[1779047223948,35.67,78346.49,67.4,0.13775,0.00021,6.44084]
[1779047226132,35.67,78347.17,67.4,0.13788,0.00021,6.44479]
[1779047232059,35.66,78349.62,67.4,0.13833,0.00021,6.4594]
[1779047240074,35.65,78350.91,67.4,0.1385,0.00021,6.46494]
[1779047245556,35.64,78351.08,67.4,0.13852,0.00021,6.46573]
[1779047252158,35.63,78355.26,67.4,0.13912,0.00021,6.48047]
[1779047257193,35.62,78359.36,67.4,0.13993,0.00021,6.50653]
[1779047260529,35.61,78359.5,67.4,0.13993,0.00021,6.50667]
[1779047260535,35.61,78359.5,67.4,0.13993,0.00021,6.50667]
[1779047260744,35.61,78359.5,67.4,0.13991,0.00021,6.50585]
[1779047260994,35.61,78359.5,67.4,0.13991,0.00021,6.50585]
[1779047261963,35.61,78366.26,67.4,0.14135,0.00022,6.5519]
[1779047262223,35.61,78366.26,67.4,0.14135,0.00022,6.5519]
[1779047262267,35.61,78366.26,67.4,0.14135,0.00022,6.5519]
[1779047262310,35.61,78366.26,67.4,0.14135,0.00022,6.5519]
[1779047262436,35.61,78366.26,67.4,0.14135,0.00022,6.5519]
[1779047262808,35.61,78366.26,67.4,0.14135,0.00022,6.5519]
[1779047262833,35.61,78371.04,67.4,0.14237,0.00022,6.58439]
[1779047263614,35.61,78385.12,67.4,0.14544,0.00022,6.68089]
[1779047264175,35.61,78385.12,67.4,0.14544,0.00022,6.68089]
[1779047267873,35.6,78389.33,67.4,0.14633,0.00022,6.70868]
[1779047267882,35.6,78382.17,67.4,0.14474,0.00022,6.65883]
[1779047268068,35.6,78382.17,67.4,0.14474,0.00022,6.65883]
[1779047268647,35.6,78382.17,67.4,0.14474,0.00022,6.65883]
[1779047268869,35.6,78382.17,67.4,0.14474,0.00022,6.65883]
[1779047268889,35.6,78375.57,67.4,0.14329,0.00022,6.61331]
[1779047269674,35.6,78375.57,67.4,0.14329,0.00022,6.61331]
[1779047270999,35.6,78374.48,67.4,0.14304,0.00022,6.60558]
[1779047272186,35.59,78374.67,67.4,0.14308,0.00022,6.60662]
[1779047272631,35.59,78375.0,67.4,0.14314,0.00022,6.60863]
[1779047277663,35.58,78375.23,67.4,0.1431,0.00022,6.6075]
[1779047284306,35.57,78374.89,67.4,0.14294,0.00022,6.60251]
[1779047286821,35.56,78371.92,67.4,0.14225,0.00022,6.58058]
[1779047288571,35.56,78371.12,67.4,0.14205,0.00022,6.57411]
[1779047294458,35.54,78371.27,67.4,0.14197,0.00022,6.57173]
[1779047299492,35.53,78371.55,67.4,0.14195,0.00022,6.57124]
[1779047304527,35.52,78371.71,67.4,0.14191,0.00022,6.56992]
[1779047310569,35.5,78371.69,67.4,0.14181,0.00022,6.56692]
[1779047315717,35.49,78377.1,67.4,0.14275,0.00022,6.592]
[1779047321646,35.48,78377.54,67.4,0.14274,0.00022,6.592]
[1779047325942,35.47,78377.83,67.4,0.14276,0.00022,6.5925]
[1779047326278,35.47,78380.21,67.4,0.14326,0.00022,6.60836]
[1779047326681,35.47,78386.21,67.4,0.14456,0.00022,6.64915]
[1779047328451,35.47,78387.25,67.4,0.14478,0.00022,6.65607]
[1779047329039,35.47,78387.25,67.4,0.14478,0.00022,6.65607]
[1779047328695,35.47,78393.02,67.4,0.14604,0.00022,6.69552]
[1779047329211,35.47,78393.02,67.4,0.14604,0.00022,6.69552]
[1779047329314,35.47,78393.02,67.4,0.14604,0.00022,6.69552]
[1779047330021,35.47,78393.02,67.4,0.14604,0.00022,6.69552]
[1779047330345,35.46,78395.34,67.4,0.14654,0.00022,6.71121]
[1779047330773,35.46,78395.34,67.4,0.14654,0.00022,6.71121]
[1779047334956,35.46,78392.05,67.4,0.14577,0.00022,6.68708]
[1779047335021,35.45,78385.21,67.4,0.14424,0.00022,6.63926]
[1779047340779,35.45,78386.38,67.4,0.14444,0.00022,6.64561]
[1779047341474,35.45,78386.38,67.4,0.14444,0.00022,6.64561]
[1779047342639,35.44,78386.55,67.4,0.14447,0.00022,6.64649]
[1779047343043,35.44,78386.55,67.4,0.14447,0.00022,6.64649]
[1779047342793,35.44,78381.3,67.4,0.14331,0.00022,6.61005]
[1779047343720,35.44,78381.3,67.4,0.14331,0.00022,6.61005]
[1779047344027,35.44,78381.3,67.4,0.14331,0.00022,6.61005]
[1779047344770,35.44,78378.72,67.4,0.14273,0.00022,6.59177]
[1779047345569,35.44,78378.84,67.4,0.14274,0.00022,6.59209]
[1779047350471,35.43,78378.74,67.4,0.14264,0.00022,6.5889]
[1779047350721,35.43,78378.74,67.4,0.14264,0.00022,6.5889]
[1779047350759,35.43,78378.74,67.4,0.14264,0.00022,6.5889]
[1779047350976,35.43,78384.69,67.4,0.14393,0.00022,6.62966]
[1779047351286,35.43,78384.69,67.4,0.14393,0.00022,6.62966]
[1779047351679,35.43,78384.69,67.4,0.14393,0.00022,6.62966]
[1779047351687,35.43,78384.69,67.4,0.14393,0.00022,6.62966]
[1779047351763,35.43,78384.69,67.4,0.14393,0.00022,6.62966]
[1779047351858,35.42,78392.7,67.4,0.14568,0.00022,6.68433]
[1779047353567,35.42,78394.12,67.4,0.14598,0.00022,6.69379]
[1779047354962,35.42,78395.15,67.4,0.1462,0.00022,6.70056]
[1779047355411,35.42,78396.08,67.4,0.14639,0.00022,6.70662]
[1779047355707,35.42,78396.08,67.4,0.14639,0.00022,6.70662]
[1779047356166,35.42,78396.07,67.4,0.14638,0.00022,6.70619]
[1779047361929,35.41,78395.89,67.4,0.14627,0.00022,6.70276]
[1779047366964,35.4,78396.72,67.4,0.14639,0.00022,6.70673]
[1779047371999,35.39,78397.3,67.4,0.1463,0.00022,6.6992]
[1779047378041,35.38,78401.96,67.4,0.14726,0.00022,6.72917]
[1779047383076,35.37,78402.37,67.4,0.14729,0.00022,6.73008]
[1779047383179,35.37,78402.37,67.4,0.14729,0.00022,6.73008]
[1779047389118,35.36,78401.98,67.4,0.14713,0.00022,6.72506]
[1779047394929,35.35,78403.13,67.4,0.14733,0.00022,6.73145]
[1779047395209,35.35,78403.22,67.4,0.14733,0.00022,6.73129]
[1779047396295,35.35,78403.39,67.4,0.14736,0.00022,6.73246]
[1779047397782,35.35,78403.85,67.4,0.14745,0.00022,6.73525]
[1779047399266,35.34,78403.69,67.4,0.14739,0.00022,6.73335]
[1779047401335,35.34,78403.97,67.4,0.14743,0.00022,6.73449]
[1779047401719,35.34,78403.97,67.4,0.14743,0.00022,6.73449]
[1779047401818,35.34,78403.97,67.4,0.14743,0.00022,6.73449]
[1779047402179,35.34,78404.02,67.5,0.14743,0.00022,6.73444]
[1779047402583,35.34,78404.02,67.5,0.14743,0.00022,6.73444]
[1779047402702,35.34,78404.02,67.5,0.14743,0.00022,6.73444]
[1779047402803,35.33,78406.77,67.5,0.14803,0.00022,6.75307]
[1779047403550,35.33,78406.77,67.5,0.14803,0.00022,6.75307]
[1779047404786,35.33,78404.84,67.5,0.14758,0.00022,6.7393]
[1779047408640,35.32,78410.45,67.5,0.14878,0.00022,6.77623]
[1779047409915,35.32,78410.45,67.5,0.14878,0.00022,6.77623]
[1779047415053,35.31,78413.6,67.5,0.14941,0.00023,6.79579]
[1779047420335,35.3,78417.76,67.5,0.15024,0.00023,6.82125]
[1779047425370,35.29,78417.92,67.5,0.1502,0.00023,6.81994]
[1779047430834,35.28,78417.06,67.5,0.14994,0.00023,6.81205]
[1779047436447,35.26,78422.02,67.5,0.15078,0.00023,6.83332]
[1779047441482,35.25,78421.85,67.5,0.15066,0.00023,6.82965]
[1779047443272,35.25,78421.86,67.5,0.15065,0.00023,6.82923]
[1779047448533,35.23,78423.08,67.5,0.15083,0.00023,6.83475]
[1779047451051,35.23,78423.07,67.5,0.15081,0.00023,6.83419]
[1779047451091,35.22,78422.52,67.5,0.15065,0.00023,6.82939]
[1779047461625,35.21,78421.09,67.5,0.15025,0.00023,6.81725]
[1779047464765,35.21,78421.19,67.5,0.15026,0.00023,6.81753]
[1779047469821,35.21,78423.79,67.5,0.15084,0.00023,6.83526]
[1779047470587,35.21,78425.05,67.5,0.15113,0.00023,6.84401]
[1779047470607,35.21,78425.05,67.5,0.15113,0.00023,6.84401]
[1779047471695,35.21,78430.56,67.5,0.15239,0.00023,6.88228]
[1779047476731,35.21,78431.76,67.5,0.15265,0.00023,6.89023]
[1779047478745,35.21,78439.27,67.5,0.15437,0.00023,6.94232]
[1779047482035,35.21,78440.55,67.5,0.15466,0.00023,6.95099]
[1779047482151,35.2,78435.27,67.5,0.15343,0.00023,6.91392]
[1779047482840,35.2,78435.27,67.5,0.15343,0.00023,6.91392]
[1779047483000,35.2,78422.88,67.5,0.15059,0.00023,6.82752]
[1779047488815,35.2,78425.61,67.5,0.15119,0.00023,6.84586]
[1779047491564,35.2,78425.05,67.5,0.15105,0.00023,6.84169]
[1779047496871,35.2,78423.1,67.5,0.15043,0.00023,6.8182]
[1779047501906,35.2,78422.47,67.5,0.15029,0.00023,6.81383]
[1779047506941,35.2,78422.21,67.5,0.15023,0.00023,6.81208]
[1779047511977,35.2,78422.19,67.5,0.15023,0.00023,6.812]
[1779047517014,35.2,78422.66,67.5,0.15034,0.00023,6.81534]
[1779047522049,35.2,78421.6,67.5,0.1501,0.00023,6.80803]
[1779047527085,35.2,78422.17,67.5,0.15023,0.00023,6.81207]
[1779047532120,35.2,78422.19,67.5,0.15024,0.00023,6.81228]
[1779047537155,35.2,78422.1,67.5,0.15022,0.00023,6.81173]
[1779047542190,35.2,78421.96,67.5,0.15019,0.00023,6.81084]
[1779047547551,35.2,78422.63,67.5,0.15035,0.00023,6.81556]
[1779047553267,35.2,78422.66,67.5,0.15019,0.00023,6.80609]
[1779047558270,35.2,78423.94,67.5,0.15048,0.00023,6.81505]
[1779047563327,35.2,78423.35,67.5,0.15035,0.00023,6.81101]
[1779047569383,35.2,78419.25,67.5,0.14942,0.00023,6.78264]
[1779047574418,35.2,78418.88,67.5,0.14935,0.00023,6.78027]
[1779047580460,35.2,78419.5,67.5,0.14949,0.00023,6.78475]
[1779047586841,35.21,78419.93,67.5,0.14959,0.00023,6.78782]
[1779047592632,35.21,78420.04,67.5,0.14962,0.00023,6.78871]
[1779047596780,35.21,78422.01,67.5,0.15007,0.00023,6.80245]
[1779047602614,35.21,78425.68,67.5,0.1509,0.00023,6.82774]
[1779047607649,35.2,78424.68,67.5,0.15066,0.00023,6.82062]
[1779047612686,35.2,78424.72,67.5,0.1505,0.00023,6.81099]
[1779047618065,35.2,78424.81,67.5,0.15052,0.00023,6.81157]
[1779047623763,35.2,78429.91,67.5,0.15167,0.00023,6.84675]
[1779047630812,35.2,78432.14,67.5,0.15217,0.00023,6.86175]
[1779047634680,35.2,78432.06,67.5,0.15214,0.00023,6.86094]
[1779047639876,35.2,78436.43,67.5,0.15313,0.00023,6.8907]
[1779047644911,35.19,78433.3,67.5,0.15239,0.00023,6.86836]
[1779047646334,35.19,78433.3,67.5,0.15239,0.00023,6.86836]
[1779047649253,35.19,78430.85,67.5,0.15182,0.00023,6.85105]
[1779047649711,35.19,78430.86,67.5,0.15181,0.00023,6.85098]
[1779047654981,35.19,78431.35,67.5,0.15191,0.00023,6.85404]
[1779047660016,35.19,78431.02,67.5,0.15184,0.00023,6.85193]
[1779047666292,35.19,78431.15,67.5,0.15188,0.00023,6.85294]
[1779047669079,35.19,78424.79,67.5,0.15044,0.00023,6.8092]
[1779047670132,35.19,78420.22,67.5,0.1494,0.00023,6.77739]
[1779047671195,35.19,78420.22,67.5,0.1494,0.00023,6.77739]
[1779047674391,35.19,78419.1,67.5,0.14898,0.00023,6.75994]
[1779047678463,35.19,78415.78,67.5,0.14824,0.00023,6.73722]
[1779047678609,35.19,78415.78,67.5,0.14824,0.00023,6.73722]
[1779047679149,35.19,78400.91,67.5,0.14491,0.00022,6.6338]
[1779047680308,35.19,78400.91,67.5,0.14491,0.00022,6.6338]
[1779047680333,35.19,78393.43,67.5,0.14325,0.00022,6.58189]
[1779047686198,35.19,78392.17,67.5,0.14298,0.00022,6.57334]
[1779047691233,35.2,78389.64,67.5,0.14243,0.00022,6.55601]
[1779047696268,35.2,78387.85,67.5,0.14205,0.00022,6.54397]
[1779047701303,35.2,78383.38,67.5,0.14108,0.00022,6.51348]
[1779047704484,35.2,78380.42,67.5,0.14045,0.00022,6.49345]
[1779047704486,35.2,78380.42,67.5,0.14045,0.00022,6.49345]
[1779047708235,35.2,78379.62,67.5,0.14029,0.00022,6.48824]
[1779047715401,35.21,78377.47,67.5,0.13987,0.00022,6.47496]
[1779047715608,35.21,78377.47,67.5,0.13987,0.00022,6.47496]
[1779047721444,35.21,78377.06,67.5,0.13977,0.00022,6.4718]
[1779047722390,35.21,78377.06,67.5,0.13977,0.00022,6.4718]
[1779047727486,35.21,78376.29,67.5,0.13959,0.00022,6.46621]
[1779047732521,35.21,78375.95,67.5,0.13935,0.00022,6.45395]
[1779047739898,35.21,78376.37,67.5,0.13944,0.00022,6.45681]
[1779047745613,35.21,78376.04,67.5,0.13939,0.00022,6.45515]
[1779047749859,35.21,78375.24,67.5,0.13922,0.00022,6.45]
[1779047750149,35.21,78375.24,67.5,0.13922,0.00022,6.45]
[1779047750196,35.21,78375.24,67.5,0.13922,0.00022,6.45]
[1779047750346,35.21,78375.24,67.5,0.13922,0.00022,6.45]
[1779047750409,35.21,78375.15,67.5,0.13921,0.00022,6.44951]
[1779047751164,35.21,78366.29,67.5,0.1373,0.00021,6.38835]
[1779047751772,35.21,78366.29,67.5,0.1373,0.00021,6.38835]
[1779047753574,35.21,78368.58,67.5,0.13778,0.00021,6.40374]
[1779047757408,35.2,78372.61,67.5,0.13861,0.00022,6.43053]
[1779047759470,35.2,78372.65,67.5,0.13861,0.00022,6.43054]
[1779047760239,35.2,78372.68,67.5,0.13861,0.00022,6.43048]
[1779047762683,35.2,78372.68,67.5,0.1386,0.00022,6.42994]
[1779047763644,35.2,78372.61,67.5,0.13856,0.00022,6.42893]
[1779047768776,35.19,78371.06,67.5,0.13818,0.00022,6.41666]
[1779047774818,35.18,78371.11,67.5,0.13815,0.00022,6.41561]
[1779047777373,35.18,78371.07,67.5,0.13813,0.00022,6.4151]
[1779047787520,35.17,78370.87,67.5,0.13801,0.00022,6.41134]
[1779047787579,35.17,78370.87,67.5,0.13801,0.00022,6.41134]
[1779047792282,35.17,78370.72,67.5,0.13796,0.00022,6.4097]
[1779047797980,35.16,78371.14,67.5,0.13784,0.00022,6.40131]
[1779047799202,35.16,78371.14,67.5,0.13784,0.00022,6.40131]
[1779047799755,35.16,78371.01,67.5,0.1378,0.00022,6.40004]
[1779047805030,35.16,78369.94,67.5,0.13754,0.00022,6.39176]
[1779047810102,35.16,78369.94,67.5,0.13754,0.00022,6.39176]
[1779047811150,35.15,78369.94,67.5,0.13751,0.00022,6.39092]
[1779047818121,35.15,78370.1,67.5,0.1375,0.00022,6.39071]
[1779047823156,35.14,78370.53,67.5,0.13757,0.00022,6.39283]
[1779047828458,35.14,78370.03,67.5,0.13744,0.00022,6.38884]
[1779047838261,35.13,78369.38,67.5,0.13723,0.00022,6.38202]
[1779047840318,35.13,78369.55,67.5,0.13726,0.00022,6.38302]
[1779047846317,35.12,78370.32,67.5,0.13739,0.00022,6.38708]
[1779047851352,35.12,78369.6,67.5,0.13704,0.00022,6.37142]
[1779047854017,35.12,78369.48,67.5,0.13701,0.00022,6.37042]
[1779047861422,35.11,78369.62,67.5,0.13699,0.00022,6.36987]
[1779047866457,35.11,78370.14,67.5,0.13707,0.00022,6.37261]
[1779047869003,35.11,78369.75,67.5,0.13698,0.00022,6.36955]
[1779047874513,35.1,78369.23,67.5,0.13683,0.00021,6.36495]
[1779047879548,35.1,78369.04,67.5,0.13677,0.00021,6.3628]
[1779047885590,35.09,78368.97,67.5,0.13672,0.00021,6.36132]
[1779047891632,35.09,78368.82,67.5,0.13666,0.00021,6.35931]
[1779047896593,35.09,78368.79,67.5,0.13664,0.00021,6.35862]
[1779047899327,35.08,78368.1,67.5,0.13647,0.00021,6.35337]
[1779047904723,35.08,78368.01,67.5,0.13642,0.00021,6.35167]
[1779047909758,35.08,78367.9,67.5,0.13637,0.00021,6.35014]
[1779047913586,35.07,78367.88,67.5,0.13619,0.00021,6.33994]
[1779047919044,35.07,78367.9,67.5,0.13616,0.00021,6.3391]
[1779047926986,35.07,78367.87,67.5,0.13613,0.00021,6.338]
[1779047934934,35.06,78367.63,67.5,0.13605,0.00021,6.33533]
[1779047939183,35.06,78367.7,67.5,0.13605,0.00021,6.33551]
[1779047940824,35.06,78366.58,67.5,0.1358,0.00021,6.32756]
[1779047940976,35.06,78366.11,67.5,0.1357,0.00021,6.32422]
[1779047941983,35.06,78359.8,67.5,0.13435,0.00021,6.2804]
[1779047946203,35.06,78359.63,67.5,0.1343,0.00021,6.27878]
[1779047946209,35.06,78359.63,67.5,0.1343,0.00021,6.27878]
[1779047947810,35.05,78359.13,67.5,0.13418,0.00021,6.27504]
[1779047949160,35.05,78359.3,67.5,0.13421,0.00021,6.27607]
[1779047952748,35.05,78358.23,67.5,0.13397,0.00021,6.26814]
[1779047958098,35.05,78357.87,67.5,0.13387,0.00021,6.26485]
[1779047959261,35.05,78357.87,67.5,0.13387,0.00021,6.26485]
[1779047965147,35.04,78357.29,67.5,0.13372,0.00021,6.25986]
[1779047968801,35.04,78357.3,67.5,0.13371,0.00021,6.25979]
[1779047969436,35.04,78357.3,67.5,0.13371,0.00021,6.25979]
[1779047969580,35.04,78357.3,67.5,0.13371,0.00021,6.25979]
[1779047969638,35.04,78352.45,67.5,0.13267,0.00021,6.22577]
[1779047969786,35.04,78352.45,67.5,0.13267,0.00021,6.22577]
[1779047969809,35.04,78352.45,67.5,0.13267,0.00021,6.22577]
[1779047970486,35.04,78352.45,67.5,0.13267,0.00021,6.22577]
[1779047971855,35.04,78351.25,67.5,0.13224,0.00021,6.20745]
[1779047973040,35.04,78350.56,67.5,0.13208,0.00021,6.20237]
[1779047973243,35.04,78350.56,67.5,0.13208,0.00021,6.20237]
[1779047973620,35.04,78350.56,67.5,0.13208,0.00021,6.20237]
[1779047973345,35.04,78355.35,67.5,0.1331,0.00021,6.23542]
[1779047979245,35.03,78364.95,67.5,0.13511,0.00021,6.30093]
[1779047981259,35.03,78372.71,67.5,0.13677,0.00022,6.3543]
[1779047983575,35.03,78376.22,67.5,0.13752,0.00022,6.37838]
[1779047984086,35.03,78378.09,67.5,0.1379,0.00022,6.39076]
[1779047984124,35.03,78378.09,67.5,0.1379,0.00022,6.39076]
[1779047985149,35.03,78378.95,67.5,0.13809,0.00022,6.39673]
[1779047987999,35.02,78386.0,67.5,0.13958,0.00022,6.44423]
[1779047991887,35.02,78394.2,67.5,0.14134,0.00022,6.49992]
[1779047991935,35.02,78394.2,67.5,0.14134,0.00022,6.49992]
[1779047997381,35.0,78387.09,67.5,0.13968,0.00022,6.44754]
[1779047998968,35.0,78382.77,67.5,0.13872,0.00022,6.41702]
[1779048001232,35.0,78381.81,67.5,0.13849,0.00022,6.40955]
[1779048001448,35.0,78381.81,67.5,0.13849,0.00022,6.40955]
[1779048002387,34.99,78382.63,67.5,0.13864,0.00022,6.41449]
[1779048002392,34.99,78382.63,67.5,0.13864,0.00022,6.41449]
[1779048002419,34.99,78382.63,67.5,0.13864,0.00022,6.41449]
[1779048002492,34.99,78382.63,67.5,0.13864,0.00022,6.41449]
[1779048002552,34.99,78388.52,67.5,0.13992,0.00022,6.45504]
[1779048005440,34.98,78393.92,67.5,0.14106,0.00022,6.49125]
[1779048006948,34.98,78395.76,67.5,0.14145,0.00022,6.50358]
[1779048007476,34.98,78395.76,67.5,0.14145,0.00022,6.50358]
[1779048012489,34.97,78395.89,67.5,0.14139,0.00022,6.50151]
[1779048017583,34.96,78396.33,67.5,0.14142,0.00022,6.50256]
[1779048023567,34.94,78396.41,67.5,0.14133,0.00022,6.49968]
[1779048028604,34.93,78396.62,67.5,0.14129,0.00022,6.49874]
[1779048034646,34.92,78395.27,67.5,0.14074,0.00022,6.4768]
[1779048039681,34.91,78396.42,67.5,0.14092,0.00022,6.48261]
[1779048044716,34.9,78396.19,67.5,0.1408,0.00022,6.4788]
[1779048049751,34.89,78400.45,67.5,0.14167,0.00022,6.50626]
[1779048054786,34.88,78400.68,67.5,0.14165,0.00022,6.50556]
[1779048059822,34.87,78400.32,67.5,0.1415,0.00022,6.50078]
[1779048065067,34.86,78400.24,67.5,0.14141,0.00022,6.49801]
[1779048065399,34.86,78400.24,67.5,0.14141,0.00022,6.49801]
[1779048065994,34.86,78403.38,67.5,0.1421,0.00022,6.51996]
[1779048066385,34.86,78403.38,67.5,0.1421,0.00022,6.51996]
[1779048067024,34.86,78405.22,67.5,0.1425,0.00022,6.53236]
[1779048072913,34.84,78403.95,67.5,0.14211,0.00022,6.5202]
[1779048077948,34.83,78404.44,67.5,0.14215,0.00022,6.52133]
[1779048082983,34.82,78404.97,67.5,0.14219,0.00022,6.52272]
[1779048084202,34.82,78404.97,67.5,0.14219,0.00022,6.52272]
[1779048086157,34.82,78404.72,67.5,0.1421,0.00022,6.52005]
[1779048091359,34.8,78404.78,67.5,0.14204,0.00022,6.51819]
[1779048097081,34.79,78405.84,67.5,0.14201,0.00022,6.5127]
[1779048097893,34.79,78405.84,67.5,0.14201,0.00022,6.5127]
[1779048102499,34.79,78404.07,67.5,0.14159,0.00022,6.49943]
[1779048108525,34.77,78403.88,67.5,0.14144,0.00022,6.49469]
[1779048114202,34.76,78404.68,67.5,0.14152,0.00022,6.49731]
[1779048119416,34.75,78404.17,67.5,0.14138,0.00022,6.49289]
[1779048126286,34.73,78404.2,67.5,0.14125,0.00022,6.48895]
[1779048130098,34.73,78404.03,67.5,0.14119,0.00022,6.48694]
[1779048132771,34.73,78404.03,67.5,0.14116,0.00022,6.48613]
[1779048133336,34.72,78394.01,67.5,0.13891,0.00022,6.41472]
[1779048139379,34.71,78389.04,67.5,0.13776,0.00022,6.37823]
[1779048144413,34.71,78383.6,67.5,0.13653,0.00022,6.33893]
[1779048149449,34.7,78380.62,67.5,0.13585,0.00022,6.31703]
[1779048154484,34.7,78381.74,67.5,0.1359,0.00022,6.31411]
[1779048162540,34.69,78381.76,67.5,0.13585,0.00022,6.31278]
[1779048167575,34.69,78381.71,67.5,0.13582,0.00022,6.31156]
[1779048172610,34.68,78382.16,67.5,0.13589,0.00022,6.31385]
[1779048177645,34.68,78382.2,67.5,0.13586,0.00022,6.31311]
[1779048180997,34.68,78381.59,67.5,0.13571,0.00022,6.30834]
[1779048181461,34.68,78381.59,67.5,0.13571,0.00022,6.30834]
[1779048182145,34.68,78377.91,67.5,0.13491,0.00022,6.28232]
[1779048187716,34.67,78376.16,67.5,0.13448,0.00022,6.26861]
[1779048192751,34.66,78376.05,67.5,0.13442,0.00022,6.26663]
[1779048197786,34.66,78371.61,67.5,0.13343,0.00021,6.23453]
[1779048202973,34.65,78371.14,67.5,0.1333,0.00021,6.23021]
[1779048208864,34.65,78371.03,67.5,0.13326,0.00021,6.22899]
[1779048213899,34.65,78371.0,67.5,0.13307,0.00021,6.21862]
[1779048218934,34.65,78369.04,67.5,0.13265,0.00021,6.20469]
[1779048221559,34.65,78366.91,67.5,0.13219,0.00021,6.18975]
[1779048226987,34.65,78366.98,67.5,0.1322,0.00021,6.19012]
[1779048233032,34.65,78366.9,67.5,0.13218,0.00021,6.18937]
[1779048238650,34.65,78366.0,67.5,0.13198,0.00021,6.183]
[1779048244751,34.65,78362.24,67.5,0.13118,0.00021,6.15683]
[1779048246161,34.65,78357.32,67.5,0.13014,0.00021,6.12268]
[1779048246418,34.65,78348.84,67.5,0.12836,0.00021,6.06375]
[1779048247398,34.65,78348.84,67.5,0.12836,0.00021,6.06375]
[1779048247435,34.65,78348.84,67.5,0.12836,0.00021,6.06375]
[1779048248193,34.65,78347.68,67.5,0.12812,0.00021,6.0557]
[1779048248970,34.65,78347.68,67.5,0.12812,0.00021,6.0557]
[1779048249252,34.65,78347.67,67.5,0.12812,0.00021,6.05565]
[1779048249922,34.65,78347.67,67.5,0.12812,0.00021,6.05565]
[1779048253472,34.65,78342.24,67.5,0.12699,0.00021,6.01831]
[1779048259214,34.65,78339.8,67.5,0.1265,0.00021,6.00184]
[1779048260333,34.65,78339.8,67.5,0.1265,0.00021,6.00184]
[1779048261227,34.65,78339.94,67.5,0.12653,0.00021,6.00296]
[1779048261633,34.65,78339.94,67.5,0.12653,0.00021,6.00296]
[1779048261649,34.65,78348.36,67.5,0.12829,0.00021,6.06133]
[1779048262212,34.65,78348.36,67.5,0.12829,0.00021,6.06133]
[1779048262617,34.65,78348.36,67.5,0.12829,0.00021,6.06133]
[1779048263123,34.65,78351.21,67.5,0.12888,0.00021,6.08084]
[1779048269290,34.65,78354.73,67.5,0.1296,0.00021,6.10468]
[1779048273471,34.65,78355.06,67.5,0.12949,0.00021,6.097]
[1779048279360,34.65,78356.46,67.5,0.12977,0.00021,6.10624]
[1779048284395,34.64,78356.51,67.5,0.12977,0.00021,6.1062]
[1779048289367,34.64,78356.52,67.5,0.12977,0.00021,6.10619]
[1779048290252,34.64,78356.58,67.5,0.12977,0.00021,6.10631]
[1779048296479,34.64,78360.35,67.5,0.13055,0.00021,6.13201]
[1779048301482,34.64,78358.49,67.5,0.13015,0.00021,6.11871]
[1779048305345,34.64,78359.0,67.5,0.13025,0.00021,6.12211]
[1779048307483,34.64,78359.0,67.5,0.13025,0.00021,6.12188]
[1779048307748,34.64,78359.0,67.5,0.13025,0.00021,6.12188]
[1779048309116,34.64,78359.0,67.5,0.13025,0.00021,6.12208]
[1779048310651,34.64,78359.25,67.5,0.1303,0.00021,6.12374]
[1779048312280,34.64,78359.25,67.5,0.1303,0.00021,6.12381]
[1779048314907,34.64,78359.25,67.5,0.13031,0.00021,6.12385]
[1779048320647,34.64,78358.85,67.5,0.13021,0.00021,6.12079]
[1779048330717,34.63,78358.37,67.5,0.13009,0.00021,6.11665]
[1779048336759,34.63,78358.02,67.5,0.12983,0.00021,6.10397]
[1779048341794,34.63,78356.32,67.5,0.12946,0.00021,6.09182]
[1779048346829,34.63,78355.88,67.5,0.12936,0.00021,6.08851]
[1779048353878,34.63,78356.25,67.5,0.12943,0.00021,6.09075]
[1779048359920,34.62,78358.07,67.5,0.1298,0.00021,6.10302]
[1779048364955,34.62,78358.11,67.5,0.1298,0.00021,6.10294]
[1779048372006,34.62,78358.21,67.5,0.1298,0.00021,6.10313]
[1779048377142,34.62,78357.99,67.5,0.12975,0.00021,6.10131]
[1779048378149,34.62,78348.95,67.5,0.12784,0.00021,6.03836]
[1779048379406,34.62,78349.22,67.5,0.1279,0.00021,6.04025]
[1779048385095,34.62,78347.54,67.5,0.12755,0.00021,6.02871]
[1779048390131,34.62,78347.54,67.5,0.12756,0.00021,6.02889]
[1779048395167,34.62,78351.84,67.5,0.12829,0.00021,6.04914]
[1779048400202,34.62,78353.05,67.5,0.12855,0.00021,6.0576]
[1779048406244,34.62,78352.12,67.5,0.12836,0.00021,6.0512]
[1779048411802,34.62,78352.03,67.5,0.12834,0.00021,6.05062]
[1779048417322,34.62,78351.95,67.5,0.12833,0.00021,6.05034]
[1779048422357,34.62,78352.14,67.5,0.12838,0.00021,6.05182]
[1779048427392,34.62,78351.33,67.5,0.12821,0.00021,6.04638]
[1779048434441,34.63,78351.76,67.5,0.12831,0.00021,6.04965]
[1779048440002,34.63,78351.11,67.5,0.12818,0.00021,6.04531]
[1779048442823,34.63,78350.95,67.5,0.12815,0.00021,6.04435]
[1779048444259,34.63,78346.16,67.5,0.12715,0.00021,6.01121]
[1779048444512,34.63,78344.61,67.5,0.12683,0.00021,6.00056]
[1779048446155,34.63,78344.61,67.5,0.12683,0.00021,6.00056]
[1779048454933,34.62,78341.46,67.5,0.12596,0.00021,5.96745]
[1779048456004,34.62,78341.07,67.5,0.12587,0.00021,5.96425]
[1779048456094,34.62,78335.95,67.5,0.12481,0.00021,5.92872]
[1779048457594,34.62,78334.47,67.5,0.1245,0.00021,5.91849]
[1779048462638,34.62,78329.75,67.5,0.12352,0.0002,5.88541]
[1779048467673,34.61,78332.42,67.5,0.12405,0.00021,5.90348]
[1779048468265,34.61,78332.42,67.5,0.12405,0.00021,5.90348]
[1779048471658,34.61,78331.92,67.5,0.12394,0.00021,5.89977]
[1779048472092,34.61,78331.92,67.5,0.12394,0.00021,5.89977]
[1779048472147,34.61,78331.92,67.5,0.12394,0.00021,5.89977]
[1779048472694,34.61,78328.96,67.5,0.12333,0.0002,5.87919]
[1779048472890,34.61,78328.96,67.5,0.12333,0.0002,5.87919]
[1779048473126,34.61,78328.96,67.5,0.12333,0.0002,5.87919]
[1779048473177,34.61,78319.43,67.5,0.1214,0.0002,5.81357]
[1779048473292,34.61,78319.43,67.5,0.1214,0.0002,5.81357]
[1779048473877,34.61,78319.43,67.5,0.1214,0.0002,5.81357]
[1779048474609,34.61,78320.25,67.5,0.12157,0.0002,5.81923]
[1779048474726,34.61,78320.25,67.5,0.12157,0.0002,5.81923]
[1779048474823,34.61,78320.25,67.5,0.12157,0.0002,5.81923]
[1779048475067,34.61,78320.25,67.5,0.12157,0.0002,5.81923]
[1779048475348,34.61,78320.33,67.5,0.12158,0.0002,5.81981]
[1779048478802,34.61,78319.9,67.5,0.1215,0.0002,5.81691]
[1779048479057,34.61,78319.9,67.5,0.1215,0.0002,5.81691]
[1779048480072,34.61,78319.88,67.5,0.12149,0.0002,5.81682]
[1779048480816,34.61,78320.15,67.5,0.12155,0.0002,5.81871]
[1779048480848,34.61,78320.15,67.5,0.12155,0.0002,5.81871]
[1779048483939,34.61,78323.77,67.5,0.12229,0.0002,5.84369]
[1779048485666,34.61,78324.17,67.5,0.12237,0.0002,5.84646]
[1779048487304,34.61,78324.13,67.5,0.12236,0.0002,5.84616]
[1779048487441,34.61,78324.13,67.5,0.12236,0.0002,5.84616]
[1779048491624,34.61,78324.15,67.5,0.12236,0.0002,5.84624]
[1779048496876,34.61,78324.02,67.5,0.12233,0.0002,5.84523]
[1779048497810,34.61,78324.02,67.5,0.12233,0.0002,5.84523]
[1779048502918,34.61,78321.48,67.5,0.12181,0.0002,5.82764]
[1779048507953,34.61,78321.24,67.5,0.12177,0.0002,5.82605]
[1779048510078,34.61,78321.31,67.5,0.12178,0.0002,5.82654]
[1779048513763,34.61,78321.86,67.5,0.12173,0.0002,5.82066]
[1779048513995,34.61,78319.63,67.5,0.12127,0.0002,5.80521]
[1779048518301,34.61,78321.26,67.5,0.12159,0.0002,5.81611]
[1779048522012,34.61,78321.2,67.5,0.12157,0.0002,5.81537]
[1779048522110,34.61,78321.2,67.5,0.12156,0.0002,5.81516]
[1779048527353,34.61,78321.27,67.5,0.12158,0.0002,5.81571]
[1779048533128,34.61,78320.53,67.5,0.12144,0.0002,5.81082]
[1779048538163,34.61,78320.48,67.5,0.12143,0.0002,5.81063]
[1779048543198,34.61,78318.5,67.5,0.12103,0.0002,5.79715]
[1779048550344,34.61,78318.14,67.5,0.12097,0.0002,5.79481]
[1779048554271,34.61,78318.06,67.5,0.12096,0.0002,5.79462]
[1779048556941,34.61,78319.92,67.5,0.12134,0.0002,5.80749]
[1779048563088,34.61,78322.08,67.5,0.12178,0.0002,5.82244]
[1779048563223,34.61,78322.08,67.5,0.12178,0.0002,5.82244]
[1779048563323,34.62,78322.08,67.5,0.12178,0.0002,5.82248]
[1779048569301,34.62,78322.08,67.5,0.12178,0.0002,5.82248]
[1779048574552,34.61,78320.3,67.5,0.12121,0.0002,5.79921]
[1779048580460,34.61,78318.94,67.5,0.12092,0.0002,5.78909]
[1779048585894,34.6,78318.07,67.5,0.12073,0.0002,5.78282]
[1779048585897,34.6,78318.07,67.5,0.12073,0.0002,5.78282]
[1779048585995,34.6,78318.13,67.5,0.12074,0.0002,5.78305]
[1779048592544,34.6,78318.17,67.5,0.12075,0.0002,5.78353]
[1779048598586,34.61,78318.27,67.5,0.12078,0.0002,5.78449]
[1779048601449,34.61,78318.27,67.5,0.12078,0.0002,5.78449]
[1779048601529,34.61,78318.27,67.5,0.12078,0.0002,5.78449]
[1779048601597,34.61,78318.27,67.5,0.12078,0.0002,5.78449]
[1779048601698,34.61,78317.27,67.5,0.12058,0.0002,5.77774]
[1779048607292,34.61,78312.83,67.5,0.11968,0.0002,5.74695]
[1779048607637,34.6,78312.83,67.5,0.11967,0.0002,5.74669]
[1779048609439,34.6,78312.83,67.5,0.11967,0.0002,5.74669]
[1779048614698,34.6,78312.83,67.5,0.11966,0.0002,5.74608]
[1779048619754,34.6,78312.79,67.5,0.11964,0.0002,5.74543]
[1779048628144,34.6,78312.79,67.5,0.11963,0.0002,5.74534]
[1779048632483,34.6,78312.79,67.5,0.11961,0.0002,5.74449]
[1779048633286,34.6,78312.79,67.5,0.11961,0.0002,5.74449]
[1779048637404,34.59,78312.79,67.5,0.11942,0.0002,5.73412]
[1779048637417,34.59,78312.57,67.5,0.11937,0.0002,5.73244]
[1779048637802,34.59,78312.57,67.5,0.11937,0.0002,5.73244]
[1779048640489,34.59,78312.43,67.5,0.11934,0.0002,5.73148]
[1779048647929,34.6,78312.43,67.5,0.11937,0.0002,5.73241]
[1779048652964,34.6,78311.11,67.5,0.11912,0.0002,5.72381]
[1779048653884,34.6,78311.11,67.5,0.11912,0.0002,5.72381]
[1779048653984,34.6,78311.11,67.5,0.11912,0.0002,5.72391]
[1779048655947,34.6,78311.11,67.5,0.11912,0.0002,5.72391]
[1779048656047,34.6,78311.11,67.5,0.11912,0.0002,5.72385]
[1779048659917,34.6,78311.11,67.5,0.11912,0.0002,5.72385]
[1779048663326,34.6,78307.33,67.5,0.11838,0.0002,5.69842]
[1779048663666,34.6,78304.38,67.5,0.1178,0.0002,5.67849]
[1779048663934,34.6,78304.38,67.5,0.1178,0.0002,5.67849]
[1779048664783,34.6,78303.72,67.5,0.11767,0.0002,5.67398]
[1779048666861,34.6,78304.94,67.5,0.11793,0.0002,5.68269]
[1779048667402,34.6,78304.94,67.5,0.11793,0.0002,5.68269]
[1779048674377,34.61,78303.53,67.5,0.11769,0.0002,5.67443]
[1779048680469,34.61,78303.29,67.5,0.11767,0.0002,5.6737]
[1779048680509,34.61,78303.29,67.5,0.11767,0.0002,5.6737]
[1779048686201,34.62,78306.43,67.5,0.11833,0.0002,5.69653]
[1779048686501,34.62,78306.43,67.5,0.11833,0.0002,5.69653]
[1779048689802,34.62,78306.33,67.5,0.11832,0.0002,5.69627]
[1779048694333,34.62,78306.44,67.5,0.11819,0.0002,5.68789]
[1779048694382,34.62,78306.44,67.5,0.11819,0.0002,5.68789]
[1779048695264,34.62,78311.35,67.5,0.11918,0.0002,5.7218]
[1779048700299,34.63,78312.72,67.5,0.11947,0.0002,5.73162]
[1779048706016,34.63,78312.71,67.5,0.11947,0.0002,5.73172]
[1779048710834,34.63,78312.44,67.5,0.11944,0.0002,5.73054]
[1779048710874,34.63,78312.44,67.5,0.11944,0.0002,5.73054]
[1779048710897,34.63,78312.44,67.5,0.11944,0.0002,5.73054]
[1779048710947,34.63,78312.44,67.5,0.11944,0.0002,5.73054]
[1779048711023,34.63,78312.44,67.5,0.11944,0.0002,5.73054]
[1779048711091,34.63,78312.44,67.5,0.11944,0.0002,5.73054]
[1779048711379,34.63,78321.33,67.5,0.12124,0.0002,5.79199]
[1779048711803,34.63,78321.33,67.5,0.12124,0.0002,5.79199]
[1779048712354,34.63,78321.33,67.5,0.12124,0.0002,5.79199]
[1779048716011,34.63,78324.9,67.5,0.12196,0.0002,5.81646]
[1779048719399,34.63,78325.81,67.5,0.12214,0.0002,5.82262]
[1779048723604,34.63,78326.06,67.5,0.12219,0.0002,5.82415]
[1779048723799,34.63,78326.06,67.5,0.12219,0.0002,5.82415]
[1779048725478,34.63,78332.94,67.5,0.12361,0.00021,5.87216]
[1779048729052,34.64,78334.68,67.5,0.12399,0.00021,5.88484]
[1779048729425,34.64,78334.68,67.5,0.12399,0.00021,5.88484]
[1779048735090,34.64,78335.37,67.5,0.12416,0.00021,5.89045]
[1779048735276,34.64,78335.37,67.5,0.12416,0.00021,5.89045]
[1779048742598,34.65,78335.25,67.5,0.1242,0.00021,5.89177]
[1779048748272,34.65,78335.33,67.5,0.12423,0.00021,5.89298]
[1779048753675,34.66,78335.2,67.5,0.12409,0.00021,5.88409]
[1779048756881,34.66,78335.23,67.5,0.12411,0.00021,5.88477]
[1779048757338,34.66,78335.23,67.5,0.12411,0.00021,5.88477]
[1779048758779,34.66,78335.19,67.5,0.12412,0.00021,5.88496]
[1779048762118,34.67,78336.38,67.5,0.12438,0.00021,5.89384]
[1779048768780,34.67,78336.6,67.5,0.12448,0.00021,5.89712]
[1779048773815,34.68,78336.46,67.5,0.12448,0.00021,5.89726]
[1779048778850,34.68,78336.49,67.5,0.12452,0.00021,5.89856]
[1779048784892,34.69,78336.47,67.5,0.12456,0.00021,5.89973]
[1779048790934,34.7,78336.38,67.5,0.12458,0.00021,5.90042]
[1779048795969,34.7,78335.77,67.5,0.12449,0.00021,5.8973]
[1779048803018,34.71,78335.76,67.5,0.12453,0.00021,5.89879]
[1779048809060,34.71,78335.74,67.5,0.12457,0.00021,5.89996]
[1779048812629,34.72,78334.21,67.5,0.1241,0.00021,5.88032]
[1779048813634,34.72,78334.64,67.5,0.1242,0.00021,5.88352]
[1779048814632,34.72,78333.9,67.5,0.12405,0.00021,5.87866]
[1779048814693,34.72,78333.9,67.5,0.12405,0.00021,5.87866]
[1779048814881,34.72,78333.9,67.5,0.12405,0.00021,5.87866]
[1779048815102,34.72,78325.42,67.5,0.12233,0.0002,5.82057]
[1779048816024,34.72,78325.42,67.5,0.12233,0.0002,5.82057]
[1779048816072,34.72,78325.42,67.5,0.12233,0.0002,5.82057]
[1779048817116,34.72,78319.91,67.5,0.1212,0.0002,5.7824]
[1779048821140,34.72,78320.08,67.5,0.12123,0.0002,5.78329]
[1779048821144,34.72,78320.08,67.5,0.12122,0.0002,5.78319]
[1779048824150,34.72,78319.6,67.5,0.12113,0.0002,5.78005]
[1779048824469,34.72,78319.6,67.5,0.12115,0.0002,5.78054]
[1779048824717,34.72,78319.6,67.5,0.12115,0.0002,5.78054]
[1779048825229,34.72,78319.6,67.5,0.12115,0.0002,5.78054]
[1779048825592,34.72,78325.5,67.5,0.12235,0.0002,5.8214]
[1779048831217,34.73,78328.71,67.5,0.12305,0.0002,5.8449]
[1779048833160,34.73,78328.36,67.5,0.12299,0.0002,5.84278]
[1779048834083,34.73,78328.35,67.5,0.12299,0.0002,5.84299]
[1779048839273,34.74,78326.99,67.5,0.12278,0.0002,5.83563]
[1779048841968,34.74,78326.61,67.5,0.12271,0.0002,5.83331]
[1779048842294,34.74,78324.71,67.5,0.12233,0.0002,5.82052]
[1779048845185,34.74,78322.5,67.5,0.12188,0.0002,5.80534]
[1779048845244,34.74,78322.5,67.5,0.12188,0.0002,5.80534]
[1779048849713,34.74,78322.04,67.5,0.12179,0.0002,5.80218]
[1779048850351,34.74,78322.04,67.5,0.12179,0.0002,5.80218]
[1779048850655,34.74,78322.04,67.5,0.12179,0.0002,5.80218]
[1779048851077,34.74,78321.21,67.5,0.12162,0.0002,5.79649]
[1779048851569,34.74,78321.21,67.5,0.12162,0.0002,5.79649]
[1779048851639,34.74,78319.42,67.5,0.12127,0.0002,5.78457]
[1779048855560,34.74,78318.88,67.5,0.12117,0.0002,5.78122]
[1779048856299,34.75,78318.85,67.5,0.12119,0.0002,5.78209]
[1779048856441,34.75,78318.85,67.5,0.12119,0.0002,5.78209]
[1779048856542,34.75,78318.15,67.5,0.12106,0.0002,5.77765]
[1779048857223,34.75,78318.15,67.5,0.12106,0.0002,5.77765]
[1779048862491,34.75,78317.52,67.5,0.12094,0.0002,5.77347]
[1779048863740,34.75,78317.29,67.5,0.12089,0.0002,5.77195]
[1779048867576,34.75,78317.35,67.5,0.12091,0.0002,5.77241]
[1779048867585,34.75,78317.35,67.5,0.12091,0.0002,5.77241]
[1779048870183,34.75,78318.28,67.5,0.1211,0.0002,5.77887]
[1779048871167,34.75,78319.69,67.5,0.12138,0.0002,5.78854]
[1779048876534,34.75,78322.14,67.5,0.12171,0.0002,5.79559]
[1779048881560,34.75,78322.07,67.5,0.1217,0.0002,5.79508]
[1779048886604,34.75,78321.23,67.5,0.12153,0.0002,5.78934]
[1779048894660,34.75,78314.43,67.5,0.12016,0.0002,5.74286]
[1779048895218,34.75,78314.43,67.5,0.12016,0.0002,5.74286]
[1779048895277,34.75,78314.43,67.5,0.12016,0.0002,5.74286]
[1779048895901,34.75,78313.75,67.5,0.12002,0.0002,5.73828]
[1779048896075,34.75,78313.75,67.5,0.12002,0.0002,5.73828]
[1779048896346,34.75,78313.75,67.5,0.12002,0.0002,5.73828]
[1779048897393,34.75,78311.16,67.5,0.11951,0.0002,5.72066]
[1779048902716,34.75,78310.1,67.5,0.11931,0.0002,5.71406]
[1779048904433,34.75,78310.1,67.5,0.11931,0.0002,5.71406]
[1779048907710,34.76,78310.04,67.5,0.11931,0.0002,5.71396]
[1779048908183,34.76,78310.04,67.5,0.11931,0.0002,5.71396]
[1779048916276,34.76,78310.25,67.5,0.11937,0.0002,5.71608]
[1779048927891,34.76,78310.01,67.5,0.11936,0.0002,5.7158]
[1779048931424,34.76,78310.01,67.5,0.11936,0.0002,5.7158]
[1779048938969,34.77,78310.18,67.5,0.11926,0.0002,5.70825]
[1779048941301,34.77,78310.15,67.5,0.11926,0.0002,5.70815]
[1779048941756,34.77,78310.15,67.5,0.11926,0.0002,5.70834]
[1779048942249,34.77,78310.15,67.5,0.11926,0.0002,5.70834]
[1779048946219,34.77,78309.27,67.5,0.1191,0.0002,5.7027]
[1779048946447,34.77,78309.27,67.5,0.1191,0.0002,5.7027]
[1779048949663,34.77,78309.41,67.5,0.11913,0.0002,5.70385]
[1779048952444,34.77,78309.47,67.5,0.11915,0.0002,5.70455]
[1779048958102,34.78,78311.67,67.5,0.11961,0.0002,5.72025]
[1779048963750,34.78,78310.13,67.5,0.11932,0.0002,5.71012]
[1779048967005,34.78,78310.29,67.5,0.11935,0.0002,5.71142]
[1779048969351,34.78,78308.96,67.5,0.1191,0.0002,5.70275]
[1779048969355,34.78,78308.96,67.5,0.1191,0.0002,5.70275]
[1779048969456,34.78,78308.75,67.5,0.11907,0.0002,5.70156]
[1779048969980,34.78,78308.75,67.5,0.11907,0.0002,5.70156]
[1779048970579,34.78,78308.75,67.5,0.11907,0.0002,5.70156]
[1779048970582,34.78,78308.75,67.5,0.11907,0.0002,5.70156]
[1779048970603,34.78,78305.9,67.5,0.1185,0.0002,5.68214]
[1779048973207,34.78,78300.57,67.5,0.11745,0.0002,5.64622]
[1779048979249,34.8,78299.17,67.5,0.11727,0.0002,5.63977]
[1779048980516,34.8,78299.17,67.5,0.11727,0.0002,5.63977]
[1779048980547,34.8,78299.17,67.5,0.11727,0.0002,5.63977]
[1779048981060,34.8,78299.16,67.5,0.1173,0.0002,5.64103]
[1779048985988,34.81,78299.16,67.5,0.11736,0.0002,5.64299]
[1779048986298,34.82,78292.89,67.5,0.11617,0.0002,5.60175]
[1779048987305,34.82,78287.3,67.5,0.11509,0.00019,5.56455]
[1779048992340,34.84,78290.7,67.5,0.11569,0.0002,5.58148]
[1779048997375,34.85,78291.01,67.5,0.11587,0.0002,5.58743]
[1779049001474,34.86,78290.94,67.5,0.11592,0.0002,5.58927]
[1779049007445,34.88,78291.24,67.5,0.11609,0.0002,5.59516]
[1779049011875,34.89,78295.18,67.5,0.11694,0.0002,5.62429]
[1779049013950,34.89,78298.44,67.5,0.1176,0.0002,5.64723]
[1779049014316,34.89,78298.44,67.5,0.1176,0.0002,5.64723]
[1779049014636,34.89,78298.44,67.5,0.1176,0.0002,5.64723]
[1779049020536,34.91,78296.63,67.5,0.11734,0.0002,5.63803]
[1779049025571,34.91,78296.15,67.5,0.1173,0.0002,5.63683]
[1779049031806,34.92,78295.78,67.5,0.11728,0.0002,5.63597]
[1779049031823,34.92,78295.78,67.5,0.11728,0.0002,5.63597]
[1779049031833,34.93,78296.9,67.5,0.11752,0.0002,5.64437]
[1779049031975,34.93,78296.9,67.5,0.11752,0.0002,5.64437]
[1779049032152,34.93,78296.9,67.5,0.11752,0.0002,5.64437]
[1779049032620,34.93,78305.58,67.5,0.11926,0.0002,5.70376]
[1779049033107,34.93,78305.58,67.5,0.11926,0.0002,5.70376]
[1779049033627,34.93,78313.92,67.5,0.12093,0.0002,5.7606]
[1779049039669,34.93,78314.23,67.5,0.121,0.0002,5.76282]
[1779049046718,34.93,78314.31,67.5,0.12102,0.0002,5.76351]
[1779049048423,34.93,78309.92,67.5,0.12014,0.0002,5.73365]
[1779049048734,34.93,78304.5,67.5,0.11906,0.0002,5.69687]
[1779049053769,34.93,78304.13,67.5,0.11879,0.0002,5.68392]
[1779049058804,34.92,78303.58,67.5,0.11867,0.0002,5.67953]
[1779049059066,34.92,78303.58,67.5,0.11867,0.0002,5.67953]
[1779049064846,34.93,78298.45,67.5,0.11767,0.0002,5.64543]
[1779049070888,34.94,78297.96,67.5,0.11768,0.0002,5.64558]
[1779049075923,34.95,78298.1,67.5,0.11779,0.0002,5.64939]
[1779049080958,34.97,78300.18,67.5,0.11829,0.0002,5.66644]
[1779049087000,34.97,78304.54,67.5,0.11914,0.0002,5.69573]
[1779049092035,34.96,78303.9,67.5,0.11899,0.0002,5.69052]
[1779049097176,34.96,78304.13,67.5,0.11902,0.0002,5.6914]
[1779049099559,34.96,78304.35,67.5,0.11905,0.0002,5.69254]
[1779049105126,34.95,78305.19,67.5,0.11918,0.0002,5.69693]
[1779049110161,34.95,78304.03,67.5,0.11892,0.0002,5.68811]
[1779049115196,34.94,78303.17,67.5,0.11855,0.0002,5.67168]
[1779049119243,34.94,78303.47,67.5,0.11859,0.0002,5.67306]
[1779049119672,34.94,78303.47,67.5,0.11859,0.0002,5.67306]
[1779049120051,34.94,78299.28,67.5,0.11776,0.0002,5.64453]
[1779049120230,34.94,78299.28,67.5,0.11776,0.0002,5.64453]
[1779049120522,34.94,78299.28,67.5,0.11776,0.0002,5.64453]
[1779049120557,34.94,78291.85,67.5,0.1163,0.0002,5.59426]
[1779049121034,34.94,78291.85,67.5,0.1163,0.0002,5.59426]
[1779049126278,34.95,78292.02,67.5,0.11637,0.0002,5.59659]
[1779049132429,34.95,78292.23,67.5,0.11645,0.0002,5.5993]
[1779049138267,34.96,78291.91,67.5,0.11646,0.0002,5.59975]
[1779049141160,34.97,78291.79,67.5,0.1165,0.0002,5.60111]
[1779049146418,34.98,78289.32,67.5,0.1161,0.0002,5.58718]
[1779049150615,34.99,78289.34,67.5,0.11614,0.0002,5.58876]
[1779049153941,35.0,78288.37,67.5,0.116,0.0002,5.58367]
[1779049154474,35.0,78288.69,67.5,0.11609,0.0002,5.58682]
[1779049159509,35.01,78288.56,67.5,0.11613,0.0002,5.58837]
[1779049164544,35.02,78289.32,67.5,0.11635,0.0002,5.59589]
[1779049169579,35.03,78289.7,67.5,0.11649,0.0002,5.60076]
[1779049174614,35.04,78289.17,67.5,0.11629,0.0002,5.58973]
[1779049177399,35.05,78288.85,67.5,0.11625,0.0002,5.5885]
[1779049177635,35.05,78286.98,67.5,0.1159,0.00019,5.57638]
[1779049180203,35.05,78285.4,67.5,0.11562,0.00019,5.56672]
[1779049180971,35.05,78285.4,67.5,0.11562,0.00019,5.56672]
[1779049180979,35.05,78285.4,67.5,0.11562,0.00019,5.56672]
[1779049181258,35.06,78281.52,67.5,0.1149,0.00019,5.54166]
[1779049182272,35.06,78281.08,67.5,0.11481,0.00019,5.53871]
[1779049186018,35.06,78277.09,67.5,0.1141,0.00019,5.51381]
[1779049194754,35.09,78271.64,67.5,0.1132,0.00019,5.48242]
[1779049199789,35.1,78268.42,67.5,0.11266,0.00019,5.46341]
[1779049203817,35.11,78261.82,67.5,0.11146,0.00019,5.42145]
[1779049204171,35.11,78261.82,67.5,0.11146,0.00019,5.42145]
[1779049204795,35.11,78261.82,67.5,0.11146,0.00019,5.42145]
[1779049204799,35.11,78261.82,67.5,0.11146,0.00019,5.42145]
[1779049204831,35.11,78261.82,67.5,0.11146,0.00019,5.42145]
[1779049205172,35.11,78262.26,67.5,0.11156,0.00019,5.42495]
[1779049205436,35.11,78262.26,67.2,0.11156,0.00019,5.42495]
[1779049205439,35.11,78262.26,67.2,0.11156,0.00019,5.42495]
[1779049207497,35.11,78265.31,67.2,0.11216,0.00019,5.44605]
[1779049209561,35.12,78266.03,67.2,0.11233,0.00019,5.45198]
[1779049211615,35.12,78267.64,67.2,0.11267,0.00019,5.46402]
[1779049212602,35.13,78267.77,67.2,0.11271,0.00019,5.46542]
[1779049212880,35.13,78267.81,67.2,0.11274,0.00019,5.46623]
[1779049217915,35.14,78268.88,67.2,0.11303,0.00019,5.47655]
[1779049219854,35.14,78268.93,67.2,0.11306,0.00019,5.47757]
[1779049219929,35.15,78269.08,67.2,0.11311,0.00019,5.47927]
[1779049220123,35.15,78269.08,67.2,0.11311,0.00019,5.47927]
[1779049220191,35.15,78269.08,67.2,0.11311,0.00019,5.47927]
[1779049220367,35.15,78269.08,67.2,0.11311,0.00019,5.47927]
[1779049220381,35.15,78269.08,67.2,0.11311,0.00019,5.47927]
[1779049220386,35.15,78269.08,67.2,0.11311,0.00019,5.47927]
[1779049220423,35.15,78269.08,67.2,0.11311,0.00019,5.47927]
[1779049220658,35.15,78269.08,67.2,0.11311,0.00019,5.47927]
[1779049220936,35.15,78258.3,67.2,0.11107,0.00019,5.40778]
[1779049221164,35.15,78258.3,67.2,0.11107,0.00019,5.40778]
[1779049221247,35.15,78258.3,68.1,0.11107,0.00019,5.40778]
[1779049221251,35.15,78258.3,68.1,0.11107,0.00019,5.40778]
[1779049221471,35.15,78258.3,68.1,0.11107,0.00019,5.40778]
[1779049221637,35.15,78258.3,68.1,0.11107,0.00019,5.40778]
[1779049221943,35.15,78250.54,68.1,0.10963,0.00019,5.35674]
[1779049222422,35.15,78250.54,68.1,0.10963,0.00019,5.35674]
[1779049225563,35.15,78249.69,68.1,0.10948,0.00019,5.3515]
[1779049231308,35.16,78247.17,68.1,0.10904,0.00019,5.33577]
[1779049232468,35.16,78246.5,68.1,0.10878,0.00019,5.32277]
[1779049233538,35.16,78245.51,68.1,0.10861,0.00019,5.3166]
[1779049235162,35.17,78240.1,68.1,0.10763,0.00018,5.28181]
[1779049237306,35.17,78239.97,68.1,0.10762,0.00018,5.28151]
[1779049237396,35.17,78239.97,68.1,0.10762,0.00018,5.28151]
[1779049237428,35.17,78239.97,68.1,0.10762,0.00018,5.28151]
[1779049237736,35.17,78239.97,68.1,0.10762,0.00018,5.28151]
[1779049238412,35.17,78239.11,68.1,0.10749,0.00018,5.27689]
[1779049238823,35.17,78239.11,68.1,0.10749,0.00018,5.27689]
[1779049238829,35.17,78234.38,68.1,0.10663,0.00018,5.24605]
[1779049239345,35.17,78228.73,68.1,0.1056,0.00018,5.20896]
[1779049242493,35.18,78226.66,68.1,0.10525,0.00018,5.19613]
[1779049242592,35.18,78225.76,68.1,0.10509,0.00018,5.19061]
[1779049243474,35.18,78225.76,68.1,0.10509,0.00018,5.19061]
[1779049244059,35.18,78224.58,68.1,0.10489,0.00018,5.18328]
[1779049246617,35.18,78224.18,68.1,0.10484,0.00018,5.18146]
[1779049250037,35.19,78223.94,68.1,0.10483,0.00018,5.18111]
[1779049250620,35.19,78224.05,68.1,0.10486,0.00018,5.18223]
[1779049253439,35.2,78224.32,68.1,0.10495,0.00018,5.18557]
[1779049256433,35.2,78223.89,68.1,0.1049,0.00018,5.18353]
[1779049258439,35.2,78223.46,68.1,0.10484,0.00018,5.18151]
[1779049258903,35.2,78223.46,68.1,0.10484,0.00018,5.18151]
[1779049258909,35.2,78223.46,68.1,0.10484,0.00018,5.18151]
[1779049262592,35.21,78224.26,68.1,0.10503,0.00018,5.1883]
[1779049263319,35.21,78224.26,68.1,0.10504,0.00018,5.18868]
[1779049263372,35.21,78224.26,68.1,0.10504,0.00018,5.18868]
[1779049263575,35.21,78224.26,68.1,0.10504,0.00018,5.18868]
[1779049264338,35.21,78228.63,68.1,0.10585,0.00018,5.21768]
[1779049267306,35.22,78233.54,68.1,0.10677,0.00018,5.2508]
[1779049271708,35.22,78237.59,68.1,0.10754,0.00018,5.27856]
[1779049273002,35.23,78238.27,68.1,0.10768,0.00018,5.28346]
[1779049273008,35.23,78238.27,68.1,0.10768,0.00018,5.28346]
[1779049273021,35.23,78238.27,68.1,0.10768,0.00018,5.28346]
[1779049273029,35.23,78238.27,68.1,0.10768,0.00018,5.28346]
[1779049273052,35.23,78238.27,68.1,0.10768,0.00018,5.28346]
[1779049273059,35.23,78238.27,68.1,0.10768,0.00018,5.28346]
[1779049273047,35.23,78243.73,68.1,0.10872,0.00019,5.32041]
[1779049273185,35.23,78243.73,68.1,0.10872,0.00019,5.32041]
[1779049273187,35.23,78243.73,68.1,0.10872,0.00019,5.32041]
[1779049273299,35.23,78243.73,68.1,0.10872,0.00019,5.32041]
[1779049273329,35.23,78243.73,68.1,0.10872,0.00019,5.32041]
[1779049273400,35.23,78243.73,68.1,0.10872,0.00019,5.32041]
[1779049274060,35.23,78243.73,68.1,0.10872,0.00019,5.32041]
[1779049274076,35.23,78252.6,68.1,0.11038,0.00019,5.37937]
[1779049274208,35.23,78252.6,68.1,0.11038,0.00019,5.37937]
[1779049274243,35.23,78252.6,68.1,0.11038,0.00019,5.37937]
[1779049274313,35.23,78260.4,68.1,0.11185,0.00019,5.43109]
[1779049275134,35.23,78260.4,68.1,0.11185,0.00019,5.43109]
[1779049275517,35.23,78260.4,68.1,0.11185,0.00019,5.43109]
[1779049275617,35.23,78260.4,68.1,0.11185,0.00019,5.43109]
[1779049275620,35.23,78260.4,68.1,0.11185,0.00019,5.43109]
[1779049275621,35.23,78260.4,68.1,0.11185,0.00019,5.43109]
[1779049276069,35.23,78266.43,68.1,0.11301,0.00019,5.47179]
[1779049276761,35.23,78266.43,68.1,0.11301,0.00019,5.47179]
[1779049277091,35.23,78266.43,68.5,0.11301,0.00019,5.47179]
[1779049277958,35.23,78265.66,68.5,0.11287,0.00019,5.46666]
[1779049278026,35.23,78265.66,68.5,0.11287,0.00019,5.46666]
[1779049278301,35.24,78262.7,68.5,0.11232,0.00019,5.44737]
[1779049278689,35.24,78262.7,68.5,0.11232,0.00019,5.44737]
[1779049278780,35.24,78256.41,68.5,0.11113,0.00019,5.40561]
[1779049279349,35.24,78249.44,68.5,0.10982,0.00019,5.35943]
[1779049281045,35.24,78249.44,68.5,0.10982,0.00019,5.35943]
[1779049281060,35.24,78249.44,68.5,0.10982,0.00019,5.35943]
[1779049281048,35.24,78248.94,68.5,0.10975,0.00019,5.35686]
[1779049284927,35.24,78248.36,68.5,0.10967,0.00019,5.35399]
[1779049285023,35.25,78248.55,68.5,0.10973,0.00019,5.3562]
[1779049289425,35.25,78253.38,68.5,0.11068,0.00019,5.38987]
[1779049291274,35.26,78253.45,68.5,0.11071,0.00019,5.39075]
[1779049295369,35.26,78253.25,68.5,0.11053,0.00019,5.38056]
[1779049295392,35.26,78253.25,68.5,0.11053,0.00019,5.38056]
[1779049295427,35.26,78253.25,68.5,0.11053,0.00019,5.38056]
[1779049295913,35.26,78253.25,68.5,0.11053,0.00019,5.38056]
[1779049296069,35.26,78253.25,68.5,0.11053,0.00019,5.38056]
[1779049296678,35.27,78253.95,68.5,0.11071,0.00019,5.3871]
[1779049296901,35.27,78253.95,68.5,0.11071,0.00019,5.3871]
[1779049297686,35.27,78255.58,68.5,0.11103,0.00019,5.39829]
[1779049297780,35.27,78256.9,68.5,0.11128,0.00019,5.40704]
[1779049300528,35.27,78256.92,68.5,0.11129,0.00019,5.40755]
[1779049303093,35.28,78262.06,68.5,0.11232,0.00019,5.44362]
[1779049303562,35.28,78262.06,68.5,0.11232,0.00019,5.44362]
[1779049310566,35.3,78263.29,68.5,0.11266,0.00019,5.45536]
[1779049315601,35.31,78262.82,68.5,0.11264,0.00019,5.45475]
[1779049318622,35.31,78257.06,68.5,0.1116,0.00019,5.41811]
[1779049320963,35.32,78254.67,68.5,0.11116,0.00019,5.40286]
[1779049321880,35.32,78254.74,68.5,0.11121,0.00019,5.40453]
[1779049323137,35.32,78254.19,68.5,0.11112,0.00019,5.40149]
[1779049328692,35.34,78253.08,68.5,0.11102,0.00019,5.39775]
[1779049330528,35.34,78253.01,68.5,0.11102,0.00019,5.39789]
[1779049334729,35.35,78252.97,68.5,0.11107,0.00019,5.39943]
[1779049339769,35.37,78252.95,68.5,0.11118,0.00019,5.40345]
[1779049345377,35.38,78252.6,68.5,0.11118,0.00019,5.40348]
[1779049350846,35.4,78247.89,68.5,0.11042,0.00019,5.37664]
[1779049355881,35.41,78248.45,68.5,0.11047,0.00019,5.37442]
[1779049360917,35.43,78252.8,68.5,0.11137,0.00019,5.40612]
[1779049365951,35.43,78249.21,68.5,0.11076,0.00019,5.38454]
[1779049370986,35.44,78250.58,68.5,0.11107,0.00019,5.39549]
[1779049374110,35.45,78250.59,68.5,0.11109,0.00019,5.39631]
[1779049377678,35.45,78250.34,68.5,0.11109,0.00019,5.39616]
[1779049381043,35.46,78250.86,68.5,0.11122,0.00019,5.40071]
[1779049383071,35.46,78256.42,68.5,0.1123,0.00019,5.43848]
[1779049388106,35.47,78259.61,68.5,0.11294,0.00019,5.46093]
[1779049392195,35.47,78259.44,68.5,0.11293,0.00019,5.46058]
[1779049399188,35.48,78259.37,68.5,0.11298,0.00019,5.46222]
[1779049405231,35.49,78259.34,68.5,0.11304,0.00019,5.46441]
[1779049410266,35.5,78259.43,68.5,0.11313,0.00019,5.46734]
[1779049415301,35.51,78259.14,68.5,0.11295,0.00019,5.45719]
[1779049420336,35.51,78259.87,68.5,0.11312,0.00019,5.46332]
[1779049427385,35.53,78259.83,68.5,0.1132,0.00019,5.46608]
[1779049432420,35.54,78259.58,68.5,0.11322,0.00019,5.46672]
[1779049437456,35.55,78259.74,68.5,0.11332,0.00019,5.47006]
[1779049442491,35.56,78259.45,68.5,0.11332,0.00019,5.46998]
[1779049444187,35.56,78259.45,68.5,0.11332,0.00019,5.46998]
[1779049444921,35.56,78259.63,68.5,0.11337,0.00019,5.47166]
[1779049445681,35.56,78261.07,68.5,0.11365,0.00019,5.4816]
[1779049451064,35.57,78262.92,68.5,0.11405,0.00019,5.49546]
[1779049456594,35.58,78260.51,68.5,0.11368,0.00019,5.48269]
[1779049457992,35.58,78260.51,68.5,0.11368,0.00019,5.48269]
[1779049466164,35.59,78260.51,68.5,0.11376,0.00019,5.48518]
[1779049468850,35.6,78260.61,68.5,0.11386,0.00019,5.48879]
[1779049470797,35.61,78260.74,68.5,0.11391,0.00019,5.49062]
[1779049471713,35.61,78260.74,68.5,0.11393,0.00019,5.4911]
[1779049477742,35.63,78261.42,68.5,0.11399,0.00019,5.48925]
[1779049480774,35.63,78261.67,68.5,0.11406,0.00019,5.49185]
[1779049486525,35.64,78261.91,68.5,0.11419,0.00019,5.49625]
[1779049487084,35.64,78261.91,68.5,0.11419,0.00019,5.49625]
[1779049487858,35.65,78262.16,68.5,0.11427,0.00019,5.49883]
[1779049489464,35.65,78267.81,68.5,0.11536,0.00019,5.53654]
[1779049490822,35.65,78269.13,68.5,0.11562,0.00019,5.54566]
[1779049494484,35.66,78267.29,68.5,0.11531,0.00019,5.53495]
[1779049494636,35.66,78267.29,68.5,0.11531,0.00019,5.53495]
[1779049494861,35.66,78259.58,68.5,0.11385,0.00019,5.48445]
[1779049495868,35.66,78254.44,68.5,0.11289,0.00019,5.451]
[1779049497014,35.66,78254.44,68.5,0.11289,0.00019,5.451]
[1779049499849,35.67,78250.79,68.5,0.11225,0.00019,5.42859]
[1779049500758,35.67,78249.68,68.5,0.11205,0.00019,5.42179]
[1779049507952,35.69,78254.92,68.5,0.11315,0.00019,5.46011]
[1779049511980,35.69,78260.7,68.5,0.1143,0.00019,5.5]
[1779049517015,35.7,78261.25,68.5,0.11447,0.00019,5.50585]
[1779049523057,35.72,78261.18,68.5,0.11455,0.00019,5.50846]
[1779049528092,35.73,78261.18,68.5,0.11461,0.00019,5.51065]
[1779049534134,35.74,78261.13,68.5,0.11451,0.00019,5.50322]
[1779049536891,35.74,78261.46,68.5,0.1146,0.00019,5.5063]
[1779049537015,35.74,78261.46,68.5,0.1146,0.00019,5.5063]
[1779049539476,35.75,78261.44,68.5,0.11462,0.00019,5.50705]
[1779049540736,35.75,78261.4,68.5,0.11464,0.00019,5.50766]
[1779049541536,35.75,78261.37,68.5,0.11465,0.00019,5.5079]
[1779049546697,35.76,78263.83,68.5,0.11518,0.00019,5.52623]
[1779049552260,35.77,78262.91,68.5,0.11508,0.00019,5.52259]
[1779049555275,35.78,78262.52,68.5,0.11503,0.00019,5.52084]
[1779049559845,35.78,78262.41,68.5,0.11505,0.00019,5.52176]
[1779049565286,35.79,78262.06,68.5,0.11505,0.00019,5.52151]
[1779049570388,35.81,78262.12,68.5,0.11514,0.00019,5.52476]
[1779049575423,35.82,78262.27,68.5,0.11523,0.00019,5.52776]
[1779049582472,35.83,78262.21,68.5,0.1153,0.00019,5.53015]
[1779049587507,35.84,78262.25,68.5,0.11536,0.00019,5.53237]
[1779049592542,35.85,78261.53,68.5,0.11511,0.00019,5.51983]
[1779049594037,35.85,78261.53,68.5,0.11511,0.00019,5.51983]
[1779049594848,35.85,78261.49,68.5,0.11513,0.00019,5.52038]
[1779049597900,35.85,78261.74,68.5,0.1152,0.00019,5.52283]
[1779049599471,35.86,78261.52,68.5,0.11518,0.00019,5.52219]
[1779049602229,35.86,78261.52,68.5,0.11521,0.00019,5.52299]
[1779049604809,35.86,78261.56,68.5,0.11524,0.00019,5.52405]
[1779049605171,35.86,78261.56,68.5,0.11524,0.00019,5.52405]
[1779049605441,35.87,78261.52,68.5,0.11527,0.00019,5.52497]
[1779049605485,35.87,78261.52,68.5,0.11527,0.00019,5.52497]
[1779049606806,35.87,78259.33,68.5,0.11485,0.00019,5.51059]
[1779049608654,35.87,78251.35,68.5,0.11337,0.00019,5.45954]
[1779049612172,35.88,78251.56,68.5,0.11344,0.00019,5.4618]
[1779049617717,35.89,78251.78,68.5,0.11357,0.00019,5.46625]
[1779049622752,35.9,78256.64,68.5,0.11455,0.00019,5.50009]
[1779049624495,35.9,78256.66,68.5,0.11456,0.00019,5.50058]
[1779049624899,35.9,78256.66,68.5,0.11456,0.00019,5.50058]
[1779049625466,35.9,78257.34,68.5,0.1147,0.00019,5.50539]
[1779049626696,35.91,78257.76,68.5,0.11479,0.00019,5.50849]
[1779049632823,35.92,78260.89,68.5,0.11545,0.00019,5.53123]
[1779049637642,35.92,78261.54,68.5,0.11561,0.00019,5.53666]
[1779049639830,35.92,78261.76,68.5,0.11566,0.00019,5.53839]
[1779049646036,35.93,78261.54,68.5,0.11568,0.00019,5.53893]
[1779049651456,35.94,78261.9,68.5,0.11579,0.00019,5.5427]
[1779049653983,35.94,78261.5,68.5,0.11556,0.00019,5.53114]
[1779049660012,35.95,78261.18,68.5,0.11557,0.00019,5.53139]
[1779049666054,35.96,78261.23,68.5,0.11565,0.00019,5.53392]
[1779049670186,35.97,78262.29,68.5,0.11588,0.00019,5.542]
[1779049673179,35.97,78264.04,68.5,0.11625,0.00019,5.55457]
[1779049673179,35.97,78264.04,68.5,0.11625,0.00019,5.55457]
[1779049677475,35.97,78263.8,68.5,0.11622,0.00019,5.55368]
[1779049682521,35.99,78263.38,68.5,0.11622,0.00019,5.5537]
[1779049682527,35.99,78263.38,68.5,0.11622,0.00019,5.5537]
[1779049682563,35.99,78263.38,68.5,0.11622,0.00019,5.5537]
[1779049683321,35.99,78263.38,68.5,0.11622,0.00019,5.5537]
[1779049683323,35.99,78263.38,68.5,0.11622,0.00019,5.5537]
[1779049683413,35.99,78257.8,68.5,0.11518,0.00019,5.51793]
[1779049684187,35.99,78252.5,68.5,0.11418,0.00019,5.48327]
[1779049685183,35.99,78252.5,68.5,0.11418,0.00019,5.48327]
[1779049687987,35.99,78252.6,68.5,0.11421,0.00019,5.48439]
[1779049693250,36.01,78252.83,68.5,0.1144,0.00019,5.49075]
[1779049698641,36.02,78252.82,68.5,0.11444,0.00019,5.49231]
[1779049703976,36.04,78253.02,68.5,0.11459,0.00019,5.49735]
[1779049709362,36.05,78253.9,68.5,0.11485,0.00019,5.50614]
[1779049714309,36.06,78253.67,68.5,0.11469,0.00019,5.49688]
[1779049720439,36.08,78253.55,68.5,0.11477,0.00019,5.49963]
[1779049730509,36.1,78253.11,68.5,0.11483,0.00019,5.50171]
[1779049731351,36.1,78253.11,68.5,0.11483,0.00019,5.50171]
[1779049736552,36.11,78253.38,68.5,0.11497,0.00019,5.50639]
[1779049741264,36.12,78253.73,68.5,0.11508,0.00019,5.51011]
[1779049741362,36.12,78253.73,68.5,0.11508,0.00019,5.51011]
[1779049741878,36.12,78253.71,68.5,0.1151,0.00019,5.51092]
[1779049748478,36.13,78253.87,68.5,0.1152,0.00019,5.51431]
[1779049753528,36.14,78253.73,68.5,0.11524,0.00019,5.5157]
[1779049754244,36.15,78253.34,68.5,0.1152,0.00019,5.51407]
[1779049759713,36.16,78254.19,68.5,0.11544,0.00019,5.52231]
[1779049764755,36.17,78253.94,68.5,0.11542,0.00019,5.52184]
[1779049765375,36.17,78253.94,68.5,0.11542,0.00019,5.52184]
[1779049773811,36.18,78254.25,68.5,0.1154,0.00019,5.51696]
[1779049776262,36.18,78254.74,68.5,0.1155,0.00019,5.52042]
[1779049776935,36.18,78254.05,68.5,0.11537,0.00019,5.5162]
[1779049782695,36.19,78254.36,68.5,0.11548,0.00019,5.51984]
[1779049782776,36.19,78254.36,68.5,0.11548,0.00019,5.51984]
[1779049783259,36.19,78254.36,68.5,0.11548,0.00019,5.51984]
[1779049787797,36.19,78254.58,68.5,0.11556,0.00019,5.5226]
[1779049789266,36.2,78255.77,68.5,0.1158,0.00019,5.53061]
[1779049794958,36.2,78262.75,68.5,0.11717,0.00019,5.57753]
[1779049798761,36.2,78262.81,68.5,0.11719,0.00019,5.57825]
[1779049804022,36.21,78262.79,68.5,0.11722,0.00019,5.57927]
[1779049807656,36.21,78262.86,68.5,0.11725,0.00019,5.58023]
[1779049807802,36.21,78262.86,68.5,0.11725,0.00019,5.58023]
[1779049807825,36.21,78262.86,68.5,0.11725,0.00019,5.58023]
[1779049808875,36.21,78264.94,68.5,0.11765,0.00019,5.59399]
[1779049808876,36.21,78264.94,68.5,0.11765,0.00019,5.59399]
[1779049808973,36.21,78264.94,68.5,0.11765,0.00019,5.59399]
[1779049809057,36.21,78270.78,68.5,0.11879,0.00019,5.63254]
[1779049810618,36.21,78270.78,68.5,0.11879,0.00019,5.63254]
[1779049811271,36.21,78272.9,68.5,0.11921,0.00019,5.6467]
[1779049811327,36.22,78278.91,68.5,0.12038,0.0002,5.68636]
[1779049811766,36.22,78278.91,68.5,0.12038,0.0002,5.68636]
[1779049812256,36.22,78278.91,68.5,0.12038,0.0002,5.68636]
[1779049812711,36.22,78283.08,68.5,0.1212,0.0002,5.71394]
[1779049818120,36.22,78284.49,68.5,0.1215,0.0002,5.72387]
[1779049818804,36.22,78284.49,68.5,0.1215,0.0002,5.72387]
[1779049819127,36.22,78284.87,68.5,0.12158,0.0002,5.72648]
[1779049819784,36.22,78284.87,68.5,0.12158,0.0002,5.72648]
[1779049820134,36.22,78284.51,68.5,0.12151,0.0002,5.7243]
[1779049822350,36.22,78284.51,68.5,0.12151,0.0002,5.7243]
[1779049823553,36.22,78284.47,68.5,0.12151,0.0002,5.72434]
[1779049823632,36.22,78284.57,68.5,0.12154,0.0002,5.7251]
[1779049824078,36.22,78284.57,68.5,0.12154,0.0002,5.7251]
[1779049824162,36.22,78285.8,68.5,0.12178,0.0002,5.73319]
[1779049829197,36.22,78286.01,68.5,0.12183,0.0002,5.73499]
[1779049833676,36.23,78286.01,68.5,0.12167,0.0002,5.72545]
[1779049833677,36.23,78286.01,68.5,0.12167,0.0002,5.72545]
[1779049839284,36.23,78285.76,68.5,0.12164,0.0002,5.72436]
[1779049842248,36.23,78285.9,68.5,0.12167,0.0002,5.72547]
[1779049843706,36.23,78285.94,68.5,0.12168,0.0002,5.72591]
[1779049844320,36.23,78288.18,68.5,0.12213,0.0002,5.74075]
[1779049845589,36.23,78288.18,68.5,0.12213,0.0002,5.74075]
[1779049845641,36.23,78293.34,68.5,0.12317,0.0002,5.77531]
[1779049848507,36.23,78293.79,68.5,0.12326,0.0002,5.77838]
[1779049848511,36.23,78294.42,68.5,0.12339,0.0002,5.78276]
[1779049849275,36.23,78294.42,68.5,0.12339,0.0002,5.78276]
[1779049849303,36.23,78294.42,68.5,0.12339,0.0002,5.78276]
[1779049850125,36.23,78294.42,68.5,0.12339,0.0002,5.78276]
[1779049850129,36.23,78294.42,68.5,0.12339,0.0002,5.78276]
[1779049850362,36.23,78295.15,68.5,0.12353,0.0002,5.78736]
[1779049851272,36.23,78295.15,68.5,0.12353,0.0002,5.78736]
[1779049854219,36.24,78298.01,68.5,0.12411,0.0002,5.80653]
[1779049856192,36.24,78297.7,68.5,0.12405,0.0002,5.8047]
[1779049856891,36.24,78298.16,68.5,0.12415,0.0002,5.80782]
[1779049858215,36.24,78298.41,68.5,0.1242,0.0002,5.80954]
[1779049858823,36.24,78298.19,68.5,0.12416,0.0002,5.80816]
[1779049862689,36.24,78301.65,68.5,0.12486,0.0002,5.83124]
[1779049862724,36.24,78301.65,68.5,0.12486,0.0002,5.83124]
[1779049863671,36.24,78301.65,68.5,0.12486,0.0002,5.83124]
[1779049863455,36.24,78309.97,68.5,0.12653,0.0002,5.88632]
[1779049865908,36.24,78314.54,68.5,0.12745,0.0002,5.91649]
[1779049867483,36.24,78323.68,68.5,0.12931,0.00021,5.97697]
[1779049871365,36.23,78324.36,68.5,0.12944,0.00021,5.98098]
[1779049871546,36.23,78324.36,68.5,0.12944,0.00021,5.98098]
[1779049872628,36.23,78316.3,68.5,0.12778,0.0002,5.92713]
[1779049878560,36.23,78312.11,68.5,0.12692,0.0002,5.89894]
[1779049883595,36.23,78310.47,68.5,0.12657,0.0002,5.88779]
[1779049889230,36.23,78310.47,68.5,0.12657,0.0002,5.88779]
[1779049894673,36.23,78309.51,68.5,0.12619,0.0002,5.87101]
[1779049902729,36.23,78309.44,68.5,0.12617,0.0002,5.8703]
[1779049908392,36.23,78309.7,68.5,0.12622,0.0002,5.87189]
[1779049909778,36.22,78315.28,68.5,0.12734,0.0002,5.90873]
[1779049912113,36.22,78315.48,68.5,0.12738,0.0002,5.90997]
[1779049916144,36.22,78315.72,68.5,0.12742,0.0002,5.9112]
[1779049917134,36.22,78306.23,68.5,0.1255,0.0002,5.84817]
[1779049920271,36.22,78305.87,68.5,0.12542,0.0002,5.84579]
[1779049925890,36.22,78306.52,68.5,0.12555,0.0002,5.85011]
[1779049937308,36.22,78306.19,68.5,0.12549,0.0002,5.84793]
[1779049943013,36.22,78305.99,68.5,0.12545,0.0002,5.84664]
[1779049949055,36.22,78305.9,68.5,0.12543,0.0002,5.84607]
[1779049954773,36.22,78314.53,68.5,0.127,0.0002,5.89334]
[1779049954774,36.22,78314.53,68.5,0.127,0.0002,5.89334]
[1779049954948,36.22,78314.53,68.5,0.127,0.0002,5.89334]
[1779049955098,36.22,78321.26,68.5,0.12837,0.0002,5.93793]
[1779049960133,36.22,78320.26,68.5,0.12815,0.0002,5.93065]
[1779049966175,36.22,78319.49,68.5,0.12797,0.0002,5.92492]
[1779049973787,36.21,78319.57,68.5,0.12797,0.0002,5.92505]
[1779049974727,36.21,78319.68,68.5,0.12799,0.0002,5.92548]
[1779049974761,36.21,78319.68,68.5,0.12799,0.0002,5.92548]
[1779049974740,36.21,78325.1,68.5,0.1291,0.00021,5.96151]
[1779049974881,36.21,78325.1,68.5,0.1291,0.00021,5.96151]
[1779049975244,36.21,78332.36,68.5,0.13059,0.00021,6.00983]
[1779049978222,36.21,78332.7,68.5,0.13067,0.00021,6.01219]
[1779049978589,36.21,78332.7,68.5,0.13067,0.00021,6.01219]
[1779049978591,36.21,78332.7,68.5,0.13067,0.00021,6.01219]
[1779049978591,36.21,78332.7,68.5,0.13067,0.00021,6.01219]
[1779049978830,36.21,78334.99,68.5,0.13114,0.00021,6.02753]
[1779049984307,36.21,78335.36,68.5,0.13122,0.00021,6.03014]
[1779049989342,36.22,78336.14,68.5,0.13139,0.00021,6.03548]
[1779049989808,36.22,78336.14,68.5,0.13139,0.00021,6.03548]
[1779049991979,36.22,78336.03,68.5,0.13137,0.00021,6.03478]
[1779050000419,36.22,78336.89,68.5,0.13155,0.00021,6.04063]
[1779050001353,36.22,78336.89,68.5,0.13155,0.00021,6.04063]
[1779050004447,36.22,78329.66,68.5,0.13006,0.00021,5.99258]
[1779050005455,36.22,78329.66,68.5,0.13006,0.00021,5.99258]
[1779050005554,36.22,78329.65,68.5,0.13006,0.00021,5.99266]
[1779050010978,36.22,78328.19,68.5,0.12975,0.00021,5.98266]
[1779050014517,36.21,78322.93,68.5,0.12849,0.0002,5.93748]
[1779050021040,36.21,78322.13,68.5,0.12832,0.0002,5.9321]
[1779050021042,36.21,78322.13,68.5,0.12832,0.0002,5.9321]
[1779050026601,36.21,78321.96,68.5,0.12829,0.0002,5.93099]
[1779050037352,36.21,78321.73,68.5,0.12824,0.0002,5.92947]
[1779050039654,36.22,78321.88,68.5,0.12827,0.0002,5.93054]
[1779050044735,36.22,78322.48,68.5,0.1284,0.0002,5.93456]
[1779050054811,36.22,78322.33,68.5,0.12837,0.0002,5.93359]
[1779050059848,36.22,78322.98,68.5,0.1285,0.0002,5.93789]
[1779050062064,36.22,78322.65,68.5,0.12843,0.0002,5.93569]
[1779050062082,36.22,78322.65,68.5,0.12843,0.0002,5.93569]
[1779050062084,36.22,78322.65,68.5,0.12843,0.0002,5.93569]
[1779050063097,36.22,78322.43,68.5,0.12839,0.0002,5.93422]
[1779050066785,36.22,78322.43,68.5,0.12839,0.0002,5.93422]
[1779050066809,36.22,78322.43,68.5,0.12839,0.0002,5.93422]
[1779050067902,36.22,78313.7,68.5,0.12661,0.0002,5.8763]
[1779050068933,36.22,78313.7,68.5,0.12661,0.0002,5.8763]
[1779050071930,36.22,78308.61,68.5,0.12541,0.0002,5.83269]
[1779050075494,36.22,78307.05,68.5,0.12509,0.0002,5.82244]
[1779050076696,36.22,78307.62,68.5,0.12521,0.0002,5.82625]
[1779050077220,36.22,78307.61,68.5,0.12521,0.0002,5.82637]
[1779050082811,36.22,78306.88,68.5,0.12509,0.0002,5.82215]
[1779050083241,36.22,78306.64,68.5,0.12504,0.0002,5.82071]
[1779050084457,36.22,78306.47,68.5,0.12501,0.0002,5.81974]
[1779050085295,36.22,78305.54,68.5,0.12483,0.0002,5.81364]
[1779050086267,36.22,78304.92,68.5,0.12471,0.0002,5.80976]
[1779050086838,36.22,78304.92,68.5,0.12471,0.0002,5.80976]
[1779050087633,36.22,78301.86,68.5,0.1241,0.0002,5.78963]
[1779050087734,36.22,78293.48,68.5,0.12244,0.0002,5.73453]
[1779050088118,36.22,78293.48,68.5,0.12244,0.0002,5.73453]
[1779050089427,36.22,78291.33,68.5,0.12202,0.0002,5.72064]
[1779050089473,36.22,78291.33,68.5,0.12202,0.0002,5.72064]
[1779050089523,36.22,78291.33,68.5,0.12202,0.0002,5.72064]
[1779050089528,36.22,78291.1,68.5,0.12197,0.0002,5.71913]
[1779050090173,36.22,78291.1,68.5,0.12197,0.0002,5.71913]
[1779050090642,36.22,78291.1,68.5,0.12197,0.0002,5.71913]
[1779050090817,36.22,78291.1,68.5,0.12197,0.0002,5.71913]
[1779050091668,36.23,78287.72,68.5,0.12132,0.0002,5.69749]
[1779050092780,36.23,78285.55,68.5,0.12091,0.0002,5.68357]
[1779050093353,36.23,78284.99,68.5,0.1208,0.0002,5.68005]
[1779050093567,36.23,78284.99,68.5,0.1208,0.0002,5.68005]
[1779050093768,36.23,78284.99,68.5,0.1208,0.0002,5.68005]
[1779050093869,36.23,78280.2,68.5,0.11987,0.0002,5.64883]
[1779050094578,36.23,78280.2,68.5,0.11987,0.0002,5.64883]
[1779050094581,36.23,78280.2,68.5,0.11987,0.0002,5.64883]
[1779050094766,36.23,78274.36,68.5,0.11874,0.00019,5.61085]
[1779050095717,36.23,78268.13,68.5,0.11755,0.00019,5.57049]
[1779050096681,36.23,78268.13,68.5,0.11755,0.00019,5.57049]
[1779050097388,36.23,78265.67,68.5,0.11708,0.00019,5.55453]
[1779050097404,36.23,78257.99,68.5,0.11561,0.00019,5.50448]
[1779050098112,36.24,78252.27,68.5,0.11453,0.00019,5.46748]
[1779050099513,36.24,78252.27,68.5,0.11453,0.00019,5.46748]
[1779050100717,36.24,78250.62,68.5,0.11423,0.00019,5.45724]
[1779050101026,36.24,78250.64,68.5,0.11425,0.00019,5.45762]
[1779050101134,36.24,78256.03,68.5,0.11527,0.00019,5.49263]
[1779050101926,36.24,78256.03,68.5,0.11527,0.00019,5.49263]
[1779050102518,36.24,78261.36,68.5,0.11629,0.00019,5.52765]
[1779050103288,36.24,78261.36,68.5,0.11629,0.00019,5.52765]
[1779050104943,36.24,78268.27,68.5,0.11763,0.00019,5.5732]
[1779050106776,36.24,78268.42,68.5,0.11766,0.00019,5.57435]
[1779050109188,36.24,78269.17,68.5,0.11782,0.00019,5.57958]
[1779050112803,36.25,78269.35,68.5,0.11787,0.00019,5.58139]
[1779050112805,36.25,78269.35,68.5,0.11787,0.00019,5.58139]
[1779050113218,36.25,78276.14,68.5,0.11921,0.00019,5.62645]
[1779050115567,36.25,78278.5,68.5,0.11967,0.00019,5.64216]
[1779050116001,36.25,78278.31,68.5,0.11965,0.00019,5.64137]
[1779050120593,36.26,78277.76,68.5,0.11956,0.00019,5.63847]
[1779050120692,36.26,78277.76,68.5,0.11956,0.00019,5.63847]
[1779050120760,36.26,78277.76,68.5,0.11956,0.00019,5.63847]
[1779050120803,36.26,78277.76,68.5,0.11956,0.00019,5.63847]
[1779050121120,36.26,78277.76,68.5,0.11958,0.00019,5.63894]
[1779050121756,36.26,78277.76,68.5,0.11958,0.00019,5.63894]
[1779050121857,36.26,78279.52,68.5,0.11993,0.0002,5.65069]
[1779050124295,36.26,78284.49,68.5,0.12092,0.0002,5.68379]
[1779050125752,36.26,78284.49,68.5,0.12092,0.0002,5.68379]
[1779050125838,36.26,78284.77,68.5,0.12099,0.0002,5.6861]
[1779050133693,36.27,78285.15,68.5,0.12107,0.0002,5.68905]
[1779050134713,36.27,78285.19,68.5,0.12093,0.0002,5.68019]
[1779050137945,36.27,78285.19,68.5,0.12094,0.0002,5.68035]
[1779050145940,36.27,78285.41,68.5,0.121,0.0002,5.68263]
[1779050149579,36.28,78284.81,68.5,0.12093,0.0002,5.68003]
[1779050155512,36.29,78282.93,68.5,0.1206,0.0002,5.66909]
[1779050164575,36.3,78283.05,68.5,0.12068,0.0002,5.67166]
[1779050165064,36.3,78283.05,68.5,0.12068,0.0002,5.67166]
[1779050172631,36.3,78283.15,68.5,0.12074,0.0002,5.67387]
[1779050173567,36.3,78283.15,68.5,0.12074,0.0002,5.67387]
[1779050182701,36.31,78283.1,68.5,0.12079,0.0002,5.67547]
[1779050188744,36.32,78283.59,68.5,0.12093,0.0002,5.68001]
[1779050193780,36.32,78283.63,68.5,0.12079,0.0002,5.6713]
[1779050197224,36.32,78287.67,68.5,0.1216,0.0002,5.69834]
[1779050197225,36.32,78287.67,68.5,0.1216,0.0002,5.69834]
[1779050202842,36.33,78289.51,68.5,0.12199,0.0002,5.71124]
[1779050208884,36.33,78289.57,68.5,0.12203,0.0002,5.7124]
[1779050213919,36.33,78289.1,68.5,0.12195,0.0002,5.70997]
[1779050215568,36.34,78288.97,68.5,0.12193,0.0002,5.70925]
[1779050217561,36.34,78288.73,68.5,0.12189,0.0002,5.70795]
[1779050221044,36.34,78282.87,68.5,0.12076,0.0002,5.67009]
[1779050221045,36.34,78282.87,68.5,0.12076,0.0002,5.67009]
[1779050229024,36.35,78284.93,68.5,0.1212,0.0002,5.68495]
[1779050234059,36.35,78284.89,68.5,0.12122,0.0002,5.68549]
[1779050239094,36.35,78284.51,68.5,0.12117,0.0002,5.68378]
[1779050244129,36.36,78283.94,68.5,0.12108,0.0002,5.68085]
[1779050248511,36.36,78283.66,68.5,0.12104,0.0002,5.67952]
[1779050250583,36.36,78280.54,68.5,0.12044,0.0002,5.65947]
[1779050251394,36.36,78277.82,68.5,0.11992,0.00019,5.64212]
[1779050251822,36.36,78277.82,68.5,0.11992,0.00019,5.64212]
[1779050252380,36.36,78275.57,68.5,0.11932,0.00019,5.61779]
[1779050252808,36.36,78275.57,68.5,0.11932,0.00019,5.61779]
[1779050258223,36.37,78272.86,68.5,0.11884,0.00019,5.60156]
[1779050263262,36.38,78273.18,68.5,0.11895,0.00019,5.60532]
[1779050268297,36.38,78273.56,68.5,0.11906,0.00019,5.60913]
[1779050272722,36.39,78273.57,68.5,0.11909,0.00019,5.60997]
[1779050272774,36.39,78273.57,68.5,0.11909,0.00019,5.60997]
[1779050272788,36.39,78273.57,68.5,0.11909,0.00019,5.60997]
[1779050272938,36.39,78273.57,68.5,0.11909,0.00019,5.60997]
[1779050272939,36.39,78273.57,68.5,0.11909,0.00019,5.60997]
[1779050274635,36.39,78274.48,68.5,0.11928,0.00019,5.61642]
[1779050275446,36.39,78273.69,68.5,0.11913,0.00019,5.61151]
[1779050275460,36.39,78273.69,68.5,0.11913,0.00019,5.61151]
[1779050275506,36.39,78273.69,68.5,0.11913,0.00019,5.61151]
[1779050275624,36.39,78273.69,68.5,0.11913,0.00019,5.61151]
[1779050275637,36.39,78273.69,68.5,0.11913,0.00019,5.61151]
[1779050275784,36.39,78273.69,68.5,0.11913,0.00019,5.61151]
[1779050275812,36.39,78273.69,68.5,0.11913,0.00019,5.61151]
[1779050275928,36.39,78264.36,68.5,0.11734,0.00019,5.55102]
[1779050276151,36.39,78264.36,68.5,0.11734,0.00019,5.55102]
[1779050276155,36.39,78264.36,68.5,0.11734,0.00019,5.55102]
[1779050276165,36.39,78264.36,68.5,0.11734,0.00019,5.55102]
[1779050276643,36.39,78264.36,68.5,0.11734,0.00019,5.55102]
[1779050276744,36.39,78254.43,68.5,0.11546,0.00019,5.48697]
[1779050277367,36.4,78243.26,68.5,0.11336,0.00019,5.41494]
[1779050279506,36.4,78243.4,68.5,0.11339,0.00019,5.41612]
[1779050280042,36.4,78243.4,68.5,0.11339,0.00019,5.41612]
[1779050280874,36.4,78242.45,68.5,0.11322,0.00019,5.41027]
[1779050281248,36.4,78242.55,68.5,0.11326,0.00019,5.41147]
[1779050284500,36.4,78247.54,68.5,0.11421,0.00019,5.44416]
[1779050284561,36.4,78247.54,68.5,0.11421,0.00019,5.44416]
[1779050284859,36.4,78247.54,68.5,0.11421,0.00019,5.44416]
[1779050284946,36.4,78247.54,68.5,0.11421,0.00019,5.44416]
[1779050284964,36.4,78247.54,68.5,0.11421,0.00019,5.44416]
[1779050285017,36.4,78247.54,68.5,0.11421,0.00019,5.44416]
[1779050285095,36.4,78247.54,68.5,0.11421,0.00019,5.44416]
[1779050285065,36.4,78247.57,68.5,0.11423,0.00019,5.44475]
[1779050285307,36.4,78247.57,68.5,0.11423,0.00019,5.44475]
[1779050285429,36.4,78232.9,68.5,0.11149,0.00019,5.35024]
[1779050286436,36.4,78217.43,68.5,0.10865,0.00018,5.25124]
[1779050288559,36.41,78220.51,68.5,0.10922,0.00018,5.27111]
[1779050288581,36.41,78220.98,68.5,0.10931,0.00018,5.2744]
[1779050289967,36.41,78220.98,68.5,0.10931,0.00018,5.2744]
[1779050290007,36.41,78226.88,68.5,0.11042,0.00018,5.31307]
[1779050291772,36.41,78228.96,68.5,0.1108,0.00018,5.3264]
[1779050298434,36.42,78229.25,68.5,0.11092,0.00018,5.33057]
[1779050298520,36.42,78224.63,68.5,0.1101,0.00018,5.30173]
[1779050301697,36.43,78223.5,68.5,0.10991,0.00018,5.2953]
[1779050301749,36.43,78224.0,68.5,0.11001,0.00018,5.2989]
[1779050307583,36.44,78224.48,68.5,0.11017,0.00018,5.30447]
[1779050312618,36.45,78224.04,68.5,0.10998,0.00018,5.29393]
[1779050317653,36.46,78224.02,68.5,0.11004,0.00018,5.29594]
[1779050322688,36.47,78223.84,68.5,0.11007,0.00018,5.29691]
[1779050326729,36.48,78223.9,68.5,0.11012,0.00018,5.29856]
[1779050327723,36.48,78232.28,68.5,0.11168,0.00019,5.35306]
[1779050332758,36.49,78232.32,68.5,0.11174,0.00019,5.35505]
[1779050337243,36.49,78231.37,68.5,0.1116,0.00018,5.34996]
[1779050343576,36.5,78230.97,68.5,0.11158,0.00018,5.34937]
[1779050343617,36.5,78230.97,68.5,0.11158,0.00018,5.34937]
[1779050343756,36.5,78230.97,68.5,0.11158,0.00018,5.34937]
[1779050348537,36.51,78236.65,68.5,0.11269,0.00019,5.38762]
[1779050348541,36.51,78236.65,68.5,0.11269,0.00019,5.38762]
[1779050353905,36.52,78238.34,68.5,0.11305,0.00019,5.4003]
[1779050358943,36.52,78238.38,68.5,0.1131,0.00019,5.40176]
[1779050359621,36.52,78238.38,68.5,0.1131,0.00019,5.40176]
[1779050366999,36.53,78240.78,68.5,0.1136,0.00019,5.41893]
[1779050372035,36.54,78241.13,68.5,0.11352,0.00019,5.4124]
[1779050376962,36.54,78241.81,68.5,0.11367,0.00019,5.41763]
[1779050382105,36.55,78241.33,68.5,0.11362,0.00019,5.41583]
[1779050387140,36.55,78244.67,68.5,0.11428,0.00019,5.43833]
[1779050389110,36.55,78248.85,68.5,0.11507,0.00019,5.46543]
[1779050389803,36.55,78250.42,68.5,0.11537,0.00019,5.4757]
[1779050389881,36.55,78250.42,68.5,0.11537,0.00019,5.4757]
[1779050390463,36.55,78254.56,68.5,0.11616,0.00019,5.50265]
[1779050390869,36.55,78254.56,68.5,0.11616,0.00019,5.50265]
[1779050391210,36.55,78254.56,68.5,0.11616,0.00019,5.50265]
[1779050392175,36.56,78256.33,68.5,0.11652,0.00019,5.5147]
[1779050393182,36.56,78257.93,68.5,0.11683,0.00019,5.52523]
[1779050394179,36.56,78257.93,68.5,0.11683,0.00019,5.52523]
[1779050394189,36.56,78259.69,68.5,0.11717,0.00019,5.53679]
[1779050395220,36.56,78259.69,68.5,0.11717,0.00019,5.53679]
[1779050395247,36.56,78261.22,68.5,0.11747,0.00019,5.54706]
[1779050395335,36.56,78261.22,68.5,0.11747,0.00019,5.54706]
[1779050396203,36.56,78261.92,68.5,0.11762,0.00019,5.55194]
[1779050398211,36.56,78263.42,68.5,0.11792,0.00019,5.562]
[1779050403147,36.57,78267.02,68.5,0.11866,0.00019,5.5869]
[1779050403148,36.57,78267.02,68.5,0.11866,0.00019,5.5869]
[1779050404286,36.57,78262.72,68.5,0.11785,0.00019,5.55964]
[1779050406272,36.57,78261.44,68.5,0.1176,0.00019,5.55146]
[1779050406274,36.57,78261.44,68.5,0.1176,0.00019,5.55146]
[1779050410364,36.57,78259.39,68.5,0.11722,0.00019,5.53859]
[1779050410395,36.58,78259.32,68.5,0.11722,0.00019,5.53844]
[1779050412346,36.58,78258.83,68.5,0.11714,0.00019,5.53564]
[1779050412854,36.58,78258.83,68.5,0.11714,0.00019,5.53564]
[1779050413306,36.58,78258.83,68.5,0.11715,0.00019,5.53601]
[1779050413311,36.58,78258.83,68.5,0.11715,0.00019,5.53617]
[1779050418075,36.58,78258.83,68.5,0.11716,0.00019,5.53632]
[1779050418108,36.58,78258.83,68.5,0.11718,0.00019,5.53694]
[1779050420992,36.59,78258.84,68.5,0.11719,0.00019,5.53738]
[1779050421093,36.59,78258.84,68.5,0.11721,0.00019,5.53812]
[1779050422271,36.59,78258.84,68.5,0.11721,0.00019,5.53812]
[1779050422480,36.59,78257.14,68.5,0.11689,0.00019,5.52729]
[1779050426056,36.59,78257.14,68.5,0.11689,0.00019,5.52729]
[1779050426749,36.6,78257.14,68.5,0.11694,0.00019,5.52883]
[1779050428900,36.6,78257.14,68.5,0.11694,0.00019,5.52883]
[1779050435571,36.61,78257.39,68.5,0.1169,0.00019,5.52338]
[1779050440607,36.62,78259.64,68.5,0.11738,0.00019,5.53981]
[1779050444263,36.62,78260.71,68.5,0.11761,0.00019,5.54745]
[1779050444635,36.63,78260.63,68.5,0.11761,0.00019,5.54764]
[1779050450748,36.63,78260.76,68.5,0.11765,0.00019,5.549]
[1779050450749,36.63,78260.76,68.5,0.11765,0.00019,5.549]
[1779050451689,36.63,78260.76,68.5,0.11766,0.00019,5.54926]
[1779050457726,36.63,78261.14,68.5,0.11776,0.00019,5.55264]
[1779050462124,36.64,78260.5,68.5,0.11765,0.00019,5.54889]
[1779050465140,36.64,78260.35,68.5,0.11764,0.00019,5.54833]
[1779050465542,36.64,78260.35,68.5,0.11764,0.00019,5.54861]
[1779050465759,36.64,78260.35,68.5,0.11764,0.00019,5.54861]
[1779050468818,36.64,78259.76,68.5,0.11754,0.00019,5.54493]
[1779050469238,36.64,78259.76,68.5,0.11754,0.00019,5.54493]
[1779050473835,36.64,78259.76,68.5,0.11755,0.00019,5.54537]
[1779050473870,36.64,78259.76,68.5,0.11755,0.00019,5.54537]
[1779050473887,36.64,78259.76,68.5,0.11755,0.00019,5.54537]
[1779050474847,36.64,78253.28,68.5,0.11633,0.00019,5.50428]
[1779050482903,36.65,78251.4,68.5,0.11601,0.00019,5.49309]
[1779050487669,36.65,78251.05,68.5,0.11595,0.00019,5.49124]
[1779050492211,36.65,78250.41,68.5,0.11584,0.00019,5.48734]
[1779050498008,36.66,78250.45,68.5,0.1157,0.00019,5.47877]
[1779050504672,36.66,78250.75,68.5,0.11577,0.00019,5.48093]
[1779050510092,36.66,78253.83,68.5,0.11639,0.00019,5.50196]
[1779050515127,36.66,78253.71,68.5,0.11637,0.00019,5.50158]
[1779050520162,36.67,78253.69,68.5,0.11638,0.00019,5.50186]
[1779050521712,36.67,78252.96,68.5,0.11625,0.00019,5.49724]
[1779050532246,36.67,78252.67,68.5,0.11622,0.00019,5.49633]
[1779050537281,36.67,78252.02,68.5,0.11611,0.00019,5.49258]
[1779050538751,36.67,78252.18,68.5,0.11614,0.00019,5.4937]
[1779050551383,36.68,78252.23,68.5,0.11601,0.00019,5.48522]
[1779050552863,36.68,78252.23,68.5,0.11601,0.00019,5.48522]
[1779050553397,36.68,78252.28,68.5,0.11602,0.00019,5.48567]
[1779050553659,36.68,78252.28,68.5,0.11602,0.00019,5.48567]
[1779050559439,36.68,78252.28,68.5,0.11603,0.00019,5.4858]
[1779050564290,36.68,78252.28,68.5,0.11603,0.00019,5.4858]
[1779050569509,36.68,78252.5,68.5,0.11608,0.00019,5.48741]
[1779050575551,36.68,78252.43,68.5,0.11607,0.00019,5.48706]
[1779050580056,36.68,78252.4,68.5,0.11606,0.00019,5.48689]
[1779050580815,36.68,78252.81,68.5,0.11614,0.00019,5.48957]
[1779050590074,36.68,78254.68,68.5,0.11649,0.00019,5.50151]
[1779050595691,36.68,78255.13,68.5,0.11657,0.00019,5.50403]
[1779050598372,36.68,78255.09,68.5,0.11656,0.00019,5.50373]
[1779050606768,36.68,78255.09,68.5,0.11654,0.00019,5.50334]
[1779050615416,36.68,78254.63,68.5,0.11645,0.00019,5.50027]
[1779050620866,36.68,78254.55,68.5,0.11625,0.00019,5.48952]
[1779050624289,36.68,78256.73,68.5,0.11667,0.00019,5.5035]
[1779050624338,36.67,78256.99,68.5,0.11671,0.00019,5.50509]
[1779050625424,36.67,78256.99,68.5,0.11671,0.00019,5.50509]
[1779050629720,36.68,78264.21,68.5,0.1181,0.00019,5.55181]
[1779050635971,36.68,78266.82,68.5,0.11862,0.00019,5.56941]
[1779050640955,36.68,78267.11,68.5,0.11869,0.00019,5.57148]
[1779050648055,36.68,78268.21,68.5,0.11892,0.00019,5.57938]
[1779050653810,36.69,78268.25,68.5,0.11894,0.00019,5.58]
[1779050653819,36.69,78268.25,68.5,0.11894,0.00019,5.58]
[1779050656197,36.69,78269.83,68.5,0.11926,0.00019,5.59063]
[1779050665555,36.69,78271.59,68.5,0.11964,0.00019,5.60329]
[1779050666249,36.69,78271.59,68.5,0.11964,0.00019,5.60329]
[1779050673064,36.7,78271.59,68.5,0.11968,0.00019,5.60463]
[1779050673208,36.7,78271.59,68.5,0.11968,0.00019,5.60463]
[1779050677259,36.71,78266.42,68.5,0.11855,0.00019,5.56271]
[1779050681116,36.71,78266.68,68.5,0.1186,0.00019,5.56461]
[1779050682159,36.71,78266.07,68.5,0.11849,0.00019,5.56075]
[1779050682643,36.71,78266.07,68.5,0.11849,0.00019,5.56083]
[1779050683447,36.71,78266.07,68.5,0.11849,0.00019,5.56083]
[1779050684382,36.71,78265.4,68.5,0.11837,0.00019,5.55658]
[1779050684411,36.71,78264.62,68.5,0.11822,0.00019,5.55164]
[1779050688885,36.71,78260.54,68.5,0.11745,0.00019,5.5258]
[1779050689343,36.71,78260.17,68.5,0.11738,0.00019,5.52356]
[1779050691789,36.71,78259.06,68.5,0.11718,0.00019,5.51671]
[1779050697399,36.72,78256.15,68.5,0.11666,0.00019,5.49904]
[1779050704448,36.72,78256.88,68.5,0.11684,0.00019,5.50504]
[1779050708073,36.73,78256.4,68.5,0.11676,0.00019,5.50248]
[1779050708084,36.73,78256.4,68.5,0.11676,0.00019,5.50248]
[1779050708476,36.73,78254.88,68.5,0.11648,0.00019,5.49288]
[1779050713512,36.73,78255.05,68.5,0.11654,0.00019,5.49495]
[1779050718549,36.74,78254.76,68.5,0.11651,0.00019,5.49405]
[1779050720813,36.74,78254.19,68.5,0.11641,0.00019,5.49077]
[1779050731639,36.75,78254.53,68.5,0.11637,0.00019,5.48515]
[1779050734781,36.75,78254.21,68.5,0.11631,0.00019,5.48328]
[1779050738355,36.75,78253.31,68.5,0.11617,0.00019,5.47833]
[1779050743024,36.76,78253.05,68.5,0.11614,0.00019,5.47731]
[1779050748391,36.76,78253.21,68.5,0.1162,0.00019,5.4794]
[1779050748810,36.76,78253.21,68.5,0.11622,0.00019,5.48025]
[1779050750773,36.77,78259.73,68.5,0.11747,0.00019,5.52234]
[1779050755808,36.76,78259.24,68.5,0.11737,0.00019,5.51888]
[1779050760381,36.76,78259.64,68.5,0.11744,0.00019,5.52129]
[1779050765573,36.76,78259.68,68.5,0.11744,0.00019,5.52138]
[1779050777403,36.76,78259.58,68.5,0.11741,0.00019,5.52038]
[1779050786019,36.76,78259.69,68.5,0.11741,0.00019,5.52025]
[1779050791054,36.76,78259.94,68.5,0.11727,0.00019,5.51169]
[1779050794424,36.76,78259.64,68.5,0.11721,0.00019,5.50971]
[1779050799602,36.75,78260.36,68.5,0.11734,0.00019,5.51409]
[1779050800056,36.75,78260.34,68.5,0.11734,0.00019,5.51391]
[1779050800117,36.75,78265.52,68.5,0.11833,0.00019,5.54723]
[1779050805152,36.75,78267.52,68.5,0.11872,0.00019,5.56007]
[1779050806547,36.75,78267.52,68.5,0.11872,0.00019,5.56007]
[1779050818243,36.76,78268.02,68.5,0.11883,0.00019,5.56399]
[1779050820043,36.76,78267.81,68.5,0.11879,0.00019,5.56269]
[1779050821952,36.76,78268.02,68.5,0.11884,0.00019,5.56416]
[1779050827306,36.76,78269.23,68.5,0.11908,0.00019,5.57221]
[1779050832341,36.76,78267.99,68.5,0.11885,0.00019,5.56443]
[1779050837085,36.76,78269.01,68.5,0.11905,0.00019,5.57123]
[1779050842580,36.76,78268.61,68.5,0.11898,0.00019,5.56898]
[1779050843294,36.76,78268.74,68.5,0.11901,0.00019,5.56987]
[1779050851592,36.76,78268.76,68.5,0.11902,0.00019,5.57009]
[1779050851598,36.76,78268.76,68.5,0.11902,0.00019,5.57009]
[1779050851948,36.76,78268.76,68.5,0.11885,0.00019,5.56047]
[1779050860538,36.77,78268.37,68.5,0.11879,0.00019,5.55852]
[1779050862622,36.77,78268.44,68.5,0.11881,0.00019,5.55904]
[1779050865429,36.77,78268.44,68.5,0.11881,0.00019,5.5591]
[1779050869216,36.77,78265.47,68.5,0.11825,0.00019,5.54032]
[1779050869611,36.77,78265.47,68.5,0.11825,0.00019,5.54032]
[1779050869648,36.77,78265.47,68.5,0.11825,0.00019,5.54032]
[1779050869691,36.77,78264.24,68.5,0.11802,0.00019,5.53259]
[1779050875643,36.77,78260.15,68.5,0.11726,0.00019,5.50708]
[1779050875820,36.77,78260.15,68.5,0.11726,0.00019,5.50708]
[1779050881685,36.77,78257.17,68.5,0.11669,0.00019,5.48797]
[1779050886722,36.77,78256.75,68.5,0.11661,0.00019,5.48521]
[1779050888141,36.77,78256.14,68.5,0.11649,0.00019,5.48127]
[1779050894338,36.77,78255.47,68.5,0.11636,0.00019,5.47694]
[1779050894339,36.77,78255.47,68.5,0.11636,0.00019,5.47694]
[1779050894780,36.77,78248.77,68.5,0.11509,0.00019,5.43398]
[1779050895785,36.77,78241.54,68.5,0.11373,0.00019,5.38769]
[1779050900464,36.78,78246.13,68.5,0.11461,0.00019,5.41747]
[1779050901611,36.78,78251.83,68.5,0.11569,0.00019,5.45425]
[1779050911299,36.78,78255.35,68.5,0.11636,0.00019,5.47684]
[1779050911312,36.78,78255.35,68.5,0.11636,0.00019,5.47684]
[1779050916932,36.78,78255.27,68.5,0.11617,0.00019,5.46641]
[1779050922203,36.78,78254.99,68.5,0.11612,0.00019,5.46465]
[1779050929021,36.78,78255.92,68.5,0.1163,0.00019,5.47062]
[1779050934055,36.78,78255.68,68.5,0.11625,0.00019,5.46904]
[1779050939242,36.78,78255.9,68.5,0.11629,0.00019,5.47042]
[1779050945132,36.78,78256.74,68.5,0.11644,0.00019,5.47567]
[1779050954195,36.78,78257.11,68.5,0.11651,0.00019,5.47787]
[1779050956281,36.78,78256.21,68.5,0.11634,0.00019,5.47206]
[1779050962251,36.78,78253.54,68.5,0.11583,0.00019,5.45485]
[1779050970323,36.78,78254.0,68.5,0.11592,0.00019,5.45786]
[1779050973347,36.78,78254.0,68.5,0.11592,0.00019,5.45786]
[1779050979710,36.78,78252.68,68.5,0.11549,0.00019,5.43954]
[1779050985429,36.78,78252.61,68.5,0.11549,0.00019,5.43931]
[1779050991471,36.78,78252.95,68.5,0.11556,0.00019,5.44171]
[1779050996506,36.78,78253.59,68.5,0.11568,0.00019,5.446]
[1779051002134,36.78,78253.51,68.5,0.11567,0.00019,5.44565]
[1779051004563,36.78,78259.77,68.5,0.11687,0.00019,5.48592]
[1779051015172,36.78,78259.8,68.5,0.11687,0.00019,5.48608]
[1779051020675,36.78,78260.74,68.5,0.11703,0.00019,5.49147]
[1779051030745,36.78,78259.83,68.5,0.11685,0.00019,5.48528]
[1779051035780,36.77,78258.87,68.5,0.11649,0.00019,5.46906]
[1779051044843,36.77,78259.39,68.5,0.11658,0.00019,5.47231]
[1779051049878,36.77,78259.32,68.5,0.11657,0.00019,5.47181]
[1779051054915,36.77,78259.52,68.5,0.11661,0.00019,5.47305]
[1779051060172,36.77,78259.39,68.5,0.11658,0.00019,5.47218]
[1779051065604,36.77,78259.76,68.5,0.11665,0.00019,5.4745]
[1779051074372,36.77,78259.95,68.5,0.11668,0.00019,5.47564]
[1779051080091,36.77,78259.56,68.5,0.1166,0.00019,5.473]
[1779051086133,36.77,78259.68,68.5,0.11663,0.00019,5.47372]
[1779051091168,36.77,78259.66,68.5,0.11644,0.00019,5.46357]
[1779051098217,36.77,78259.72,68.5,0.11645,0.00019,5.46396]
[1779051104259,36.77,78259.68,68.5,0.11645,0.00019,5.46371]
[1779051109294,36.77,78259.69,68.5,0.11645,0.00019,5.46379]
[1779051114655,36.77,78259.57,68.5,0.11643,0.00019,5.46301]
[1779051117543,36.77,78259.35,68.5,0.11638,0.00019,5.4616]
[1779051122810,36.77,78259.35,68.5,0.11638,0.00019,5.46159]
[1779051126569,36.77,78259.29,68.5,0.11637,0.00019,5.46119]
[1779051132801,36.77,78259.29,68.5,0.11637,0.00019,5.46116]
[1779051138497,36.77,78259.33,68.5,0.11638,0.00019,5.46136]
[1779051143532,36.77,78258.3,68.5,0.11618,0.00019,5.45474]
[1779051149574,36.77,78255.55,68.5,0.11566,0.00019,5.4371]
[1779051150031,36.77,78255.55,68.5,0.11566,0.00019,5.4371]
[1779051155616,36.77,78257.97,68.5,0.11595,0.00019,5.44278]
[1779051160037,36.77,78262.65,68.5,0.11684,0.00019,5.47288]
[1779051165686,36.77,78261.44,68.5,0.1166,0.00019,5.46489]
[1779051170721,36.77,78260.19,68.5,0.11636,0.00019,5.45674]
[1779051176763,36.77,78257.6,68.5,0.11587,0.00019,5.44019]
[1779051182059,36.77,78259.1,68.5,0.11616,0.00019,5.44989]
[1779051187840,36.77,78258.32,68.5,0.11601,0.00019,5.4451]
[1779051192875,36.77,78258.26,68.5,0.116,0.00019,5.44474]
[1779051197910,36.77,78258.26,68.5,0.116,0.00019,5.44476]
[1779051203325,36.77,78258.29,68.5,0.11601,0.00019,5.44496]
[1779051209117,36.77,78258.48,68.5,0.11605,0.00019,5.44621]
[1779051214866,36.77,78257.95,68.5,0.11577,0.00019,5.43284]
[1779051221073,36.77,78258.15,68.5,0.11581,0.00019,5.43429]
[1779051227120,36.77,78258.15,68.5,0.11581,0.00019,5.43432]
[1779051229010,36.77,78258.15,68.5,0.11582,0.00019,5.43439]
[1779051229061,36.78,78248.33,68.5,0.11396,0.00019,5.37165]
[1779051231143,36.78,78243.07,68.5,0.11298,0.00019,5.33826]
[1779051233096,36.78,78243.07,68.5,0.11298,0.00019,5.33826]
[1779051233097,36.78,78243.07,68.5,0.11298,0.00019,5.33826]
[1779051241008,36.78,78242.28,68.5,0.11285,0.00019,5.33375]
[1779051246248,36.78,78248.97,68.5,0.11413,0.00019,5.37751]
[1779051251283,36.79,78255.58,68.5,0.11543,0.00019,5.42131]
[1779051258332,36.8,78256.23,68.5,0.1156,0.00019,5.42717]
[1779051263367,36.8,78253.75,68.5,0.11517,0.00019,5.41253]
[1779051268402,36.81,78253.74,68.5,0.11521,0.00019,5.41381]
[1779051274444,36.82,78254.36,68.5,0.1152,0.00019,5.40947]
[1779051281493,36.83,78254.98,68.5,0.11537,0.00019,5.41535]
[1779051284072,36.83,78254.98,68.5,0.11537,0.00019,5.41535]
[1779051284082,36.83,78254.98,68.5,0.11537,0.00019,5.41535]
[1779051284391,36.83,78254.98,68.5,0.11537,0.00019,5.41535]
[1779051285523,36.83,78254.98,68.5,0.1154,0.00019,5.41617]
[1779051290955,36.83,78254.95,68.5,0.11541,0.00019,5.41653]
[1779051297593,36.84,78254.95,68.5,0.11548,0.00019,5.41897]
[1779051297594,36.84,78254.95,68.5,0.11548,0.00019,5.41897]
[1779051303018,36.85,78252.59,68.5,0.11508,0.00019,5.40551]
[1779051303026,36.85,78252.59,68.5,0.11508,0.00019,5.40551]
[1779051308682,36.86,78254.02,68.5,0.11541,0.00019,5.41653]
[1779051314724,36.87,78253.73,68.5,0.1154,0.00019,5.41622]
[1779051319760,36.87,78254.64,68.5,0.11561,0.00019,5.42331]
[1779051324795,36.88,78255.8,68.5,0.11587,0.00019,5.43195]
[1779051329830,36.89,78256.87,68.5,0.11611,0.00019,5.43992]
[1779051336879,36.89,78257.92,68.5,0.11617,0.00019,5.43814]
[1779051341914,36.9,78257.59,68.5,0.11615,0.00019,5.43732]
[1779051349510,36.9,78257.93,68.5,0.11624,0.00019,5.44035]
[1779051353998,36.91,78249.91,68.5,0.11478,0.00019,5.39099]
[1779051359034,36.92,78250.34,68.5,0.1149,0.00019,5.39519]
[1779051361773,36.92,78251.3,68.5,0.1151,0.00019,5.40188]
[1779051367090,36.93,78252.41,68.5,0.11536,0.00019,5.41061]
[1779051372125,36.93,78252.73,68.5,0.11546,0.00019,5.41389]
[1779051378167,36.94,78252.48,68.5,0.11545,0.00019,5.41381]
[1779051384209,36.95,78252.14,68.5,0.11544,0.00019,5.41317]
[1779051389244,36.95,78252.01,68.5,0.11545,0.00019,5.41364]
[1779051391377,36.96,78251.97,68.5,0.11545,0.00019,5.41364]
[1779051396462,36.96,78252.03,68.5,0.11532,0.00019,5.40535]
[1779051402335,36.97,78252.01,68.5,0.11538,0.00019,5.4071]
[1779051407926,36.97,78251.85,68.5,0.11536,0.00019,5.40661]
[1779051413065,36.98,78251.59,68.5,0.11537,0.00019,5.40681]
[1779051418453,36.99,78251.96,68.5,0.11549,0.00019,5.41095]
[1779051423585,37.0,78251.96,68.5,0.11552,0.00019,5.41192]
[1779051429531,37.0,78251.84,68.5,0.11555,0.00019,5.41281]
[1779051435573,37.01,78251.97,68.5,0.11561,0.00019,5.415]
[1779051440608,37.01,78251.85,68.5,0.11562,0.00019,5.41535]
[1779051446650,37.02,78252.6,68.5,0.1158,0.00019,5.4214]
[1779051451685,37.03,78252.62,68.5,0.11566,0.00019,5.41253]
[1779051456721,37.03,78253.14,68.5,0.11579,0.00019,5.41688]
[1779051461756,37.04,78252.49,68.5,0.1157,0.00019,5.41378]
[1779051466791,37.04,78252.7,68.5,0.11577,0.00019,5.41614]
[1779051474849,37.05,78252.81,68.5,0.11584,0.00019,5.41844]
[1779051479884,37.05,78252.71,68.5,0.11585,0.00019,5.41878]
[1779051483912,37.06,78262.02,68.5,0.11765,0.00019,5.47892]
[1779051484786,37.06,78262.02,68.5,0.11765,0.00019,5.47892]
[1779051489955,37.06,78264.14,68.5,0.11807,0.00019,5.49296]
[1779051494990,37.06,78263.6,68.5,0.11797,0.00019,5.4898]
[1779051500310,37.06,78263.59,68.5,0.11798,0.00019,5.48987]
[1779051506067,37.06,78263.97,68.5,0.11807,0.00019,5.49286]
[1779051510601,37.06,78263.94,68.5,0.11807,0.00019,5.49298]
[1779051516138,37.07,78263.94,68.5,0.1179,0.00019,5.48338]
[1779051521174,37.07,78263.15,68.5,0.11776,0.00019,5.47873]
[1779051527640,37.07,78263.16,68.5,0.11777,0.00019,5.47904]
[1779051533258,37.07,78263.16,68.5,0.1178,0.00019,5.4798]
[1779051533427,37.07,78263.16,68.5,0.1178,0.00019,5.4798]
[1779051536073,37.07,78263.14,68.5,0.1178,0.00019,5.47984]
[1779051541160,37.07,78263.11,68.5,0.11779,0.00019,5.47973]
[1779051544702,37.08,78262.96,68.5,0.11778,0.00019,5.47927]
[1779051550377,37.08,78262.91,68.5,0.11779,0.00019,5.47963]
[1779051559295,37.08,78262.93,68.5,0.11781,0.00019,5.48009]
[1779051567496,37.09,78262.58,68.5,0.11777,0.00019,5.47894]
[1779051573538,37.09,78262.41,68.5,0.11758,0.00019,5.46832]
[1779051576303,37.09,78263.65,68.5,0.11782,0.00019,5.47632]
[1779051576632,37.09,78263.55,68.5,0.1178,0.00019,5.47585]
[1779051577003,37.09,78263.55,68.5,0.1178,0.00019,5.47585]
[1779051586629,37.09,78264.98,68.5,0.1181,0.00019,5.48572]
[1779051590486,37.09,78265.31,68.5,0.11817,0.00019,5.48796]
[1779051595692,37.1,78263.93,68.5,0.11792,0.00019,5.47961]
[1779051597192,37.1,78263.93,68.5,0.11792,0.00019,5.47961]
[1779051597965,37.1,78242.65,68.5,0.11388,0.00019,5.34426]
[1779051600426,37.1,78237.77,68.5,0.11298,0.00019,5.31393]
[1779051600773,37.1,78237.77,68.5,0.11298,0.00019,5.31393]
[1779051601020,37.1,78237.77,68.5,0.11298,0.00019,5.31393]
[1779051602158,37.1,78231.16,68.5,0.11175,0.00018,5.27216]
[1779051604984,37.1,78233.51,68.5,0.11219,0.00019,5.28703]
[1779051605348,37.1,78233.51,68.5,0.11219,0.00019,5.28703]
[1779051606337,37.1,78233.67,68.5,0.11222,0.00019,5.28803]
[1779051609556,37.1,78238.62,68.5,0.11314,0.00019,5.31935]
[1779051610991,37.1,78239.99,68.5,0.1134,0.00019,5.3281]
[1779051612530,37.1,78237.51,68.5,0.11294,0.00019,5.31252]
[1779051617847,37.1,78238.15,68.5,0.11307,0.00019,5.31699]
[1779051622884,37.1,78238.17,68.5,0.11309,0.00019,5.31747]
[1779051627919,37.11,78238.3,68.5,0.11312,0.00019,5.31865]
[1779051633961,37.11,78238.9,68.5,0.11307,0.00019,5.3129]
[1779051641013,37.11,78238.69,68.5,0.11305,0.00019,5.31215]
[1779051646049,37.11,78239.43,68.5,0.1132,0.00019,5.31726]
[1779051651049,37.11,78240.42,68.5,0.11339,0.00019,5.32382]
[1779051653871,37.12,78241.25,68.5,0.11355,0.00019,5.32928]
[1779051659139,37.12,78241.64,68.5,0.11364,0.00019,5.33214]
[1779051661102,37.12,78241.56,68.5,0.11363,0.00019,5.3317]
[1779051666070,37.12,78241.23,68.5,0.11357,0.00019,5.32993]
[1779051671223,37.12,78243.05,68.5,0.11392,0.00019,5.3418]
[1779051679281,37.12,78242.85,68.5,0.1139,0.00019,5.34092]
[1779051684133,37.12,78242.43,68.5,0.11382,0.00019,5.33841]
[1779051690959,37.12,78243.26,68.5,0.11398,0.00019,5.34374]
[1779051696400,37.13,78243.51,68.5,0.11386,0.00019,5.33565]
[1779051708484,37.13,78243.18,68.5,0.11381,0.00019,5.33399]
[1779051713521,37.13,78243.18,68.5,0.11382,0.00019,5.33416]
[1779051714528,37.13,78250.4,68.5,0.11518,0.00019,5.37992]
[1779051715753,37.13,78254.63,68.5,0.11598,0.00019,5.40679]
[1779051722584,37.13,78259.25,68.5,0.11685,0.00019,5.43601]
[1779051726664,37.13,78259.09,68.5,0.11682,0.00019,5.43496]
[1779051731700,37.13,78259.09,68.5,0.11682,0.00019,5.4349]
[1779051732193,37.13,78251.98,68.5,0.11547,0.00019,5.38968]
[1779051733661,37.13,78246.32,68.5,0.1144,0.00019,5.35395]
[1779051742089,37.13,78246.28,68.5,0.1144,0.00019,5.35383]
[1779051742603,37.13,78246.28,68.5,0.1144,0.00019,5.35383]
[1779051744738,37.13,78241.49,68.5,0.11354,0.00019,5.32485]
[1779051749773,37.14,78241.04,68.5,0.11349,0.00019,5.32292]
[1779051756422,37.14,78241.13,68.5,0.11333,0.00019,5.31366]
[1779051763755,37.15,78235.78,68.5,0.11238,0.00019,5.28138]
[1779051764522,37.15,78235.78,68.5,0.11238,0.00019,5.28138]
[1779051765036,37.15,78226.27,68.5,0.11063,0.00018,5.22174]
[1779051766601,37.15,78226.27,68.5,0.11063,0.00018,5.22174]
[1779051769062,37.15,78221.8,68.5,0.10983,0.00018,5.19432]
[1779051774955,37.16,78221.43,68.5,0.1098,0.00018,5.19358]
[1779051776817,37.16,78221.76,68.5,0.10987,0.00018,5.19587]
[1779051778816,37.16,78221.76,68.5,0.10988,0.00018,5.19609]
[1779051780703,37.16,78221.43,68.5,0.10983,0.00018,5.19445]
[1779051782235,37.16,78221.43,68.5,0.10984,0.00018,5.19489]
[1779051782817,37.17,78221.43,68.5,0.10985,0.00018,5.19512]
[1779051783059,37.17,78221.43,68.5,0.10985,0.00018,5.19512]
[1779051783520,37.17,78221.43,68.5,0.10985,0.00018,5.19512]
[1779051790060,37.17,78219.02,68.5,0.10947,0.00018,5.18201]
[1779051793482,37.18,78219.01,68.5,0.10948,0.00018,5.18246]
[1779051793689,37.18,78212.27,68.5,0.10828,0.00018,5.14091]
[1779051794558,37.18,78212.27,68.5,0.10828,0.00018,5.14091]
[1779051794818,37.2,78209.61,68.5,0.1079,0.00018,5.12793]
[1779051796700,37.2,78210.26,68.5,0.10802,0.00018,5.13199]
[1779051796818,37.21,78210.25,68.5,0.10812,0.00018,5.13541]
[1779051797495,37.21,78210.25,68.5,0.10812,0.00018,5.13541]
[1779051799016,37.25,78210.18,68.5,0.10831,0.00018,5.14178]
[1779051807179,37.31,78210.79,68.5,0.10883,0.00018,5.15972]
[1779051812214,37.32,78210.71,68.5,0.10868,0.00018,5.15078]
[1779051817249,37.33,78210.31,68.5,0.10866,0.00018,5.14987]
[1779051822115,37.33,78211.1,68.5,0.10884,0.00018,5.15607]
[1779051823537,37.34,78211.1,68.5,0.10886,0.00018,5.1567]
[1779051825762,37.34,78211.8,68.5,0.109,0.00018,5.16168]
[1779051827017,37.34,78211.89,68.5,0.10903,0.00018,5.16254]
[1779051827315,37.34,78211.89,68.5,0.10903,0.00018,5.16254]
[1779051836382,37.35,78212.05,68.5,0.10914,0.00018,5.16653]
[1779051840873,37.36,78211.97,68.5,0.10915,0.00018,5.16691]
[1779051842307,37.36,78211.45,68.5,0.10908,0.00018,5.16426]
[1779051842792,37.36,78211.45,68.5,0.10909,0.00018,5.16456]
[1779051843158,37.36,78211.45,68.5,0.10909,0.00018,5.16456]
[1779051852494,37.38,78209.65,68.5,0.10886,0.00018,5.15671]
[1779051860550,37.39,78209.36,68.5,0.10888,0.00018,5.15743]
[1779051865585,37.4,78209.9,68.5,0.10902,0.00018,5.16234]
[1779051870620,37.4,78210.07,68.5,0.1091,0.00018,5.16491]
[1779051875655,37.41,78210.07,68.5,0.10897,0.00018,5.15649]
[1779051880690,37.42,78211.2,68.5,0.10922,0.00018,5.16504]
[1779051883285,37.42,78211.33,68.5,0.10925,0.00018,5.16614]
[1779051888746,37.43,78214.25,68.5,0.10984,0.00018,5.18629]
[1779051893782,37.44,78219.59,68.5,0.11084,0.00018,5.22069]
[1779051895066,37.44,78220.31,68.5,0.11098,0.00018,5.22537]
[1779051895574,37.44,78220.31,68.5,0.11098,0.00018,5.22537]
[1779051901112,37.44,78221.04,68.5,0.11114,0.00018,5.23078]
[1779051902692,37.44,78220.91,68.5,0.11112,0.00018,5.23013]
[1779051902748,37.42,78277.49,68.5,0.12173,0.0002,5.5837]
[1779051903853,37.41,78219.19,68.5,0.11061,0.00018,5.21268]
[1779051906303,37.41,78219.26,68.5,0.11063,0.00018,5.21352]
[1779051911909,37.42,78219.05,68.5,0.11063,0.00018,5.21339]
[1779051916944,37.42,78219.01,68.5,0.11065,0.00018,5.2141]
[1779051922621,37.42,78219.25,68.5,0.11072,0.00018,5.21634]
[1779051928021,37.43,78222.29,68.5,0.11131,0.00018,5.23658]
[1779051933056,37.43,78218.24,68.5,0.11041,0.00018,5.20211]
[1779051939642,37.44,78219.15,68.5,0.1106,0.00018,5.20839]
[1779051945140,37.44,78219.13,68.5,0.11064,0.00018,5.20989]
[1779051949627,37.45,78218.95,68.5,0.11063,0.00018,5.2093]
[1779051955210,37.45,78221.5,68.5,0.11113,0.00018,5.22631]
[1779051961252,37.46,78220.34,68.5,0.11094,0.00018,5.22]
[1779051967294,37.46,78220.83,68.5,0.11106,0.00018,5.22399]
[1779051972329,37.46,78221.05,68.5,0.11112,0.00018,5.22608]
[1779051977364,37.47,78220.48,68.5,0.11104,0.00018,5.22324]
[1779051983406,37.47,78220.51,68.5,0.11107,0.00018,5.22433]
[1779051988441,37.48,78220.48,68.5,0.11108,0.00018,5.22488]
[1779051993476,37.48,78220.33,68.5,0.1109,0.00018,5.21467]
[1779051999519,37.48,78220.51,68.5,0.11096,0.00018,5.21672]
[1779052005561,37.49,78221.11,68.5,0.1111,0.00018,5.22138]
[1779052011604,37.49,78221.22,68.5,0.11115,0.00018,5.22308]
[1779052017645,37.5,78220.33,68.5,0.11101,0.00018,5.2184]
[1779052022681,37.5,78220.19,68.5,0.11101,0.00018,5.21828]
[1779052027715,37.5,78220.15,68.5,0.11102,0.00018,5.21877]
[1779052032750,37.51,78220.18,68.5,0.11105,0.00018,5.21969]
[1779052037786,37.51,78220.4,68.5,0.11111,0.00018,5.22179]
[1779052042821,37.51,78220.18,68.5,0.11109,0.00018,5.22114]
[1779052047856,37.52,78219.88,68.5,0.11106,0.00018,5.22001]
[1779052052891,37.52,78220.6,68.5,0.11104,0.00018,5.21523]
[1779052057926,37.53,78220.23,68.5,0.11099,0.00018,5.21373]
[1779052062963,37.53,78220.05,68.5,0.11098,0.00018,5.21342]
[1779052067998,37.53,78221.3,68.5,0.11124,0.00018,5.22201]
[1779052074040,37.54,78221.87,68.5,0.11136,0.00018,5.22639]
[1779052079075,37.54,78220.87,68.5,0.1112,0.00018,5.22084]
[1779052084114,37.54,78220.77,68.5,0.1112,0.00018,5.22095]
[1779052089151,37.55,78220.88,68.5,0.11125,0.00018,5.22235]
[1779052094186,37.55,78220.61,68.5,0.11122,0.00018,5.22138]
[1779052099221,37.55,78220.57,68.5,0.11123,0.00018,5.22182]
[1779052104256,37.56,78220.64,68.5,0.11126,0.00018,5.22294]
[1779052109291,37.56,78220.32,68.5,0.11123,0.00018,5.22163]
[1779052115023,37.56,78220.2,68.5,0.11104,0.00018,5.21142]
[1779052120368,37.57,78220.67,68.5,0.11116,0.00018,5.2154]
[1779052125403,37.57,78220.55,68.5,0.11116,0.00018,5.21537]
[1779052130438,37.58,78225.46,68.5,0.11208,0.00018,5.24662]
[1779052133465,37.58,78227.79,68.5,0.11252,0.00018,5.2613]
[1779052139796,37.58,78228.2,68.5,0.1126,0.00018,5.26423]
[1779052139916,37.58,78228.2,68.5,0.1126,0.00018,5.26423]
[1779052145543,37.58,78225.92,68.5,0.1122,0.00018,5.25057]
[1779052150578,37.58,78226.0,68.5,0.11223,0.00018,5.25151]
[1779052152653,37.58,78226.37,68.5,0.1123,0.00018,5.2539]
[1779052161054,37.59,78227.28,68.5,0.11248,0.00018,5.26004]
[1779052170660,37.59,78227.03,68.5,0.11246,0.00018,5.25941]
[1779052175753,37.59,78227.16,68.5,0.11232,0.00018,5.25067]
[1779052180969,37.59,78227.45,68.5,0.11238,0.00018,5.25283]
[1779052181169,37.59,78227.92,68.5,0.11248,0.00018,5.25593]
[1779052186830,37.6,78227.6,68.5,0.11243,0.00018,5.25444]
[1779052192872,37.6,78227.4,68.5,0.11241,0.00018,5.25371]
[1779052193596,37.6,78227.4,68.5,0.11241,0.00018,5.25371]
[1779052193607,37.6,78227.4,68.5,0.11241,0.00018,5.25371]
[1779052195241,37.6,78227.35,68.5,0.11241,0.00018,5.25357]
[1779052200452,37.6,78227.61,68.5,0.11247,0.00018,5.25561]
[1779052203738,37.6,78227.32,68.5,0.11242,0.00018,5.25406]
[1779052208986,37.61,78227.48,68.5,0.11247,0.00018,5.25556]
[1779052214020,37.61,78227.5,68.5,0.11248,0.00018,5.25611]
[1779052219055,37.61,78227.33,68.5,0.11246,0.00018,5.25546]
[1779052220741,37.61,78227.4,68.5,0.11248,0.00018,5.25598]
[1779052226104,37.61,78227.37,68.5,0.11249,0.00018,5.25629]
[1779052226620,37.61,78227.37,68.5,0.11249,0.00018,5.25629]
[1779052231044,37.61,78227.17,68.5,0.11246,0.00018,5.25537]
[1779052231315,37.61,78227.38,68.5,0.11232,0.00018,5.2467]
[1779052236175,37.62,78235.88,68.5,0.11391,0.00019,5.30016]
[1779052240900,37.62,78235.82,68.5,0.1139,0.00019,5.29985]
[1779052241341,37.62,78236.07,68.5,0.11395,0.00019,5.30145]
[1779052247252,37.62,78235.86,68.5,0.11391,0.00019,5.30028]
[1779052252290,37.62,78238.8,68.5,0.11447,0.00019,5.31877]
[1779052256450,37.62,78241.49,68.5,0.11497,0.00019,5.33559]
[1779052260494,37.62,78242.0,68.5,0.11506,0.00019,5.33871]
[1779052261499,37.62,78242.0,68.5,0.11506,0.00019,5.33861]
[1779052266172,37.62,78242.4,68.5,0.11513,0.00019,5.34105]
[1779052266982,37.62,78242.4,68.5,0.11513,0.00019,5.34088]
[1779052267254,37.62,78242.4,68.5,0.11513,0.00019,5.34084]
[1779052271070,37.62,78242.36,68.5,0.11512,0.00019,5.3405]
[1779052276464,37.61,78242.36,68.5,0.11511,0.00019,5.34017]
[1779052281499,37.61,78243.68,68.5,0.11535,0.00019,5.34816]
[1779052286534,37.61,78244.32,68.5,0.11546,0.00019,5.35183]
[1779052294590,37.61,78244.9,68.5,0.11537,0.00019,5.34474]
[1779052299625,37.61,78244.96,68.5,0.11537,0.00019,5.34475]
[1779052304660,37.6,78245.02,68.5,0.11537,0.00019,5.34476]
[1779052309695,37.6,78244.98,68.5,0.11535,0.00019,5.34416]
[1779052314730,37.6,78243.46,68.5,0.11505,0.00019,5.33428]
[1779052321779,37.6,78243.11,68.5,0.11497,0.00019,5.33171]
[1779052329835,37.6,78243.26,68.5,0.11499,0.00019,5.33222]
[1779052331816,37.6,78243.19,68.5,0.11497,0.00019,5.33173]
[1779052336884,37.6,78243.19,68.5,0.11496,0.00019,5.33141]
[1779052343933,37.59,78242.97,68.5,0.11491,0.00019,5.32968]
[1779052349967,37.59,78243.0,68.5,0.11491,0.00019,5.32964]
[1779052355010,37.59,78243.04,68.5,0.11473,0.00019,5.31953]
[1779052360045,37.59,78242.82,68.5,0.11468,0.00019,5.31802]
[1779052365080,37.59,78242.97,68.5,0.11471,0.00019,5.31883]
[1779052371123,37.59,78245.62,68.5,0.1152,0.00019,5.33522]
[1779052374324,37.59,78243.27,68.5,0.11475,0.00019,5.32036]
[1779052375151,37.59,78237.66,68.5,0.1137,0.00019,5.28524]
[1779052380186,37.59,78234.38,68.5,0.1131,0.00019,5.26504]
[1779052380988,37.59,78234.38,68.5,0.1131,0.00019,5.26504]
[1779052384263,37.59,78236.62,68.5,0.11352,0.00019,5.27914]
[1779052389250,37.59,78243.68,68.5,0.11484,0.00019,5.32337]
[1779052390991,37.59,78244.77,68.5,0.11505,0.00019,5.33018]
[1779052391036,37.59,78244.77,68.5,0.11505,0.00019,5.33018]
[1779052392450,37.59,78246.85,68.5,0.11544,0.00019,5.34315]
[1779052398315,37.59,78247.61,68.5,0.11557,0.00019,5.34759]
[1779052403350,37.59,78249.15,68.5,0.11585,0.00019,5.35696]
[1779052407417,37.59,78249.24,68.5,0.11587,0.00019,5.35739]
[1779052413420,37.58,78249.55,68.5,0.11573,0.00019,5.3487]
[1779052417776,37.59,78249.49,68.5,0.11572,0.00019,5.34844]
[1779052425124,37.59,78250.49,68.5,0.11592,0.00019,5.35521]
[1779052425158,37.59,78250.49,68.5,0.11592,0.00019,5.35521]
[1779052427323,37.59,78250.2,68.5,0.11587,0.00019,5.35348]
[1779052432976,37.59,78251.14,68.5,0.11604,0.00019,5.359]
[1779052435391,37.59,78251.1,68.5,0.11602,0.00019,5.35855]
[1779052440555,37.59,78252.63,68.5,0.11632,0.00019,5.36819]
[1779052441768,37.59,78253.31,68.5,0.11645,0.00019,5.37252]
[1779052442156,37.59,78253.31,68.5,0.11645,0.00019,5.37252]
[1779052443101,37.59,78255.71,68.5,0.11691,0.00019,5.38787]
[1779052446865,37.59,78261.94,68.5,0.1181,0.00019,5.42701]
[1779052452697,37.58,78264.57,68.5,0.11859,0.00019,5.44307]
[1779052454620,37.58,78264.42,68.5,0.11855,0.00019,5.44194]
[1779052460772,37.58,78267.59,68.5,0.11915,0.00019,5.46138]
[1779052465807,37.58,78265.87,68.5,0.11879,0.00019,5.44987]
[1779052467070,37.58,78265.87,68.5,0.11879,0.00019,5.44987]
[1779052469352,37.58,78265.83,68.5,0.11878,0.00019,5.44939]
[1779052471059,37.57,78266.08,68.5,0.11882,0.00019,5.45074]
[1779052478316,37.57,78266.09,68.5,0.1186,0.00019,5.43944]
[1779052478735,37.57,78266.13,68.5,0.1186,0.00019,5.43948]
[1779052484355,37.57,78266.1,68.5,0.11858,0.00019,5.43876]
[1779052489654,37.56,78267.03,68.5,0.11874,0.00019,5.44383]
[1779052497026,37.56,78266.67,68.5,0.11864,0.00019,5.44074]
[1779052500809,37.56,78266.63,68.5,0.11863,0.00019,5.44037]
[1779052501135,37.56,78266.63,68.5,0.11863,0.00019,5.44037]
[1779052506065,37.55,78266.79,68.5,0.11864,0.00019,5.4406]
[1779052506224,37.55,78266.79,68.5,0.11864,0.00019,5.4406]
[1779052510335,37.55,78266.8,68.5,0.11863,0.00019,5.44033]
[1779052510422,37.55,78260.7,68.5,0.11745,0.00019,5.40152]
[1779052511186,37.55,78252.28,68.5,0.11584,0.00019,5.34849]
[1779052512842,37.55,78251.93,68.5,0.11578,0.00019,5.34634]
[1779052519180,37.55,78249.7,68.5,0.11537,0.00019,5.33282]
[1779052524215,37.55,78249.95,68.5,0.11543,0.00019,5.33482]
[1779052526693,37.55,78249.94,68.5,0.11543,0.00019,5.33492]
[1779052532272,37.56,78250.11,68.5,0.1153,0.00019,5.32634]
[1779052535446,37.56,78250.11,68.5,0.1153,0.00019,5.32634]
[1779052536300,37.56,78243.91,68.5,0.11413,0.00019,5.28737]
[1779052537307,37.56,78238.36,68.5,0.11309,0.00019,5.25268]
[1779052543349,37.56,78238.34,68.5,0.1131,0.00019,5.25299]
[1779052543732,37.56,78238.34,68.5,0.1131,0.00019,5.25299]
[1779052545045,37.56,78238.01,68.5,0.11304,0.00019,5.25101]
[1779052550398,37.56,78241.1,68.5,0.11363,0.00019,5.2708]
[1779052552860,37.56,78241.49,68.5,0.11371,0.00019,5.2733]
[1779052558454,37.56,78241.83,68.5,0.11378,0.00019,5.27579]
[1779052564496,37.57,78240.6,68.5,0.11356,0.00019,5.26844]
[1779052569531,37.57,78241.89,68.5,0.11381,0.00019,5.2768]
[1779052574566,37.57,78241.94,68.5,0.11383,0.00019,5.27738]
[1779052579601,37.57,78242.87,68.5,0.11401,0.00019,5.28345]
[1779052582417,37.57,78243.15,68.5,0.11406,0.00019,5.28524]
[1779052584636,37.57,78248.22,68.5,0.11502,0.00019,5.31711]
[1779052590678,37.57,78248.89,68.5,0.11514,0.00019,5.32125]
[1779052595713,37.57,78249.0,68.5,0.11498,0.00019,5.31175]
[1779052601925,37.57,78248.78,68.5,0.11494,0.00019,5.31037]
[1779052607797,37.57,78248.73,68.5,0.11493,0.00019,5.31006]
[1779052612832,37.57,78248.73,68.5,0.11493,0.00019,5.31007]
[1779052617867,37.57,78248.78,68.5,0.11494,0.00019,5.31039]
[1779052622902,37.57,78248.83,68.5,0.11495,0.00019,5.31071]
[1779052627938,37.57,78248.31,68.5,0.11485,0.00019,5.30746]
[1779052632973,37.57,78247.17,68.5,0.11464,0.00019,5.30039]
[1779052639015,37.57,78247.21,68.5,0.11465,0.00019,5.30073]
[1779052644050,37.57,78242.28,68.5,0.11373,0.00019,5.26998]
[1779052649086,37.57,78240.81,68.5,0.11346,0.00019,5.26111]
[1779052655128,37.57,78240.87,68.5,0.11331,0.00019,5.25184]
[1779052660163,37.58,78238.51,68.5,0.11288,0.00019,5.23756]
[1779052663622,37.58,78238.32,68.5,0.11285,0.00019,5.23672]
[1779052666024,37.58,78238.25,68.5,0.11285,0.00019,5.23651]
[1779052671240,37.58,78238.32,68.5,0.11288,0.00019,5.23764]
[1779052676276,37.59,78238.41,68.5,0.11292,0.00019,5.23878]
[1779052683324,37.59,78238.48,68.5,0.11296,0.00019,5.24013]
[1779052690373,37.59,78237.6,68.5,0.11282,0.00019,5.23544]
[1779052695408,37.6,78237.76,68.5,0.11286,0.00019,5.23704]
[1779052702457,37.6,78237.61,68.5,0.11286,0.00019,5.23692]
[1779052707492,37.6,78237.37,68.5,0.11283,0.00019,5.23603]
[1779052716556,37.61,78242.04,68.5,0.11356,0.00019,5.25616]
[1779052719577,37.61,78247.01,68.5,0.1145,0.00019,5.28744]
[1779052724614,37.61,78247.49,68.5,0.11459,0.00019,5.29062]
[1779052729649,37.61,78247.42,68.5,0.11458,0.00019,5.29034]
[1779052734684,37.61,78250.29,68.5,0.11513,0.00019,5.30843]
[1779052739719,37.61,78248.58,68.5,0.11481,0.00019,5.29775]
[1779052744754,37.61,78247.87,68.5,0.11468,0.00019,5.29342]
[1779052749789,37.61,78247.78,68.5,0.11466,0.00019,5.29297]
[1779052754824,37.61,78248.41,68.5,0.11479,0.00019,5.29702]
[1779052759859,37.61,78248.22,68.5,0.11475,0.00019,5.29591]
[1779052765901,37.62,78248.25,68.5,0.11476,0.00019,5.29619]
[1779052770936,37.62,78250.85,68.5,0.11525,0.00019,5.31255]
[1779052775975,37.62,78255.78,68.5,0.116,0.00019,5.33312]
[1779052780006,37.61,78261.0,68.5,0.11697,0.00019,5.36511]
[1779052785038,37.61,78262.84,68.5,0.11731,0.00019,5.37624]
[1779052787236,37.61,78262.8,68.5,0.1173,0.00019,5.37589]
[1779052789067,37.61,78270.55,68.5,0.11878,0.00019,5.42432]
[1779052794102,37.6,78272.28,68.5,0.11909,0.00019,5.43431]
[1779052794839,37.6,78272.28,68.5,0.11909,0.00019,5.43431]
[1779052798678,37.6,78272.46,68.5,0.1191,0.00019,5.43486]
[1779052800818,37.6,78272.32,68.5,0.11906,0.00019,5.43358]
[1779052801903,37.59,78272.54,68.5,0.11909,0.00019,5.43439]
[1779052802266,37.59,78272.54,68.5,0.11909,0.00019,5.43439]
[1779052803207,37.59,78272.39,68.5,0.11906,0.00019,5.43344]
[1779052809208,37.59,78272.27,68.5,0.11899,0.00019,5.43134]
[1779052810744,37.59,78272.27,68.5,0.11899,0.00019,5.43134]
[1779052822299,37.58,78273.74,68.5,0.11922,0.00019,5.43888]
[1779052828341,37.58,78274.21,68.5,0.11929,0.00019,5.44101]
[1779052831362,37.57,78280.69,68.5,0.12035,0.0002,5.47134]
[1779052833377,37.57,78287.4,68.5,0.12166,0.0002,5.51349]
[1779052838232,37.56,78291.72,68.5,0.12247,0.0002,5.53955]
[1779052843448,37.56,78289.07,68.5,0.12189,0.0002,5.52113]
[1779052845506,37.56,78289.07,68.5,0.12189,0.0002,5.52113]
[1779052851503,37.54,78289.73,68.5,0.12194,0.0002,5.52262]
[1779052857545,37.53,78289.7,68.5,0.12188,0.0002,5.52058]
[1779052862540,37.53,78289.66,68.5,0.12183,0.0002,5.5191]
[1779052867615,37.52,78290.03,68.5,0.12184,0.0002,5.51959]
[1779052872653,37.51,78290.2,68.5,0.12183,0.0002,5.51911]
[1779052877685,37.5,78291.97,68.5,0.12213,0.0002,5.52872]
[1779052882720,37.49,78292.52,68.5,0.12218,0.0002,5.53057]
[1779052887755,37.49,78293.11,68.5,0.12225,0.0002,5.53266]
[1779052892790,37.48,78300.15,68.5,0.12341,0.0002,5.56554]
[1779052893506,37.48,78300.15,68.5,0.12341,0.0002,5.56554]
[1779052898832,37.47,78305.52,68.5,0.12442,0.0002,5.5979]
[1779052901330,37.46,78305.39,68.5,0.12437,0.0002,5.59622]
[1779052904795,37.46,78308.13,68.5,0.12489,0.0002,5.61285]
[1779052904880,37.46,78308.13,68.5,0.12489,0.0002,5.61285]
[1779052904908,37.46,78308.13,68.5,0.12489,0.0002,5.61285]
[1779052904939,37.46,78308.25,68.5,0.1249,0.0002,5.61317]
[1779052905279,37.46,78308.25,68.5,0.1249,0.0002,5.61317]
[1779052905323,37.46,78308.25,68.5,0.1249,0.0002,5.61317]
[1779052905336,37.46,78308.25,68.5,0.1249,0.0002,5.61317]
[1779052905536,37.46,78308.25,68.5,0.1249,0.0002,5.61317]
[1779052905550,37.46,78308.25,68.5,0.1249,0.0002,5.61317]
[1779052905814,37.46,78308.25,68.5,0.1249,0.0002,5.61317]
[1779052905821,37.46,78313.02,68.5,0.12585,0.0002,5.64317]
[1779052905987,37.46,78313.02,68.5,0.12585,0.0002,5.64317]
[1779052906283,37.46,78333.47,68.5,0.13003,0.00021,5.77444]
[1779052906932,37.46,78333.47,68.5,0.13003,0.00021,5.77444]
[1779052907418,37.46,78333.47,68.5,0.13003,0.00021,5.77444]
[1779052909046,37.45,78334.97,68.5,0.13034,0.00021,5.78396]
[1779052909421,37.45,78334.97,68.5,0.13034,0.00021,5.78396]
[1779052909443,37.45,78334.97,68.5,0.13034,0.00021,5.78396]
[1779052911557,37.46,78334.99,68.5,0.13035,0.00021,5.78415]
[1779052913116,37.46,78335.1,68.5,0.13038,0.00021,5.78506]
[1779052915481,37.46,78335.14,68.5,0.13039,0.00021,5.78552]
[1779052920708,37.46,78338.67,68.5,0.13113,0.00021,5.80849]
[1779052922791,37.46,78339.02,68.5,0.13121,0.00021,5.81083]
[1779052923184,37.46,78338.26,68.5,0.13105,0.00021,5.80597]
[1779052924199,37.46,78338.29,68.5,0.13106,0.00021,5.8062]
[1779052924300,37.46,78338.28,68.5,0.13106,0.00021,5.80618]
[1779052925124,37.46,78338.28,68.5,0.13106,0.00021,5.80618]
[1779052925608,37.46,78338.28,68.5,0.13106,0.00021,5.80618]
[1779052925662,37.46,78339.22,68.5,0.13123,0.00021,5.81146]
[1779052930122,37.45,78341.17,68.5,0.13158,0.00021,5.82243]
[1779052932073,37.44,78346.29,68.5,0.1326,0.00021,5.85384]
[1779052934841,37.44,78346.75,68.5,0.13268,0.00021,5.85623]
[1779052940129,37.42,78344.07,68.5,0.13199,0.00021,5.83501]
[1779052942001,37.41,78343.1,68.5,0.13177,0.00021,5.82819]
[1779052942580,37.41,78343.1,68.5,0.13177,0.00021,5.82819]
[1779052943545,37.41,78341.33,68.5,0.13136,0.00021,5.81571]
[1779052943634,37.41,78340.35,68.5,0.13114,0.00021,5.80887]
[1779052944111,37.41,78340.35,68.5,0.13114,0.00021,5.80887]
[1779052945213,37.41,78339.69,68.5,0.131,0.00021,5.80461]
[1779052948564,37.4,78339.21,68.5,0.13088,0.00021,5.8009]
[1779052948735,37.4,78339.21,68.5,0.13088,0.00021,5.8009]
[1779052949394,37.4,78338.89,68.5,0.1308,0.00021,5.79842]
[1779052950281,37.4,78336.95,68.5,0.1304,0.00021,5.78591]
[1779052952729,37.4,78333.5,68.5,0.12948,0.00021,5.753]
[1779052954129,37.4,78333.87,68.5,0.12954,0.00021,5.75493]
[1779052954504,37.4,78333.87,68.5,0.12954,0.00021,5.75493]
[1779052954527,37.4,78333.32,68.5,0.12943,0.00021,5.75139]
[1779052959642,37.39,78333.73,68.5,0.12946,0.00021,5.75224]
[1779052961108,37.38,78333.29,68.5,0.12934,0.00021,5.74851]
[1779052962290,37.38,78333.61,68.5,0.12939,0.00021,5.75012]
[1779052962391,37.38,78333.5,68.5,0.12935,0.00021,5.74897]
[1779052966336,37.38,78333.37,68.5,0.12931,0.00021,5.74755]
[1779052966671,37.38,78333.37,68.5,0.12931,0.00021,5.74755]
[1779052970744,37.37,78330.93,68.5,0.12878,0.00021,5.73115]
[1779052976381,37.37,78330.42,68.5,0.12865,0.00021,5.72709]
[1779052981416,37.37,78330.86,68.5,0.12872,0.00021,5.72942]
[1779052986451,37.36,78331.87,68.5,0.12892,0.00021,5.73543]
[1779052991486,37.36,78330.04,68.5,0.12852,0.00021,5.72317]
[1779052996521,37.36,78331.52,68.5,0.12882,0.00021,5.73229]
[1779053001556,37.36,78334.33,68.5,0.12938,0.00021,5.74997]
[1779053009612,37.35,78335.05,68.5,0.1295,0.00021,5.75373]
[1779053010506,37.35,78335.05,68.5,0.1295,0.00021,5.75373]
[1779053011784,37.35,78335.04,68.5,0.1295,0.00021,5.75356]
[1779053013291,37.35,78335.08,68.5,0.12931,0.00021,5.74315]
[1779053016036,37.35,78334.41,68.5,0.12916,0.00021,5.73852]
[1779053020620,37.35,78334.62,68.5,0.12919,0.00021,5.73946]
[1779053024844,37.34,78334.37,68.5,0.12912,0.00021,5.73742]
[1779053026667,37.34,78334.37,68.5,0.12912,0.00021,5.73731]
[1779053028147,37.34,78334.37,68.5,0.12911,0.00021,5.7371]
[1779053031420,37.34,78334.37,68.5,0.12911,0.00021,5.737]
[1779053036805,37.34,78334.73,68.5,0.12915,0.00021,5.73839]
[1779053041841,37.33,78334.66,68.5,0.12912,0.00021,5.73745]
[1779053042577,37.33,78334.66,68.5,0.12912,0.00021,5.73745]
[1779053042940,37.33,78334.66,68.5,0.12912,0.00021,5.73745]
[1779053042954,37.33,78351.93,68.5,0.13273,0.00021,5.84896]
[1779053042991,37.33,78351.93,68.5,0.13273,0.00021,5.84896]
[1779053043106,37.33,78351.93,68.5,0.13273,0.00021,5.84896]
[1779053043135,37.33,78351.93,68.5,0.13273,0.00021,5.84896]
[1779053043244,37.33,78351.93,68.5,0.13273,0.00021,5.84896]
[1779053043855,37.33,78370.21,68.5,0.13662,0.00022,5.96757]
[1779053044862,37.33,78375.21,68.5,0.13769,0.00022,5.99993]
[1779053047281,37.33,78377.9,68.5,0.13826,0.00022,6.01702]
[1779053047294,37.33,78377.9,68.5,0.13826,0.00022,6.01702]
[1779053048422,37.33,78377.93,68.5,0.13826,0.00022,6.01699]
[1779053051242,37.33,78378.86,68.5,0.13844,0.00022,6.02236]
[1779053052210,37.33,78379.14,68.5,0.13849,0.00022,6.02395]
[1779053053603,37.32,78380.54,68.5,0.13879,0.00022,6.03284]
[1779053054241,37.32,78382.19,68.5,0.13914,0.00022,6.04334]
[1779053060850,37.32,78383.25,68.5,0.13934,0.00022,6.0492]
[1779053067016,37.3,78384.09,68.5,0.13944,0.00022,6.05231]
[1779053069483,37.3,78384.13,68.5,0.13944,0.00022,6.0523]
[1779053075072,37.29,78388.5,68.5,0.14014,0.00022,6.06855]
[1779053080107,37.29,78389.83,68.5,0.14038,0.00022,6.07581]
[1779053081546,37.29,78389.83,68.5,0.14038,0.00022,6.07581]
[1779053087156,37.28,78391.17,68.5,0.14061,0.00022,6.08247]
[1779053092191,37.27,78392.36,68.5,0.14082,0.00022,6.08871]
[1779053095533,37.26,78392.43,68.5,0.14081,0.00022,6.08855]
[1779053096454,37.26,78392.61,68.5,0.14084,0.00022,6.08942]
[1779053101468,37.26,78393.95,68.5,0.1411,0.00022,6.09726]
[1779053107730,37.24,78398.91,68.5,0.14211,0.00022,6.12707]
[1779053113814,37.23,78403.73,68.5,0.1431,0.00022,6.15642]
[1779053113983,37.23,78403.73,68.5,0.1431,0.00022,6.15642]
[1779053114345,37.23,78398.67,68.5,0.14195,0.00022,6.12253]
[1779053115352,37.23,78394.26,68.5,0.14097,0.00022,6.09334]
[1779053117064,37.23,78394.26,68.5,0.14097,0.00022,6.09334]
[1779053117156,37.23,78393.81,68.5,0.14086,0.00022,6.09009]
[1779053118085,37.22,78393.75,68.5,0.14084,0.00022,6.08941]
[1779053118665,37.22,78391.45,68.5,0.14032,0.00022,6.07407]
[1779053121032,37.22,78383.68,68.5,0.13858,0.00022,6.02223]
[1779053126430,37.21,78386.56,68.5,0.13916,0.00022,6.03944]
[1779053131465,37.2,78385.72,68.5,0.13872,0.00022,6.02184]
[1779053136500,37.19,78385.17,68.5,0.13855,0.00022,6.01664]
[1779053142563,37.18,78385.23,68.5,0.13852,0.00022,6.01576]
[1779053148584,37.17,78385.02,68.5,0.13839,0.00022,6.01187]
[1779053153619,37.16,78385.03,68.5,0.13834,0.00022,6.01038]
[1779053158654,37.16,78385.11,68.5,0.13831,0.00022,6.00946]
[1779053163690,37.15,78384.98,68.5,0.13823,0.00022,6.00719]
[1779053170744,37.14,78385.17,68.5,0.13821,0.00022,6.0065]
[1779053175779,37.13,78384.81,68.5,0.13808,0.00022,6.00277]
[1779053180814,37.12,78383.01,68.5,0.13764,0.00022,5.98944]
[1779053185849,37.12,78377.37,68.5,0.13637,0.00022,5.95131]
[1779053191891,37.11,78376.16,68.5,0.13588,0.00022,5.9317]
[1779053193264,37.11,78375.65,68.5,0.13576,0.00022,5.92816]
[1779053193905,37.11,78377.6,68.5,0.13618,0.00022,5.94082]
[1779053197177,37.11,78378.05,68.5,0.13626,0.00022,5.94345]
[1779053198281,37.11,78376.89,68.5,0.13601,0.00022,5.93576]
[1779053199339,37.11,78375.21,68.5,0.13564,0.00022,5.92469]
[1779053199947,37.11,78373.52,68.5,0.13527,0.00022,5.91343]
[1779053204982,37.1,78371.52,68.5,0.13481,0.00021,5.8994]
[1779053210036,37.1,78369.55,68.5,0.13436,0.00021,5.88563]
[1779053211043,37.1,78365.11,68.5,0.1334,0.00021,5.85649]
[1779053216078,37.09,78362.86,68.5,0.1329,0.00021,5.84121]
[1779053218092,37.09,78357.3,68.5,0.13171,0.00021,5.80477]
[1779053220106,37.09,78351.48,68.5,0.13048,0.00021,5.76682]
[1779053222120,37.09,78346.17,68.5,0.12937,0.00021,5.73232]
[1779053226148,37.09,78340.32,68.5,0.12816,0.00021,5.69455]
[1779053231150,37.09,78343.72,68.5,0.12887,0.00021,5.71695]
[1779053234111,37.09,78348.19,68.5,0.12981,0.00021,5.74607]
[1779053241593,37.09,78349.45,68.5,0.13008,0.00021,5.75433]
[1779053243267,37.09,78354.91,68.5,0.13123,0.00021,5.78981]
[1779053248567,37.09,78357.37,68.5,0.13174,0.00021,5.80561]
[1779053250316,37.09,78363.73,68.5,0.13308,0.00021,5.84684]
[1779053255351,37.09,78366.26,68.5,0.13341,0.00021,5.85233]
[1779053260386,37.09,78366.83,68.5,0.13351,0.00021,5.85545]
[1779053265421,37.08,78366.44,68.5,0.13341,0.00021,5.85228]
[1779053270456,37.08,78366.54,68.5,0.13341,0.00021,5.85233]
[1779053275491,37.08,78366.55,68.5,0.13339,0.00021,5.8518]
[1779053280526,37.07,78366.54,68.5,0.13337,0.00021,5.85115]
[1779053285561,37.07,78367.23,68.5,0.1335,0.00021,5.85506]
[1779053290596,37.07,78367.38,68.5,0.13351,0.00021,5.85547]
[1779053295631,37.06,78367.2,68.5,0.13346,0.00021,5.85375]
[1779053300666,37.06,78367.2,68.5,0.13344,0.00021,5.85325]
[1779053305701,37.06,78367.18,68.5,0.13342,0.00021,5.85263]
[1779053313757,37.06,78366.99,68.5,0.13316,0.00021,5.84024]
[1779053319799,37.05,78366.89,68.5,0.13313,0.00021,5.83911]
[1779053325842,37.05,78366.84,68.5,0.1331,0.00021,5.83835]
[1779053330878,37.05,78366.53,68.5,0.13302,0.00021,5.83598]
[1779053335913,37.05,78366.6,68.5,0.13303,0.00021,5.83611]
[1779053340948,37.05,78367.22,68.5,0.13315,0.00021,5.83977]
[1779053342962,37.04,78373.47,68.5,0.13448,0.00022,5.88034]
[1779053350554,37.04,78374.14,68.5,0.1346,0.00022,5.88413]
[1779053356053,37.03,78372.7,68.5,0.13425,0.00022,5.87339]
[1779053361088,37.03,78373.12,68.5,0.13432,0.00022,5.87543]
[1779053366123,37.03,78369.15,68.5,0.13344,0.00021,5.84881]
[1779053371158,37.03,78365.34,68.5,0.13242,0.00021,5.81299]
[1779053376193,37.02,78366.18,68.5,0.13259,0.00021,5.81812]
[1779053381228,37.02,78366.81,68.5,0.13271,0.00021,5.82181]
[1779053383242,37.02,78375.25,68.5,0.13451,0.00022,5.87676]
[1779053385256,37.02,78382.09,68.5,0.13598,0.00022,5.92118]
[1779053390292,37.01,78385.32,68.5,0.13664,0.00022,5.94118]
[1779053396334,37.0,78387.25,68.5,0.13701,0.00022,5.95232]
[1779053397341,37.0,78392.26,68.5,0.1381,0.00022,5.98494]
[1779053398348,37.0,78396.96,68.5,0.13913,0.00022,6.01551]
[1779053403951,36.99,78401.02,68.5,0.13998,0.00022,6.04087]
[1779053409425,36.98,78395.74,68.5,0.13873,0.00022,6.00382]
[1779053415467,36.97,78394.36,68.5,0.13837,0.00022,5.99298]
[1779053421509,36.97,78395.12,68.5,0.13848,0.00022,5.99635]
[1779053426545,36.96,78395.12,68.5,0.13844,0.00022,5.99501]
[1779053432588,36.95,78395.15,68.5,0.1382,0.00022,5.98317]
[1779053437626,36.94,78393.51,68.5,0.13779,0.00022,5.97117]
[1779053442661,36.94,78393.0,68.5,0.13764,0.00022,5.96667]
[1779053445683,36.93,78400.82,68.5,0.13934,0.00022,6.01741]
[1779053448718,36.93,78401.65,68.5,0.13951,0.00022,6.02229]
[1779053448819,36.93,78401.71,68.5,0.13951,0.00022,6.02239]
[1779053450726,36.93,78403.36,68.5,0.13988,0.00022,6.03324]
[1779053450875,36.93,78403.36,68.5,0.13988,0.00022,6.03324]
[1779053456761,36.93,78403.83,68.5,0.13997,0.00022,6.03608]
[1779053462260,36.93,78403.76,68.5,0.13995,0.00022,6.03549]
[1779053468845,36.93,78404.29,68.5,0.14006,0.00022,6.03873]
[1779053473880,36.93,78404.43,68.5,0.14009,0.00022,6.03949]
[1779053478915,36.92,78404.51,68.5,0.1401,0.00022,6.03988]
[1779053483257,36.92,78403.67,68.5,0.13991,0.00022,6.03426]
[1779053483677,36.92,78403.67,68.5,0.13991,0.00022,6.03423]
[1779053484888,36.92,78403.75,68.5,0.13993,0.00022,6.03475]
[1779053489992,36.92,78403.79,68.5,0.13993,0.00022,6.03491]
[1779053494428,36.92,78404.33,68.5,0.13986,0.00022,6.02794]
[1779053494432,36.92,78404.35,68.5,0.13986,0.00022,6.02804]
[1779053498468,36.92,78404.15,68.5,0.13979,0.00022,6.02588]
[1779053498984,36.92,78404.15,68.5,0.13978,0.00022,6.0256]
[1779053504093,36.92,78404.32,68.5,0.13981,0.00022,6.0267]
[1779053509725,36.92,78404.33,68.5,0.13982,0.00022,6.02675]
[1779053515170,36.92,78405.26,68.5,0.14002,0.00022,6.03281]
[1779053520205,36.92,78403.85,68.5,0.1397,0.00022,6.02346]
[1779053522219,36.92,78398.16,68.5,0.13844,0.00022,5.986]
[1779053523600,36.92,78397.46,68.5,0.13829,0.00022,5.98144]
[1779053531282,36.92,78390.63,68.5,0.13681,0.00022,5.93716]
[1779053538334,36.92,78390.21,68.5,0.13674,0.00022,5.93498]
[1779053543375,36.93,78389.46,68.5,0.13659,0.00022,5.93047]
[1779053548401,36.93,78389.66,68.5,0.13665,0.00022,5.93219]
[1779053549411,36.93,78389.66,68.5,0.13665,0.00022,5.93219]
[1779053549424,36.93,78389.66,68.5,0.13665,0.00022,5.93227]
[1779053551489,36.93,78385.7,68.5,0.13558,0.00022,5.89541]
[1779053552429,36.93,78379.66,68.5,0.13426,0.00022,5.85563]
[1779053553355,36.93,78379.66,68.5,0.13426,0.00022,5.85563]
[1779053553436,36.92,78374.95,68.5,0.13324,0.00022,5.82466]
[1779053558471,36.92,78375.21,68.5,0.13329,0.00022,5.82604]
[1779053565520,36.92,78374.84,68.5,0.13319,0.00022,5.82317]
[1779053568886,36.92,78375.35,68.5,0.1333,0.00022,5.82636]
[1779053574724,36.92,78373.78,68.5,0.13294,0.00021,5.81559]
[1779053574888,36.92,78373.78,68.5,0.13294,0.00021,5.81559]
[1779053582639,36.91,78371.7,68.5,0.13248,0.00021,5.80138]
[1779053590695,36.91,78371.45,68.5,0.13241,0.00021,5.79924]
[1779053595730,36.91,78370.9,68.5,0.13228,0.00021,5.79532]
[1779053600804,36.91,78370.12,68.5,0.1321,0.00021,5.79]
[1779053605886,36.91,78364.97,68.5,0.131,0.00021,5.75627]
[1779053611856,36.91,78362.09,68.5,0.13039,0.00021,5.73754]
[1779053612118,36.91,78362.09,68.5,0.13039,0.00021,5.73754]
[1779053613327,36.91,78357.09,68.5,0.12915,0.00021,5.69464]
[1779053616448,36.91,78354.25,68.5,0.12856,0.00021,5.67624]
[1779053616877,36.91,78362.75,68.5,0.13036,0.00021,5.73192]
[1779053621912,36.91,78365.9,68.5,0.13103,0.00021,5.75266]
[1779053626947,36.91,78369.41,68.5,0.13179,0.00021,5.7757]
[1779053633996,36.91,78369.5,68.5,0.1318,0.00021,5.77627]
[1779053639031,36.91,78369.85,68.5,0.13188,0.00021,5.77857]
[1779053644271,36.91,78369.94,68.5,0.1319,0.00021,5.77916]
[1779053651115,36.91,78369.54,68.5,0.13181,0.00021,5.77653]
[1779053657157,36.91,78370.64,68.5,0.13205,0.00021,5.78372]
[1779053660157,36.91,78370.25,68.5,0.13196,0.00021,5.78115]
[1779053660639,36.91,78370.25,68.5,0.13196,0.00021,5.78113]
[1779053662899,36.91,78370.29,68.5,0.13197,0.00021,5.78137]
[1779053669241,36.91,78370.03,68.5,0.13191,0.00021,5.77959]
[1779053674276,36.91,78373.33,68.5,0.13243,0.00021,5.79069]
[1779053678860,36.91,78376.02,68.5,0.133,0.00022,5.80818]
[1779053679780,36.91,78375.96,68.5,0.13299,0.00022,5.80773]
[1779053680320,36.91,78383.31,68.5,0.13457,0.00022,5.85585]
[1779053680958,36.91,78383.31,68.5,0.13457,0.00022,5.85585]
[1779053681327,36.91,78388.29,68.5,0.13566,0.00022,5.88848]
[1779053681714,36.91,78388.29,68.5,0.13566,0.00022,5.88848]
[1779053685355,36.91,78393.8,68.5,0.13684,0.00022,5.92402]
[1779053690390,36.9,78395.83,68.5,0.13724,0.00022,5.93607]
[1779053694418,36.9,78402.06,68.5,0.13859,0.00022,5.97614]
[1779053699453,36.89,78403.81,68.5,0.13893,0.00022,5.98627]
[1779053701467,36.89,78399.11,68.5,0.13787,0.00022,5.95479]
[1779053706502,36.88,78399.52,68.5,0.13792,0.00022,5.95646]
[1779053711537,36.87,78402.13,68.5,0.13846,0.00022,5.97246]
[1779053716573,36.87,78397.0,68.5,0.13728,0.00022,5.93739]
[1779053720601,36.86,78392.52,68.5,0.13627,0.00022,5.90717]
[1779053725636,36.86,78392.59,68.5,0.13626,0.00022,5.9068]
[1779053728065,36.86,78392.98,68.5,0.13634,0.00022,5.90903]
[1779053729090,36.86,78392.84,68.5,0.1363,0.00022,5.90794]
[1779053734699,36.85,78392.89,68.5,0.13608,0.00022,5.89682]
[1779053739705,36.85,78392.56,68.5,0.136,0.00022,5.89418]
[1779053744771,36.84,78391.11,68.5,0.13564,0.00022,5.88361]
[1779053750289,36.84,78390.82,68.5,0.13556,0.00022,5.88114]
[1779053754841,36.84,78396.96,68.5,0.13688,0.00022,5.92071]
[1779053756901,36.84,78401.84,68.5,0.13794,0.00022,5.95247]
[1779053762897,36.83,78402.8,68.5,0.13811,0.00022,5.95742]
[1779053767933,36.82,78402.77,68.5,0.13806,0.00022,5.95609]
[1779053773146,36.82,78403.18,68.5,0.13813,0.00022,5.95812]
[1779053774509,36.82,78405.3,68.5,0.13859,0.00022,5.97167]
[1779053774695,36.81,78408.05,68.5,0.13918,0.00022,5.98932]
[1779053775345,36.81,78408.05,68.5,0.13918,0.00022,5.98932]
[1779053775357,36.81,78408.05,68.5,0.13918,0.00022,5.98932]
[1779053775410,36.81,78414.57,68.5,0.14064,0.00022,6.0324]
[1779053775978,36.81,78414.57,68.5,0.14064,0.00022,6.0324]
[1779053776961,36.81,78416.97,68.5,0.14118,0.00023,6.04822]
[1779053781327,36.81,78422.26,68.5,0.14238,0.00023,6.08339]
[1779053787277,36.81,78423.85,68.5,0.14274,0.00023,6.09391]
[1779053789722,36.81,78424.19,68.5,0.14281,0.00023,6.09612]
[1779053790802,36.81,78426.71,68.5,0.14339,0.00023,6.11279]
[1779053796291,36.81,78435.47,68.5,0.14518,0.00023,6.15991]
[1779053802175,36.81,78436.1,68.5,0.1453,0.00023,6.16332]
[1779053807556,36.81,78435.64,68.5,0.14517,0.00023,6.15984]
[1779053808027,36.8,78436.32,68.5,0.14532,0.00023,6.16414]
[1779053808217,36.8,78442.79,68.5,0.14681,0.00023,6.20706]
[1779053809224,36.8,78454.3,68.5,0.14949,0.00023,6.28334]
[1779053811845,36.8,78450.68,68.5,0.14862,0.00023,6.2588]
[1779053812318,36.8,78446.43,68.5,0.14763,0.00023,6.23034]
[1779053814259,36.8,78437.17,68.5,0.14548,0.00023,6.16853]
[1779053819295,36.8,78434.89,68.5,0.14493,0.00023,6.15293]
[1779053824329,36.79,78434.96,68.5,0.14493,0.00023,6.15293]
[1779053829364,36.79,78429.69,68.5,0.14371,0.00023,6.11754]
[1779053832753,36.79,78425.02,68.5,0.14265,0.00023,6.0864]
[1779053832987,36.79,78425.02,68.5,0.14265,0.00023,6.0864]
[1779053833110,36.79,78425.02,68.5,0.14265,0.00023,6.0864]
[1779053833176,36.79,78425.02,68.5,0.14265,0.00023,6.0864]
[1779053833310,36.79,78425.02,68.5,0.14265,0.00023,6.0864]
[1779053833719,36.79,78418.98,68.5,0.14127,0.00023,6.04602]
[1779053835370,36.79,78416.55,68.5,0.14072,0.00022,6.02994]
[1779053835387,36.79,78416.55,68.5,0.14072,0.00022,6.02994]
[1779053835664,36.79,78416.55,68.5,0.14072,0.00022,6.02994]
[1779053836683,36.78,78415.44,68.5,0.14045,0.00022,6.02196]
[1779053836710,36.78,78407.23,68.5,0.1386,0.00022,5.96733]
[1779053837148,36.78,78407.23,68.5,0.1386,0.00022,5.96733]
[1779053837652,36.78,78397.23,68.5,0.13638,0.00022,5.90105]
[1779053838711,36.78,78391.71,68.5,0.13516,0.00022,5.86449]
[1779053840967,36.78,78389.43,68.5,0.13465,0.00022,5.84933]
[1779053841450,36.78,78395.84,68.5,0.13605,0.00022,5.89144]
[1779053842457,36.78,78401.78,68.5,0.13736,0.00022,5.93051]
[1779053845234,36.78,78402.01,68.5,0.1374,0.00022,5.93164]
[1779053850513,36.77,78402.28,68.5,0.13741,0.00022,5.93208]
[1779053855485,36.76,78401.88,68.5,0.1371,0.00022,5.91799]
[1779053856555,36.76,78395.42,68.5,0.13566,0.00022,5.87503]
[1779053857562,36.76,78390.13,68.5,0.1345,0.00022,5.84003]
[1779053859612,36.76,78388.3,68.5,0.1341,0.00022,5.82788]
[1779053863604,36.76,78382.14,68.5,0.13274,0.00022,5.78697]
[1779053864212,36.76,78382.14,68.5,0.13274,0.00022,5.78697]
[1779053864683,36.76,78370.64,68.5,0.13027,0.00021,5.71144]
[1779053865618,36.76,78365.62,68.5,0.1292,0.00021,5.67862]
[1779053870653,36.76,78367.6,68.5,0.12965,0.00021,5.69226]
[1779053870844,36.76,78367.6,68.5,0.12965,0.00021,5.69226]
[1779053879553,36.77,78367.96,68.5,0.12974,0.00021,5.69514]
[1779053883744,36.77,78373.06,68.5,0.13085,0.00021,5.72935]
[1779053888779,36.77,78376.99,68.5,0.1317,0.00022,5.75526]
[1779053893816,36.77,78380.8,68.5,0.13252,0.00022,5.78024]
[1779053898851,36.77,78383.61,68.5,0.13312,0.00022,5.7985]
[1779053903888,36.77,78383.58,68.5,0.13311,0.00022,5.79801]
[1779053911029,36.77,78383.53,68.5,0.1331,0.00022,5.79762]
[1779053917986,36.76,78383.49,68.5,0.13287,0.00022,5.78614]
[1779053924376,36.76,78385.21,68.5,0.13323,0.00022,5.79723]
[1779053930298,36.76,78382.39,68.5,0.13261,0.00022,5.77824]
[1779053935303,36.76,78380.64,68.5,0.13222,0.00022,5.76658]
[1779053939133,36.76,78373.99,68.5,0.13079,0.00021,5.7228]
[1779053944530,36.76,78372.88,68.5,0.13055,0.00021,5.71566]
[1779053945175,36.76,78364.57,68.5,0.12879,0.00021,5.66132]
[1779053950586,36.76,78362.63,68.5,0.12839,0.00021,5.64898]
[1779053956310,36.77,78359.93,68.5,0.12785,0.00021,5.63248]
[1779053963349,36.77,78355.7,68.5,0.12698,0.00021,5.60539]
[1779053973557,36.78,78356.14,68.5,0.12711,0.00021,5.60949]
[1779053981056,36.79,78356.14,68.5,0.12699,0.00021,5.60123]
[1779053986520,36.8,78354.81,68.5,0.12678,0.00021,5.59458]
[1779053992562,36.8,78353.57,68.5,0.12656,0.00021,5.58779]
[1779053998604,36.81,78353.4,68.5,0.12657,0.00021,5.58802]
[1779054002632,36.82,78363.82,68.5,0.12879,0.00021,5.65696]
[1779054004646,36.82,78369.05,68.5,0.12992,0.00021,5.6915]
[1779054010611,36.82,78369.29,68.5,0.12998,0.00021,5.69341]
[1779054012219,36.82,78369.5,68.5,0.13003,0.00021,5.69495]
[1779054012702,36.82,78349.31,68.5,0.12577,0.00021,5.56332]
[1779054013776,36.82,78349.31,68.5,0.12577,0.00021,5.56332]
[1779054013784,36.82,78349.31,68.5,0.12577,0.00021,5.56332]
[1779054013797,36.82,78345.78,68.5,0.12505,0.00021,5.54069]
[1779054013984,36.82,78345.78,68.5,0.12505,0.00021,5.54069]
[1779054014414,36.82,78345.78,68.5,0.12505,0.00021,5.54069]
[1779054014738,36.82,78345.78,68.5,0.12505,0.00021,5.54069]
[1779054014754,36.82,78335.77,68.5,0.12298,0.00021,5.47559]
[1779054016334,36.82,78338.43,68.5,0.12353,0.00021,5.49284]
[1779054017679,36.82,78339.72,68.5,0.12379,0.00021,5.50114]
[1779054017776,36.82,78339.76,68.5,0.1238,0.00021,5.50134]
[1779054022968,36.82,78340.0,68.5,0.12382,0.00021,5.50201]
[1779054022971,36.82,78340.0,68.5,0.12382,0.00021,5.50201]
[1779054023928,36.81,78339.52,68.5,0.12371,0.00021,5.49862]
[1779054025871,36.81,78339.74,68.5,0.12375,0.00021,5.5]
[1779054031992,36.81,78340.67,68.5,0.12394,0.00021,5.50574]
[1779054032846,36.81,78349.37,68.5,0.12555,0.00021,5.55206]
[1779054037881,36.82,78350.73,68.5,0.12587,0.00021,5.56179]
[1779054042916,36.82,78350.78,68.5,0.1259,0.00021,5.56294]
[1779054047951,36.83,78351.3,68.5,0.12604,0.00021,5.56711]
[1779054052483,36.83,78354.7,68.5,0.12676,0.00021,5.58969]
[1779054056448,36.83,78355.36,68.5,0.12692,0.00021,5.59456]
[1779054056610,36.83,78355.36,68.5,0.12692,0.00021,5.59456]
[1779054056758,36.83,78355.36,68.5,0.12692,0.00021,5.59456]
[1779054056770,36.83,78355.36,68.5,0.12692,0.00021,5.59456]
[1779054056927,36.83,78355.36,68.5,0.12692,0.00021,5.59456]
[1779054056950,36.83,78355.36,68.5,0.12692,0.00021,5.59456]
[1779054057372,36.83,78355.36,68.5,0.12692,0.00021,5.59456]
[1779054057847,36.83,78355.36,68.5,0.12692,0.00021,5.59456]
[1779054057916,36.83,78380.16,68.5,0.13222,0.00022,5.75722]
[1779054058270,36.83,78380.16,68.5,0.13222,0.00022,5.75722]
[1779054058581,36.83,78380.16,68.5,0.13222,0.00022,5.75722]
[1779054058856,36.83,78385.77,68.5,0.13344,0.00022,5.79412]
[1779054059486,36.83,78385.77,68.5,0.13344,0.00022,5.79412]
[1779054060621,36.84,78387.68,68.5,0.13386,0.00022,5.80674]
[1779054061351,36.84,78388.72,68.5,0.13409,0.00022,5.81364]
[1779054066300,36.84,78389.42,68.5,0.13425,0.00022,5.81842]
[1779054066505,36.84,78389.42,68.5,0.13425,0.00022,5.81842]
[1779054072166,36.84,78390.33,68.5,0.13446,0.00022,5.82477]
[1779054072250,36.84,78390.33,68.5,0.13446,0.00022,5.82477]
[1779054072447,36.84,78390.33,68.5,0.13446,0.00022,5.82477]
[1779054073409,36.84,78390.58,68.5,0.13452,0.00022,5.82651]
[1779054073431,36.84,78397.34,68.5,0.136,0.00022,5.87097]
[1779054074439,36.84,78397.34,68.5,0.136,0.00022,5.87097]
[1779054074471,36.84,78397.34,68.5,0.136,0.00022,5.87097]
[1779054077999,36.84,78400.17,68.5,0.13662,0.00022,5.88951]
[1779054083976,36.84,78402.0,68.5,0.13702,0.00022,5.90133]
[1779054088616,36.84,78402.71,68.5,0.13717,0.00022,5.90577]
[1779054088660,36.84,78397.84,68.5,0.13609,0.00022,5.87365]
[1779054092279,36.84,78394.9,68.5,0.13525,0.00022,5.84381]
[1779054096300,36.84,78394.63,68.5,0.13519,0.00022,5.84214]
[1779054103363,36.84,78393.15,68.5,0.13488,0.00022,5.83275]
[1779054108398,36.84,78393.21,68.5,0.1349,0.00022,5.8334]
[1779054113530,36.84,78392.93,68.5,0.13484,0.00022,5.83171]
[1779054115217,36.84,78392.74,68.5,0.13481,0.00022,5.83061]
[1779054120223,36.84,78392.53,68.5,0.13477,0.00022,5.8295]
[1779054125517,36.84,78392.19,68.5,0.13471,0.00022,5.82758]
[1779054130552,36.85,78392.18,68.5,0.13471,0.00022,5.82779]
[1779054135587,36.85,78392.47,68.5,0.13479,0.00022,5.82997]
[1779054140624,36.85,78392.31,68.5,0.13476,0.00022,5.82917]
[1779054146666,36.85,78390.2,68.5,0.13431,0.00022,5.81562]
[1779054152074,36.85,78390.31,68.5,0.13434,0.00022,5.81648]
[1779054160764,36.85,78390.03,68.5,0.13411,0.00022,5.805]
[1779054162043,36.85,78390.03,68.5,0.13411,0.00022,5.805]
[1779054162104,36.85,78390.03,68.5,0.13411,0.00022,5.805]
[1779054162179,36.86,78389.97,68.5,0.1341,0.00022,5.80476]
[1779054162352,36.86,78389.97,68.5,0.1341,0.00022,5.80476]
[1779054163032,36.85,78375.73,68.5,0.13101,0.00021,5.71123]
[1779054168213,36.85,78372.82,68.5,0.13039,0.00021,5.69213]
[1779054174862,36.85,78371.71,68.5,0.13015,0.00021,5.68479]
[1779054180478,36.85,78372.42,68.5,0.1303,0.00021,5.68935]
[1779054183925,36.85,78377.11,68.5,0.1313,0.00022,5.71994]
[1779054185929,36.85,78379.25,68.5,0.13176,0.00022,5.73386]
[1779054186946,36.85,78385.84,68.5,0.13318,0.00022,5.77687]
[1779054191981,36.85,78387.71,68.5,0.13356,0.00022,5.78836]
[1779054198023,36.84,78388.27,68.5,0.13365,0.00022,5.79107]
[1779054204065,36.84,78388.01,68.5,0.13356,0.00022,5.7884]
[1779054211114,36.83,78388.71,68.5,0.13348,0.00022,5.78136]
[1779054216149,36.83,78389.14,68.5,0.13355,0.00022,5.78347]
[1779054221184,36.82,78388.63,68.5,0.13341,0.00022,5.7794]
[1779054226219,36.82,78388.68,68.5,0.1334,0.00022,5.77903]
[1779054230779,36.82,78390.48,68.5,0.13378,0.00022,5.79042]
[1779054231254,36.82,78397.06,68.5,0.13521,0.00022,5.83338]
[1779054233805,36.82,78397.28,68.5,0.13525,0.00022,5.83462]
[1779054239311,36.81,78397.71,68.5,0.1353,0.00022,5.83599]
[1779054244347,36.8,78397.87,68.5,0.1353,0.00022,5.83602]
[1779054249382,36.8,78398.36,68.5,0.13537,0.00022,5.83824]
[1779054254417,36.79,78399.2,68.5,0.13552,0.00022,5.84274]
[1779054259452,36.79,78398.02,68.5,0.13523,0.00022,5.83398]
[1779054269979,36.79,78397.86,68.5,0.13517,0.00022,5.83237]
[1779054276571,36.77,78397.73,68.5,0.13486,0.00022,5.81844]
[1779054282613,36.77,78396.53,68.5,0.13457,0.00022,5.80957]
[1779054283311,36.77,78396.53,68.5,0.13457,0.00022,5.80957]
[1779054289662,36.76,78396.46,68.5,0.13452,0.00022,5.80806]
[1779054294697,36.76,78395.34,68.5,0.13424,0.00022,5.79994]
[1779054296202,36.76,78395.34,68.5,0.13424,0.00022,5.79994]
[1779054296225,36.76,78395.34,68.5,0.13423,0.00022,5.79966]
[1779054298883,36.76,78395.28,68.5,0.13423,0.00022,5.79941]
[1779054298923,36.76,78394.88,68.5,0.13414,0.00022,5.79691]
[1779054299300,36.76,78394.88,68.5,0.13414,0.00022,5.79691]
[1779054299732,36.76,78394.85,68.5,0.13414,0.00022,5.79686]
[1779054301610,36.76,78394.82,68.5,0.13414,0.00022,5.79681]
[1779054301746,36.76,78394.94,68.5,0.13417,0.00022,5.79774]
[1779054306781,36.76,78394.99,68.5,0.13416,0.00022,5.79739]
[1779054317858,36.75,78395.12,68.5,0.13414,0.00022,5.79674]
[1779054323900,36.75,78394.9,68.5,0.13406,0.00022,5.7945]
[1779054329119,36.74,78395.2,68.5,0.13411,0.00022,5.79595]
[1779054336295,36.74,78395.2,68.5,0.1341,0.00022,5.79556]
[1779054339064,36.74,78394.9,68.5,0.1338,0.00022,5.78211]
[1779054340090,36.73,78394.9,68.5,0.1338,0.00022,5.78188]
[1779054346054,36.73,78393.09,68.5,0.13337,0.00022,5.7692]
[1779054351089,36.73,78391.14,68.5,0.13293,0.00022,5.75587]
[1779054357054,36.73,78390.66,68.5,0.13282,0.00022,5.75247]
[1779054363173,36.72,78390.15,68.5,0.13268,0.00022,5.74843]
[1779054368208,36.72,78390.4,68.5,0.13273,0.00022,5.74971]
[1779054373243,36.72,78387.09,68.5,0.13199,0.00022,5.72761]
[1779054377271,36.72,78378.66,68.5,0.13017,0.00022,5.67204]
[1779054378278,36.72,78373.34,68.5,0.12902,0.00021,5.63717]
[1779054381299,36.72,78368.1,68.5,0.12792,0.00021,5.60312]
[1779054386334,36.72,78365.8,68.5,0.12745,0.00021,5.58867]
[1779054392376,36.73,78364.91,68.5,0.12709,0.00021,5.57307]
[1779054397499,36.73,78364.73,68.5,0.12707,0.00021,5.57242]
[1779054403292,36.73,78363.97,68.5,0.12693,0.00021,5.56811]
[1779054408488,36.74,78362.78,68.5,0.12671,0.00021,5.56133]
[1779054413523,36.74,78363.67,68.5,0.12692,0.00021,5.56792]
[1779054418717,36.75,78362.65,68.5,0.12673,0.00021,5.56188]
[1779054420270,36.75,78372.26,68.5,0.12878,0.00021,5.62512]
[1779054421360,36.75,78379.44,68.5,0.13032,0.00022,5.67218]
[1779054422586,36.75,78387.83,68.5,0.13214,0.00022,5.72724]
[1779054426341,36.75,78392.28,68.5,0.1331,0.00022,5.75617]
[1779054431649,36.74,78390.29,68.5,0.13264,0.00022,5.74255]
[1779054436684,36.74,78391.52,68.5,0.1329,0.00022,5.7502]
[1779054442726,36.74,78394.12,68.5,0.13344,0.00022,5.76664]
[1779054451254,36.73,78392.97,68.5,0.13318,0.00022,5.75865]
[1779054458838,36.73,78392.53,68.5,0.13285,0.00022,5.74412]
[1779054465887,36.73,78392.28,68.5,0.13278,0.00022,5.74193]
[1779054472936,36.72,78392.17,68.5,0.13273,0.00022,5.74068]
[1779054479119,36.72,78392.27,68.5,0.13275,0.00022,5.74104]
[1779054480992,36.72,78397.87,68.5,0.13396,0.00022,5.7776]
[1779054486291,36.72,78398.18,68.5,0.13401,0.00022,5.77916]
[1779054492064,36.71,78398.89,68.5,0.13415,0.00022,5.78311]
[1779054493302,36.71,78399.81,68.5,0.13434,0.00022,5.78906]
[1779054494330,36.71,78400.26,68.5,0.13443,0.00022,5.79177]
[1779054494357,36.71,78400.26,68.5,0.13443,0.00022,5.79177]
[1779054494421,36.71,78400.35,68.5,0.13445,0.00022,5.79223]
[1779054499987,36.71,78400.05,68.5,0.1344,0.00022,5.79068]
[1779054500087,36.71,78400.05,68.5,0.1344,0.00022,5.79079]
[1779054502004,36.71,78401.29,68.5,0.13467,0.00022,5.7989]
[1779054502355,36.71,78401.29,68.5,0.13467,0.00022,5.7989]
[1779054509010,36.71,78402.19,68.5,0.13486,0.00022,5.80458]
[1779054516243,36.71,78402.11,68.5,0.13463,0.00022,5.79281]
[1779054521278,36.71,78403.39,68.5,0.1349,0.00022,5.80092]
[1779054526313,36.71,78405.77,68.5,0.13541,0.00022,5.81624]
[1779054531348,36.7,78405.7,68.5,0.13538,0.00022,5.81534]
[1779054536383,36.7,78405.9,68.5,0.13541,0.00022,5.81623]
[1779054541418,36.7,78405.99,68.5,0.13542,0.00022,5.81638]
[1779054547460,36.7,78406.54,68.5,0.13552,0.00022,5.81949]
[1779054553265,36.7,78407.01,68.5,0.13561,0.00022,5.82232]
[1779054558538,36.69,78410.5,68.5,0.13636,0.00022,5.84454]
[1779054559408,36.69,78410.5,68.5,0.13636,0.00022,5.84454]
[1779054559562,36.69,78410.51,68.5,0.13636,0.00022,5.84448]
[1779054560552,36.69,78410.29,68.5,0.13631,0.00022,5.8429]
[1779054564441,36.69,78414.78,68.5,0.13729,0.00022,5.87202]
[1779054565308,36.69,78414.78,68.5,0.13729,0.00022,5.87202]
[1779054565333,36.69,78414.78,68.5,0.13729,0.00022,5.87202]
[1779054565401,36.69,78414.91,68.5,0.13731,0.00022,5.87272]
[1779054565721,36.69,78427.38,68.5,0.14013,0.00023,5.95532]
[1779054566756,36.69,78433.73,68.5,0.14157,0.00023,5.99745]
[1779054571193,36.68,78436.51,68.5,0.1422,0.00023,6.01569]
[1779054571283,36.68,78436.52,68.5,0.142,0.00023,6.00504]
[1779054576941,36.69,78432.58,68.5,0.14111,0.00023,5.97913]
[1779054576949,36.69,78432.58,68.5,0.14111,0.00023,5.97913]
[1779054577025,36.69,78432.58,68.5,0.14111,0.00023,5.97913]
[1779054577159,36.69,78432.09,68.5,0.141,0.00023,5.976]
[1779054578077,36.69,78432.09,68.5,0.141,0.00023,5.976]
[1779054578390,36.69,78432.09,68.5,0.141,0.00023,5.976]
[1779054578409,36.69,78421.82,68.5,0.13866,0.00023,5.90769]
[1779054579828,36.68,78422.29,68.5,0.13876,0.00023,5.91059]
[1779054580472,36.68,78417.75,68.5,0.13773,0.00022,5.88036]
[1779054581995,36.68,78407.28,68.5,0.13539,0.00022,5.81099]
[1779054582713,36.68,78402.57,68.5,0.13434,0.00022,5.77982]
[1779054586745,36.68,78397.91,68.5,0.13332,0.00022,5.74903]
[1779054592241,36.68,78394.79,68.5,0.13263,0.00022,5.72852]
[1779054595807,36.68,78388.1,68.5,0.13118,0.00022,5.68479]
[1779054600842,36.69,78384.76,68.5,0.13048,0.00022,5.6633]
[1779054605877,36.69,78388.28,68.5,0.13126,0.00022,5.68701]
[1779054610912,36.69,78392.97,68.5,0.13229,0.00022,5.71826]
[1779054613515,36.69,78398.24,68.5,0.13345,0.00022,5.75301]
[1779054616413,36.69,78402.36,68.5,0.13436,0.00022,5.78014]
[1779054616443,36.69,78402.53,68.5,0.13439,0.00022,5.78117]
[1779054617456,36.69,78402.53,68.5,0.13439,0.00022,5.78117]
[1779054618323,36.69,78402.53,68.5,0.1344,0.00022,5.78141]
[1779054618334,36.69,78402.53,68.5,0.1344,0.00022,5.78141]
[1779054618534,36.69,78401.78,68.5,0.13424,0.00022,5.7767]
[1779054618971,36.69,78410.87,68.5,0.13626,0.00022,5.83672]
[1779054624538,36.7,78413.66,68.5,0.13691,0.00022,5.85617]
[1779054633072,36.71,78415.91,68.5,0.13727,0.00022,5.86195]
[1779054635206,36.71,78415.95,68.5,0.13729,0.00022,5.86236]
[1779054635531,36.71,78415.95,68.5,0.13729,0.00022,5.86236]
[1779054638278,36.71,78416.29,68.5,0.13738,0.00022,5.86508]
[1779054640539,36.71,78416.17,68.5,0.13736,0.00022,5.86459]
[1779054642950,36.71,78416.04,68.5,0.13735,0.00022,5.86417]
[1779054643335,36.71,78416.04,68.5,0.13735,0.00022,5.86417]
[1779054646181,36.72,78413.44,68.5,0.13678,0.00022,5.84746]
[1779054652205,36.72,78409.48,68.5,0.13594,0.00022,5.82266]
[1779054653641,36.72,78409.48,68.5,0.13594,0.00022,5.82266]
[1779054653682,36.72,78409.55,68.5,0.13597,0.00022,5.82334]
[1779054654101,36.72,78409.55,68.5,0.13597,0.00022,5.82334]
[1779054654219,36.72,78406.83,68.5,0.13537,0.00022,5.80561]
[1779054655589,36.72,78406.83,68.5,0.13537,0.00022,5.80561]
[1779054655640,36.73,78406.72,68.5,0.13535,0.00022,5.80499]
[1779054656608,36.73,78406.72,68.5,0.13535,0.00022,5.80499]
[1779054658538,36.72,78406.55,68.5,0.13531,0.00022,5.80381]
[1779054661884,36.72,78405.48,68.5,0.13506,0.00022,5.79651]
[1779054662466,36.72,78405.48,68.5,0.13506,0.00022,5.79651]
[1779054662567,36.72,78405.43,68.5,0.13506,0.00022,5.79627]
[1779054664910,36.72,78405.43,68.5,0.13506,0.00022,5.79636]
[1779054665440,36.72,78405.43,68.5,0.13506,0.00022,5.79636]
[1779054665582,36.72,78405.43,68.5,0.13506,0.00022,5.79636]
[1779054665643,36.73,78402.2,68.5,0.13435,0.00022,5.77525]
[1779054666287,36.73,78402.2,68.5,0.13435,0.00022,5.77525]
[1779054666492,36.73,78385.14,68.5,0.13062,0.00022,5.663]
[1779054671338,36.73,78389.44,68.5,0.13157,0.00022,5.69176]
[1779054676376,36.73,78389.66,68.5,0.13163,0.00022,5.69367]
[1779054682418,36.73,78389.43,68.5,0.1316,0.00022,5.69277]
[1779054684534,36.73,78389.42,68.5,0.13161,0.00022,5.6928]
[1779054690474,36.74,78389.59,68.5,0.13166,0.00022,5.69453]
[1779054695509,36.74,78389.8,68.5,0.13153,0.00022,5.68576]
[1779054700544,36.74,78389.9,68.5,0.13156,0.00022,5.68687]
[1779054707593,36.74,78389.99,68.5,0.1316,0.00022,5.68807]
[1779054712628,36.75,78389.97,68.5,0.13161,0.00022,5.68837]
[1779054717663,36.75,78390.04,68.5,0.13164,0.00022,5.68925]
[1779054723705,36.75,78390.04,68.5,0.13166,0.00022,5.68974]
[1779054728740,36.75,78389.01,68.5,0.13145,0.00022,5.68339]
[1779054733775,36.76,78389.04,68.5,0.13147,0.00022,5.68403]
[1779054736286,36.76,78389.04,68.5,0.13147,0.00022,5.68403]
[1779054741831,36.76,78389.29,68.5,0.13155,0.00022,5.68635]
[1779054746866,36.76,78386.74,68.5,0.13101,0.00022,5.67011]
[1779054751901,36.76,78386.45,68.5,0.13076,0.00022,5.65812]
[1779054757944,36.77,78386.33,68.5,0.13076,0.00022,5.65802]
[1779054763825,36.77,78385.46,68.5,0.13059,0.00022,5.65279]
[1779054769012,36.77,78385.43,68.5,0.13061,0.00022,5.65332]
[1779054778083,36.78,78385.76,68.5,0.13072,0.00022,5.65664]
[1779054783118,36.78,78385.56,68.5,0.13069,0.00022,5.65588]
[1779054789160,36.79,78386.1,68.5,0.13083,0.00022,5.66007]
[1779054795202,36.79,78385.33,68.5,0.13069,0.00022,5.65568]
[1779054800237,36.79,78384.19,68.5,0.13046,0.00022,5.64878]
[1779054805334,36.79,78383.35,68.5,0.13029,0.00022,5.64376]
[1779054807286,36.8,78374.46,68.5,0.1284,0.00021,5.58606]
[1779054812321,36.8,78373.66,68.5,0.12806,0.00021,5.57125]
[1779054817506,36.81,78374.63,68.5,0.12829,0.00021,5.57842]
[1779054818363,36.81,78369.64,68.5,0.12724,0.00021,5.54626]
[1779054825629,36.81,78368.3,68.5,0.12698,0.00021,5.53827]
[1779054830835,36.82,78368.23,68.5,0.12703,0.00021,5.53982]
[1779054836490,36.83,78368.09,68.5,0.12706,0.00021,5.54059]
[1779054842532,36.84,78367.68,68.5,0.12702,0.00021,5.53933]
[1779054849582,36.85,78366.98,68.5,0.12693,0.00021,5.53663]
[1779054855624,36.85,78366.73,68.5,0.12692,0.00021,5.53639]
[1779054860659,36.86,78366.66,68.5,0.12695,0.00021,5.53706]
[1779054865694,36.87,78364.95,68.5,0.12662,0.00021,5.52709]
[1779054870729,36.87,78364.44,68.5,0.12655,0.00021,5.52499]
[1779054875764,36.88,78363.58,68.5,0.12622,0.00021,5.51011]
[1779054880799,36.89,78362.4,68.5,0.12601,0.00021,5.50381]
[1779054883884,36.89,78362.47,68.5,0.12606,0.00021,5.50514]
[1779054884432,36.89,78362.47,68.5,0.12606,0.00021,5.50514]
[1779054890872,36.9,78366.14,68.5,0.1269,0.00021,5.53091]
[1779054895907,36.91,78366.31,68.5,0.12698,0.00021,5.53335]
[1779054900942,36.91,78367.54,68.5,0.12728,0.00021,5.54271]
[1779054905977,36.92,78370.37,68.5,0.12792,0.00021,5.56233]
[1779054911012,36.93,78370.03,68.5,0.12789,0.00021,5.56125]
[1779054916047,36.93,78369.87,68.5,0.12789,0.00021,5.5613]
[1779054921082,36.94,78369.89,68.5,0.12793,0.00021,5.56249]
[1779054926117,36.94,78374.94,68.5,0.12904,0.00021,5.59635]
[1779054929414,36.94,78375.67,68.5,0.12921,0.00021,5.60141]
[1779054929469,36.94,78375.77,68.5,0.12924,0.00021,5.60221]
[1779054930145,36.95,78380.84,68.5,0.13034,0.00022,5.63555]
[1779054935494,36.95,78382.27,68.5,0.13048,0.00022,5.6352]
[1779054940631,36.96,78385.15,68.5,0.13114,0.00022,5.65532]
[1779054941483,36.96,78385.16,68.5,0.13115,0.00022,5.65559]
[1779054944177,36.96,78385.49,68.5,0.13124,0.00022,5.65815]
[1779054944243,36.96,78386.4,68.5,0.13144,0.00022,5.6643]
[1779054946281,36.96,78387.03,68.5,0.13158,0.00022,5.66848]
[1779054949617,36.96,78387.77,68.5,0.13175,0.00022,5.6735]
[1779054949641,36.96,78387.77,68.5,0.13175,0.00022,5.6735]
[1779054949670,36.96,78387.77,68.5,0.13175,0.00022,5.6735]
[1779054949679,36.96,78387.77,68.5,0.13175,0.00022,5.6735]
[1779054949709,36.96,78387.81,68.5,0.13176,0.00022,5.67382]
[1779054950063,36.96,78387.81,68.5,0.13176,0.00022,5.67382]
[1779054950363,36.96,78387.81,68.5,0.13176,0.00022,5.67382]
[1779054951292,36.96,78394.03,68.5,0.13312,0.00022,5.71469]
[1779054957334,36.97,78393.78,68.5,0.13309,0.00022,5.71384]
[1779054958955,36.97,78393.78,68.5,0.13309,0.00022,5.71384]
[1779054963129,36.97,78394.21,68.5,0.13321,0.00022,5.71732]
[1779054963142,36.97,78394.21,68.5,0.13321,0.00022,5.71732]
[1779054963165,36.97,78394.21,68.5,0.13321,0.00022,5.71732]
[1779054969418,36.98,78398.95,68.5,0.13428,0.00022,5.74905]
[1779054970456,36.98,78398.95,68.5,0.13428,0.00022,5.74905]
[1779054970468,36.98,78398.95,68.5,0.13428,0.00022,5.74905]
[1779054970852,36.98,78398.92,68.5,0.13427,0.00022,5.74893]
[1779054970979,36.98,78398.92,68.5,0.13427,0.00022,5.74893]
[1779054971269,36.98,78398.92,68.5,0.13427,0.00022,5.74893]
[1779054971946,36.98,78398.92,68.5,0.13427,0.00022,5.74893]
[1779054971432,36.98,78393.0,68.5,0.13297,0.00022,5.7102]
[1779054975095,36.98,78390.45,68.5,0.13243,0.00022,5.69403]
[1779054975461,36.98,78390.29,68.5,0.1324,0.00022,5.69316]
[1779054976281,36.98,78390.29,68.5,0.1324,0.00022,5.69316]
[1779054979216,36.98,78390.23,68.5,0.1324,0.00022,5.69305]
[1779054979218,36.98,78390.23,68.5,0.1324,0.00022,5.69305]
[1779054979488,36.98,78389.92,68.5,0.13233,0.00022,5.69103]
[1779054981480,36.98,78390.24,68.5,0.13241,0.00022,5.69329]
[1779054981488,36.98,78390.24,68.5,0.13241,0.00022,5.69329]
[1779054982845,36.98,78390.24,68.5,0.13241,0.00022,5.69347]
[1779054982866,36.98,78390.24,68.5,0.13241,0.00022,5.69347]
[1779054984626,36.98,78390.35,68.5,0.13245,0.00022,5.69453]
[1779054985711,36.98,78390.35,68.5,0.13246,0.00022,5.6947]
[1779054986219,36.99,78390.35,68.5,0.13247,0.00022,5.69503]
[1779054988870,36.99,78390.39,68.5,0.13248,0.00022,5.69546]
[1779054996607,37.0,78391.11,68.5,0.13249,0.00022,5.69102]
[1779055001642,37.0,78391.21,68.5,0.13254,0.00022,5.69251]
[1779055006677,37.0,78391.14,68.5,0.13255,0.00022,5.69289]
[1779055011712,37.01,78391.28,68.5,0.13261,0.00022,5.69464]
[1779055016312,37.01,78391.84,68.5,0.13276,0.00022,5.69894]
[1779055016748,37.01,78391.87,68.5,0.13277,0.00022,5.69936]
[1779055021784,37.01,78391.85,68.5,0.13278,0.00022,5.69952]
[1779055027826,37.02,78393.37,68.5,0.13312,0.00022,5.70979]
[1779055032861,37.02,78391.67,68.5,0.13276,0.00022,5.69895]
[1779055037896,37.02,78392.42,68.5,0.13293,0.00022,5.70412]
[1779055042931,37.02,78393.28,68.5,0.13313,0.00022,5.71]
[1779055047966,37.02,78392.24,68.5,0.13291,0.00022,5.70345]
[1779055053002,37.02,78392.41,68.5,0.13275,0.00022,5.6942]
[1779055058037,37.02,78393.27,68.5,0.13295,0.00022,5.70015]
[1779055063072,37.03,78394.45,68.5,0.13322,0.00022,5.7081]
[1779055068107,37.03,78394.44,68.5,0.13323,0.00022,5.70827]
[1779055073142,37.03,78394.07,68.5,0.13315,0.00022,5.70611]
[1779055078177,37.03,78393.49,68.5,0.13303,0.00022,5.70258]
[1779055083212,37.03,78393.3,68.5,0.133,0.00022,5.70162]
[1779055088247,37.03,78393.66,68.5,0.13309,0.00022,5.70426]
[1779055093282,37.03,78393.22,68.5,0.133,0.00022,5.70167]
[1779055098317,37.04,78393.27,68.5,0.13303,0.00022,5.70228]
[1779055103352,37.04,78393.36,68.5,0.13305,0.00022,5.70315]
[1779055108387,37.04,78393.47,68.5,0.13309,0.00022,5.70413]
[1779055113422,37.04,78393.9,68.5,0.13299,0.00022,5.69654]
[1779055118859,37.04,78393.6,68.5,0.13293,0.00022,5.69484]
[1779055121048,37.04,78393.54,68.5,0.13292,0.00022,5.69457]
[1779055121740,37.04,78393.38,68.5,0.13289,0.00022,5.69359]
[1779055121749,37.04,78393.38,68.5,0.13289,0.00022,5.69359]
[1779055121778,37.04,78393.38,68.5,0.13289,0.00022,5.69359]
[1779055121783,37.04,78396.09,68.5,0.13349,0.00022,5.71134]
[1779055122485,37.04,78400.93,68.5,0.13456,0.00022,5.7431]
[1779055127520,37.05,78403.85,68.5,0.13522,0.00022,5.76259]
[1779055133535,37.05,78405.14,68.5,0.13551,0.00022,5.77133]
[1779055136623,37.05,78405.03,68.5,0.1355,0.00022,5.77087]
[1779055141663,37.05,78405.6,68.5,0.13563,0.00022,5.77493]
[1779055141669,37.05,78405.6,68.5,0.13563,0.00022,5.77493]
[1779055141774,37.05,78405.82,68.5,0.13568,0.00022,5.77644]
[1779055142625,37.05,78395.45,68.5,0.1334,0.00022,5.7086]
[1779055143664,37.05,78390.1,68.5,0.13223,0.00022,5.67372]
[1779055146291,37.05,78388.6,68.5,0.1319,0.00022,5.66408]
[1779055149112,37.05,78381.04,68.5,0.13027,0.00022,5.61505]
[1779055154443,37.06,78380.59,68.5,0.13021,0.00022,5.613]
[1779055163775,37.06,78380.82,68.5,0.1303,0.00022,5.61585]
[1779055168810,37.07,78380.52,68.5,0.13026,0.00022,5.61452]
[1779055173845,37.07,78380.93,68.5,0.13016,0.00022,5.60714]
[1779055176823,37.07,78380.93,68.5,0.13016,0.00022,5.60714]
[1779055176854,37.07,78380.93,68.5,0.13016,0.00022,5.60714]
[1779055176924,37.07,78380.97,68.5,0.13019,0.00022,5.6079]
[1779055177430,37.07,78380.97,68.5,0.13019,0.00022,5.6079]
[1779055177447,37.07,78380.97,68.5,0.13019,0.00022,5.6079]
[1779055177452,37.07,78380.97,68.5,0.13019,0.00022,5.6079]
[1779055177491,37.07,78380.97,68.5,0.13019,0.00022,5.6079]
[1779055177873,37.07,78372.24,68.5,0.12832,0.00021,5.55122]
[1779055178340,37.07,78372.24,68.5,0.12832,0.00021,5.55122]
[1779055178880,37.07,78369.07,68.5,0.12763,0.00021,5.53049]
[1779055183915,37.08,78374.09,68.5,0.12875,0.00021,5.56435]
[1779055188950,37.08,78374.76,68.5,0.12892,0.00021,5.56954]
[1779055193985,37.09,78371.73,68.5,0.1283,0.00021,5.55076]
[1779055199020,37.09,78370.14,68.5,0.12799,0.00021,5.54139]
[1779055200237,37.09,78369.87,68.5,0.12794,0.00021,5.53983]
[1779055200302,37.09,78369.87,68.5,0.12794,0.00021,5.53983]
[1779055200427,37.09,78369.87,68.5,0.12794,0.00021,5.53983]
[1779055200492,37.09,78369.87,68.5,0.12794,0.00021,5.53983]
[1779055200493,37.09,78369.87,68.5,0.12794,0.00021,5.53983]
[1779055201185,37.09,78369.87,68.5,0.12794,0.00021,5.53983]
[1779055201236,37.09,78369.87,68.5,0.12794,0.00021,5.53983]
[1779055201050,37.09,78343.3,68.5,0.12237,0.00021,5.36833]
[1779055201435,37.09,78343.3,68.5,0.12237,0.00021,5.36833]
[1779055201898,37.09,78343.3,68.5,0.12237,0.00021,5.36833]
[1779055202163,37.09,78343.3,68.5,0.12237,0.00021,5.36833]
[1779055202262,37.09,78345.2,68.5,0.12276,0.00021,5.38045]
[1779055202422,37.09,78345.2,68.5,0.12276,0.00021,5.38045]
[1779055202481,37.09,78345.2,68.5,0.12276,0.00021,5.38045]
[1779055202683,37.09,78345.2,68.5,0.12276,0.00021,5.38045]
[1779055202730,37.09,78345.2,68.5,0.12276,0.00021,5.38045]
[1779055202837,37.09,78345.2,68.5,0.12276,0.00021,5.38045]
[1779055202876,37.09,78345.2,68.5,0.12276,0.00021,5.38045]
[1779055203058,37.09,78352.61,68.5,0.12431,0.00021,5.42844]
[1779055204065,37.1,78365.39,68.5,0.12701,0.00021,5.51149]
[1779055205042,37.1,78365.39,68.5,0.12701,0.00021,5.51149]
[1779055205984,37.1,78365.98,68.5,0.12715,0.00021,5.51569]
[1779055206080,37.1,78371.68,68.5,0.12838,0.00021,5.55297]
[1779055211115,37.1,78370.94,68.5,0.12823,0.00021,5.54848]
[1779055216150,37.1,78368.11,68.5,0.12764,0.00021,5.53046]
[1779055217150,37.1,78368.11,68.5,0.12764,0.00021,5.53046]
[1779055217157,37.1,78360.41,68.5,0.12601,0.00021,5.48074]
[1779055217382,37.1,78360.41,68.5,0.12601,0.00021,5.48074]
[1779055217903,37.1,78360.41,68.5,0.12601,0.00021,5.48074]
[1779055217910,37.1,78360.41,68.5,0.12601,0.00021,5.48074]
[1779055218164,37.1,78351.61,68.5,0.12416,0.00021,5.42381]
[1779055218549,37.1,78351.61,68.5,0.12416,0.00021,5.42381]
[1779055218598,37.1,78351.61,68.5,0.12416,0.00021,5.42381]
[1779055219171,37.1,78343.58,68.5,0.12248,0.00021,5.37189]
[1779055221186,37.1,78349.56,68.5,0.12371,0.00021,5.41003]
[1779055221332,37.1,78349.56,68.5,0.12371,0.00021,5.41003]
[1779055226943,37.1,78349.53,68.5,0.12368,0.00021,5.40899]
[1779055232206,37.09,78349.79,68.5,0.1237,0.00021,5.40963]
[1779055232804,37.09,78349.15,68.5,0.12336,0.00021,5.3947]
[1779055232829,37.09,78349.15,68.5,0.12336,0.00021,5.3947]
[1779055232895,37.09,78349.15,68.5,0.12336,0.00021,5.3947]
[1779055232992,37.09,78349.99,68.5,0.12353,0.00021,5.39991]
[1779055233269,37.09,78355.34,68.5,0.12465,0.00021,5.43467]
[1779055237838,37.09,78355.13,68.5,0.12463,0.00021,5.43401]
[1779055240855,37.1,78354.98,68.5,0.12463,0.00021,5.43374]
[1779055240957,37.1,78354.98,68.5,0.12463,0.00021,5.43374]
[1779055240960,37.1,78354.98,68.5,0.12463,0.00021,5.43374]
[1779055241038,37.1,78353.28,68.5,0.12428,0.00021,5.42301]
[1779055241868,37.1,78353.28,68.5,0.12428,0.00021,5.42301]
[1779055242048,37.1,78347.9,68.5,0.12315,0.00021,5.38831]
[1779055242522,37.1,78347.9,68.5,0.12315,0.00021,5.38831]
[1779055243798,37.1,78347.48,68.5,0.12307,0.00021,5.3856]
[1779055244018,37.1,78347.48,68.5,0.12307,0.00021,5.3856]
[1779055244024,37.1,78347.48,68.5,0.12307,0.00021,5.3856]
[1779055244124,37.1,78346.82,68.5,0.12293,0.00021,5.38135]
[1779055244294,37.1,78346.82,68.5,0.12293,0.00021,5.38135]
[1779055245006,37.1,78346.82,68.5,0.12293,0.00021,5.38135]
[1779055245008,37.1,78346.82,68.5,0.12293,0.00021,5.38135]
[1779055245103,37.1,78346.57,68.5,0.12287,0.00021,5.37957]
[1779055245297,37.1,78346.57,68.5,0.12287,0.00021,5.37957]
[1779055245353,37.1,78345.65,68.5,0.12268,0.00021,5.37365]
[1779055246427,37.1,78345.65,68.5,0.12268,0.00021,5.37365]
[1779055246447,37.1,78345.65,68.5,0.12268,0.00021,5.37365]
[1779055246479,37.1,78345.65,68.5,0.12268,0.00021,5.37365]
[1779055246862,37.1,78345.65,68.5,0.12268,0.00021,5.37365]
[1779055246897,37.1,78345.75,68.5,0.1227,0.00021,5.37431]
[1779055248053,37.09,78331.06,68.5,0.11968,0.0002,5.27969]
[1779055248374,37.09,78323.69,68.5,0.11818,0.0002,5.23258]
[1779055253703,37.1,78322.35,68.5,0.11795,0.0002,5.22536]
[1779055256473,37.11,78319.06,68.5,0.11732,0.0002,5.2051]
[1779055256830,37.11,78319.06,68.5,0.11732,0.0002,5.2051]
[1779055258445,37.11,78310.42,68.5,0.11561,0.0002,5.15081]
[1779055259502,37.11,78310.42,68.5,0.11561,0.0002,5.15081]
[1779055259705,37.11,78310.42,68.5,0.11561,0.0002,5.15081]
[1779055259767,37.11,78309.65,68.5,0.11546,0.0002,5.14609]
[1779055261534,37.11,78308.24,68.5,0.11519,0.0002,5.13731]
[1779055266791,37.11,78308.02,68.5,0.11517,0.0002,5.13679]
[1779055266835,37.11,78308.02,68.5,0.11517,0.0002,5.13679]
[1779055267508,37.12,78297.95,68.5,0.1132,0.0002,5.07332]
[1779055269109,37.12,78297.95,68.5,0.1132,0.0002,5.07332]
[1779055271093,37.12,78294.52,68.5,0.11255,0.00019,5.0522]
[1779055271186,37.12,78294.52,68.5,0.11255,0.00019,5.0522]
[1779055271624,37.12,78293.76,68.5,0.11242,0.00019,5.04801]
[1779055272127,37.12,78293.76,68.5,0.11242,0.00019,5.04801]
[1779055272129,37.12,78293.76,68.5,0.11242,0.00019,5.04801]
[1779055272378,37.12,78289.8,68.5,0.11165,0.00019,5.02304]
[1779055272601,37.12,78289.8,68.5,0.11165,0.00019,5.02304]
[1779055273076,37.12,78289.8,68.5,0.11165,0.00019,5.02304]
[1779055273147,37.12,78280.51,68.5,0.10986,0.00019,4.96461]
[1779055273769,37.12,78280.51,68.5,0.10986,0.00019,4.96461]
[1779055274240,37.12,78270.79,68.5,0.108,0.00019,4.90352]
[1779055274627,37.12,78260.47,68.5,0.10606,0.00019,4.83919]
[1779055275680,37.12,78260.47,68.5,0.10606,0.00019,4.83919]
[1779055275773,37.12,78255.78,68.5,0.10519,0.00019,4.80998]
[1779055280129,37.12,78254.51,68.5,0.10497,0.00019,4.80269]
[1779055280153,37.12,78248.65,68.5,0.10389,0.00018,4.7665]
[1779055281610,37.12,78243.72,68.5,0.10299,0.00018,4.73634]
[1779055286300,37.13,78242.3,68.5,0.10277,0.00018,4.7288]
[1779055286494,37.13,78242.3,68.5,0.10277,0.00018,4.7288]
[1779055286645,37.13,78241.49,68.5,0.10263,0.00018,4.72413]
[1779055291680,37.14,78240.78,68.5,0.10234,0.00018,4.7103]
[1779055296433,37.14,78239.78,68.5,0.10218,0.00018,4.70489]
[1779055296715,37.14,78240.25,68.5,0.10227,0.00018,4.70797]
[1779055298729,37.14,78247.2,68.5,0.10355,0.00018,4.75097]
[1779055302934,37.14,78244.15,68.5,0.10299,0.00018,4.7322]
[1779055303254,37.14,78244.15,68.5,0.10299,0.00018,4.7322]
[1779055303605,37.14,78242.48,68.5,0.10268,0.00018,4.72185]
[1779055303614,37.14,78242.48,68.5,0.10268,0.00018,4.72185]
[1779055303764,37.14,78235.29,68.5,0.10138,0.00018,4.67764]
[1779055308827,37.14,78231.76,68.5,0.10072,0.00018,4.65539]
[1779055311323,37.14,78231.55,68.5,0.10067,0.00018,4.65368]
[1779055311325,37.14,78231.55,68.5,0.10067,0.00018,4.65368]
[1779055311511,37.14,78231.55,68.5,0.10067,0.00018,4.65368]
[1779055311820,37.14,78230.46,68.5,0.10047,0.00018,4.64686]
[1779055312978,37.14,78230.46,68.5,0.10047,0.00018,4.64686]
[1779055313414,37.13,78229.03,68.5,0.10021,0.00018,4.63782]
[1779055313969,37.13,78229.03,68.5,0.10021,0.00018,4.63782]
[1779055314059,37.13,78229.03,68.5,0.10021,0.00018,4.63782]
[1779055314234,37.12,78220.42,68.5,0.09856,0.00018,4.58161]
[1779055314382,37.12,78220.42,68.5,0.09856,0.00018,4.58161]
[1779055314985,37.12,78202.07,68.5,0.09535,0.00017,4.47036]
[1779055315383,37.12,78202.07,68.5,0.09535,0.00017,4.47036]
[1779055316320,37.1,78200.02,68.5,0.09488,0.00017,4.4542]
[1779055316330,37.1,78200.02,68.5,0.09488,0.00017,4.4542]
[1779055316578,37.1,78200.02,68.5,0.09488,0.00017,4.4542]
[1779055318918,37.08,78199.06,68.5,0.09462,0.00017,4.44506]
[1779055320353,37.08,78198.91,68.5,0.09459,0.00017,4.44399]
[1779055320664,37.08,78198.91,68.5,0.09459,0.00017,4.44399]
[1779055322100,37.08,78198.46,68.5,0.09451,0.00017,4.44111]
[1779055322160,37.08,78198.46,68.5,0.09451,0.00017,4.44111]
[1779055322227,37.08,78198.46,68.5,0.09451,0.00017,4.44111]
[1779055322284,37.08,78198.46,68.5,0.09451,0.00017,4.44111]
[1779055323005,37.07,78197.29,68.5,0.09422,0.00017,4.43102]
[1779055323159,37.07,78197.29,68.5,0.09422,0.00017,4.43102]
[1779055323179,37.07,78197.29,68.5,0.09422,0.00017,4.43102]
[1779055323299,37.07,78176.02,68.5,0.09062,0.00017,4.30382]
[1779055324229,37.07,78154.05,68.5,0.08699,0.00016,4.17389]
[1779055324986,37.07,78154.05,68.5,0.08699,0.00016,4.17389]
[1779055324989,37.07,78154.05,68.5,0.08699,0.00016,4.17389]
[1779055325002,37.07,78154.05,68.5,0.08699,0.00016,4.17389]
[1779055325294,37.07,78154.05,68.5,0.08699,0.00016,4.17389]
[1779055325034,37.07,78148.19,68.5,0.08605,0.00016,4.13961]
[1779055325657,37.07,78148.19,68.5,0.08605,0.00016,4.13961]
[1779055325919,37.07,78135.71,68.5,0.08406,0.00016,4.06715]
[1779055326838,37.07,78135.71,68.5,0.08406,0.00016,4.06715]
[1779055327119,37.07,78135.71,68.5,0.08406,0.00016,4.06715]
[1779055327138,37.07,78135.71,68.5,0.08406,0.00016,4.06715]
[1779055327152,37.07,78135.71,68.5,0.08406,0.00016,4.06715]
[1779055327297,37.03,78107.59,68.5,0.07953,0.00015,3.89925]
[1779055327514,37.03,78107.59,68.5,0.07953,0.00015,3.89925]
[1779055327647,37.03,78107.59,68.5,0.07953,0.00015,3.89925]
[1779055327726,37.03,78107.59,68.5,0.07953,0.00015,3.89925]
[1779055327814,37.03,78107.59,68.5,0.07953,0.00015,3.89925]
[1779055327892,37.03,78107.59,68.5,0.07953,0.00015,3.89925]
[1779055328296,37.03,78107.59,68.5,0.07953,0.00015,3.89925]
[1779055328370,37.03,78050.63,68.5,0.07123,0.00014,3.58267]
[1779055328382,37.03,78050.63,68.5,0.07123,0.00014,3.58267]
[1779055328788,37.03,78050.63,68.5,0.07123,0.00014,3.58267]
[1779055328919,37.03,78050.63,68.5,0.07123,0.00014,3.58267]
[1779055329079,37.03,78050.63,68.5,0.07123,0.00014,3.58267]
[1779055329246,37.03,78050.63,68.5,0.07123,0.00014,3.58267]
[1779055329269,37.02,78067.67,68.5,0.07354,0.00014,3.67207]
[1779055329357,37.02,78067.67,68.5,0.07354,0.00014,3.67207]
[1779055329684,37.02,78067.67,68.5,0.07354,0.00014,3.67207]
[1779055330110,37.02,78067.67,68.5,0.07354,0.00014,3.67207]
[1779055330148,37.04,78080.95,68.5,0.07559,0.00015,3.75068]
[1779055330369,37.04,78080.95,68.5,0.07559,0.00015,3.75068]
[1779055330692,37.04,78080.95,68.5,0.07559,0.00015,3.75068]
[1779055330808,37.04,78080.95,68.5,0.07559,0.00015,3.75068]
[1779055330865,37.04,78080.95,68.5,0.07559,0.00015,3.75068]
[1779055330990,37.09,78102.89,68.5,0.07912,0.00015,3.88401]
[1779055331870,37.09,78102.89,68.5,0.07912,0.00015,3.88401]
[1779055332254,37.13,78113.39,68.5,0.08096,0.00015,3.95249]
[1779055332638,37.13,78113.39,68.5,0.08096,0.00015,3.95249]
[1779055332889,37.13,78113.39,68.5,0.08096,0.00015,3.95249]
[1779055333222,37.13,78096.59,68.5,0.07841,0.00015,3.85707]
[1779055334317,37.13,78091.73,68.5,0.07768,0.00015,3.82945]
[1779055336025,37.13,78097.64,68.5,0.07856,0.00015,3.86293]
[1779055338145,37.13,78090.53,68.5,0.0775,0.00015,3.82296]
[1779055340053,37.13,78079.43,68.5,0.07588,0.00015,3.76127]
[1779055340987,37.13,78079.43,68.5,0.07588,0.00015,3.76127]
[1779055341254,37.13,78079.43,68.5,0.07588,0.00015,3.76127]
[1779055342100,37.14,78082.04,68.5,0.07632,0.00015,3.7781]
[1779055343074,37.15,78068.62,68.5,0.0744,0.00014,3.7049]
[1779055343958,37.15,78068.62,68.5,0.0744,0.00014,3.7049]
[1779055344081,37.15,78075.97,68.5,0.07546,0.00015,3.74546]
[1779055345192,37.17,78083.01,68.5,0.07661,0.00015,3.78903]
[1779055348408,37.18,78082.94,68.5,0.07664,0.00015,3.79018]
[1779055348502,37.18,78082.94,68.5,0.07664,0.00015,3.79018]
[1779055348521,37.18,78082.94,68.5,0.07664,0.00015,3.79018]
[1779055351827,37.19,78085.73,68.5,0.07696,0.00015,3.79935]
[1779055352040,37.19,78085.73,68.5,0.07696,0.00015,3.79935]
[1779055352147,37.19,78085.73,68.5,0.07696,0.00015,3.79935]
[1779055352204,37.19,78109.27,68.5,0.0805,0.00015,3.93193]
[1779055353310,37.19,78109.27,68.5,0.0805,0.00015,3.93193]
[1779055353329,37.21,78114.89,68.5,0.08144,0.00015,3.96698]
[1779055354365,37.21,78117.4,68.5,0.08183,0.00015,3.98125]
[1779055355159,37.2,78117.7,68.5,0.08187,0.00015,3.98277]
[1779055360194,37.2,78120.07,68.5,0.08221,0.00015,3.99544]
[1779055362122,37.2,78121.5,68.5,0.08243,0.00016,4.00349]
[1779055364064,37.2,78116.4,68.5,0.08162,0.00015,3.97372]
[1779055369353,37.19,78121.01,68.5,0.0823,0.00016,3.99866]
[1779055371966,37.19,78123.97,68.5,0.08273,0.00016,4.01466]
[1779055372048,37.19,78123.97,68.5,0.08273,0.00016,4.01466]
[1779055373015,37.19,78126.56,68.5,0.08313,0.00016,4.02954]
[1779055374022,37.18,78127.63,68.5,0.0833,0.00016,4.03557]
[1779055374031,37.18,78127.63,68.5,0.0833,0.00016,4.03557]
[1779055374292,37.18,78133.38,68.5,0.0842,0.00016,4.06858]
[1779055375035,37.18,78133.38,68.5,0.0842,0.00016,4.06858]
[1779055375041,37.18,78133.38,68.5,0.0842,0.00016,4.06858]
[1779055375222,37.18,78133.38,68.5,0.0842,0.00016,4.06858]
[1779055377314,37.17,78140.91,68.5,0.08531,0.00016,4.10931]
[1779055381969,37.15,78139.78,68.5,0.08501,0.00016,4.09825]
[1779055382132,37.15,78139.78,68.5,0.08501,0.00016,4.09825]
[1779055382348,37.15,78153.55,68.5,0.08721,0.00016,4.17827]
[1779055383145,37.15,78153.55,68.5,0.08721,0.00016,4.17827]
[1779055383157,37.15,78153.55,68.5,0.08721,0.00016,4.17827]
[1779055383355,37.15,78152.96,68.5,0.08711,0.00016,4.17464]
[1779055387383,37.14,78144.77,68.5,0.08575,0.00016,4.12525]
[1779055389212,37.14,78141.31,68.5,0.08517,0.00016,4.10434]
[1779055390760,37.13,78140.13,68.5,0.08497,0.00016,4.09702]
[1779055390771,37.13,78134.54,68.5,0.08408,0.00016,4.0643]
[1779055391414,37.13,78128.54,68.5,0.08312,0.00016,4.02927]
[1779055396449,37.12,78130.28,68.5,0.08335,0.00016,4.03751]
[1779055397644,37.12,78130.28,68.5,0.08335,0.00016,4.03751]
[1779055397839,37.12,78130.28,68.5,0.08335,0.00016,4.03751]
[1779055398301,37.12,78131.08,68.5,0.08347,0.00016,4.04184]
[1779055399407,37.12,78151.37,68.5,0.0867,0.00016,4.15965]
[1779055399643,37.12,78151.37,68.5,0.0867,0.00016,4.15965]
[1779055399786,37.12,78157.12,68.5,0.08763,0.00016,4.19319]
[1779055401256,37.12,78157.12,68.5,0.08763,0.00016,4.19319]
[1779055401257,37.12,78156.4,68.5,0.0875,0.00016,4.18858]
[1779055401772,37.12,78156.4,68.5,0.0875,0.00016,4.18858]
[1779055401877,37.12,78156.4,68.5,0.0875,0.00016,4.18858]
[1779055401884,37.12,78156.4,68.5,0.0875,0.00016,4.18858]
[1779055401914,37.12,78156.4,68.5,0.0875,0.00016,4.18858]
[1779055402082,37.12,78160.66,68.5,0.08819,0.00016,4.2136]
[1779055403276,37.12,78160.66,68.5,0.08819,0.00016,4.2136]
[1779055403308,37.12,78175.04,68.5,0.09057,0.00017,4.2984]
[1779055403498,37.12,78175.04,68.5,0.09057,0.00017,4.2984]
[1779055404030,37.12,78175.04,68.5,0.09057,0.00017,4.2984]
[1779055404378,37.12,78175.04,68.5,0.09057,0.00017,4.2984]
[1779055404094,37.12,78179.82,68.5,0.09137,0.00017,4.3268]
[1779055404508,37.12,78179.82,68.5,0.09137,0.00017,4.3268]
[1779055404954,37.12,78179.82,68.5,0.09137,0.00017,4.3268]
[1779055405208,37.12,78179.82,68.5,0.09137,0.00017,4.3268]
[1779055405317,37.12,78179.82,68.5,0.09137,0.00017,4.3268]
[1779055405496,37.12,78182.78,68.5,0.09185,0.00017,4.34406]
[1779055405734,37.12,78192.09,68.5,0.09343,0.00017,4.39971]
[1779055407531,37.11,78198.5,68.5,0.09452,0.00017,4.43786]
[1779055409529,37.11,78199.11,68.5,0.09462,0.00017,4.44132]
[1779055409782,37.11,78199.11,68.5,0.09462,0.00017,4.44132]
[1779055409838,37.11,78199.11,68.5,0.09462,0.00017,4.44132]
[1779055409874,37.11,78199.11,68.5,0.09462,0.00017,4.44132]
[1779055410060,37.11,78199.11,68.5,0.09462,0.00017,4.44132]
[1779055410315,37.11,78199.11,68.5,0.09462,0.00017,4.44132]
[1779055410560,37.11,78197.9,68.5,0.0944,0.00017,4.43381]
[1779055410808,37.11,78197.9,68.5,0.0944,0.00017,4.43381]
[1779055412058,37.11,78197.85,68.5,0.0942,0.00017,4.42289]
[1779055415587,37.1,78203.49,68.5,0.09514,0.00017,4.45594]
[1779055420622,37.1,78204.08,68.5,0.09521,0.00017,4.45816]
[1779055425579,37.09,78203.37,68.5,0.09505,0.00017,4.45261]
[1779055427062,37.09,78204.84,68.5,0.09529,0.00017,4.46121]
[1779055427332,37.09,78204.84,68.5,0.09529,0.00017,4.46121]
[1779055427564,37.09,78205.79,68.5,0.09545,0.00017,4.46666]
[1779055427818,37.09,78205.79,68.5,0.09545,0.00017,4.46666]
[1779055428064,37.09,78205.79,68.5,0.09545,0.00017,4.46666]
[1779055428312,37.09,78205.79,68.5,0.09545,0.00017,4.46666]
[1779055428463,37.09,78208.2,68.5,0.09586,0.00017,4.48092]
[1779055428567,37.09,78208.2,68.5,0.09586,0.00017,4.48092]
[1779055428818,37.09,78208.2,68.5,0.09586,0.00017,4.48092]
[1779055429071,37.09,78208.2,68.5,0.09586,0.00017,4.48092]
[1779055429330,37.09,78208.2,68.5,0.09586,0.00017,4.48092]
[1779055429576,37.09,78208.3,68.5,0.09587,0.00017,4.48122]
[1779055429810,37.09,78208.3,68.5,0.09587,0.00017,4.48122]
[1779055429842,37.09,78208.3,68.5,0.09587,0.00017,4.48122]
[1779055430058,37.09,78208.3,68.5,0.09587,0.00017,4.48122]
[1779055430066,37.09,78208.3,68.5,0.09587,0.00017,4.48122]
[1779055430088,37.09,78208.41,68.5,0.09589,0.00017,4.48188]
[1779055435296,37.08,78211.34,68.5,0.09638,0.00017,4.49908]
[1779055440350,37.08,78204.97,68.5,0.09525,0.00017,4.45978]
[1779055442776,37.08,78209.73,68.5,0.09608,0.00017,4.48836]
[1779055447812,37.08,78209.34,68.5,0.09599,0.00017,4.48547]
[1779055452335,37.08,78209.89,68.5,0.09608,0.00017,4.48849]
[1779055453263,37.07,78210.0,68.5,0.09609,0.00017,4.48893]
[1779055458291,37.07,78212.55,68.5,0.09653,0.00018,4.50399]
[1779055460903,37.07,78217.3,68.5,0.09734,0.00018,4.53221]
[1779055465938,37.07,78214.33,68.5,0.0968,0.00018,4.51331]
[1779055467955,37.06,78207.39,68.5,0.09557,0.00017,4.47099]
[1779055469033,37.06,78199.98,68.5,0.09429,0.00017,4.42621]
[1779055471983,37.06,78196.81,68.5,0.09356,0.00017,4.39705]
[1779055473997,37.06,78204.79,68.5,0.09494,0.00017,4.44517]
[1779055475006,37.06,78209.79,68.5,0.09581,0.00017,4.47534]
[1779055480182,37.06,78214.14,68.5,0.09655,0.00018,4.50127]
[1779055481265,37.06,78222.15,68.5,0.09796,0.00018,4.54967]
[1779055483359,37.06,78225.0,68.5,0.09846,0.00018,4.56684]
[1779055484189,37.06,78225.58,68.5,0.09855,0.00018,4.56993]
[1779055484269,37.06,78230.68,68.5,0.09946,0.00018,4.6011]
[1779055485074,37.06,78235.69,68.5,0.10035,0.00018,4.63152]
[1779055486012,37.06,78235.69,68.5,0.10035,0.00018,4.63152]
[1779055486081,37.06,78242.66,68.5,0.10161,0.00018,4.67404]
[1779055488095,37.05,78247.96,68.5,0.10255,0.00018,4.70608]
[1779055493130,37.04,78246.77,68.5,0.10229,0.00018,4.69725]
[1779055493946,37.04,78246.77,68.5,0.10229,0.00018,4.69725]
[1779055493949,37.04,78246.77,68.5,0.10229,0.00018,4.69725]
[1779055494415,37.04,78246.69,68.5,0.10226,0.00018,4.69618]
[1779055500179,37.04,78246.21,68.5,0.10213,0.00018,4.69181]
[1779055503210,37.03,78251.54,68.5,0.10308,0.00018,4.7239]
[1779055504693,37.03,78252.11,68.5,0.10318,0.00018,4.72713]
[1779055504695,37.03,78252.11,68.5,0.10318,0.00018,4.72713]
[1779055505224,37.03,78252.18,68.5,0.10318,0.00018,4.72723]
[1779055506784,37.03,78254.83,68.5,0.10366,0.00018,4.74331]
[1779055508822,37.02,78255.91,68.5,0.10384,0.00019,4.74931]
[1779055508887,37.02,78255.91,68.5,0.10384,0.00019,4.74931]
[1779055509253,37.02,78262.25,68.5,0.10501,0.00019,4.7883]
[1779055509789,37.02,78262.25,68.5,0.10501,0.00019,4.7883]
[1779055510498,37.02,78262.25,68.5,0.10501,0.00019,4.7883]
[1779055511267,37.02,78256.84,68.5,0.10398,0.00019,4.75389]
[1779055517309,37.01,78255.15,68.5,0.10359,0.00018,4.74107]
[1779055523351,37.0,78254.74,68.5,0.10345,0.00018,4.73634]
[1779055525526,36.99,78254.32,68.5,0.10335,0.00018,4.73301]
[1779055525365,36.99,78238.52,68.5,0.10045,0.00018,4.63496]
[1779055526365,36.99,78238.52,68.5,0.10045,0.00018,4.63496]
[1779055529209,36.99,78237.12,68.5,0.10017,0.00018,4.62553]
[1779055529217,36.99,78237.12,68.5,0.10017,0.00018,4.62553]
[1779055529256,36.99,78237.12,68.5,0.10017,0.00018,4.62553]
[1779055529293,36.99,78237.12,68.5,0.10017,0.00018,4.62553]
[1779055532805,36.98,78236.62,68.5,0.09987,0.00018,4.61157]
[1779055533421,36.98,78242.59,68.5,0.10095,0.00018,4.64813]
[1779055534238,36.98,78242.59,68.5,0.10095,0.00018,4.64813]
[1779055534428,36.98,78248.4,68.5,0.102,0.00018,4.68374]
[1779055534699,36.98,78248.4,68.5,0.102,0.00018,4.68374]
[1779055540470,36.97,78249.2,68.5,0.1021,0.00018,4.68696]
[1779055545505,36.97,78252.41,68.5,0.10264,0.00018,4.70536]
[1779055547361,36.96,78252.45,68.5,0.10264,0.00018,4.7053]
[1779055547519,36.96,78252.31,68.5,0.10261,0.00018,4.70413]
[1779055550027,36.96,78254.38,68.5,0.10297,0.00018,4.71631]
[1779055550540,36.96,78253.82,68.5,0.10286,0.00018,4.71251]
[1779055551060,36.96,78253.82,68.5,0.10286,0.00018,4.71251]
[1779055553324,36.95,78256.7,68.5,0.10337,0.00018,4.72968]
[1779055553653,36.95,78256.7,68.5,0.10336,0.00018,4.72933]
[1779055553671,36.95,78256.7,68.5,0.10336,0.00018,4.72933]
[1779055554147,36.95,78256.7,68.5,0.10336,0.00018,4.72933]
[1779055560222,36.94,78263.49,68.5,0.10455,0.00019,4.76945]
[1779055560263,36.94,78266.44,68.5,0.10509,0.00019,4.78741]
[1779055561069,36.94,78266.44,68.5,0.10509,0.00019,4.78741]
[1779055561217,36.94,78266.44,68.5,0.10509,0.00019,4.78741]
[1779055561617,36.94,78273.05,68.5,0.10631,0.00019,4.82775]
[1779055564069,36.93,78274.07,68.5,0.10648,0.00019,4.83361]
[1779055565645,36.93,78282.92,68.5,0.10815,0.00019,4.88853]
[1779055568384,36.93,78283.02,68.5,0.10816,0.00019,4.8889]
[1779055568388,36.93,78283.02,68.5,0.10816,0.00019,4.8889]
[1779055568535,36.93,78283.66,68.5,0.10828,0.00019,4.89266]
[1779055568668,36.93,78295.08,68.5,0.11047,0.00019,4.96438]
[1779055569642,36.93,78295.08,68.5,0.11047,0.00019,4.96438]
[1779055570294,36.93,78295.08,68.5,0.11047,0.00019,4.96438]
[1779055570485,36.92,78302.42,68.5,0.11188,0.0002,5.01009]
[1779055571676,36.92,78305.53,68.5,0.11249,0.0002,5.0298]
[1779055572382,36.92,78305.53,68.5,0.11249,0.0002,5.0298]
[1779055572410,36.92,78301.67,68.5,0.11172,0.0002,5.00492]
[1779055575064,36.92,78297.81,68.5,0.11094,0.00019,4.9797]
[1779055575162,36.92,78298.08,68.5,0.11098,0.00019,4.98102]
[1779055576657,36.91,78298.41,68.5,0.11103,0.00019,4.98271]
[1779055576810,36.91,78298.41,68.5,0.11103,0.00019,4.98271]
[1779055577059,36.91,78298.41,68.5,0.11103,0.00019,4.98271]
[1779055578058,36.91,78301.65,68.5,0.11165,0.0002,5.00282]
[1779055578533,36.91,78301.65,68.5,0.11165,0.0002,5.00282]
[1779055578574,36.91,78301.65,68.5,0.11165,0.0002,5.00282]
[1779055578578,36.91,78301.65,68.5,0.11165,0.0002,5.00282]
[1779055579838,36.91,78306.72,68.5,0.11262,0.0002,5.03419]
[1779055580061,36.91,78306.72,68.5,0.11262,0.0002,5.03419]
[1779055580222,36.91,78306.72,68.5,0.11262,0.0002,5.03419]
[1779055584781,36.9,78301.89,68.5,0.1116,0.0002,5.00111]
[1779055589817,36.89,78302.45,68.5,0.11165,0.0002,5.00272]
[1779055592838,36.88,78309.29,68.5,0.11276,0.0002,5.03441]
[1779055594383,36.88,78309.29,68.5,0.11276,0.0002,5.03441]
[1779055594459,36.88,78308.89,68.5,0.11265,0.0002,5.03102]
[1779055595360,36.88,78308.89,68.5,0.11265,0.0002,5.03102]
[1779055595370,36.88,78303.24,68.5,0.11154,0.0002,4.99517]
[1779055598058,36.87,78299.86,68.5,0.11086,0.00019,4.97297]
[1779055598096,36.87,78299.86,68.5,0.11086,0.00019,4.97297]
[1779055598159,36.87,78298.85,68.5,0.11065,0.00019,4.96619]
[1779055598879,36.87,78298.85,68.5,0.11065,0.00019,4.96619]
[1779055599536,36.87,78296.71,68.5,0.11021,0.00019,4.95192]
[1779055600059,36.87,78296.71,68.5,0.11021,0.00019,4.95192]
[1779055601058,36.87,78293.39,68.5,0.10957,0.00019,4.93095]
[1779055603061,36.86,78292.25,68.5,0.10933,0.00019,4.92313]
[1779055603160,36.86,78295.65,68.5,0.10997,0.00019,4.94429]
[1779055606645,36.86,78297.93,68.5,0.11038,0.00019,4.95765]
[1779055611971,36.85,78297.73,68.5,0.11028,0.00019,4.95441]
[1779055617006,36.84,78289.64,68.5,0.10867,0.00019,4.90176]
[1779055619105,36.84,78289.66,68.5,0.10867,0.00019,4.90164]
[1779055619308,36.84,78289.66,68.5,0.10867,0.00019,4.90164]
[1779055619409,36.84,78290.46,68.5,0.10881,0.00019,4.90643]
[1779055623564,36.83,78290.92,68.5,0.10888,0.00019,4.90847]
[1779055626153,36.83,78287.04,68.5,0.1081,0.00019,4.88293]
[1779055626592,36.83,78273.11,68.5,0.10544,0.00019,4.79519]
[1779055626701,36.83,78273.11,68.5,0.10544,0.00019,4.79519]
[1779055626760,36.83,78273.11,68.5,0.10544,0.00019,4.79519]
[1779055626999,36.83,78273.11,68.5,0.10544,0.00019,4.79519]
[1779055627410,36.83,78273.11,68.5,0.10544,0.00019,4.79519]
[1779055627467,36.83,78260.66,68.5,0.10311,0.00019,4.71751]
[1779055627999,36.83,78260.66,68.5,0.10311,0.00019,4.71751]
[1779055628571,36.83,78260.66,68.5,0.10311,0.00019,4.71751]
[1779055628602,36.82,78255.64,68.5,0.10217,0.00018,4.68568]
[1779055632817,36.82,78257.22,68.5,0.10243,0.00018,4.69458]
[1779055638044,36.81,78256.04,68.5,0.10217,0.00018,4.68572]
[1779055639034,36.81,78256.17,68.5,0.10218,0.00018,4.68625]
[1779055639163,36.81,78250.99,68.5,0.10122,0.00018,4.65385]
[1779055640051,36.81,78250.99,68.5,0.10122,0.00018,4.65385]
[1779055640384,36.81,78250.99,68.5,0.10122,0.00018,4.65385]
[1779055641046,36.81,78247.89,68.5,0.10064,0.00018,4.63417]
[1779055643035,36.81,78249.14,68.5,0.10086,0.00018,4.64165]
[1779055643482,36.81,78249.14,68.5,0.10086,0.00018,4.64165]
[1779055644045,36.8,78247.89,68.5,0.10062,0.00018,4.63345]
[1779055645751,36.8,78248.07,68.5,0.10065,0.00018,4.63433]
[1779055646178,36.8,78248.07,68.5,0.10065,0.00018,4.63433]
[1779055649424,36.8,78251.34,68.5,0.10122,0.00018,4.65388]
[1779055649936,36.8,78252.0,68.5,0.10133,0.00018,4.65744]
[1779055650409,36.8,78252.0,68.5,0.10133,0.00018,4.65744]
[1779055651247,36.79,78262.27,68.5,0.10302,0.00019,4.71055]
[1779055654865,36.79,78263.71,68.5,0.10325,0.00019,4.71836]
[1779055658907,36.78,78263.04,68.5,0.10308,0.00019,4.71267]
[1779055659491,36.78,78263.04,68.5,0.10308,0.00019,4.71267]
[1779055659555,36.78,78245.41,68.5,0.09983,0.00018,4.60284]
[1779055659873,36.78,78245.41,68.5,0.09983,0.00018,4.60284]
[1779055659875,36.78,78245.41,68.5,0.09983,0.00018,4.60284]
[1779055660019,36.78,78245.41,68.5,0.09983,0.00018,4.60284]
[1779055660053,36.78,78245.41,68.5,0.09983,0.00018,4.60284]
[1779055660506,36.78,78245.41,68.5,0.09983,0.00018,4.60284]
[1779055660559,36.78,78245.41,68.5,0.09983,0.00018,4.60284]
[1779055660624,36.78,78245.41,68.5,0.09983,0.00018,4.60284]
[1779055660589,36.78,78219.27,68.5,0.09517,0.00018,4.44267]
[1779055665345,36.77,78212.73,68.5,0.09399,0.00017,4.40171]
[1779055670690,36.77,78208.99,68.5,0.09331,0.00017,4.37796]
[1779055673401,36.76,78204.17,68.5,0.09246,0.00017,4.34819]
[1779055677404,36.76,78200.26,68.5,0.09177,0.00017,4.32407]
[1779055677405,36.76,78200.26,68.5,0.09177,0.00017,4.32407]
[1779055678681,36.76,78199.34,68.5,0.09161,0.00017,4.31836]
[1779055680269,36.76,78199.05,68.5,0.09155,0.00017,4.31633]
[1779055681238,36.76,78199.44,68.5,0.09162,0.00017,4.31865]
[1779055682708,36.76,78199.49,68.5,0.09163,0.00017,4.31892]
[1779055683479,36.76,78179.44,68.5,0.08825,0.00017,4.19905]
[1779055685493,36.76,78169.0,68.5,0.08653,0.00016,4.13717]
[1779055686031,36.76,78169.0,68.5,0.08653,0.00016,4.13717]
[1779055686362,36.76,78169.0,68.5,0.08653,0.00016,4.13717]
[1779055686500,36.76,78168.01,68.5,0.08637,0.00016,4.13139]
[1779055686949,36.76,78168.01,68.5,0.08637,0.00016,4.13139]
[1779055687901,36.76,78167.98,68.5,0.08637,0.00016,4.13127]
[1779055689521,36.76,78158.92,68.5,0.08489,0.00016,4.07768]
[1779055689960,36.76,78158.92,68.5,0.08489,0.00016,4.07768]
[1779055690752,36.76,78162.32,68.5,0.08543,0.00016,4.09731]
[1779055690949,36.76,78162.32,68.5,0.08543,0.00016,4.09731]
[1779055691457,36.76,78162.32,68.5,0.08543,0.00016,4.09731]
[1779055691535,36.75,78170.7,68.5,0.08678,0.00016,4.14622]
[1779055693797,36.75,78166.36,68.5,0.08606,0.00016,4.12033]
[1779055694040,36.75,78166.36,68.5,0.08606,0.00016,4.12033]
[1779055694280,36.75,78166.36,68.5,0.08606,0.00016,4.12033]
[1779055694283,36.75,78166.36,68.5,0.08606,0.00016,4.12033]
[1779055694556,36.75,78159.35,68.5,0.08492,0.00016,4.07897]
[1779055698390,36.75,78160.51,68.5,0.08508,0.00016,4.08486]
[1779055698566,36.75,78160.51,68.5,0.08508,0.00016,4.08486]
[1779055698586,36.75,78160.2,68.5,0.08503,0.00016,4.08296]
[1779055700459,36.75,78159.72,68.5,0.08495,0.00016,4.08007]
[1779055700600,36.75,78160.92,68.5,0.08514,0.00016,4.08703]
[1779055703621,36.75,78169.24,68.5,0.08649,0.00016,4.13568]
[1779055708527,36.74,78168.73,68.5,0.08639,0.00016,4.13199]
[1779055711454,36.74,78171.29,68.5,0.08679,0.00016,4.14657]
[1779055716716,36.73,78170.56,68.5,0.08646,0.00016,4.13117]
[1779055718662,36.73,78170.3,68.5,0.08641,0.00016,4.12947]
[1779055723765,36.73,78169.13,68.5,0.08619,0.00016,4.12167]
[1779055729296,36.73,78170.33,68.5,0.08637,0.00016,4.12814]
[1779055729403,36.73,78170.33,68.5,0.08637,0.00016,4.12814]
[1779055729501,36.73,78170.33,68.5,0.08637,0.00016,4.12799]
[1779055730814,36.72,78163.34,68.5,0.08522,0.00016,4.08655]
[1779055733413,36.72,78161.68,68.5,0.08495,0.00016,4.07673]
[1779055733416,36.72,78161.68,68.5,0.08495,0.00016,4.07673]
[1779055733568,36.72,78161.68,68.5,0.08495,0.00016,4.07673]
[1779055733665,36.72,78162.01,68.5,0.085,0.00016,4.07856]
[1779055738673,36.72,78161.66,68.5,0.08493,0.00016,4.07585]
[1779055742598,36.72,78164.75,68.5,0.08542,0.00016,4.0937]
[1779055742599,36.72,78164.75,68.5,0.08542,0.00016,4.0937]
[1779055742612,36.72,78165.15,68.5,0.08548,0.00016,4.09587]
[1779055743905,36.72,78170.3,68.5,0.08632,0.00016,4.12637]
[1779055744919,36.72,78170.3,68.5,0.08632,0.00016,4.12637]
[1779055744920,36.72,78170.3,68.5,0.08632,0.00016,4.12637]
[1779055745019,36.72,78169.05,68.5,0.08612,0.00016,4.11917]
[1779055751961,36.72,78168.02,68.5,0.08593,0.00016,4.11217]
[1779055753689,36.72,78168.02,68.5,0.08593,0.00016,4.11217]
[1779055753704,36.72,78168.02,68.5,0.08593,0.00016,4.11217]
[1779055761223,36.71,78162.41,68.5,0.085,0.00016,4.07844]
[1779055761235,36.71,78162.41,68.5,0.085,0.00016,4.07844]
[1779055761383,36.71,78162.41,68.5,0.085,0.00016,4.07844]
[1779055761620,36.71,78161.83,68.5,0.0849,0.00016,4.07494]
[1779055762657,36.71,78150.46,68.5,0.08307,0.00016,4.00819]
[1779055764341,36.71,78146.0,68.5,0.08236,0.00016,3.98227]
[1779055770088,36.71,78145.98,68.5,0.08235,0.00016,3.9818]
[1779055774257,36.71,78141.62,68.5,0.08148,0.00016,3.9465]
[1779055775123,36.71,78136.47,68.5,0.08068,0.00016,3.91678]
[1779055776674,36.71,78136.47,68.5,0.08068,0.00016,3.91678]
[1779055776679,36.71,78136.47,68.5,0.08068,0.00016,3.91678]
[1779055776682,36.71,78134.6,68.5,0.08038,0.00016,3.90591]
[1779055776796,36.71,78134.6,68.5,0.08038,0.00016,3.90591]
[1779055777137,36.71,78139.5,68.5,0.08115,0.00016,3.93414]
[1779055780687,36.71,78138.97,68.5,0.08106,0.00016,3.93101]
[1779055785133,36.71,78134.24,68.5,0.08033,0.00016,3.9038]
[1779055787241,36.71,78134.0,68.5,0.08029,0.00016,3.90244]
[1779055787248,36.71,78134.0,68.5,0.08029,0.00016,3.90244]
[1779055787359,36.71,78134.0,68.5,0.08029,0.00016,3.90244]
[1779055787418,36.71,78134.0,68.5,0.08029,0.00016,3.90244]
[1779055787601,36.71,78134.0,68.5,0.08029,0.00016,3.90244]
[1779055787610,36.71,78134.0,68.5,0.08029,0.00016,3.90244]
[1779055787980,36.71,78133.7,68.5,0.08024,0.00016,3.90072]
[1779055788478,36.71,78133.7,68.5,0.08024,0.00016,3.90072]
[1779055788483,36.71,78109.13,68.5,0.0765,0.00015,3.76081]
[1779055788876,36.71,78109.13,68.5,0.0765,0.00015,3.76081]
[1779055789798,36.71,78093.26,68.5,0.07415,0.00015,3.67162]
[1779055790103,36.71,78093.26,68.5,0.07415,0.00015,3.67162]
[1779055790389,36.71,78093.26,68.5,0.07415,0.00015,3.67162]
[1779055790747,36.71,78077.65,68.5,0.0719,0.00014,3.58526]
[1779055793822,36.71,78082.35,68.5,0.07258,0.00014,3.61142]
[1779055794335,36.71,78082.38,68.5,0.07258,0.00014,3.61158]
[1779055797256,36.71,78081.78,68.5,0.07252,0.00014,3.60918]
[1779055798191,36.71,78079.94,68.5,0.07227,0.00014,3.59948]
[1779055798649,36.72,78076.96,68.5,0.07185,0.00014,3.58353]
[1779055799954,36.72,78076.79,68.5,0.07183,0.00014,3.58269]
[1779055799995,36.72,78076.79,68.5,0.07183,0.00014,3.58269]
[1779055800265,36.72,78076.79,68.5,0.07183,0.00014,3.58269]
[1779055800561,36.72,78076.79,68.5,0.07183,0.00014,3.58269]
[1779055801306,36.72,78085.9,68.5,0.07314,0.00014,3.63316]
[1779055803328,36.72,78085.41,68.5,0.07307,0.00014,3.63047]
[1779055803338,36.72,78085.41,68.5,0.07307,0.00014,3.63047]
[1779055804306,36.72,78082.58,68.5,0.07267,0.00014,3.61483]
[1779055804328,36.72,78066.33,68.5,0.07036,0.00014,3.52567]
[1779055804823,36.72,78066.33,68.5,0.07036,0.00014,3.52567]
[1779055805500,36.72,78066.33,68.5,0.07036,0.00014,3.52567]
[1779055808797,36.72,78062.04,68.5,0.06977,0.00014,3.50292]
[1779055808799,36.72,78062.04,68.5,0.06977,0.00014,3.50292]
[1779055809812,36.72,78061.86,68.5,0.06975,0.00014,3.50216]
[1779055809739,36.72,78045.33,68.5,0.06749,0.00014,3.41354]
[1779055809950,36.72,78045.33,68.5,0.06749,0.00014,3.41354]
[1779055810168,36.72,78045.33,68.5,0.06749,0.00014,3.41354]
[1779055810222,36.72,78045.33,68.5,0.06749,0.00014,3.41354]
[1779055812385,36.73,78035.6,68.5,0.0662,0.00013,3.36242]
[1779055813930,36.73,78036.81,68.5,0.06637,0.00013,3.36928]
[1779055814399,36.73,78029.97,68.5,0.06547,0.00013,3.33343]
[1779055816651,36.73,78034.36,68.5,0.06607,0.00013,3.35715]
[1779055817207,36.74,78031.18,68.5,0.06565,0.00013,3.34074]
[1779055817422,36.74,78023.07,68.5,0.06459,0.00013,3.29844]
[1779055817837,36.74,78023.07,68.5,0.06459,0.00013,3.29844]
[1779055819140,36.74,78025.88,68.5,0.06498,0.00013,3.31369]
[1779055819163,36.74,78025.88,68.5,0.06498,0.00013,3.31369]
[1779055819185,36.74,78025.88,68.5,0.06498,0.00013,3.31369]
[1779055819355,36.74,78025.88,68.5,0.06498,0.00013,3.31369]
[1779055819574,36.74,78025.88,68.5,0.06498,0.00013,3.31369]
[1779055819577,36.74,78025.88,68.5,0.06498,0.00013,3.31369]
[1779055819732,36.74,78035.7,68.5,0.06629,0.00013,3.36614]
[1779055820145,36.74,78035.7,68.5,0.06629,0.00013,3.36614]
[1779055821213,36.75,78035.43,68.5,0.06627,0.00013,3.36513]
[1779055823050,36.75,78033.05,68.5,0.06597,0.00013,3.35331]
[1779055823123,36.75,78033.05,68.5,0.06597,0.00013,3.35331]
[1779055823177,36.75,78033.05,68.5,0.06597,0.00013,3.35331]
[1779055823217,36.75,78033.05,68.5,0.06597,0.00013,3.35331]
[1779055823607,36.75,78033.05,68.5,0.06597,0.00013,3.35331]
[1779055823786,36.75,78033.05,68.5,0.06597,0.00013,3.35331]
[1779055823842,36.75,78033.05,68.5,0.06597,0.00013,3.35331]
[1779055823775,36.75,78017.8,68.5,0.06397,0.00013,3.27345]
[1779055824083,36.75,78017.8,68.5,0.06397,0.00013,3.27345]
[1779055824087,36.75,78017.8,68.5,0.06397,0.00013,3.27345]
[1779055824371,36.75,78017.8,68.5,0.06397,0.00013,3.27345]
[1779055824437,36.75,78017.8,68.5,0.06397,0.00013,3.27345]
[1779055824500,36.75,77984.13,68.5,0.0597,0.00012,3.10027]
[1779055825412,36.75,77984.13,68.5,0.0597,0.00012,3.10027]
[1779055825422,36.75,77984.13,68.5,0.0597,0.00012,3.10027]
[1779055825440,36.75,77984.13,68.5,0.0597,0.00012,3.10027]
[1779055825661,36.75,77984.13,68.5,0.0597,0.00012,3.10027]
[1779055825704,36.76,77974.82,68.5,0.05857,0.00012,3.05382]
[1779055826132,36.76,77974.82,68.5,0.05857,0.00012,3.05382]
[1779055826333,36.76,77974.82,68.5,0.05857,0.00012,3.05382]
[1779055826488,36.76,77983.07,68.5,0.0596,0.00012,3.09607]
[1779055826879,36.76,77983.07,68.5,0.0596,0.00012,3.09607]
[1779055827681,36.76,77983.07,68.5,0.0596,0.00012,3.09607]
[1779055827750,36.76,77972.29,68.5,0.0583,0.00012,3.04261]
[1779055829414,36.76,77970.57,68.5,0.0581,0.00012,3.03438]
[1779055829416,36.76,77970.57,68.5,0.0581,0.00012,3.03438]
[1779055829509,36.77,77965.31,68.5,0.05748,0.00012,3.00853]
[1779055832305,36.78,77964.74,68.5,0.0573,0.00012,2.9987]
[1779055832530,36.78,77967.94,68.5,0.05771,0.00012,3.0156]
[1779055833282,36.78,77967.94,68.5,0.05771,0.00012,3.0156]
[1779055833537,36.78,77969.82,68.5,0.05795,0.00012,3.02571]
[1779055834379,36.78,77969.82,68.5,0.05795,0.00012,3.02571]
[1779055834544,36.79,77952.41,68.5,0.05589,0.00012,2.94007]
[1779055835667,36.79,77941.17,68.5,0.0546,0.00012,2.8857]
[1779055836454,36.79,77941.17,68.5,0.0546,0.00012,2.8857]
[1779055836558,36.79,77937.2,68.5,0.05416,0.00011,2.86704]
[1779055840589,36.92,77931.67,68.5,0.05413,0.00011,2.8656]
[1779055845899,37.01,77927.02,68.5,0.05405,0.00011,2.86237]
[1779055846469,37.01,77927.02,68.5,0.05405,0.00011,2.86237]
[1779055846631,37.01,77918.77,68.5,0.05314,0.00011,2.82354]
[1779055847638,37.02,77930.49,68.5,0.05447,0.00011,2.88009]
[1779055847989,37.02,77930.49,68.5,0.05447,0.00011,2.88009]
[1779055848859,37.02,77930.49,68.5,0.05447,0.00011,2.88009]
[1779055848879,37.02,77941.19,68.5,0.05572,0.00012,2.93223]
[1779055849459,37.02,77941.19,68.5,0.05572,0.00012,2.93223]
[1779055849495,37.02,77941.19,68.5,0.05572,0.00012,2.93223]
[1779055849885,37.02,77944.78,68.5,0.05615,0.00012,2.95034]
[1779055849911,37.02,77944.78,68.5,0.05615,0.00012,2.95034]
[1779055850884,37.02,77971.06,68.5,0.05931,0.00012,3.08104]
[1779055851714,37.02,77971.06,68.5,0.05931,0.00012,3.08104]
[1779055851722,37.02,77971.06,68.5,0.05931,0.00012,3.08104]
[1779055851726,37.03,77979.28,68.5,0.06032,0.00012,3.12274]
[1779055856803,37.04,77981.62,68.5,0.06069,0.00012,3.13766]
[1779055860603,37.06,77973.92,68.5,0.05981,0.00012,3.10186]
[1779055861215,37.06,77976.03,68.5,0.06009,0.00012,3.11329]
[1779055861254,37.06,77976.03,68.5,0.06009,0.00012,3.11329]
[1779055861701,37.06,77976.03,68.5,0.06009,0.00012,3.11329]
[1779055861817,37.06,77994.18,68.5,0.06238,0.00013,3.20636]
[1779055861915,37.06,77994.18,68.5,0.06238,0.00013,3.20636]
[1779055861983,37.06,77994.18,68.5,0.06238,0.00013,3.20636]
[1779055862747,37.07,78005.9,68.5,0.0639,0.00013,3.26742]
[1779055863754,37.07,77997.47,68.5,0.06283,0.00013,3.22443]
[1779055864901,37.07,77991.45,68.5,0.06208,0.00013,3.19417]
[1779055867786,37.08,77999.85,68.5,0.0632,0.00013,3.23928]
[1779055868549,37.08,77999.85,68.5,0.0632,0.00013,3.23928]
[1779055868793,37.08,78013.12,68.5,0.06493,0.00013,3.30869]
[1779055869155,37.08,78013.12,68.5,0.06493,0.00013,3.30869]
[1779055869532,37.08,78013.12,68.5,0.06493,0.00013,3.30869]
[1779055869583,37.08,78013.12,68.5,0.06493,0.00013,3.30869]
[1779055869802,37.09,78019.47,68.5,0.06578,0.00013,3.3424]
[1779055869924,37.09,78019.47,68.5,0.06578,0.00013,3.3424]
[1779055870002,37.09,78019.47,68.5,0.06578,0.00013,3.3424]
[1779055870591,37.09,78019.47,68.5,0.06578,0.00013,3.3424]
[1779055870717,37.09,78019.47,68.5,0.06578,0.00013,3.3424]
[1779055870889,37.09,78019.47,68.5,0.06578,0.00013,3.3424]
[1779055870833,37.09,78030.29,68.5,0.06723,0.00013,3.39986]
[1779055875167,37.1,78031.89,68.5,0.06748,0.00013,3.40964]
[1779055876436,37.1,78030.75,68.5,0.06734,0.00013,3.40392]
[1779055876849,37.1,78022.58,68.5,0.06625,0.00013,3.36111]
[1779055878216,37.1,78022.81,68.5,0.06629,0.00013,3.36272]
[1779055882975,37.11,78023.21,68.5,0.0664,0.00013,3.36678]
[1779055883206,37.11,78023.21,68.5,0.0664,0.00013,3.36678]
[1779055883667,37.11,78023.21,68.5,0.0664,0.00013,3.36678]
[1779055883898,37.11,78013.63,68.5,0.06514,0.00013,3.31694]
[1779055884505,37.11,78013.63,68.5,0.06514,0.00013,3.31694]
[1779055884906,37.11,78006.97,68.5,0.06429,0.00013,3.28273]
[1779055885701,37.11,78006.97,68.5,0.06429,0.00013,3.28273]
[1779055885705,37.11,78006.97,68.5,0.06429,0.00013,3.28273]
[1779055885912,37.12,78005.28,68.5,0.06408,0.00013,3.27442]
[1779055886019,37.12,78005.28,68.5,0.06408,0.00013,3.27442]
[1779055886102,37.12,78005.28,68.5,0.06408,0.00013,3.27442]
[1779055886109,37.12,78005.28,68.5,0.06408,0.00013,3.27442]
[1779055886919,37.12,78003.63,68.5,0.06387,0.00013,3.26614]
[1779055889464,37.12,78003.38,68.5,0.06387,0.00013,3.26591]
[1779055894976,37.14,78001.94,68.5,0.0636,0.00013,3.25244]
[1779055900012,37.15,77999.9,68.5,0.0634,0.00013,3.24463]
[1779055901896,37.15,77999.9,68.5,0.0634,0.00013,3.24463]
[1779055901987,37.16,77999.91,68.5,0.06343,0.00013,3.24578]
[1779055902025,37.16,78008.84,68.5,0.06459,0.00013,3.29198]
[1779055903032,37.16,78019.49,68.5,0.066,0.00013,3.34812]
[1779055904008,37.16,78019.49,68.5,0.066,0.00013,3.34812]
[1779055904031,37.16,78019.49,68.5,0.066,0.00013,3.34812]
[1779055904035,37.16,78019.49,68.5,0.066,0.00013,3.34812]
[1779055904131,37.16,78019.49,68.5,0.066,0.00013,3.34812]
[1779055904149,37.16,78019.49,68.5,0.066,0.00013,3.34812]
[1779055904692,37.16,78019.49,68.5,0.066,0.00013,3.34812]
[1779055904746,37.16,78027.43,68.5,0.06708,0.00013,3.39076]
[1779055905061,37.16,78027.43,68.5,0.06708,0.00013,3.39076]
[1779055905866,37.16,78027.43,68.5,0.06708,0.00013,3.39076]
[1779055906448,37.16,78031.34,68.5,0.0676,0.00013,3.41144]
[1779055910220,37.17,78027.55,68.5,0.06713,0.00013,3.39267]
[1779055916002,37.18,78028.14,68.5,0.06726,0.00013,3.39772]
[1779055916103,37.18,78028.14,68.5,0.06726,0.00013,3.39772]
[1779055917132,37.18,78036.47,68.5,0.0684,0.00014,3.44283]
[1779055922448,37.19,78038.31,68.5,0.06868,0.00014,3.45366]
[1779055923175,37.19,78047.04,68.5,0.06989,0.00014,3.5008]
[1779055929217,37.2,78045.55,68.5,0.06971,0.00014,3.49378]
[1779055934252,37.2,78045.98,68.5,0.06979,0.00014,3.49694]
[1779055937273,37.2,78037.46,68.5,0.06864,0.00014,3.45189]
[1779055939785,37.2,78040.82,68.5,0.0691,0.00014,3.47005]
[1779055939838,37.2,78050.11,68.5,0.07039,0.00014,3.52008]
[1779055940258,37.2,78050.11,68.5,0.07039,0.00014,3.52008]
[1779055940774,37.21,78055.79,68.5,0.07119,0.00014,3.55103]
[1779055941029,37.21,78055.79,68.5,0.07119,0.00014,3.55103]
[1779055942581,37.21,78059.06,68.5,0.07165,0.00014,3.56899]
[1779055947018,37.21,78061.52,68.5,0.07201,0.00014,3.58256]
[1779055947361,37.21,78068.01,68.5,0.07293,0.00014,3.61794]
[1779055948368,37.21,78073.21,68.5,0.07367,0.00014,3.64651]
[1779055949285,37.21,78073.21,68.5,0.07367,0.00014,3.64651]
[1779055950850,37.21,78070.05,68.5,0.07322,0.00014,3.62913]
[1779055951344,37.21,78070.39,68.5,0.07327,0.00014,3.63095]
[1779055951701,37.21,78070.39,68.5,0.07327,0.00014,3.63095]
[1779055952956,37.21,78069.33,68.5,0.07294,0.00014,3.61558]
[1779055953034,37.21,78067.44,68.5,0.07268,0.00014,3.60536]
[1779055953415,37.21,78067.44,68.5,0.07268,0.00014,3.60536]
[1779055957065,37.21,78061.91,68.5,0.07191,0.00014,3.57576]
[1779055957542,37.21,78061.91,68.5,0.07191,0.00014,3.57576]
[1779055958357,37.21,78058.77,68.5,0.07147,0.00014,3.55892]
[1779055958526,37.21,78058.77,68.5,0.07147,0.00014,3.55892]
[1779055958773,37.21,78058.77,68.5,0.07147,0.00014,3.55892]
[1779055959311,37.21,78056.17,68.5,0.07111,0.00014,3.54506]
[1779055959604,37.21,78056.17,68.5,0.07111,0.00014,3.54506]
[1779055959705,37.21,78046.28,68.5,0.06974,0.00014,3.49207]
[1779055965487,37.23,78042.34,68.5,0.06926,0.00014,3.4732]
[1779055966495,37.23,78035.89,68.5,0.06839,0.00014,3.43921]
[1779055971529,37.23,78037.5,68.5,0.06864,0.00014,3.44893]
[1779055974554,37.24,78051.44,68.5,0.07057,0.00014,3.52422]
[1779055975557,37.24,78061.51,68.5,0.07199,0.00014,3.57881]
[1779055976577,37.24,78061.51,68.5,0.07199,0.00014,3.57881]
[1779055981701,37.24,78063.28,68.5,0.07224,0.00014,3.58869]
[1779055988648,37.24,78063.56,68.5,0.07229,0.00014,3.59038]
[1779055989876,37.24,78063.56,68.5,0.07229,0.00014,3.59038]
[1779055990566,37.24,78063.88,68.5,0.07233,0.00014,3.59215]
[1779055992568,37.24,78064.59,68.5,0.07244,0.00014,3.59607]
[1779055997711,37.24,78064.0,68.5,0.07236,0.00014,3.59302]
[1779056001741,37.24,78070.84,68.5,0.07334,0.00014,3.63048]
[1779056006776,37.24,78073.36,68.5,0.07371,0.00014,3.64475]
[1779056011811,37.24,78069.94,68.5,0.07305,0.00014,3.61668]
[1779056013995,37.24,78069.83,68.5,0.07304,0.00014,3.61621]
[1779056018863,37.25,78064.91,68.5,0.07235,0.00014,3.58987]
[1779056022742,37.25,78063.21,68.5,0.07212,0.00014,3.58078]
[1779056027926,37.25,78062.18,68.5,0.07198,0.00014,3.57568]
[1779056032568,37.25,78062.66,68.5,0.07207,0.00014,3.57911]
[1779056032808,37.25,78062.66,68.5,0.07207,0.00014,3.57911]
[1779056037617,37.26,78062.56,68.5,0.07209,0.00014,3.57957]
[1779056037997,37.26,78076.27,68.5,0.07405,0.00014,3.6546]
[1779056039003,37.26,78081.55,68.5,0.07482,0.00015,3.68368]
[1779056039382,37.26,78081.55,68.5,0.07482,0.00015,3.68368]
[1779056044806,37.26,78082.34,68.5,0.07493,0.00015,3.68798]
[1779056050085,37.26,78079.16,68.5,0.07447,0.00014,3.67044]
[1779056055120,37.26,78080.67,68.5,0.07469,0.00015,3.67888]
[1779056057134,37.26,78086.06,68.5,0.07548,0.00015,3.70866]
[1779056062169,37.26,78087.58,68.5,0.07569,0.00015,3.71683]
[1779056067204,37.26,78087.51,68.5,0.07567,0.00015,3.71613]
[1779056068211,37.26,78082.53,68.5,0.07494,0.00015,3.68855]
[1779056069218,37.26,78076.98,68.5,0.07414,0.00014,3.65795]
[1779056071670,37.26,78076.3,68.5,0.07404,0.00014,3.65422]
[1779056077281,37.26,78074.79,68.5,0.07367,0.00014,3.63696]
[1779056082316,37.26,78074.24,68.5,0.0736,0.00014,3.63443]
[1779056084424,37.26,78074.16,68.5,0.07359,0.00014,3.6341]
[1779056086709,37.26,78074.16,68.5,0.07359,0.00014,3.6342]
[1779056093393,37.27,78074.68,68.5,0.07369,0.00014,3.63793]
[1779056098428,37.27,78074.74,68.5,0.07371,0.00014,3.63873]
[1779056100274,37.27,78074.74,68.5,0.07371,0.00014,3.63873]
[1779056100631,37.27,78074.74,68.5,0.07371,0.00014,3.63873]
[1779056100947,37.27,78074.74,68.5,0.07371,0.00014,3.63873]
[1779056100957,37.27,78074.74,68.5,0.07371,0.00014,3.63873]
[1779056101012,37.27,78088.34,68.5,0.0757,0.00015,3.71379]
[1779056101321,37.27,78088.34,68.5,0.0757,0.00015,3.71379]
[1779056101454,37.27,78107.43,68.5,0.07854,0.00015,3.82045]
[1779056102200,37.27,78107.43,68.5,0.07854,0.00015,3.82045]
[1779056103175,37.27,78108.34,68.5,0.07868,0.00015,3.82563]
[1779056103296,37.27,78108.34,68.5,0.07868,0.00015,3.82563]
[1779056103594,37.27,78094.38,68.5,0.0766,0.00015,3.74766]
[1779056104478,37.27,78081.15,68.5,0.07465,0.00015,3.67435]
[1779056105898,37.27,78081.15,68.5,0.07465,0.00015,3.67435]
[1779056107018,37.27,78078.31,68.5,0.07424,0.00014,3.65873]
[1779056107094,37.27,78065.39,68.5,0.07239,0.00014,3.58815]
[1779056107399,37.27,78065.39,68.5,0.07239,0.00014,3.58815]
[1779056108277,37.27,78061.9,68.5,0.0719,0.00014,3.56924]
[1779056110287,37.27,78060.16,68.5,0.07166,0.00014,3.56013]
[1779056110585,37.27,78060.16,68.5,0.07166,0.00014,3.56013]
[1779056112379,37.28,78060.61,68.5,0.07173,0.00014,3.56291]
[1779056116507,37.28,78061.97,68.5,0.07194,0.00014,3.5709]
[1779056116777,37.28,78061.97,68.5,0.07194,0.00014,3.5709]
[1779056122604,37.28,78062.97,68.5,0.07211,0.00014,3.5775]
[1779056126915,37.29,78066.42,68.5,0.07261,0.00014,3.59663]
[1779056133157,37.29,78066.72,68.5,0.0725,0.00014,3.58929]
[1779056133681,37.29,78071.64,68.5,0.07321,0.00014,3.61633]
[1779056138716,37.29,78084.24,68.5,0.07504,0.00015,3.68589]
[1779056142382,37.3,78083.02,68.5,0.07487,0.00015,3.67962]
[1779056142745,37.3,78088.69,68.5,0.07571,0.00015,3.71111]
[1779056145426,37.3,78090.31,68.5,0.07595,0.00015,3.72039]
[1779056150991,37.3,78090.47,68.5,0.076,0.00015,3.72203]
[1779056151620,37.3,78090.97,68.5,0.07608,0.00015,3.72494]
[1779056157850,37.31,78092.74,68.5,0.07636,0.00015,3.73569]
[1779056162885,37.31,78092.86,68.5,0.07639,0.00015,3.73691]
[1779056163301,37.31,78092.86,68.5,0.07639,0.00015,3.73691]
[1779056163322,37.31,78092.86,68.5,0.07639,0.00015,3.73691]
[1779056164022,37.31,78092.86,68.5,0.07639,0.00015,3.73691]
[1779056164043,37.31,78080.11,68.5,0.07453,0.00015,3.66662]
[1779056166548,37.31,78077.44,68.5,0.07415,0.00014,3.65231]
[1779056169618,37.31,78072.25,68.5,0.07341,0.00014,3.6242]
[1779056172073,37.31,78072.29,68.5,0.07343,0.00014,3.62468]
[1779056172113,37.31,78072.29,68.5,0.07343,0.00014,3.62468]
[1779056172212,37.32,78077.59,68.5,0.07419,0.00014,3.65382]
[1779056172802,37.32,78077.59,68.5,0.07419,0.00014,3.65382]
[1779056176753,37.32,78075.84,68.5,0.07395,0.00014,3.64466]
[1779056182008,37.32,78072.77,68.5,0.07353,0.00014,3.62844]
[1779056187054,37.32,78068.66,68.5,0.07296,0.00014,3.60681]
[1779056192089,37.33,78068.82,68.5,0.07283,0.00014,3.59872]
[1779056195110,37.33,78074.71,68.5,0.07368,0.00014,3.63132]
[1779056200146,37.33,78072.01,68.5,0.07331,0.00014,3.61712]
[1779056205180,37.33,78072.27,68.5,0.07336,0.00014,3.6191]
[1779056210215,37.34,78071.88,68.5,0.07332,0.00014,3.61758]
[1779056211222,37.34,78066.18,68.5,0.07251,0.00014,3.58668]
[1779056212120,37.34,78066.18,68.5,0.07251,0.00014,3.58668]
[1779056217264,37.34,78060.01,68.5,0.07167,0.00014,3.55455]
[1779056218542,37.34,78060.01,68.5,0.07167,0.00014,3.55455]
[1779056218828,37.34,78060.01,68.5,0.07167,0.00014,3.55455]
[1779056218906,37.34,78060.01,68.5,0.07167,0.00014,3.55455]
[1779056219744,37.35,78059.46,68.5,0.07161,0.00014,3.55205]
[1779056219745,37.35,78059.46,68.5,0.07161,0.00014,3.55205]
[1779056219747,37.35,78059.46,68.5,0.07161,0.00014,3.55205]
[1779056220234,37.35,78059.46,68.5,0.07161,0.00014,3.55205]
[1779056220265,37.35,78059.46,68.5,0.07161,0.00014,3.55205]
[1779056219812,37.35,78037.73,68.5,0.0686,0.00014,3.4358]
[1779056220425,37.35,78037.73,68.5,0.0686,0.00014,3.4358]
[1779056220578,37.35,78037.73,68.5,0.0686,0.00014,3.4358]
[1779056220694,37.35,78037.73,68.5,0.0686,0.00014,3.4358]
[1779056220825,37.35,78024.71,68.5,0.06685,0.00013,3.36737]
[1779056222140,37.35,78024.71,68.5,0.06685,0.00013,3.36737]
[1779056222164,37.35,78015.36,68.5,0.06561,0.00013,3.31862]
[1779056222584,37.35,78015.36,68.5,0.06561,0.00013,3.31862]
[1779056223340,37.35,78009.13,68.5,0.0648,0.00013,3.28649]
[1779056225322,37.35,78004.19,68.5,0.06417,0.00013,3.26145]
[1779056227444,37.35,78003.55,68.5,0.0641,0.00013,3.25846]
[1779056227462,37.35,78003.55,68.5,0.0641,0.00013,3.25846]
[1779056227479,37.36,78003.14,68.5,0.06405,0.00013,3.25666]
[1779056228440,37.36,78003.14,68.5,0.06405,0.00013,3.25666]
[1779056228486,37.36,77988.89,68.5,0.06224,0.00013,3.18408]
[1779056229493,37.36,77988.89,68.5,0.06224,0.00013,3.18408]
[1779056229754,37.36,77988.89,68.5,0.06224,0.00013,3.18408]
[1779056230667,37.36,77999.9,68.5,0.06367,0.00013,3.24123]
[1779056232198,37.36,77999.9,68.5,0.06367,0.00013,3.24123]
[1779056232204,37.36,77999.9,68.5,0.06367,0.00013,3.24123]
[1779056232278,37.36,78000.82,68.5,0.06379,0.00013,3.2463]
[1779056236231,37.37,77996.45,68.5,0.06325,0.00013,3.22458]
[1779056237253,37.37,77996.13,68.5,0.06322,0.00013,3.22331]
[1779056239977,37.38,77994.79,68.5,0.06309,0.00013,3.21801]
[1779056239980,37.38,77994.79,68.5,0.06309,0.00013,3.21801]
[1779056242416,37.38,77994.63,68.5,0.06309,0.00013,3.21815]
[1779056244479,37.39,77993.23,68.5,0.06296,0.00013,3.21275]
[1779056248599,37.4,77995.47,68.5,0.0633,0.00013,3.22648]
[1779056254525,37.42,77992.78,68.5,0.0629,0.00013,3.20755]
[1779056255573,37.42,77992.78,68.5,0.0629,0.00013,3.20755]
[1779056256105,37.42,77992.78,68.5,0.0629,0.00013,3.20755]
[1779056256540,37.43,77973.89,68.5,0.06055,0.00012,3.11295]
[1779056258554,37.43,77979.37,68.5,0.06125,0.00012,3.14128]
[1779056263032,37.44,77979.5,68.5,0.0613,0.00012,3.1434]
[1779056265087,37.44,77979.57,68.5,0.06132,0.00012,3.14424]
[1779056267150,37.44,77979.44,68.5,0.06133,0.00012,3.14457]
[1779056267150,37.44,77979.44,68.5,0.06133,0.00012,3.14457]
[1779056269216,37.45,77978.97,68.5,0.06131,0.00012,3.14386]
[1779056270844,37.46,77978.77,68.5,0.06132,0.00012,3.14424]
[1779056271645,37.47,77985.17,68.5,0.06216,0.00013,3.17793]
[1779056272652,37.47,77990.81,68.5,0.06289,0.00013,3.2072]
[1779056275744,37.47,77988.99,68.5,0.06269,0.00013,3.19914]
[1779056275745,37.47,77988.99,68.5,0.06269,0.00013,3.19914]
[1779056275796,37.47,77988.99,68.5,0.06269,0.00013,3.19914]
[1779056276800,37.48,77989.02,68.5,0.06271,0.00013,3.1999]
[1779056282723,37.5,77989.65,68.5,0.06289,0.00013,3.2071]
[1779056287758,37.51,77988.98,68.5,0.06288,0.00013,3.20661]
[1779056290012,37.51,77989.71,68.5,0.06298,0.00013,3.2109]
[1779056295352,37.53,77996.22,68.5,0.0639,0.00013,3.24746]
[1779056297697,37.54,77996.51,68.5,0.06396,0.00013,3.24998]
[1779056298919,37.54,77999.74,68.5,0.06439,0.00013,3.26705]
[1779056299850,37.54,78003.22,68.5,0.06485,0.00013,3.28543]
[1779056301808,37.55,78003.99,68.5,0.06498,0.00013,3.2903]
[1779056302236,37.55,78003.99,68.5,0.06498,0.00013,3.2903]
[1779056303944,37.55,78005.23,68.5,0.06516,0.00013,3.29757]
[1779056304250,37.55,78005.23,68.5,0.06516,0.00013,3.29757]
[1779056304297,37.55,78005.23,68.5,0.06516,0.00013,3.29757]
[1779056304776,37.55,78006.02,68.5,0.06528,0.00013,3.30208]
[1779056305198,37.55,78006.02,68.5,0.06528,0.00013,3.30208]
[1779056306574,37.56,78005.73,68.5,0.06526,0.00013,3.30143]
[1779056311929,37.57,78005.62,68.5,0.06514,0.00013,3.29396]
[1779056317291,37.58,78005.06,68.5,0.06511,0.00013,3.29279]
[1779056317292,37.58,78005.06,68.5,0.06511,0.00013,3.29279]
[1779056317753,37.58,78004.61,68.5,0.06506,0.00013,3.2909]
[1779056319658,37.58,78004.1,68.5,0.06502,0.00013,3.28913]
[1779056320028,37.58,78004.1,68.5,0.06502,0.00013,3.28913]
[1779056323652,37.59,78003.34,68.5,0.06497,0.00013,3.28696]
[1779056324015,37.59,77993.28,68.5,0.06368,0.00013,3.23583]
[1779056326029,37.6,77988.15,68.5,0.06305,0.00013,3.21077]
[1779056327555,37.6,77988.65,68.5,0.06313,0.00013,3.21386]
[1779056328043,37.6,77983.03,68.5,0.06243,0.00013,3.18592]
[1779056333111,37.62,77978.22,68.5,0.06189,0.00013,3.16411]
[1779056334325,37.62,77974.65,68.5,0.06146,0.00012,3.14679]
[1779056334568,37.62,77973.37,68.5,0.06132,0.00012,3.14103]
[1779056339098,37.64,77974.0,68.5,0.06146,0.00012,3.14683]
[1779056339215,37.64,77974.0,68.5,0.06146,0.00012,3.14683]
[1779056339428,37.64,77973.09,68.5,0.06136,0.00012,3.14292]
[1779056340955,37.64,77972.43,68.5,0.0613,0.00012,3.14027]
[1779056342909,37.65,77977.16,68.5,0.06192,0.00013,3.16532]
[1779056342937,37.65,77977.16,68.5,0.06192,0.00013,3.16532]
[1779056343049,37.65,77977.16,68.5,0.06192,0.00013,3.16532]
[1779056343148,37.65,77988.99,68.5,0.06343,0.00013,3.22579]
[1779056343432,37.65,77988.99,68.5,0.06343,0.00013,3.22579]
[1779056344026,37.65,77988.99,68.5,0.06343,0.00013,3.22579]
[1779056344281,37.65,77988.99,68.5,0.06343,0.00013,3.22579]
[1779056344286,37.66,77998.92,68.5,0.06472,0.00013,3.27704]
[1779056344831,37.66,77998.92,68.5,0.06472,0.00013,3.27704]
[1779056345208,37.66,77998.92,68.5,0.06472,0.00013,3.27704]
[1779056351010,37.67,77999.42,68.5,0.06485,0.00013,3.28233]
[1779056351013,37.67,77999.42,68.5,0.06485,0.00013,3.28233]
[1779056356239,37.68,78001.92,68.5,0.06524,0.00013,3.29774]
[1779056357852,37.68,78000.37,68.5,0.06505,0.00013,3.2902]
[1779056358402,37.68,78000.37,68.5,0.06505,0.00013,3.2902]
[1779056360267,37.69,77995.31,68.5,0.06443,0.00013,3.26557]
[1779056365302,37.7,77995.19,68.5,0.06447,0.00013,3.26732]
[1779056366312,37.7,78000.42,68.5,0.06516,0.00013,3.29461]
[1779056371344,37.71,78003.71,68.5,0.06548,0.00013,3.3042]
[1779056373188,37.72,78004.13,68.5,0.06554,0.00013,3.30676]
[1779056373256,37.72,78004.13,68.5,0.06554,0.00013,3.30676]
[1779056373263,37.72,78004.13,68.5,0.06554,0.00013,3.30676]
[1779056374352,37.72,78005.82,68.5,0.06577,0.00013,3.31589]
[1779056374837,37.72,78010.44,68.5,0.06639,0.00013,3.34017]
[1779056379415,37.73,78005.04,68.5,0.06573,0.00013,3.31406]
[1779056384450,37.74,78006.06,68.5,0.06591,0.00013,3.32134]
[1779056385444,37.74,78006.06,68.5,0.06591,0.00013,3.32134]
[1779056390493,37.75,78009.62,68.5,0.06644,0.00013,3.34198]
[1779056395473,37.76,78009.16,68.5,0.06641,0.00013,3.34102]
[1779056395486,37.76,78009.16,68.5,0.06641,0.00013,3.34102]
[1779056395490,37.76,78009.16,68.5,0.06641,0.00013,3.34102]
[1779056395671,37.76,78003.54,68.5,0.0657,0.00013,3.31272]
[1779056397654,37.76,77999.97,68.5,0.06523,0.00013,3.29436]
[1779056398645,37.77,78000.95,68.5,0.06538,0.00013,3.30022]
[1779056401152,37.77,78002.78,68.5,0.06563,0.00013,3.31006]
[1779056401282,37.77,78002.78,68.5,0.06563,0.00013,3.31006]
[1779056401570,37.77,78008.99,68.5,0.06646,0.00013,3.34292]
[1779056402776,37.77,78008.99,68.5,0.06646,0.00013,3.34292]
[1779056402779,37.77,78008.99,68.5,0.06646,0.00013,3.34292]
[1779056403719,37.78,78009.47,68.5,0.06655,0.00013,3.34615]
[1779056407811,37.78,78011.56,68.5,0.06684,0.00013,3.35767]
[1779056413656,37.79,78011.96,68.5,0.06697,0.00013,3.36271]
[1779056415204,37.79,78011.96,68.5,0.06697,0.00013,3.36271]
[1779056416677,37.8,78017.6,68.5,0.06774,0.00013,3.39302]
[1779056418414,37.8,78017.6,68.5,0.06774,0.00013,3.39302]
[1779056418553,37.8,78020.63,68.5,0.06816,0.00013,3.40911]
[1779056422557,37.8,78025.65,68.5,0.06886,0.00014,3.43639]
[1779056422722,37.8,78032.0,68.5,0.06972,0.00014,3.46982]
[1779056425289,37.81,78027.06,68.5,0.06907,0.00014,3.44442]
[1779056430012,37.81,78033.11,68.5,0.06992,0.00014,3.47734]
[1779056431360,37.81,78044.91,68.5,0.07138,0.00014,3.53049]
[1779056433109,37.81,78047.44,68.5,0.07173,0.00014,3.54407]
[1779056433799,37.81,78052.71,68.5,0.07248,0.00014,3.57239]
[1779056437606,37.81,78049.69,68.5,0.07205,0.00014,3.55632]
[1779056438086,37.81,78049.69,68.5,0.07205,0.00014,3.55632]
[1779056438088,37.81,78049.69,68.5,0.07205,0.00014,3.55632]
[1779056443869,37.82,78049.72,68.5,0.07206,0.00014,3.55665]
[1779056448060,37.82,78050.11,68.5,0.07212,0.00014,3.55882]
[1779056448309,37.82,78050.11,68.5,0.07212,0.00014,3.55882]
[1779056455028,37.82,78051.22,68.5,0.07228,0.00014,3.56487]
[1779056458943,37.82,78050.99,68.5,0.07225,0.00014,3.56374]
[1779056464011,37.82,78050.87,68.5,0.07224,0.00014,3.56334]
[1779056469046,37.82,78042.63,68.5,0.07109,0.00014,3.51959]
[1779056473350,37.82,78039.04,68.5,0.07061,0.00014,3.50089]
[1779056473378,37.82,78039.04,68.5,0.07061,0.00014,3.50089]
[1779056473802,37.82,78037.94,68.5,0.07046,0.00014,3.49519]
[1779056474278,37.82,78037.94,68.5,0.07046,0.00014,3.49519]
[1779056480211,37.83,78035.18,68.5,0.0701,0.00014,3.48142]
[1779056482571,37.83,78035.79,68.5,0.0702,0.00014,3.48507]
[1779056482920,37.83,78035.79,68.5,0.0702,0.00014,3.48507]
[1779056488182,37.83,78034.8,68.5,0.07008,0.00014,3.4807]
[1779056493216,37.84,78035.47,68.5,0.07002,0.00014,3.47537]
[1779056494923,37.84,78035.61,68.5,0.07004,0.00014,3.47627]
[1779056495737,37.84,78036.61,68.5,0.07019,0.00014,3.4817]
[1779056497294,37.84,78040.75,68.5,0.07076,0.00014,3.50379]
[1779056499500,37.84,78040.37,68.5,0.07071,0.00014,3.502]
[1779056499535,37.84,78040.37,68.5,0.07071,0.00014,3.502]
[1779056499945,37.84,78041.21,68.5,0.07083,0.00014,3.50658]
[1779056500310,37.84,78041.21,68.5,0.07083,0.00014,3.50658]
[1779056500411,37.84,78048.11,68.5,0.0718,0.00014,3.54341]
[1779056500911,37.84,78048.11,68.5,0.0718,0.00014,3.54341]
[1779056501055,37.84,78048.11,68.5,0.0718,0.00014,3.54341]
[1779056501272,37.84,78076.26,68.5,0.07581,0.00015,3.69538]
[1779056501587,37.84,78076.26,68.5,0.07581,0.00015,3.69538]
[1779056502279,37.84,78086.24,68.5,0.07728,0.00015,3.74991]
[1779056504934,37.84,78086.52,68.5,0.07731,0.00015,3.75105]
[1779056505299,37.84,78086.52,68.5,0.07731,0.00015,3.75105]
[1779056506025,37.84,78085.89,68.5,0.07721,0.00015,3.74739]
[1779056506444,37.84,78085.89,68.5,0.07721,0.00015,3.74739]
[1779056508694,37.83,78083.62,68.5,0.07686,0.00015,3.73438]
[1779056514363,37.83,78077.7,68.5,0.07597,0.00015,3.7011]
[1779056518612,37.83,78077.79,68.5,0.07597,0.00015,3.70109]
[1779056520983,37.83,78077.5,68.5,0.07592,0.00015,3.69925]
[1779056521105,37.83,78077.5,68.5,0.07592,0.00015,3.69925]
[1779056521412,37.83,78070.3,68.5,0.07487,0.00014,3.65992]
[1779056522186,37.83,78070.3,68.5,0.07487,0.00014,3.65992]
[1779056523230,37.82,78070.25,68.5,0.07484,0.00014,3.65898]
[1779056523814,37.82,78069.73,68.5,0.07473,0.00014,3.65471]
[1779056526447,37.81,78063.64,68.5,0.07385,0.00014,3.62144]
[1779056527129,37.81,78063.64,68.5,0.07385,0.00014,3.62144]
[1779056527772,37.81,78063.94,68.5,0.07387,0.00014,3.6222]
[1779056531741,37.8,78061.87,68.5,0.0735,0.00014,3.60812]
[1779056532489,37.79,78055.16,68.5,0.07253,0.00014,3.57145]
[1779056534853,37.79,78053.84,68.5,0.07234,0.00014,3.56438]
[1779056536517,37.79,78042.06,68.5,0.0707,0.00014,3.50154]
[1779056537141,37.79,78042.06,68.5,0.0707,0.00014,3.50154]
[1779056540545,37.8,78035.35,68.5,0.06979,0.00014,3.46649]
[1779056544799,37.8,78032.73,68.5,0.06945,0.00014,3.45329]
[1779056544807,37.8,78032.73,68.5,0.06945,0.00014,3.45329]
[1779056544969,37.8,78032.73,68.5,0.06945,0.00014,3.45329]
[1779056544975,37.8,78032.73,68.5,0.06945,0.00014,3.45329]
[1779056545085,37.8,78032.73,68.5,0.06945,0.00014,3.45329]
[1779056545095,37.8,78032.73,68.5,0.06945,0.00014,3.45329]
[1779056545096,37.8,78032.73,68.5,0.06945,0.00014,3.45329]
[1779056545583,37.8,78020.14,68.5,0.06775,0.00013,3.38747]
[1779056551625,37.81,78021.49,68.5,0.0678,0.00013,3.38657]
[1779056557055,37.81,78017.58,68.5,0.06731,0.00013,3.36732]
[1779056562711,37.82,78028.0,68.5,0.06876,0.00014,3.42392]
[1779056563717,37.82,78036.51,68.5,0.06993,0.00014,3.46903]
[1779056568752,37.83,78031.94,68.5,0.06933,0.00014,3.44581]
[1779056573219,37.83,78028.21,68.5,0.06884,0.00014,3.42678]
[1779056573610,37.83,78028.21,68.5,0.06884,0.00014,3.42678]
[1779056576128,37.84,78022.51,68.5,0.06809,0.00013,3.39759]
[1779056580842,37.84,78016.69,68.5,0.06735,0.00013,3.36883]
[1779056582850,37.85,78029.1,68.5,0.06904,0.00014,3.43447]
[1779056587885,37.85,78023.95,68.5,0.06837,0.00013,3.4085]
[1779056591913,37.86,78030.02,68.5,0.06921,0.00014,3.44126]
[1779056597955,37.86,78029.47,68.5,0.06917,0.00014,3.43945]
[1779056599969,37.86,78023.62,68.5,0.06839,0.00013,3.4092]
[1779056603997,37.87,78018.68,68.5,0.06775,0.00013,3.3843]
[1779056608034,37.87,78011.58,68.5,0.06683,0.00013,3.34851]
[1779056609308,37.87,78011.58,68.5,0.06683,0.00013,3.34851]
[1779056609372,37.88,78002.25,68.5,0.06561,0.00013,3.30076]
[1779056609751,37.88,78002.25,68.5,0.06561,0.00013,3.30076]
[1779056610274,37.88,77997.6,68.5,0.06501,0.00013,3.27709]
[1779056611055,37.88,77992.6,68.5,0.06421,0.00013,3.24264]
[1779056616090,37.89,77992.23,68.5,0.06422,0.00013,3.24316]
[1779056617997,37.89,77992.2,68.5,0.06423,0.00013,3.24348]
[1779056618104,37.89,77992.23,68.5,0.06425,0.00013,3.2441]
[1779056619111,37.9,77998.27,68.5,0.06503,0.00013,3.27515]
[1779056619743,37.9,77998.27,68.5,0.06503,0.00013,3.27515]
[1779056620605,37.9,77985.92,68.5,0.06345,0.00013,3.21261]
[1779056620778,37.9,77985.92,68.5,0.06345,0.00013,3.21261]
[1779056620788,37.9,77985.92,68.5,0.06345,0.00013,3.21261]
[1779056620842,37.9,77985.92,68.5,0.06345,0.00013,3.21261]
[1779056621112,37.9,77985.92,68.5,0.06345,0.00013,3.21261]
[1779056621399,37.9,77985.92,68.5,0.06345,0.00013,3.21261]
[1779056621654,37.9,77958.75,68.5,0.06008,0.00012,3.07731]
[1779056622312,37.9,77940.87,68.5,0.05792,0.00012,2.98976]
[1779056623139,37.9,77930.57,68.5,0.05671,0.00012,2.94011]
[1779056624438,37.9,77930.57,68.5,0.05671,0.00012,2.94011]
[1779056625309,37.9,77925.84,68.5,0.05617,0.00012,2.91759]
[1779056625476,37.9,77925.84,68.5,0.05617,0.00012,2.91759]
[1779056626192,37.9,77924.58,68.5,0.05603,0.00012,2.91177]
[1779056626258,37.9,77930.24,68.5,0.05669,0.00012,2.93905]
[1779056626706,37.9,77930.24,68.5,0.05669,0.00012,2.93905]
[1779056627830,37.9,77926.78,68.5,0.05629,0.00012,2.9226]
[1779056629364,37.9,77923.62,68.5,0.05593,0.00012,2.90767]
[1779056629426,37.9,77915.47,68.5,0.05499,0.00011,2.86898]
[1779056630420,37.9,77915.47,68.5,0.05499,0.00011,2.86898]
[1779056636232,37.91,77918.55,68.5,0.05539,0.00011,2.8853]
[1779056639253,37.91,77924.68,68.5,0.05611,0.00012,2.91518]
[1779056641663,37.92,77929.07,68.5,0.05662,0.00012,2.93636]
[1779056641700,37.92,77929.07,68.5,0.05662,0.00012,2.93636]
[1779056647311,37.92,77938.61,68.5,0.05777,0.00012,2.98342]
[1779056648318,37.92,77943.85,68.5,0.05839,0.00012,3.00891]
[1779056650332,37.92,77949.7,68.5,0.0591,0.00012,3.03786]
[1779056655370,37.92,77952.72,68.5,0.05947,0.00012,3.05257]
[1779056656676,37.92,77952.72,68.5,0.05947,0.00012,3.05257]
[1779056663426,37.92,77951.42,68.5,0.0593,0.00012,3.04584]
[1779056668461,37.92,77946.74,68.5,0.05874,0.00012,3.02299]
[1779056670481,37.92,77946.23,68.5,0.05868,0.00012,3.02052]
[1779056671243,37.92,77945.07,68.5,0.05854,0.00012,3.0149]
[1779056671699,37.92,77945.07,68.5,0.05854,0.00012,3.0149]
[1779056671718,37.91,77937.79,68.5,0.05747,0.00012,2.96873]
[1779056671975,37.91,77937.79,68.5,0.05747,0.00012,2.96873]
[1779056672372,37.91,77937.79,68.5,0.05747,0.00012,2.96873]
[1779056672493,37.91,77943.31,68.5,0.05813,0.00012,2.99555]
[1779056674507,37.91,77950.14,68.5,0.05895,0.00012,3.02889]
[1779056679519,37.91,77950.25,68.5,0.05896,0.00012,3.02949]
[1779056681229,37.91,77950.28,68.5,0.05896,0.00012,3.02967]
[1779056681382,37.91,77950.28,68.5,0.05896,0.00012,3.02967]
[1779056681387,37.91,77950.28,68.5,0.05896,0.00012,3.02967]
[1779056681556,37.91,77962.36,68.5,0.06043,0.00012,3.08904]
[1779056685066,37.91,77964.3,68.5,0.06066,0.00012,3.09837]
[1779056690619,37.91,77963.74,68.5,0.06058,0.00012,3.09515]
[1779056695654,37.91,77965.89,68.5,0.06084,0.00012,3.10533]
[1779056700322,37.91,77966.64,68.5,0.06092,0.00012,3.10877]
[1779056701301,37.91,77968.24,68.5,0.06111,0.00012,3.11651]
[1779056701696,37.91,77959.05,68.5,0.05998,0.00012,3.07095]
[1779056702713,37.91,77944.23,68.5,0.0582,0.00012,2.99843]
[1779056707741,37.91,77945.55,68.5,0.05836,0.00012,3.00518]
[1779056712776,37.91,77945.82,68.5,0.0584,0.00012,3.00682]
[1779056717815,37.91,77947.15,68.5,0.05857,0.00012,3.01361]
[1779056722850,37.91,77940.94,68.5,0.05784,0.00012,2.98376]
[1779056728551,37.91,77939.13,68.5,0.05763,0.00012,2.9754]
[1779056731700,37.92,77939.04,68.5,0.05763,0.00012,2.9752]
[1779056736953,37.92,77939.06,68.5,0.0575,0.00012,2.96734]
[1779056740983,37.92,77944.13,68.5,0.05811,0.00012,2.99238]
[1779056742319,37.92,77944.13,68.5,0.05811,0.00012,2.99238]
[1779056743828,37.92,77949.94,68.5,0.05881,0.00012,3.02078]
[1779056744452,37.92,77956.4,68.5,0.05959,0.00012,3.05243]
[1779056745485,37.93,77967.99,68.5,0.06101,0.00012,3.10975]
[1779056746584,37.93,77967.99,68.5,0.06101,0.00012,3.10975]
[1779056746935,37.93,77968.51,68.5,0.06108,0.00012,3.11234]
[1779056749654,37.93,77968.91,68.5,0.06113,0.00012,3.11434]
[1779056750280,37.92,77968.76,68.5,0.06111,0.00012,3.11349]
[1779056751725,37.92,77969.06,68.5,0.06114,0.00012,3.11488]
[1779056760784,37.92,77966.13,68.5,0.06076,0.00012,3.09959]
[1779056761849,37.92,77961.01,68.5,0.06013,0.00012,3.07414]
[1779056762502,37.92,77961.01,68.5,0.06013,0.00012,3.07414]
[1779056763143,37.92,77976.27,68.5,0.06202,0.00013,3.14993]
[1779056767440,37.92,77975.71,68.5,0.06194,0.00012,3.14693]
[1779056769185,37.92,77964.83,68.5,0.06059,0.00012,3.09281]
[1779056774220,37.92,77964.12,68.5,0.06051,0.00012,3.08957]
[1779056777241,37.92,77953.15,68.5,0.05918,0.00012,3.03586]
[1779056778248,37.92,77948.08,68.5,0.05858,0.00012,3.01128]
[1779056779312,37.92,77948.08,68.5,0.05858,0.00012,3.01128]
[1779056781269,37.92,77941.14,68.5,0.05776,0.00012,2.97786]
[1779056782276,37.92,77928.56,68.5,0.05628,0.00012,2.91728]
[1779056783064,37.92,77928.56,68.5,0.05628,0.00012,2.91728]
[1779056783303,37.92,77928.56,68.5,0.05628,0.00012,2.91728]
[1779056784290,37.92,77921.25,68.5,0.05544,0.00011,2.8825]
[1779056789325,37.92,77919.17,68.5,0.05521,0.00011,2.8729]
[1779056791658,37.92,77919.48,68.5,0.05524,0.00011,2.87442]
[1779056795505,37.93,77918.23,68.5,0.05495,0.00011,2.85981]
[1779056795512,37.93,77918.23,68.5,0.05495,0.00011,2.85981]
[1779056796064,37.93,77913.83,68.5,0.05445,0.00011,2.83915]
[1779056801410,37.93,77910.8,68.5,0.05413,0.00011,2.82583]
[1779056803660,37.93,77916.23,68.5,0.05475,0.00011,2.85158]
[1779056806742,37.93,77916.81,68.5,0.05482,0.00011,2.85446]
[1779056812288,37.93,77918.31,68.5,0.055,0.00011,2.86181]
[1779056812487,37.93,77929.66,68.5,0.0563,0.00012,2.91577]
[1779056814501,37.94,77935.04,68.5,0.05694,0.00012,2.94188]
[1779056819539,37.94,77943.52,68.5,0.05796,0.00012,2.98353]
[1779056821553,37.94,77949.21,68.5,0.05864,0.00012,3.0113]
[1779056823017,37.94,77951.6,68.5,0.05893,0.00012,3.02298]
[1779056826805,37.94,77952.85,68.5,0.05907,0.00012,3.0287]
[1779056829264,37.94,77957.01,68.5,0.05957,0.00012,3.04883]
[1779056834644,37.92,77961.85,68.5,0.06007,0.00012,3.06921]
[1779056838636,37.92,77961.67,68.5,0.06003,0.00012,3.06755]
[1779056839509,37.9,77961.9,68.5,0.05999,0.00012,3.06619]
[1779056844756,37.9,77966.45,68.5,0.06052,0.00012,3.08743]
[1779056845201,37.9,77967.09,68.5,0.06059,0.00012,3.09031]
[1779056846251,37.9,77966.28,68.5,0.06049,0.00012,3.08623]
[1779056851807,37.89,77969.52,68.5,0.06088,0.00012,3.10166]
[1779056857072,37.89,77964.51,68.5,0.06009,0.00012,3.06731]
[1779056862843,37.89,77958.47,68.5,0.05936,0.00012,3.03798]
[1779056865195,37.89,77954.64,68.5,0.0589,0.00012,3.01927]
[1779056865864,37.89,77954.06,68.5,0.05883,0.00012,3.01648]
[1779056873922,37.92,77954.0,68.5,0.05895,0.00012,3.02114]
[1779056878957,37.99,77952.65,68.5,0.05913,0.00012,3.02843]
[1779056878974,37.99,77952.65,68.5,0.05913,0.00012,3.02843]
[1779056880875,37.99,77952.65,68.5,0.05913,0.00012,3.02843]
[1779056879965,37.99,77947.96,68.5,0.05858,0.00012,3.00618]
[1779056881306,37.99,77947.96,68.5,0.05858,0.00012,3.00618]
[1779056881407,37.99,77948.29,68.5,0.05862,0.00012,3.00795]
[1779056883436,37.99,77947.88,68.5,0.05857,0.00012,3.00595]
[1779056883456,38.0,77947.18,68.5,0.05852,0.00012,3.0038]
[1779056885000,38.0,77953.15,68.5,0.05924,0.00012,3.03292]
[1779056890035,38.0,77949.7,68.5,0.05883,0.00012,3.01617]
[1779056893056,38.0,77943.6,68.5,0.0581,0.00012,2.98662]
[1779056897086,38.0,77938.04,68.5,0.05745,0.00012,2.96008]
[1779056900107,38.0,77928.56,68.5,0.05635,0.00012,2.91498]
[1779056905142,38.01,77927.09,68.5,0.0562,0.00012,2.90905]
[1779056911184,38.02,77925.95,68.5,0.05594,0.00012,2.89584]
[1779056917226,38.02,77930.0,68.5,0.05644,0.00012,2.91632]
[1779056922261,38.03,77933.19,68.5,0.05684,0.00012,2.93244]
[1779056927296,38.03,77933.04,68.5,0.05684,0.00012,2.93254]
[1779056928066,38.03,77933.04,68.5,0.05684,0.00012,2.93254]
[1779056931324,38.03,77941.68,68.5,0.05787,0.00012,2.97471]
[1779056936359,38.04,77946.22,68.5,0.05842,0.00012,2.99707]
[1779056941395,38.04,77950.37,68.5,0.05892,0.00012,3.01746]
[1779056943429,38.04,77950.98,68.5,0.059,0.00012,3.02046]
[1779056944051,38.04,77952.01,68.5,0.05912,0.00012,3.02551]
[1779056944898,38.04,77952.01,68.5,0.05912,0.00012,3.02551]
[1779056954102,38.04,77951.55,68.5,0.05907,0.00012,3.02348]
[1779056955003,38.04,77951.55,68.5,0.05907,0.00012,3.02348]
[1779056954486,38.04,77963.01,68.5,0.06047,0.00012,3.07965]
[1779056955094,38.04,77963.01,68.5,0.06047,0.00012,3.07965]
[1779056955289,38.04,77963.01,68.5,0.06047,0.00012,3.07965]
[1779056955557,38.04,77963.01,68.5,0.06047,0.00012,3.07965]
[1779056955606,38.04,77964.88,68.5,0.06071,0.00012,3.08939]
[1779056957439,38.04,77967.91,68.5,0.06109,0.00012,3.10487]
[1779056960044,38.05,77967.76,68.5,0.0611,0.00012,3.10508]
[1779056962499,38.06,77967.34,68.5,0.06108,0.00012,3.10442]
[1779056964556,38.06,77973.04,68.5,0.06183,0.00012,3.13411]
[1779056968584,38.07,77980.01,68.5,0.06274,0.00013,3.17052]
[1779056973619,38.08,77979.02,68.5,0.0625,0.00013,3.15806]
[1779056980668,38.09,77978.44,68.5,0.06249,0.00013,3.1579]
[1779056985703,38.1,77977.99,68.5,0.06249,0.00013,3.1577]
[1779056989731,38.11,77983.15,68.5,0.06318,0.00013,3.18503]
[1779056993759,38.12,77978.02,68.5,0.06257,0.00013,3.16072]
[1779056994766,38.12,77970.51,68.5,0.06164,0.00012,3.12374]
[1779056998768,38.13,77965.68,68.5,0.06107,0.00012,3.10121]
[1779056998794,38.13,77959.53,68.5,0.06033,0.00012,3.07141]
[1779056999288,38.13,77959.53,68.5,0.06033,0.00012,3.07141]
[1779056999724,38.13,77959.53,68.5,0.06033,0.00012,3.07141]
[1779057000889,38.14,77946.25,68.5,0.05875,0.00012,3.00766]
[1779057002927,38.14,77942.94,68.5,0.05837,0.00012,2.99226]
[1779057003028,38.14,77951.33,68.5,0.05939,0.00012,3.03362]
[1779057003946,38.14,77951.33,68.5,0.05939,0.00012,3.03362]
[1779057004269,38.15,77952.4,68.5,0.05954,0.00012,3.03941]
[1779057004290,38.15,77952.4,68.5,0.05954,0.00012,3.03941]
[1779057004850,38.15,77952.4,68.5,0.05954,0.00012,3.03941]
[1779057005848,38.15,77951.9,68.5,0.05949,0.00012,3.03755]
[1779057008715,38.16,77946.52,68.5,0.05889,0.00012,3.01314]
[1779057008864,38.16,77951.89,68.5,0.05955,0.00012,3.03987]
[1779057009924,38.16,77951.89,68.5,0.05955,0.00012,3.03987]
[1779057009959,38.16,77951.89,68.5,0.05955,0.00012,3.03987]
[1779057010020,38.16,77957.36,68.5,0.06023,0.00012,3.06718]
[1779057010878,38.17,77973.64,68.5,0.06226,0.00013,3.1483]
[1779057012892,38.17,77961.97,68.5,0.06084,0.00012,3.0918]
[1779057015136,38.18,77964.36,68.5,0.06117,0.00012,3.10496]
[1779057015913,38.18,77962.64,68.5,0.06097,0.00012,3.09715]
[1779057016543,38.18,77962.64,68.5,0.06097,0.00012,3.09715]
[1779057016546,38.18,77962.64,68.5,0.06097,0.00012,3.09715]
[1779057016920,38.19,77961.52,68.5,0.06085,0.00012,3.09212]
[1779057021955,38.2,77970.2,68.5,0.06201,0.00012,3.13842]
[1779057026990,38.22,77969.9,68.5,0.06205,0.00012,3.13999]
[1779057031018,38.23,77964.54,68.5,0.06128,0.00012,3.10665]
[1779057036053,38.25,77967.66,68.5,0.06175,0.00012,3.12535]
[1779057041089,38.26,77969.58,68.5,0.06207,0.00012,3.13796]
[1779057047132,38.28,77973.56,68.5,0.06265,0.00013,3.16119]
[1779057052168,38.3,77975.5,68.5,0.06297,0.00013,3.17367]
[1779057057203,38.31,77976.53,68.5,0.06317,0.00013,3.18151]
[1779057062238,38.32,77982.92,68.5,0.06404,0.00013,3.2161]
[1779057066107,38.33,77987.12,68.5,0.06461,0.00013,3.23819]
[1779057066266,38.33,77986.15,68.5,0.0645,0.00013,3.23418]
[1779057071301,38.34,77983.77,68.5,0.06423,0.00013,3.22338]
[1779057076336,38.35,77987.67,68.5,0.06477,0.00013,3.24439]
[1779057079283,38.35,77987.26,68.5,0.06472,0.00013,3.24273]
[1779057079357,38.35,77987.93,68.5,0.06481,0.00013,3.24611]
[1779057080545,38.35,77987.93,68.5,0.06481,0.00013,3.24611]
[1779057080645,38.35,77990.61,68.5,0.06517,0.00013,3.26028]
[1779057082047,38.35,77990.61,68.5,0.06517,0.00013,3.26028]
[1779057082065,38.35,77991.19,68.5,0.06525,0.00013,3.26341]
[1779057082371,38.35,77991.19,68.5,0.06525,0.00013,3.26341]
[1779057082541,38.35,77991.19,68.5,0.06525,0.00013,3.26341]
[1779057082681,38.35,78002.68,68.5,0.06676,0.00013,3.3222]
[1779057084039,38.36,78017.06,68.5,0.06868,0.00013,3.39638]
[1779057084392,38.36,78025.61,68.5,0.06984,0.00014,3.44093]
[1779057085418,38.36,78025.61,68.5,0.06984,0.00014,3.44093]
[1779057085533,38.36,78025.61,68.5,0.06984,0.00014,3.44093]
[1779057086216,38.36,78029.18,68.5,0.07033,0.00014,3.45967]
[1779057086229,38.36,78029.18,68.5,0.07033,0.00014,3.45967]
[1779057086270,38.36,78029.18,68.5,0.07033,0.00014,3.45967]
[1779057086407,38.36,78034.43,68.5,0.07106,0.00014,3.48723]
[1779057087364,38.36,78034.43,68.5,0.07106,0.00014,3.48723]
[1779057087715,38.36,78040.55,68.5,0.0719,0.00014,3.51945]
[1779057088302,38.36,78040.55,68.5,0.0719,0.00014,3.51945]
[1779057088306,38.36,78040.55,68.5,0.0719,0.00014,3.51945]
[1779057088601,38.36,78040.55,68.5,0.0719,0.00014,3.51945]
[1779057088816,38.36,78040.55,68.5,0.0719,0.00014,3.51945]
[1779057088854,38.36,78051.96,68.5,0.07351,0.00014,3.57985]
[1779057089412,38.36,78051.96,68.5,0.07351,0.00014,3.57985]
[1779057089434,38.36,78060.7,68.5,0.07475,0.00014,3.62638]
[1779057091448,38.36,78055.67,68.5,0.07384,0.00014,3.58939]
[1779057092563,38.36,78055.67,68.5,0.07384,0.00014,3.58939]
[1779057092789,38.36,78055.67,68.5,0.07384,0.00014,3.58939]
[1779057092936,38.36,78055.67,68.5,0.07384,0.00014,3.58939]
[1779057095424,38.36,78048.73,68.5,0.07285,0.00014,3.55228]
[1779057096483,38.36,78041.46,68.5,0.07184,0.00014,3.5138]
[1779057099108,38.36,78040.73,68.5,0.07173,0.00014,3.50997]
[1779057099134,38.36,78040.73,68.5,0.07173,0.00014,3.50997]
[1779057104032,38.36,78043.54,68.5,0.07213,0.00014,3.52479]
[1779057104133,38.36,78048.87,68.5,0.07287,0.00014,3.55296]
[1779057105295,38.36,78049.34,68.5,0.07294,0.00014,3.5554]
[1779057107287,38.35,78049.32,68.5,0.07293,0.00014,3.55519]
[1779057109419,38.35,78047.04,68.5,0.07261,0.00014,3.54299]
[1779057114609,38.35,78043.82,68.5,0.07216,0.00014,3.52595]
[1779057119644,38.35,78043.07,68.5,0.07205,0.00014,3.52199]
[1779057120515,38.35,78043.07,68.5,0.07205,0.00014,3.52199]
[1779057125686,38.35,78048.43,68.5,0.0728,0.00014,3.55029]
[1779057127700,38.35,78037.71,68.5,0.0713,0.00014,3.4937]
[1779057130303,38.35,78037.51,68.5,0.07128,0.00014,3.49274]
[1779057130524,38.35,78037.51,68.5,0.07128,0.00014,3.49274]
[1779057130721,38.35,78022.22,68.5,0.06919,0.00014,3.41301]
[1779057132057,38.35,78022.22,68.5,0.06919,0.00014,3.41301]
[1779057133985,38.36,78018.65,68.5,0.06872,0.00013,3.39489]
[1779057134752,38.36,78025.18,68.5,0.06961,0.00014,3.42915]
[1779057135253,38.36,78025.18,68.5,0.06961,0.00014,3.42915]
[1779057143545,38.36,78021.69,68.5,0.06916,0.00014,3.41185]
[1779057149857,38.37,78016.2,68.5,0.06847,0.00013,3.38539]
[1779057153494,38.38,78015.49,68.5,0.06822,0.00013,3.37277]
[1779057154347,38.38,78020.0,68.5,0.06883,0.00013,3.39629]
[1779057160193,38.38,78022.78,68.5,0.06923,0.00014,3.41164]
[1779057165969,38.39,78020.09,68.5,0.0689,0.00013,3.39904]
[1779057173018,38.4,78018.75,68.5,0.06876,0.00013,3.39363]
[1779057180393,38.4,78017.32,68.5,0.06859,0.00013,3.38713]
[1779057182081,38.41,78009.98,68.5,0.06764,0.00013,3.35051]
[1779057186150,38.41,78007.34,68.5,0.06731,0.00013,3.33785]
[1779057186251,38.41,77999.09,68.5,0.06624,0.00013,3.29608]
[1779057191363,38.42,77995.17,68.5,0.06577,0.00013,3.27807]
[1779057192151,38.42,77994.23,68.5,0.06566,0.00013,3.27369]
[1779057197186,38.43,77994.41,68.5,0.0657,0.00013,3.27519]
[1779057202221,38.43,77994.55,68.5,0.06573,0.00013,3.27645]
[1779057207256,38.43,77994.48,68.5,0.06574,0.00013,3.27661]
[1779057212291,38.43,77995.41,68.5,0.0657,0.00013,3.27226]
[1779057213725,38.44,77995.69,68.5,0.06574,0.00013,3.27377]
[1779057214305,38.44,78003.68,68.5,0.06678,0.00013,3.31445]
[1779057214567,38.44,78003.68,68.5,0.06678,0.00013,3.31445]
[1779057215312,38.44,78011.25,68.5,0.06779,0.00013,3.35346]
[1779057215340,38.44,78011.25,68.5,0.06779,0.00013,3.35346]
[1779057216321,38.44,78010.22,68.5,0.06766,0.00013,3.34825]
[1779057222361,38.45,78010.17,68.5,0.06769,0.00013,3.34948]
[1779057223368,38.45,78019.51,68.5,0.06895,0.00013,3.39779]
[1779057227396,38.45,78024.77,68.5,0.06968,0.00014,3.42575]
[1779057231659,38.45,78024.79,68.5,0.06969,0.00014,3.42627]
[1779057231811,38.45,78025.18,68.5,0.06975,0.00014,3.42857]
[1779057237466,38.45,78029.3,68.5,0.0703,0.00014,3.44942]
[1779057242893,38.45,78029.41,68.5,0.0703,0.00014,3.44952]
[1779057242903,38.45,78029.41,68.5,0.0703,0.00014,3.44952]
[1779057242991,38.45,78029.41,68.5,0.0703,0.00014,3.44928]
[1779057243435,38.45,78029.41,68.5,0.0703,0.00014,3.44928]
[1779057249552,38.45,78031.19,68.5,0.07056,0.00014,3.45926]
[1779057255816,38.45,78032.77,68.5,0.07079,0.00014,3.46785]
[1779057255900,38.45,78032.77,68.5,0.07079,0.00014,3.46785]
[1779057256601,38.45,78041.33,68.5,0.07198,0.00014,3.51291]
[1779057262369,38.45,78048.28,68.5,0.07295,0.00014,3.54951]
[1779057262384,38.45,78048.28,68.5,0.07295,0.00014,3.54951]
[1779057262645,38.45,78054.86,68.5,0.07388,0.00014,3.58433]
[1779057263652,38.45,78065.96,68.5,0.07546,0.00014,3.64345]
[1779057266199,38.45,78068.29,68.5,0.0758,0.00014,3.65575]
[1779057267860,38.45,78079.75,68.5,0.07745,0.00015,3.71686]
[1779057269683,38.45,78082.15,68.5,0.0778,0.00015,3.72956]
[1779057269858,38.45,78082.15,68.5,0.0778,0.00015,3.72956]
[1779057269959,38.44,78088.45,68.5,0.07872,0.00015,3.76349]
[1779057275736,38.44,78086.0,68.5,0.07813,0.00015,3.73857]
[1779057280996,38.44,78086.04,68.5,0.07813,0.00015,3.73855]
[1779057283792,38.43,78075.66,68.5,0.07655,0.00015,3.6806]
[1779057286813,38.42,78080.9,68.5,0.0773,0.00015,3.70815]
[1779057291848,38.42,78080.85,68.5,0.07725,0.00015,3.70647]
[1779057294280,38.41,78080.81,68.5,0.07724,0.00015,3.70597]
[1779057297031,38.41,78081.87,68.5,0.07738,0.00015,3.71115]
[1779057299904,38.4,78075.71,68.5,0.07644,0.00015,3.67645]
[1779057300657,38.4,78075.71,68.5,0.07644,0.00015,3.67645]
[1779057300912,38.4,78067.6,68.5,0.07526,0.00014,3.63261]
[1779057301919,38.4,78060.81,68.5,0.07428,0.00014,3.59615]
[1779057307961,38.4,78060.44,68.5,0.0742,0.00014,3.59352]
[1779057309432,38.4,78058.06,68.5,0.07386,0.00014,3.58074]
[1779057315041,38.4,78055.13,68.5,0.07343,0.00014,3.56471]
[1779057320011,38.4,78055.17,68.5,0.07343,0.00014,3.56473]
[1779057325112,38.39,78055.26,68.5,0.07344,0.00014,3.56477]
[1779057329459,38.39,78055.43,68.5,0.07345,0.00014,3.5654]
[1779057329679,38.39,78055.43,68.5,0.07345,0.00014,3.5654]
[1779057329685,38.39,78055.43,68.5,0.07345,0.00014,3.5654]
[1779057330164,38.39,78055.43,68.5,0.07345,0.00014,3.5654]
[1779057330206,38.39,78055.43,68.5,0.07345,0.00014,3.5654]
[1779057330259,38.39,78066.05,68.5,0.07497,0.00014,3.62195]
[1779057331154,38.39,78073.21,68.5,0.07582,0.00015,3.65028]
[1779057333468,38.39,78073.03,68.5,0.07578,0.00015,3.64892]
[1779057343125,38.38,78068.59,68.5,0.07509,0.00014,3.62329]
[1779057343126,38.38,78068.59,68.5,0.07509,0.00014,3.62329]
[1779057343217,38.38,78068.59,68.5,0.07509,0.00014,3.62329]
[1779057348273,38.37,78067.24,68.5,0.07487,0.00014,3.61512]
[1779057354005,38.37,78067.09,68.5,0.07484,0.00014,3.61402]
[1779057359350,38.37,78068.05,68.5,0.07494,0.00014,3.61779]
[1779057361364,38.36,78059.58,68.5,0.07372,0.00014,3.57226]
[1779057363300,38.36,78057.71,68.5,0.07345,0.00014,3.56224]
[1779057363323,38.36,78057.71,68.5,0.07345,0.00014,3.56224]
[1779057364332,38.36,78056.72,68.5,0.07331,0.00014,3.55691]
[1779057364385,38.36,78051.6,68.5,0.07258,0.00014,3.52971]
[1779057366393,38.36,78049.97,68.5,0.07235,0.00014,3.52108]
[1779057367721,38.36,78049.96,68.5,0.07235,0.00014,3.52102]
[1779057367941,38.36,78049.96,68.5,0.07235,0.00014,3.52102]
[1779057368413,38.36,78039.03,68.5,0.07083,0.00014,3.46353]
[1779057368477,38.36,78039.03,68.5,0.07083,0.00014,3.46353]
[1779057369148,38.36,78039.03,68.5,0.07083,0.00014,3.46353]
[1779057370427,38.36,78025.6,68.5,0.06899,0.00014,3.39378]
[1779057371521,38.36,78024.57,68.5,0.06886,0.00014,3.38863]
[1779057374458,38.37,78006.63,68.5,0.06648,0.00013,3.29716]
[1779057377480,38.37,77992.89,68.5,0.06472,0.00013,3.22866]
[1779057380500,38.38,78002.32,68.5,0.06598,0.00013,3.27768]
[1779057385535,38.39,78001.82,68.5,0.06596,0.00013,3.27698]
[1779057387873,38.39,78001.33,68.5,0.06591,0.00013,3.27485]
[1779057387964,38.39,78001.33,68.5,0.06591,0.00013,3.27485]
[1779057388096,38.4,77990.44,68.5,0.06452,0.00013,3.2206]
[1779057389459,38.4,77981.47,68.5,0.06338,0.00013,3.17583]
[1779057389563,38.4,77974.52,68.5,0.0625,0.00013,3.14129]
[1779057395072,38.4,77975.83,68.5,0.06252,0.00013,3.13954]
[1779057397818,38.4,77973.28,68.5,0.06222,0.00013,3.12742]
[1779057398374,38.4,77973.28,68.5,0.06222,0.00013,3.12742]
[1779057398455,38.41,77973.59,68.5,0.06227,0.00013,3.12947]
[1779057404274,38.42,77973.0,68.5,0.06226,0.00013,3.12896]
[1779057404578,38.43,77973.26,68.5,0.06232,0.00013,3.13144]
[1779057406205,38.43,77973.26,68.5,0.06232,0.00013,3.13144]
[1779057406643,38.43,77972.96,68.5,0.06231,0.00013,3.13115]
[1779057407278,38.43,77972.96,68.5,0.06231,0.00013,3.13115]
[1779057407287,38.43,77972.96,68.5,0.06231,0.00013,3.13115]
[1779057407692,38.44,77956.89,68.5,0.06034,0.00012,3.0529]
[1779057408709,38.44,77956.89,68.5,0.06034,0.00012,3.0529]
[1779057408717,38.44,77951.18,68.5,0.05966,0.00012,3.02578]
[1779057410319,38.44,77951.18,68.5,0.05966,0.00012,3.02578]
[1779057411455,38.45,77950.01,68.5,0.05956,0.00012,3.02159]
[1779057413298,38.46,77957.48,68.5,0.06053,0.00012,3.06018]
[1779057417347,38.47,77953.75,68.5,0.06012,0.00012,3.04415]
[1779057423319,38.49,77950.94,68.5,0.05989,0.00012,3.03488]
[1779057424038,38.5,77948.96,68.5,0.05967,0.00012,3.02604]
[1779057424892,38.5,77949.06,68.5,0.0597,0.00012,3.02728]
[1779057425258,38.5,77949.06,68.5,0.0597,0.00012,3.02728]
[1779057425342,38.5,77936.28,68.5,0.05819,0.00012,2.96656]
[1779057426379,38.5,77936.28,68.5,0.05819,0.00012,2.96656]
[1779057427148,38.51,77937.98,68.5,0.05842,0.00012,2.97554]
[1779057427843,38.51,77942.2,68.5,0.05894,0.00012,2.99663]
[1779057428459,38.52,77954.16,68.5,0.0604,0.00012,3.05526]
[1779057429311,38.52,77954.16,68.5,0.0604,0.00012,3.05526]
[1779057429383,38.52,77963.27,68.5,0.06154,0.00012,3.10045]
[1779057432398,38.53,77959.5,68.5,0.06111,0.00012,3.08328]
[1779057432867,38.53,77950.53,68.5,0.06005,0.00012,3.04097]
[1779057436707,38.55,77946.3,68.5,0.05959,0.00012,3.02275]
[1779057437084,38.55,77946.3,68.5,0.05959,0.00012,3.02275]
[1779057437449,38.55,77946.3,68.5,0.05959,0.00012,3.02275]
[1779057437477,38.55,77937.94,68.5,0.05861,0.00012,2.9833]
[1779057437638,38.55,77937.94,68.5,0.05861,0.00012,2.9833]
[1779057438497,38.55,77919.62,68.5,0.05648,0.00012,2.89711]
[1779057438909,38.56,77912.03,68.5,0.05562,0.00011,2.86189]
[1779057439551,38.56,77912.03,68.5,0.05562,0.00011,2.86189]
[1779057439643,38.56,77912.03,68.5,0.05562,0.00011,2.86189]
[1779057439916,38.56,77912.13,68.5,0.05564,0.00011,2.86279]
[1779057444951,38.58,77916.35,68.5,0.05622,0.00012,2.88634]
[1779057448425,38.59,77917.32,68.5,0.05637,0.00012,2.89233]
[1779057449987,38.6,77924.56,68.5,0.05727,0.00012,2.92905]
[1779057452001,38.61,77933.29,68.5,0.05818,0.00012,2.96315]
[1779057453008,38.61,77939.77,68.5,0.05897,0.00012,2.99498]
[1779057454266,38.61,77939.77,68.5,0.05897,0.00012,2.99498]
[1779057454277,38.62,77934.51,68.5,0.05836,0.00012,2.9706]
[1779057455022,38.62,77929.51,68.5,0.05779,0.00012,2.94761]
[1779057456126,38.62,77929.51,68.5,0.05779,0.00012,2.94761]
[1779057458190,38.63,77930.59,68.5,0.05796,0.00012,2.95447]
[1779057458241,38.63,77930.59,68.5,0.05796,0.00012,2.95447]
[1779057459159,38.63,77931.1,68.5,0.05805,0.00012,2.95775]
[1779057460304,38.64,77931.29,68.5,0.05809,0.00012,2.9595]
[1779057460458,38.64,77943.6,68.5,0.05958,0.00012,3.01927]
[1779057460878,38.64,77943.6,68.5,0.05958,0.00012,3.01927]
[1779057461064,38.65,77949.0,68.5,0.06025,0.00012,3.04609]
[1779057463078,38.65,77954.48,68.5,0.06095,0.00012,3.07406]
[1779057468113,38.67,77953.91,68.5,0.06096,0.00012,3.07456]
[1779057472459,38.69,77961.1,68.5,0.06191,0.00012,3.11228]
[1779057475971,38.69,77965.65,68.5,0.06252,0.00012,3.13636]
[1779057478901,38.7,77960.87,68.5,0.06197,0.00012,3.11463]
[1779057481205,38.71,77955.45,68.5,0.06135,0.00012,3.08987]
[1779057486240,38.73,77954.86,68.5,0.06136,0.00012,3.09013]
[1779057491276,38.75,77953.11,68.5,0.06122,0.00012,3.08475]
[1779057493323,38.75,77953.63,68.5,0.0613,0.00012,3.08791]
[1779057497320,38.76,77955.29,68.5,0.06157,0.00012,3.09846]
[1779057502353,38.78,77951.37,68.5,0.06118,0.00012,3.08296]
[1779057507388,38.8,77946.78,68.5,0.0607,0.00012,3.06388]
[1779057512423,38.81,77950.41,68.5,0.06106,0.00012,3.07533]
[1779057513430,38.82,77958.23,68.5,0.06203,0.00012,3.11401]
[1779057515652,38.82,77960.81,68.5,0.06238,0.00012,3.12773]
[1779057516451,38.83,77966.99,68.5,0.06317,0.00013,3.15861]
[1779057519899,38.83,77967.74,68.5,0.0633,0.00013,3.16376]
[1779057520135,38.83,77967.74,68.5,0.0633,0.00013,3.16376]
[1779057520203,38.83,77967.74,68.5,0.0633,0.00013,3.16376]
[1779057520260,38.83,77967.74,68.5,0.0633,0.00013,3.16376]
[1779057521486,38.84,77977.7,68.5,0.06458,0.00013,3.21403]
[1779057522493,38.84,77983.91,68.5,0.06539,0.00013,3.24539]
[1779057524507,38.84,77989.29,68.5,0.0661,0.00013,3.27302]
[1779057527227,38.85,77988.14,68.5,0.06597,0.00013,3.26788]
[1779057531459,38.85,77987.97,68.5,0.06598,0.00013,3.26832]
[1779057536591,38.86,77980.39,68.5,0.06506,0.00013,3.23258]
[1779057541626,38.87,77978.81,68.5,0.06491,0.00013,3.22659]
[1779057546661,38.88,77979.12,68.5,0.065,0.00013,3.23006]
[1779057551947,38.89,77979.68,68.5,0.06511,0.00013,3.23439]
[1779057554236,38.9,77985.59,68.5,0.06589,0.00013,3.26467]
[1779057555216,38.9,77985.59,68.5,0.06591,0.00013,3.26535]
[1779057555778,38.9,77986.68,68.5,0.06606,0.00013,3.27114]
[1779057555978,38.9,77986.68,68.5,0.06606,0.00013,3.27114]
[1779057556348,38.9,77986.68,68.5,0.06606,0.00013,3.27114]
[1779057556555,38.9,77986.68,68.5,0.06606,0.00013,3.27114]
[1779057556646,38.9,77994.48,68.5,0.06708,0.00013,3.31068]
[1779057557594,38.91,78017.29,68.5,0.07013,0.00014,3.42711]
[1779057558473,38.91,78017.29,68.5,0.07013,0.00014,3.42711]
[1779057558570,38.91,78022.98,68.5,0.07091,0.00014,3.45651]
[1779057561611,38.91,78023.2,68.5,0.07094,0.00014,3.45768]
[1779057561613,38.91,78023.2,68.5,0.07094,0.00014,3.45768]
[1779057562068,38.91,78022.41,68.5,0.07083,0.00014,3.45363]
[1779057563780,38.91,78027.91,68.5,0.07159,0.00014,3.48222]
[1779057569427,38.91,78029.05,68.5,0.07175,0.00014,3.48819]
[1779057573520,38.91,78032.25,68.5,0.07201,0.00014,3.49492]
[1779057576872,38.91,78025.27,68.5,0.07105,0.00014,3.45881]
[1779057581907,38.91,78023.88,68.5,0.07086,0.00014,3.45195]
[1779057582914,38.91,78016.34,68.5,0.06984,0.00014,3.41321]
[1779057583697,38.91,78016.34,68.5,0.06984,0.00014,3.41321]
[1779057583898,38.91,78016.34,68.5,0.06984,0.00014,3.41321]
[1779057584468,38.91,78016.34,68.5,0.06984,0.00014,3.41321]
[1779057585888,38.91,78011.44,68.5,0.06919,0.00013,3.38837]
[1779057586399,38.91,78011.44,68.5,0.06919,0.00013,3.38837]
[1779057591977,38.92,78009.14,68.5,0.06891,0.00013,3.37785]
[1779057592716,38.92,78009.14,68.5,0.06891,0.00013,3.37785]
[1779057593830,38.92,78009.22,68.5,0.06893,0.00013,3.37843]
[1779057596268,38.92,78006.15,68.5,0.06853,0.00013,3.36314]
[1779057602055,38.93,78005.16,68.5,0.06843,0.00013,3.35949]
[1779057603198,38.93,78005.16,68.5,0.06843,0.00013,3.35949]
[1779057603741,38.93,78004.68,68.5,0.06837,0.00013,3.35725]
[1779057604102,38.93,78004.68,68.5,0.06837,0.00013,3.35725]
[1779057605081,38.93,78012.59,68.5,0.06944,0.00013,3.39798]
[1779057606088,38.93,78021.16,68.5,0.07061,0.00014,3.44212]
[1779057607095,38.93,78026.09,68.5,0.07128,0.00014,3.46764]
[1779057612130,38.93,78033.67,68.5,0.07233,0.00014,3.50708]
[1779057617165,38.93,78036.45,68.5,0.07271,0.00014,3.52132]
[1779057624214,38.93,78035.6,68.5,0.07258,0.00014,3.5165]
[1779057629251,38.93,78035.56,68.5,0.07257,0.00014,3.51601]
[1779057633915,38.93,78035.38,68.5,0.07236,0.00014,3.50498]
[1779057636300,38.92,78029.96,68.5,0.0716,0.00014,3.47673]
[1779057640412,38.92,78030.38,68.5,0.07166,0.00014,3.47889]
[1779057645597,38.92,78032.68,68.5,0.07198,0.00014,3.49073]
[1779057647204,38.92,78035.83,68.5,0.07241,0.00014,3.50705]
[1779057649079,38.92,78039.1,68.5,0.07286,0.00014,3.52396]
[1779057649486,38.92,78045.72,68.5,0.07379,0.00014,3.55852]
[1779057650398,38.92,78057.16,68.5,0.07542,0.00014,3.61868]
[1779057651036,38.92,78057.16,68.5,0.07542,0.00014,3.61868]
[1779057651152,38.92,78057.16,68.5,0.07542,0.00014,3.61868]
[1779057651682,38.92,78062.41,68.5,0.07617,0.00014,3.6463]
[1779057651879,38.92,78062.41,68.5,0.07617,0.00014,3.6463]
[1779057652740,38.92,78072.91,68.5,0.07769,0.00015,3.70205]
[1779057653950,38.9,78073.7,68.5,0.07771,0.00015,3.70284]
[1779057656446,38.88,78067.24,68.5,0.07665,0.00015,3.66422]
[1779057658064,38.88,78067.03,68.5,0.07661,0.00015,3.66281]
[1779057660444,38.88,78066.92,68.5,0.07658,0.00015,3.66164]
[1779057660890,38.87,78063.91,68.5,0.07614,0.00014,3.64533]
[1779057660956,38.87,78063.91,68.5,0.07614,0.00014,3.64533]
[1779057661481,38.87,78056.18,68.5,0.07502,0.00014,3.60406]
[1779057662205,38.87,78056.18,68.5,0.07502,0.00014,3.60406]
[1779057664636,38.87,78055.67,68.5,0.07493,0.00014,3.60096]
[1779057665441,38.87,78055.59,68.5,0.07492,0.00014,3.60034]
[1779057666636,38.87,78033.02,68.5,0.07173,0.00014,3.48171]
[1779057667084,38.87,78033.02,68.5,0.07173,0.00014,3.48171]
[1779057667276,38.87,78033.02,68.5,0.07173,0.00014,3.48171]
[1779057667605,38.87,78033.02,68.5,0.07173,0.00014,3.48171]
[1779057667616,38.87,78033.02,68.5,0.07173,0.00014,3.48171]
[1779057667711,38.87,78040.48,68.5,0.07277,0.00014,3.52056]
[1779057668360,38.87,78040.48,68.5,0.07277,0.00014,3.52056]
[1779057673565,38.87,78037.29,68.5,0.07231,0.00014,3.50332]
[1779057677868,38.86,78038.88,68.5,0.07253,0.00014,3.51143]
[1779057683247,38.86,78041.08,68.5,0.07283,0.00014,3.52267]
[1779057685731,38.86,78041.97,68.5,0.07295,0.00014,3.52718]
[1779057688578,38.86,78040.74,68.5,0.07277,0.00014,3.52054]
[1779057688620,38.86,78040.74,68.5,0.07277,0.00014,3.52054]
[1779057691691,38.86,78033.02,68.5,0.07151,0.00014,3.47023]
[1779057696726,38.86,78033.27,68.5,0.07154,0.00014,3.47157]
[1779057701761,38.86,78031.5,68.5,0.0713,0.00014,3.46244]
[1779057701881,38.86,78031.5,68.5,0.0713,0.00014,3.46244]
[1779057704483,38.86,78029.78,68.5,0.07107,0.00014,3.45357]
[1779057708810,38.86,78024.78,68.5,0.07039,0.00014,3.42794]
[1779057713845,38.86,78025.24,68.5,0.07046,0.00014,3.43067]
[1779057718880,38.87,78024.98,68.5,0.07043,0.00014,3.42965]
[1779057723915,38.87,78024.32,68.5,0.07035,0.00014,3.42656]
[1779057728950,38.87,78024.01,68.5,0.07032,0.00014,3.42527]
[1779057730022,38.87,78024.01,68.5,0.07032,0.00014,3.42527]
[1779057735999,38.87,78024.05,68.5,0.07033,0.00014,3.42591]
[1779057741034,38.87,78023.43,68.5,0.07026,0.00014,3.42308]
[1779057746069,38.87,78021.15,68.5,0.06996,0.00014,3.4117]
[1779057753118,38.88,78020.48,68.5,0.0697,0.00014,3.39906]
[1779057758153,38.88,78020.74,68.5,0.06975,0.00014,3.40088]
[1779057763189,38.88,78019.51,68.5,0.0696,0.00014,3.39503]
[1779057767218,38.88,78014.3,68.5,0.06891,0.00013,3.36883]
[1779057768188,38.88,78014.3,68.5,0.06891,0.00013,3.36883]
[1779057774269,38.89,78014.72,68.5,0.06899,0.00013,3.37198]
[1779057779176,38.89,78014.61,68.5,0.06899,0.00013,3.37186]
[1779057779685,38.89,78014.61,68.5,0.06899,0.00013,3.37186]
[1779057779786,38.89,78014.58,68.5,0.06899,0.00013,3.372]
[1779057785346,38.89,78014.89,68.5,0.06902,0.00013,3.37329]
[1779057789998,38.89,78014.88,68.5,0.06902,0.00013,3.37305]
[1779057790001,38.89,78014.88,68.5,0.06902,0.00013,3.37305]
[1779057790382,38.89,78014.89,68.5,0.06902,0.00013,3.37306]
[1779057792064,38.89,78014.86,68.5,0.06902,0.00013,3.37306]
[1779057792395,38.89,78014.94,68.5,0.06903,0.00013,3.37363]
[1779057794125,38.89,78014.96,68.5,0.06903,0.00013,3.37369]
[1779057794409,38.89,78014.94,68.5,0.06903,0.00013,3.37354]
[1779057800451,38.9,78014.94,68.5,0.06906,0.00013,3.3745]
[1779057805486,38.9,78014.9,68.5,0.06907,0.00013,3.3751]
[1779057810888,38.9,78014.84,68.5,0.06908,0.00013,3.37528]
[1779057816563,38.91,78015.84,68.5,0.06907,0.00013,3.37198]
[1779057821598,38.91,78017.18,68.5,0.06927,0.00013,3.37966]
[1779057826633,38.92,78021.71,68.5,0.0699,0.00014,3.40354]
[1779057830661,38.92,78016.98,68.5,0.06928,0.00013,3.3798]
[1779057835697,38.93,78016.35,68.5,0.06921,0.00013,3.37742]
[1779057840732,38.93,78014.37,68.5,0.06897,0.00013,3.36817]
[1779057845871,38.93,78014.14,68.5,0.06896,0.00013,3.36769]
[1779057849479,38.94,78014.59,68.5,0.06904,0.00013,3.37068]
[1779057849795,38.94,78008.12,68.5,0.06817,0.00013,3.33792]
[1779057851958,38.94,78003.93,68.5,0.06762,0.00013,3.31667]
[1779057852567,38.94,78001.04,68.5,0.06724,0.00013,3.30208]
[1779057852628,38.94,78001.04,68.5,0.06724,0.00013,3.30208]
[1779057856848,38.94,77995.84,68.5,0.06658,0.00013,3.27682]
[1779057861883,38.95,77995.95,68.5,0.06662,0.00013,3.27829]
[1779057866918,38.95,78003.52,68.5,0.06762,0.00013,3.31667]
[1779057868571,38.95,78005.23,68.5,0.06784,0.00013,3.32531]
[1779057872743,38.95,78005.79,68.5,0.06774,0.00013,3.31834]
[1779057872757,38.95,78005.79,68.5,0.06774,0.00013,3.31834]
[1779057872960,38.95,78006.09,68.5,0.06778,0.00013,3.31984]
[1779057877263,38.95,78006.54,68.5,0.06786,0.00013,3.32279]
[1779057877266,38.95,78006.54,68.5,0.06786,0.00013,3.32279]
[1779057878626,38.95,78006.54,68.5,0.06787,0.00013,3.32324]
[1779057878693,38.95,78006.57,68.5,0.06788,0.00013,3.32361]
[1779057882590,38.96,78007.2,68.5,0.06796,0.00013,3.32686]
[1779057888791,38.96,78010.29,68.5,0.06838,0.00013,3.3426]
[1779057889233,38.96,78010.27,68.5,0.06837,0.00013,3.34249]
[1779057890112,38.96,78010.27,68.5,0.06837,0.00013,3.34248]
[1779057896121,38.96,78010.26,68.5,0.06837,0.00013,3.34241]
[1779057901156,38.96,78009.85,68.5,0.06832,0.00013,3.34032]
[1779057904861,38.96,78010.09,68.5,0.06835,0.00013,3.34154]
[1779057904910,38.96,78010.09,68.5,0.06835,0.00013,3.34154]
[1779057904988,38.96,78009.09,68.5,0.06821,0.00013,3.33646]
[1779057905184,38.96,77986.57,68.5,0.06526,0.00013,3.22327]
[1779057906975,38.96,77986.57,68.5,0.06526,0.00013,3.22327]
[1779057906786,38.95,77975.06,68.5,0.06377,0.00013,3.16533]
[1779057908468,38.95,77970.47,68.5,0.06319,0.00013,3.14275]
[1779057908822,38.95,77970.47,68.5,0.06319,0.00013,3.14275]
[1779057908998,38.95,77963.87,68.5,0.06235,0.00012,3.10991]
[1779057910254,38.94,77963.19,68.5,0.06221,0.00012,3.10454]
[1779057910637,38.94,77963.19,68.5,0.06221,0.00012,3.10454]
[1779057916680,38.92,77960.74,68.5,0.06183,0.00012,3.08964]
[1779057919192,38.92,77962.05,68.5,0.06198,0.00012,3.09548]
[1779057919286,38.92,77957.76,68.5,0.06145,0.00012,3.07445]
[1779057922245,38.92,77955.75,68.5,0.06122,0.00012,3.06555]
[1779057927341,38.94,77955.19,68.5,0.06122,0.00012,3.06543]
[1779057933383,38.95,77955.33,68.5,0.06113,0.00012,3.05925]
[1779057938418,38.96,77955.18,68.5,0.06117,0.00012,3.06066]
[1779057942901,38.97,77961.8,68.5,0.06203,0.00012,3.09445]
[1779057948488,38.98,77961.79,68.5,0.06208,0.00012,3.09659]
[1779057949914,38.98,77961.79,68.5,0.06208,0.00012,3.09659]
[1779057949965,38.98,77961.93,68.5,0.06211,0.00012,3.09764]
[1779057950504,38.99,77966.95,68.5,0.06275,0.00013,3.12269]
[1779057952518,38.99,77972.21,68.5,0.06344,0.00013,3.14952]
[1779057959300,39.0,77974.47,68.5,0.06376,0.00013,3.16205]
[1779057964602,39.02,77976.57,68.5,0.06413,0.00013,3.17651]
[1779057967623,39.03,77971.37,68.5,0.06351,0.00013,3.15225]
[1779057969637,39.03,77964.53,68.5,0.06268,0.00012,3.11975]
[1779057974672,39.05,77963.83,68.5,0.06266,0.00012,3.11898]
[1779057979707,39.06,77968.54,68.5,0.06331,0.00013,3.14463]
[1779057981721,39.07,77973.38,68.5,0.06395,0.00013,3.16937]
[1779057982728,39.07,77978.94,68.5,0.06467,0.00013,3.19725]
[1779057987763,39.08,77979.84,68.5,0.06484,0.00013,3.20372]
[1779057988702,39.08,77979.84,68.5,0.06484,0.00013,3.20372]
[1779057988919,39.08,77979.84,68.5,0.06484,0.00013,3.20372]
[1779057994734,39.09,77979.88,68.5,0.06473,0.00013,3.19675]
[1779058000856,39.11,77979.55,68.5,0.06476,0.00013,3.198]
[1779058005069,39.11,77980.56,68.5,0.06491,0.00013,3.2038]
[1779058005493,39.11,77980.56,68.5,0.06491,0.00013,3.2038]
[1779058011933,39.13,77984.74,68.5,0.06554,0.00013,3.22784]
[1779058014573,39.13,77984.94,68.5,0.06557,0.00013,3.22919]
[1779058019989,39.14,77979.84,68.5,0.06498,0.00013,3.2065]
[1779058022121,39.15,77994.1,68.5,0.06685,0.00013,3.27821]
[1779058023010,39.15,77999.29,68.5,0.06754,0.00013,3.30451]
[1779058028046,39.16,77996.3,68.5,0.06718,0.00013,3.29072]
[1779058028404,39.16,77996.3,68.5,0.06718,0.00013,3.29072]
[1779058029053,39.16,78001.56,68.5,0.06788,0.00013,3.31741]
[1779058029324,39.16,78001.56,68.5,0.06788,0.00013,3.31741]
[1779058031067,39.18,77989.93,68.5,0.06647,0.00013,3.26351]
[1779058036102,39.19,77987.68,68.5,0.06621,0.00013,3.25379]
[1779058041313,39.19,77987.61,68.5,0.06624,0.00013,3.25465]
[1779058041319,39.19,77987.61,68.5,0.06624,0.00013,3.25465]
[1779058047179,39.21,77988.66,68.5,0.06643,0.00013,3.26192]
[1779058052214,39.21,77988.64,68.5,0.06628,0.00013,3.25358]
[1779058057433,39.22,77988.45,68.5,0.06629,0.00013,3.25382]
[1779058062114,39.24,77972.9,68.5,0.06441,0.00013,3.18127]
[1779058062285,39.24,77967.57,68.5,0.06373,0.00013,3.15514]
[1779058064571,39.27,77967.87,68.5,0.0639,0.00013,3.16145]
[1779058070341,39.32,77970.16,68.5,0.06445,0.00013,3.18288]
[1779058076383,39.34,77970.16,68.5,0.06453,0.00013,3.18568]
[1779058081419,39.35,77969.78,68.5,0.06453,0.00013,3.18583]
[1779058086455,39.36,77970.21,68.5,0.06464,0.00013,3.18995]
[1779058091489,39.37,77969.16,68.5,0.06456,0.00013,3.18679]
[1779058095517,39.38,77961.83,68.5,0.06367,0.00013,3.15257]
[1779058100552,39.39,77963.39,68.5,0.06393,0.00013,3.16247]
[1779058101559,39.39,77969.48,68.5,0.06471,0.00013,3.1927]
[1779058107166,39.4,77972.73,68.5,0.06516,0.00013,3.21016]
[1779058108860,39.42,77965.14,68.5,0.06431,0.00013,3.17725]
[1779058109617,39.43,77959.63,68.5,0.06363,0.00013,3.1508]
[1779058114652,39.44,77960.35,68.5,0.06361,0.00013,3.14705]
[1779058116457,39.44,77960.17,68.5,0.0636,0.00013,3.14663]
[1779058116912,39.44,77949.64,68.5,0.0623,0.00012,3.09614]
[1779058118680,39.45,77942.33,68.5,0.06142,0.00012,3.06158]
[1779058119796,39.45,77942.33,68.5,0.06142,0.00012,3.06158]
[1779058119802,39.45,77942.33,68.5,0.06142,0.00012,3.06158]
[1779058119886,39.45,77941.51,68.5,0.06132,0.00012,3.05796]
[1779058125730,39.47,77941.67,68.5,0.06144,0.00012,3.06228]
[1779058130765,39.48,77941.56,68.5,0.0615,0.00012,3.06468]
[1779058134793,39.49,77954.12,68.5,0.0631,0.00012,3.12743]
[1779058139828,39.51,77956.8,68.5,0.0635,0.00012,3.14282]
[1779058144863,39.52,77957.9,68.5,0.0637,0.00013,3.15043]
[1779058150495,39.53,77958.07,68.5,0.06375,0.00013,3.1526]
[1779058151912,39.54,77977.62,68.5,0.06628,0.00013,3.25012]
[1779058154581,39.54,77976.39,68.5,0.06614,0.00013,3.24464]
[1779058155150,39.54,77971.24,68.5,0.06549,0.00013,3.21959]
[1779058160975,39.55,77974.02,68.5,0.0659,0.00013,3.23534]
[1779058166010,39.56,77974.29,68.5,0.06597,0.00013,3.23826]
[1779058171046,39.57,77974.93,68.5,0.06592,0.00013,3.2333]
[1779058176081,39.58,77974.39,68.5,0.06589,0.00013,3.23225]
[1779058182123,39.59,77974.44,68.5,0.06595,0.00013,3.23443]
[1779058187158,39.6,77973.93,68.5,0.06593,0.00013,3.23352]
[1779058193200,39.61,77974.34,68.5,0.06603,0.00013,3.23744]
[1779058198719,39.61,77974.34,68.5,0.06603,0.00013,3.23744]
[1779058201141,39.62,77974.38,68.5,0.06609,0.00013,3.23983]
[1779058201559,39.62,77974.38,68.5,0.0661,0.00013,3.24015]
[1779058201626,39.62,77974.38,68.5,0.0661,0.00013,3.24015]
[1779058202195,39.62,77974.38,68.5,0.0661,0.00013,3.24015]
[1779058202239,39.62,77974.38,68.5,0.0661,0.00013,3.24015]
[1779058202263,39.62,77965.87,68.5,0.06502,0.00013,3.19871]
[1779058202587,39.62,77965.87,68.5,0.06502,0.00013,3.19871]
[1779058206362,39.63,77964.36,68.5,0.06487,0.00013,3.19288]
[1779058207298,39.63,77966.37,68.5,0.06514,0.00013,3.20308]
[1779058208305,39.63,77954.11,68.5,0.0636,0.00012,3.14361]
[1779058210484,39.64,77954.47,68.5,0.06366,0.00012,3.14586]
[1779058210490,39.64,77954.47,68.5,0.06366,0.00012,3.14586]
[1779058210585,39.64,77954.47,68.5,0.06366,0.00012,3.14611]
[1779058211785,39.64,77954.47,68.5,0.06366,0.00012,3.14611]
[1779058212166,39.64,77954.47,68.5,0.06366,0.00012,3.14611]
[1779058212223,39.64,77954.47,68.5,0.06367,0.00012,3.14656]
[1779058214145,39.64,77946.55,68.5,0.0627,0.00012,3.10885]
[1779058214604,39.64,77946.55,68.5,0.0627,0.00012,3.10885]
[1779058215024,39.64,77945.12,68.5,0.06253,0.00012,3.10227]
[1779058219175,39.65,77945.0,68.5,0.06255,0.00012,3.10271]
[1779058224119,39.66,77942.99,68.5,0.06236,0.00012,3.09561]
[1779058225427,39.67,77931.39,68.5,0.06099,0.00012,3.04186]
[1779058230462,39.69,77932.24,68.5,0.06117,0.00012,3.04876]
[1779058232359,39.69,77931.96,68.5,0.06098,0.00012,3.03856]
[1779058235708,39.7,77930.74,68.5,0.06088,0.00012,3.0345]
[1779058235723,39.7,77930.74,68.5,0.06088,0.00012,3.0345]
[1779058235769,39.7,77930.74,68.5,0.06088,0.00012,3.0345]
[1779058235796,39.7,77930.21,68.5,0.06084,0.00012,3.03314]
[1779058237201,39.7,77930.21,68.5,0.06084,0.00012,3.03314]
[1779058237281,39.7,77920.09,68.5,0.05963,0.00012,2.98548]
[1779058237971,39.7,77920.09,68.5,0.05963,0.00012,2.98548]
[1779058243553,39.71,77920.01,68.5,0.05964,0.00012,2.98565]
[1779058244633,39.71,77920.01,68.5,0.05964,0.00012,2.98565]
[1779058245423,39.71,77919.98,68.5,0.05964,0.00012,2.9857]
[1779058246295,39.71,77919.98,68.5,0.05964,0.00012,2.9857]
[1779058247007,39.71,77919.89,68.5,0.05963,0.00012,2.98537]
[1779058249013,39.71,77920.05,68.5,0.05965,0.00012,2.9863]
[1779058249665,39.71,77920.01,68.5,0.05965,0.00012,2.9862]
[1779058250307,39.71,77919.93,68.5,0.05964,0.00012,2.98592]
[1779058255637,39.71,77919.41,68.5,0.05957,0.00012,2.98283]
[1779058260672,39.7,77919.26,68.5,0.05953,0.00012,2.9816]
[1779058267722,39.7,77919.37,68.5,0.05953,0.00012,2.98139]
[1779058272757,39.7,77919.29,68.5,0.05951,0.00012,2.98049]
[1779058277925,39.7,77919.41,68.5,0.05951,0.00012,2.98064]
[1779058278875,39.7,77919.41,68.5,0.05951,0.00012,2.98054]
[1779058278900,39.7,77919.41,68.5,0.05951,0.00012,2.98054]
[1779058279276,39.7,77919.41,68.5,0.05951,0.00012,2.98054]
[1779058279331,39.69,77911.14,68.5,0.05853,0.00012,2.94183]
[1779058279497,39.69,77911.14,68.5,0.05853,0.00012,2.94183]
[1779058279542,39.69,77911.14,68.5,0.05853,0.00012,2.94183]
[1779058279565,39.69,77911.14,68.5,0.05853,0.00012,2.94183]
[1779058280387,39.69,77911.14,68.5,0.05853,0.00012,2.94183]
[1779058280090,39.69,77885.17,68.5,0.05556,0.00011,2.82245]
[1779058280731,39.69,77885.17,68.5,0.05556,0.00011,2.82245]
[1779058280820,39.69,77885.17,68.5,0.05556,0.00011,2.82245]
[1779058281409,39.69,77885.17,68.5,0.05556,0.00011,2.82245]
[1779058281458,39.69,77885.17,68.5,0.05556,0.00011,2.82245]
[1779058281433,39.69,77866.87,68.5,0.05353,0.00011,2.74011]
[1779058281824,39.69,77860.37,68.5,0.05283,0.00011,2.7113]
[1779058283372,39.69,77851.4,68.5,0.05187,0.00011,2.67189]
[1779058285640,39.7,77848.75,68.5,0.0516,0.00011,2.66065]
[1779058287966,39.7,77853.25,68.5,0.05208,0.00011,2.68074]
[1779058288503,39.7,77853.9,68.5,0.05216,0.00011,2.68376]
[1779058291455,39.7,77859.04,68.5,0.05272,0.00011,2.7069]
[1779058291488,39.7,77859.04,68.5,0.05272,0.00011,2.7069]
[1779058291494,39.7,77859.04,68.5,0.05272,0.00011,2.7069]
[1779058291664,39.7,77859.04,68.5,0.05272,0.00011,2.7069]
[1779058291745,39.7,77859.04,68.5,0.05272,0.00011,2.7069]
[1779058292086,39.7,77859.04,68.5,0.05272,0.00011,2.7069]
[1779058292186,39.7,77866.29,68.5,0.05335,0.00011,2.73017]
[1779058292550,39.7,77866.29,68.5,0.05335,0.00011,2.73017]
[1779058293475,39.7,77867.48,68.5,0.05348,0.00011,2.73554]
[1779058293947,39.7,77867.48,68.5,0.05348,0.00011,2.73554]
[1779058299949,39.71,77868.01,68.5,0.05355,0.00011,2.73861]
[1779058304984,39.71,77866.25,68.5,0.05337,0.00011,2.7312]
[1779058305464,39.71,77866.25,68.5,0.05337,0.00011,2.7312]
[1779058306999,39.71,77877.45,68.5,0.05461,0.00011,2.78148]
[1779058309016,39.71,77865.54,68.5,0.0533,0.00011,2.72828]
[1779058314051,39.71,77868.48,68.5,0.05363,0.00011,2.74189]
[1779058319916,39.72,77867.69,68.5,0.05356,0.00011,2.73869]
[1779058325129,39.72,77862.55,68.5,0.05301,0.00011,2.71635]
[1779058330164,39.72,77858.83,68.5,0.05262,0.00011,2.70058]
[1779058331310,39.72,77858.83,68.5,0.05262,0.00011,2.70058]
[1779058331403,39.72,77851.24,68.5,0.05182,0.00011,2.66733]
[1779058337214,39.73,77848.41,68.5,0.05155,0.00011,2.65611]
[1779058341241,39.73,77843.16,68.5,0.05101,0.0001,2.63416]
[1779058342186,39.73,77843.16,68.5,0.05101,0.0001,2.63416]
[1779058343256,39.74,77834.76,68.5,0.05015,0.0001,2.59832]
[1779058346311,39.74,77812.29,68.5,0.04789,0.0001,2.50358]
[1779058346776,39.74,77812.29,68.5,0.04789,0.0001,2.50358]
[1779058346895,39.74,77812.29,68.5,0.04789,0.0001,2.50358]
[1779058346925,39.74,77812.29,68.5,0.04789,0.0001,2.50358]
[1779058347033,39.74,77812.29,68.5,0.04789,0.0001,2.50358]
[1779058347132,39.74,77812.29,68.5,0.04789,0.0001,2.50358]
[1779058347447,39.74,77812.29,68.5,0.04789,0.0001,2.50358]
[1779058347458,39.75,77796.32,68.5,0.04633,0.0001,2.4374]
[1779058348542,39.75,77796.34,68.5,0.04634,0.0001,2.43804]
[1779058348806,39.75,77796.34,68.5,0.04634,0.0001,2.43804]
[1779058349300,39.75,77803.63,68.5,0.04707,0.0001,2.46888]
[1779058350307,39.76,77796.48,68.5,0.04638,0.0001,2.43969]
[1779058351314,39.76,77806.72,68.5,0.04725,0.0001,2.47422]
[1779058354337,39.77,77814.5,68.5,0.04806,0.0001,2.50832]
[1779058355089,39.77,77814.5,68.5,0.04806,0.0001,2.50832]
[1779058356178,39.77,77816.16,68.5,0.04823,0.0001,2.51576]
[1779058359370,39.78,77823.23,68.5,0.04899,0.0001,2.54739]
[1779058362391,39.78,77828.66,68.5,0.04957,0.0001,2.57169]
[1779058363398,39.79,77836.09,68.5,0.05034,0.0001,2.60395]
[1779058365414,39.79,77847.92,68.5,0.0516,0.00011,2.65583]
[1779058370450,39.8,77849.65,68.5,0.05181,0.00011,2.6644]
[1779058372464,39.8,77857.01,68.5,0.0526,0.00011,2.69708]
[1779058377100,39.8,77858.88,68.5,0.05282,0.00011,2.70587]
[1779058377416,39.8,77858.88,68.5,0.05282,0.00011,2.70587]
[1779058378507,39.8,77872.71,68.5,0.05433,0.00011,2.76757]
[1779058380015,39.8,77870.95,68.5,0.05414,0.00011,2.75973]
[1779058381519,39.8,77871.2,68.5,0.05416,0.00011,2.76089]
[1779058381820,39.8,77870.5,68.5,0.05409,0.00011,2.7578]
[1779058382277,39.8,77870.5,68.5,0.05409,0.00011,2.7578]
[1779058382541,39.8,77879.18,68.5,0.05505,0.00011,2.79677]
[1779058382828,39.8,77879.18,68.5,0.05505,0.00011,2.79677]
[1779058383390,39.8,77879.18,68.5,0.05505,0.00011,2.79677]
[1779058388239,39.8,77880.38,68.5,0.05518,0.00011,2.80214]
[1779058390042,39.8,77873.82,68.5,0.05445,0.00011,2.77256]
[1779058393467,39.8,77872.34,68.5,0.05429,0.00011,2.76595]
[1779058395953,39.8,77871.98,68.5,0.05425,0.00011,2.76446]
[1779058396198,39.8,77871.98,68.5,0.05425,0.00011,2.76446]
[1779058396639,39.8,77879.26,68.5,0.05506,0.00011,2.79716]
[1779058398543,39.8,77879.26,68.5,0.05506,0.00011,2.79716]
[1779058399009,39.8,77888.22,68.5,0.05606,0.00011,2.83779]
[1779058401633,39.8,77892.97,68.5,0.0566,0.00011,2.85946]
[1779058402348,39.8,77892.97,68.5,0.0566,0.00011,2.85946]
[1779058404695,39.8,77887.69,68.5,0.05601,0.00011,2.83548]
[1779058407277,39.8,77886.03,68.5,0.05582,0.00011,2.82797]
[1779058407731,39.8,77886.06,68.5,0.05583,0.00011,2.82821]
[1779058410737,39.8,77892.15,68.5,0.05652,0.00011,2.85591]
[1779058413380,39.8,77893.66,68.5,0.05652,0.00011,2.85359]
[1779058414765,39.8,77899.97,68.5,0.05724,0.00011,2.88247]
[1779058419829,39.8,77901.03,68.5,0.05736,0.00012,2.88723]
[1779058424835,39.8,77906.02,68.5,0.05793,0.00012,2.91002]
[1779058427439,39.8,77905.17,68.5,0.05783,0.00012,2.90604]
[1779058428277,39.8,77897.42,68.5,0.05694,0.00011,2.87032]
[1779058428863,39.8,77888.97,68.5,0.05598,0.00011,2.83179]
[1779058430639,39.8,77887.97,68.5,0.05587,0.00011,2.82732]
[1779058431465,39.8,77887.97,68.5,0.05587,0.00011,2.82732]
[1779058432891,39.8,77875.66,68.5,0.05449,0.00011,2.77178]
[1779058434906,39.8,77866.04,68.5,0.05344,0.00011,2.72893]
[1779058439942,39.81,77861.55,68.5,0.05297,0.00011,2.70959]
[1779058443969,39.81,77855.84,68.5,0.05236,0.00011,2.68492]
[1779058444976,39.81,77850.53,68.5,0.0518,0.00011,2.66181]
[1779058450011,39.82,77849.07,68.5,0.05167,0.00011,2.65646]
[1779058454853,39.82,77850.93,68.5,0.05189,0.00011,2.66543]
[1779058454855,39.82,77850.93,68.5,0.05189,0.00011,2.66543]
[1779058454888,39.82,77850.93,68.5,0.05189,0.00011,2.66543]
[1779058455046,39.82,77858.3,68.5,0.05268,0.00011,2.69798]
[1779058458727,39.82,77862.83,68.5,0.05318,0.00011,2.71837]
[1779058464109,39.83,77860.96,68.5,0.053,0.00011,2.7108]
[1779058469672,39.83,77861.93,68.5,0.05311,0.00011,2.71562]
[1779058469673,39.83,77861.93,68.5,0.05311,0.00011,2.71562]
[1779058472165,39.83,77854.68,68.5,0.05218,0.00011,2.67504]
[1779058472732,39.83,77854.68,68.5,0.05218,0.00011,2.67504]
[1779058478207,39.84,77851.39,68.5,0.05186,0.00011,2.6618]
[1779058483244,39.84,77849.45,68.5,0.05168,0.00011,2.65433]
[1779058486971,39.85,77849.91,68.5,0.05174,0.00011,2.65698]
[1779058492076,39.85,77849.49,68.5,0.05173,0.00011,2.65623]
[1779058497545,39.86,77845.98,68.5,0.05138,0.00011,2.64209]
[1779058499354,39.86,77841.0,68.5,0.05088,0.0001,2.62123]
[1779058504389,39.87,77842.09,68.5,0.05102,0.0001,2.62729]
[1779058509431,39.88,77846.15,68.5,0.05148,0.00011,2.64619]
[1779058511444,39.88,77854.74,68.5,0.05241,0.00011,2.68415]
[1779058515472,39.89,77860.02,68.5,0.05299,0.00011,2.70799]
[1779058519501,39.89,77868.72,68.5,0.05395,0.00011,2.74701]
[1779058524536,39.89,77872.06,68.5,0.05432,0.00011,2.76221]
[1779058529571,39.89,77876.26,68.5,0.05479,0.00011,2.78119]
[1779058530578,39.89,77886.8,68.5,0.05597,0.00011,2.82871]
[1779058531250,39.89,77886.8,68.5,0.05597,0.00011,2.82871]
[1779058531262,39.89,77886.8,68.5,0.05597,0.00011,2.82871]
[1779058531583,39.89,77886.8,68.5,0.05597,0.00011,2.82871]
[1779058531711,39.89,77886.8,68.5,0.05597,0.00011,2.82871]
[1779058531731,39.89,77898.56,68.5,0.05714,0.00011,2.87294]
[1779058531776,39.89,77898.56,68.5,0.05714,0.00011,2.87294]
[1779058532599,39.89,77915.6,68.5,0.05912,0.00012,2.95151]
[1779058535899,39.89,77916.56,68.5,0.05922,0.00012,2.95553]
[1779058541663,39.88,77916.84,68.5,0.05923,0.00012,2.95595]
[1779058546698,39.88,77912.72,68.5,0.05873,0.00012,2.93612]
[1779058551737,39.88,77911.4,68.5,0.05856,0.00012,2.92949]
[1779058553751,39.87,77899.55,68.5,0.05718,0.00011,2.8747]
[1779058555207,39.87,77900.95,68.5,0.05734,0.00012,2.88104]
[1779058556136,39.87,77900.95,68.5,0.05734,0.00012,2.88101]
[1779058556214,39.87,77900.95,68.5,0.05734,0.00012,2.88101]
[1779058556714,39.87,77900.95,68.5,0.05734,0.00012,2.88101]
[1779058556283,39.87,77892.96,68.5,0.05642,0.00011,2.84436]
[1779058557703,39.87,77892.96,68.5,0.05642,0.00011,2.84436]
[1779058557756,39.87,77882.77,68.5,0.05527,0.00011,2.79811]
[1779058558748,39.87,77882.77,68.5,0.05527,0.00011,2.79811]
[1779058560765,39.87,77880.63,68.5,0.05503,0.00011,2.78845]
[1779058560800,39.87,77890.46,68.5,0.05613,0.00011,2.83283]
[1779058562814,39.87,77884.88,68.5,0.0555,0.00011,2.80743]
[1779058566890,39.87,77881.51,68.5,0.05512,0.00011,2.79204]
[1779058566891,39.87,77881.51,68.5,0.05512,0.00011,2.79204]
[1779058572252,39.87,77878.52,68.5,0.05478,0.00011,2.77846]
[1779058572353,39.87,77871.19,68.5,0.05397,0.00011,2.74567]
[1779058572884,39.87,77865.48,68.5,0.05335,0.00011,2.72031]
[1779058574012,39.87,77865.48,68.5,0.05335,0.00011,2.72031]
[1779058574898,39.87,77874.59,68.5,0.05435,0.00011,2.76098]
[1779058578813,39.87,77874.46,68.5,0.05434,0.00011,2.76059]
[1779058578926,39.87,77880.92,68.5,0.05506,0.00011,2.78958]
[1779058580948,39.87,77888.39,68.5,0.0559,0.00011,2.82324]
[1779058585706,39.87,77891.68,68.5,0.05626,0.00011,2.83793]
[1779058585775,39.87,77891.68,68.5,0.05626,0.00011,2.83793]
[1779058586992,39.87,77900.78,68.5,0.0573,0.00011,2.87927]
[1779058588452,39.87,77900.78,68.5,0.0573,0.00011,2.87927]
[1779058590276,39.87,77905.04,68.5,0.05779,0.00012,2.89878]
[1779058590878,39.87,77906.72,68.5,0.05798,0.00012,2.90646]
[1779058591200,39.87,77906.72,68.5,0.05798,0.00012,2.90646]
[1779058591300,39.87,77900.19,68.5,0.05705,0.00011,2.8671]
[1779058592188,39.87,77900.19,68.5,0.05705,0.00011,2.8671]
[1779058592216,39.87,77900.19,68.5,0.05705,0.00011,2.8671]
[1779058592268,39.87,77894.53,68.5,0.0564,0.00011,2.84112]
[1779058598069,39.87,77898.83,68.5,0.0569,0.00011,2.86082]
[1779058603104,39.87,77899.87,68.5,0.05702,0.00011,2.86558]
[1779058608139,39.87,77900.14,68.5,0.05705,0.00011,2.8668]
[1779058610153,39.87,77906.91,68.5,0.05783,0.00012,2.89783]
[1779058614929,39.87,77909.58,68.5,0.05813,0.00012,2.90989]
[1779058615260,39.87,77909.58,68.5,0.05813,0.00012,2.90989]
[1779058616066,39.87,77910.04,68.5,0.05818,0.00012,2.91194]
[1779058616216,39.87,77910.04,68.5,0.05818,0.00012,2.91194]
[1779058621834,39.86,77906.5,68.5,0.05775,0.00012,2.89469]
[1779058622238,39.86,77897.84,68.5,0.05675,0.00011,2.85487]
[1779058624356,39.86,77899.29,68.5,0.05691,0.00011,2.86138]
[1779058624370,39.86,77899.29,68.5,0.05691,0.00011,2.86138]
[1779058624392,39.86,77906.3,68.5,0.05771,0.00012,2.8934]
[1779058625259,39.86,77917.47,68.5,0.05902,0.00012,2.94501]
[1779058627604,39.86,77922.8,68.5,0.05964,0.00012,2.96956]
[1779058628280,39.86,77932.52,68.5,0.0608,0.00012,3.01501]
[1779058629287,39.85,77941.76,68.5,0.06192,0.00012,3.05851]
[1779058634322,39.85,77940.33,68.5,0.0617,0.00012,3.0502]
[1779058638350,39.84,77933.26,68.5,0.06082,0.00012,3.01563]
[1779058639357,39.84,77949.84,68.5,0.06283,0.00012,3.09417]
[1779058644392,39.83,77952.2,68.5,0.06308,0.00012,3.10365]
[1779058647413,39.82,77957.53,68.5,0.06371,0.00013,3.12811]
[1779058651953,39.81,77957.51,68.5,0.06349,0.00012,3.11673]
[1779058656866,39.8,77955.31,68.5,0.06318,0.00012,3.1046]
[1779058657255,39.8,77955.69,68.5,0.06321,0.00012,3.10606]
[1779058659667,39.8,77950.34,68.5,0.06253,0.00012,3.07979]
[1779058667557,39.79,77952.76,68.5,0.06277,0.00012,3.08905]
[1779058672758,39.78,77949.3,68.5,0.06232,0.00012,3.07149]
[1779058678528,39.77,77949.01,68.5,0.06225,0.00012,3.06875]
[1779058682662,39.77,77944.01,68.5,0.06161,0.00012,3.04384]
[1779058684676,39.77,77925.5,68.5,0.05937,0.00012,2.95628]
[1779058686690,39.77,77920.13,68.5,0.05873,0.00012,2.9312]
[1779058687338,39.77,77920.13,68.5,0.05873,0.00012,2.9312]
[1779058690300,39.77,77917.79,68.5,0.05846,0.00012,2.92034]
[1779058690525,39.77,77917.79,68.5,0.05846,0.00012,2.92034]
[1779058695335,39.76,77916.71,68.5,0.05832,0.00012,2.91508]
[1779058700789,39.76,77916.47,68.5,0.05829,0.00012,2.91363]
[1779058705824,39.76,77919.2,68.5,0.0586,0.00012,2.92594]
[1779058710860,39.76,77915.77,68.5,0.05819,0.00012,2.9097]
[1779058715896,39.76,77916.25,68.5,0.05807,0.00012,2.90224]
[1779058716865,39.76,77916.25,68.5,0.05807,0.00012,2.90224]
[1779058717358,39.76,77916.91,68.5,0.05814,0.00012,2.90523]
[1779058723951,39.75,77917.82,68.5,0.05822,0.00012,2.9084]
[1779058728986,39.75,77916.45,68.5,0.05804,0.00012,2.9013]
[1779058732285,39.75,77916.62,68.5,0.05805,0.00012,2.90179]
[1779058733014,39.74,77923.65,68.5,0.05887,0.00012,2.93412]
[1779058734021,39.74,77930.5,68.5,0.05968,0.00012,2.96605]
[1779058739056,39.74,77929.85,68.5,0.05959,0.00012,2.96221]
[1779058744091,39.73,77930.97,68.5,0.05969,0.00012,2.96647]
[1779058748121,39.73,77936.98,68.5,0.0604,0.00012,2.99423]
[1779058751142,39.73,77942.93,68.5,0.0611,0.00012,3.02152]
[1779058756179,39.72,77945.77,68.5,0.06141,0.00012,3.0337]
[1779058761214,39.71,77946.13,68.5,0.06142,0.00012,3.03409]
[1779058766249,39.7,77946.39,68.5,0.06142,0.00012,3.03405]
[1779058771284,39.7,77949.89,68.5,0.06164,0.00012,3.03982]
[1779058772291,39.7,77958.72,68.5,0.06273,0.00012,3.08177]
[1779058776871,39.69,77961.88,68.5,0.06309,0.00012,3.09594]
[1779058777328,39.69,77961.91,68.5,0.06309,0.00012,3.09574]
[1779058779340,39.68,77968.63,68.5,0.06391,0.00013,3.12733]
[1779058784376,39.68,77966.98,68.5,0.06366,0.00013,3.11785]
[1779058789411,39.67,77960.19,68.5,0.06277,0.00012,3.08368]
[1779058794457,39.66,77960.05,68.5,0.06274,0.00012,3.08228]
[1779058799481,39.66,77961.5,68.5,0.06287,0.00012,3.08756]
[1779058801477,39.65,77960.77,68.5,0.06278,0.00012,3.08379]
[1779058801488,39.65,77960.77,68.5,0.06278,0.00012,3.08379]
[1779058801619,39.65,77960.77,68.5,0.06278,0.00012,3.08379]
[1779058801691,39.65,77960.77,68.5,0.06278,0.00012,3.08379]
[1779058801927,39.65,77960.77,68.5,0.06278,0.00012,3.08379]
[1779058801948,39.65,77953.41,68.5,0.06186,0.00012,3.04828]
[1779058802378,39.65,77953.41,68.5,0.06186,0.00012,3.04828]
[1779058802615,39.65,77931.72,68.5,0.05923,0.00012,2.94573]
[1779058803867,39.65,77918.36,68.5,0.05765,0.00012,2.88339]
[1779058804176,39.65,77918.36,68.5,0.05765,0.00012,2.88339]
[1779058805607,39.65,77918.09,68.5,0.05762,0.00012,2.88218]
[1779058805622,39.65,77918.09,68.5,0.05762,0.00012,2.88218]
[1779058805798,39.65,77930.71,68.5,0.05911,0.00012,2.94091]
[1779058808568,39.65,77924.15,68.5,0.05833,0.00012,2.91022]
[1779058812596,39.65,77912.63,68.5,0.05699,0.00012,2.85709]
[1779058817619,39.65,77910.98,68.5,0.05681,0.00012,2.84995]
[1779058818442,39.65,77910.93,68.5,0.05681,0.00012,2.84984]
[1779058818606,39.65,77910.93,68.5,0.05681,0.00012,2.84984]
[1779058819829,39.66,77910.79,68.5,0.0568,0.00012,2.8493]
[1779058819829,39.66,77910.79,68.5,0.0568,0.00012,2.8493]
[1779058824573,39.65,77911.17,68.5,0.05683,0.00012,2.85055]
[1779058826040,39.65,77912.9,68.5,0.05702,0.00012,2.85839]
[1779058826490,39.65,77914.04,68.5,0.05715,0.00012,2.86353]
[1779058830722,39.65,77908.95,68.5,0.05655,0.00011,2.8396]
[1779058834751,39.65,77904.67,68.5,0.05589,0.00011,2.81049]
[1779058835318,39.65,77904.67,68.5,0.05589,0.00011,2.81049]
[1779058836081,39.65,77912.0,68.5,0.05673,0.00012,2.84395]
[1779058836865,39.65,77912.0,68.5,0.05673,0.00012,2.84395]
[1779058836886,39.65,77921.24,68.5,0.0578,0.00012,2.88656]
[1779058837254,39.65,77921.24,68.5,0.0578,0.00012,2.88656]
[1779058841445,39.64,77927.22,68.5,0.05846,0.00012,2.91255]
[1779058846432,39.63,77934.96,68.5,0.05936,0.00012,2.94797]
[1779058851870,39.63,77933.26,68.5,0.05913,0.00012,2.93901]
[1779058853884,39.63,77940.46,68.5,0.05998,0.00012,2.97261]
[1779058858919,39.62,77940.22,68.5,0.05993,0.00012,2.97064]
[1779058862947,39.62,77955.34,68.5,0.06176,0.00012,3.0417]
[1779058867982,39.61,77952.59,68.5,0.06138,0.00012,3.02722]
[1779058873017,39.6,77951.42,68.5,0.06121,0.00012,3.02047]
[1779058878052,39.6,77950.8,68.5,0.06111,0.00012,3.01641]
[1779058880073,39.6,77928.97,68.5,0.05847,0.00012,2.91321]
[1779058881076,39.6,77914.78,68.5,0.05681,0.00012,2.84747]
[1779058881309,39.6,77914.78,68.5,0.05681,0.00012,2.84747]
[1779058882161,39.6,77911.02,68.5,0.05638,0.00011,2.83026]
[1779058882417,39.6,77911.02,68.5,0.05638,0.00011,2.83026]
[1779058883097,39.6,77896.74,68.5,0.05476,0.00011,2.76539]
[1779058884505,39.6,77894.18,68.5,0.05447,0.00011,2.75388]
[1779058884506,39.6,77894.18,68.5,0.05447,0.00011,2.75388]
[1779058885480,39.6,77898.7,68.5,0.05498,0.00011,2.77435]
[1779058887730,39.6,77897.93,68.5,0.0549,0.00011,2.7709]
[1779058887785,39.6,77897.93,68.5,0.0549,0.00011,2.7709]
[1779058888133,39.6,77903.52,68.5,0.05553,0.00011,2.79631]
[1779058890147,39.6,77908.58,68.5,0.05611,0.00011,2.81933]
[1779058892985,39.6,77910.23,68.5,0.05613,0.00011,2.81756]
[1779058896305,39.6,77910.26,68.5,0.05613,0.00011,2.81777]
[1779058896941,39.6,77910.26,68.5,0.05613,0.00011,2.81777]
[1779058897827,39.6,77915.56,68.5,0.05674,0.00012,2.84214]
[1779058903238,39.6,77918.01,68.5,0.05703,0.00012,2.85356]
[1779058908273,39.6,77918.13,68.5,0.05705,0.00012,2.85423]
[1779058913308,39.6,77917.91,68.5,0.05703,0.00012,2.85337]
[1779058918343,39.6,77924.14,68.5,0.05776,0.00012,2.88239]
[1779058922371,39.6,77933.63,68.5,0.05888,0.00012,2.92645]
[1779058927406,39.6,77935.26,68.5,0.05906,0.00012,2.93367]
[1779058932441,39.6,77932.75,68.5,0.05875,0.00012,2.92154]
[1779058933448,39.6,77925.47,68.5,0.05789,0.00012,2.88759]
[1779058935912,39.6,77918.5,68.5,0.05707,0.00012,2.8553]
[1779058939713,39.6,77916.78,68.5,0.05688,0.00012,2.84745]
[1779058940387,39.6,77915.62,68.5,0.05674,0.00012,2.8422]
[1779058940497,39.6,77899.04,68.5,0.05485,0.00011,2.76665]
[1779058941884,39.6,77892.37,68.5,0.05411,0.00011,2.73656]
[1779058944281,39.6,77890.27,68.5,0.05388,0.00011,2.72723]
[1779058947191,39.6,77878.43,68.5,0.05258,0.00011,2.67483]
[1779058949560,39.6,77883.33,68.5,0.05313,0.00011,2.6971]
[1779058950568,39.6,77889.1,68.5,0.05377,0.00011,2.72301]
[1779058953225,39.6,77895.11,68.5,0.05428,0.00011,2.74115]
[1779058958624,39.61,77896.69,68.5,0.05447,0.00011,2.74869]
[1779058963659,39.61,77896.69,68.5,0.05448,0.00011,2.74902]
[1779058968695,39.61,77899.74,68.5,0.05483,0.00011,2.76301]
[1779058972384,39.61,77904.05,68.5,0.05532,0.00011,2.7826]
[1779058972723,39.61,77910.61,68.5,0.05606,0.00011,2.81251]
[1779058978157,39.61,77913.47,68.5,0.05639,0.00012,2.82558]
[1779058987853,39.61,77911.68,68.5,0.0562,0.00011,2.81805]
[1779058987937,39.61,77922.42,68.5,0.05745,0.00012,2.86747]
[1779058989027,39.61,77922.42,68.5,0.05745,0.00012,2.86747]
[1779058989077,39.61,77932.03,68.5,0.05858,0.00012,2.91205]
[1779058994882,39.61,77934.41,68.5,0.05885,0.00012,2.92263]
[1779058996181,39.61,77934.41,68.5,0.05885,0.00012,2.92263]
[1779058996896,39.61,77927.9,68.5,0.05807,0.00012,2.89213]
[1779059001931,39.61,77926.71,68.5,0.05793,0.00012,2.88646]
[1779059006966,39.61,77926.01,68.5,0.05784,0.00012,2.88309]
[1779059012006,39.61,77929.92,68.5,0.05813,0.00012,2.89166]
[1779059017041,39.61,77929.25,68.5,0.05804,0.00012,2.8884]
[1779059022076,39.61,77933.07,68.5,0.05849,0.00012,2.90593]
[1779059027111,39.6,77934.18,68.5,0.05861,0.00012,2.91079]
[1779059028458,39.6,77934.25,68.5,0.05862,0.00012,2.91106]
[1779059031145,39.6,77944.18,68.5,0.0598,0.00012,2.95734]
[1779059036176,39.6,77947.72,68.5,0.06021,0.00012,2.97335]
[1779059039197,39.6,77954.71,68.5,0.06105,0.00012,3.00597]
[1779059044232,39.59,77955.24,68.5,0.06109,0.00012,3.00745]
[1779059045240,39.59,77944.12,68.5,0.05973,0.00012,2.95464]
[1779059045300,39.59,77944.12,68.5,0.05973,0.00012,2.95464]
[1779059046093,39.59,77944.12,68.5,0.05973,0.00012,2.95464]
[1779059046247,39.59,77937.84,68.5,0.05897,0.00012,2.92504]
[1779059051283,39.59,77936.11,68.5,0.05876,0.00012,2.91661]
[1779059056318,39.59,77935.59,68.5,0.05869,0.00012,2.91386]
[1779059061353,39.58,77933.57,68.5,0.05844,0.00012,2.90421]
[1779059067395,39.58,77934.03,68.5,0.05849,0.00012,2.90608]
[1779059072430,39.58,77935.45,68.5,0.05848,0.00012,2.90298]
[1779059076585,39.58,77935.45,68.5,0.05848,0.00012,2.9029]
[1779059078018,39.58,77935.03,68.5,0.05843,0.00012,2.90086]
[1779059078030,39.58,77923.08,68.5,0.05702,0.00012,2.8455]
[1779059078472,39.58,77916.66,68.5,0.05628,0.00012,2.81602]
[1779059081585,39.58,77914.26,68.5,0.056,0.00011,2.80499]
[1779059083507,39.58,77904.86,68.5,0.05493,0.00011,2.76226]
[1779059085521,39.58,77899.91,68.5,0.05438,0.00011,2.74004]
[1779059088153,39.58,77899.91,68.5,0.05438,0.00011,2.74004]
[1779059088218,39.58,77892.91,68.5,0.05361,0.00011,2.7089]
[1779059088879,39.58,77882.66,68.5,0.05248,0.00011,2.66345]
[1779059092944,39.59,77881.15,68.5,0.05233,0.00011,2.65721]
[1779059092982,39.59,77881.15,68.5,0.05233,0.00011,2.65721]
[1779059094341,39.59,77880.97,68.5,0.05232,0.00011,2.65684]
[1779059094439,39.59,77880.97,68.5,0.05232,0.00011,2.65684]
[1779059096132,39.59,77880.97,68.5,0.05233,0.00011,2.65706]
[1779059096134,39.59,77880.97,68.5,0.05233,0.00011,2.65706]
[1779059096149,39.59,77892.05,68.5,0.05355,0.00011,2.70672]
[1779059102310,39.59,77891.34,68.5,0.05349,0.00011,2.70403]
[1779059103312,39.59,77889.46,68.5,0.05328,0.00011,2.69576]
[1779059103563,39.6,77885.44,68.5,0.05284,0.00011,2.67802]
[1779059103661,39.6,77878.44,68.5,0.05208,0.00011,2.64721]
[1779059104525,39.6,77878.44,68.5,0.05208,0.00011,2.64721]
[1779059104542,39.6,77878.44,68.5,0.05208,0.00011,2.64721]
[1779059106020,39.6,77876.66,68.5,0.0519,0.00011,2.63977]
[1779059108696,39.6,77883.3,68.5,0.05264,0.00011,2.66978]
[1779059111717,39.61,77876.4,68.5,0.0519,0.00011,2.63988]
[1779059114738,39.61,77881.33,68.5,0.05246,0.00011,2.66252]
[1779059115686,39.61,77881.33,68.5,0.05246,0.00011,2.66252]
[1779059119300,39.61,77887.04,68.5,0.0531,0.00011,2.68834]
[1779059124300,39.62,77887.2,68.5,0.05313,0.00011,2.68981]
[1779059125817,39.62,77901.34,68.5,0.05472,0.00011,2.75358]
[1779059129846,39.62,77911.14,68.5,0.05583,0.00011,2.79821]
[1779059130857,39.62,77894.5,68.5,0.05396,0.00011,2.72301]
[1779059132171,39.62,77894.5,68.5,0.05396,0.00011,2.72301]
[1779059134686,39.62,77890.93,68.5,0.0534,0.00011,2.69823]
[1779059139917,39.63,77896.17,68.5,0.054,0.00011,2.7223]
[1779059143945,39.63,77881.88,68.5,0.05244,0.00011,2.65911]
[1779059144388,39.63,77881.88,68.5,0.05244,0.00011,2.65911]
[1779059144511,39.63,77881.88,68.5,0.05244,0.00011,2.65911]
[1779059144952,39.63,77874.48,68.5,0.05164,0.00011,2.62674]
[1779059145701,39.63,77874.48,68.5,0.05164,0.00011,2.62674]
[1779059145760,39.63,77874.48,68.5,0.05164,0.00011,2.62674]
[1779059145959,39.63,77862.93,68.5,0.05042,0.00011,2.57665]
[1779059147282,39.63,77862.93,68.5,0.05042,0.00011,2.57665]
[1779059147320,39.63,77854.7,68.5,0.04956,0.0001,2.54149]
[1779059149220,39.64,77859.07,68.5,0.05003,0.0001,2.56068]
[1779059149286,39.64,77869.2,68.5,0.05111,0.00011,2.60497]
[1779059149987,39.64,77863.72,68.5,0.05053,0.00011,2.58143]
[1779059150402,39.64,77863.72,68.5,0.05053,0.00011,2.58143]
[1779059150994,39.64,77858.72,68.5,0.05001,0.0001,2.56013]
[1779059151564,39.64,77858.72,68.5,0.05001,0.0001,2.56013]
[1779059153349,39.64,77862.14,68.5,0.05038,0.00011,2.57526]
[1779059153353,39.64,77871.51,68.5,0.05139,0.00011,2.61635]
[1779059157150,39.65,77870.77,68.5,0.05133,0.00011,2.61393]
[1779059157313,39.65,77870.77,68.5,0.05133,0.00011,2.61393]
[1779059160195,39.65,77869.7,68.5,0.05123,0.00011,2.61008]
[1779059160195,39.65,77869.7,68.5,0.05123,0.00011,2.61008]
[1779059166100,39.66,77869.48,68.5,0.05126,0.00011,2.61107]
[1779059171135,39.67,77872.7,68.5,0.05164,0.00011,2.62646]
[1779059171415,39.67,77872.7,68.5,0.05164,0.00011,2.62646]
[1779059173149,39.68,77866.15,68.5,0.05095,0.00011,2.59839]
[1779059178184,39.68,77866.65,68.5,0.05104,0.00011,2.60209]
[1779059183219,39.69,77859.58,68.5,0.05033,0.00011,2.57294]
[1779059185233,39.7,77853.43,68.5,0.0497,0.0001,2.54715]
[1779059186360,39.7,77853.43,68.5,0.0497,0.0001,2.54715]
[1779059190160,39.71,77854.01,68.5,0.0498,0.0001,2.55118]
[1779059191684,39.71,77854.95,68.5,0.04976,0.0001,2.54705]
[1779059193854,39.71,77855.76,68.5,0.04986,0.0001,2.55128]
[1779059194328,39.71,77855.76,68.5,0.04986,0.0001,2.55128]
[1779059195378,39.72,77854.4,68.5,0.04973,0.0001,2.54581]
[1779059196961,39.72,77851.05,68.5,0.0494,0.0001,2.53224]
[1779059197925,39.72,77852.89,68.5,0.0496,0.0001,2.54053]
[1779059203359,39.74,77853.5,68.5,0.04972,0.0001,2.54546]
[1779059208394,39.75,77852.2,68.5,0.04963,0.0001,2.54182]
[1779059209832,39.75,77852.11,68.5,0.04963,0.0001,2.54182]
[1779059210408,39.75,77842.56,68.5,0.04865,0.0001,2.50149]
[1779059211871,39.75,77840.37,68.5,0.04844,0.0001,2.49266]
[1779059217457,39.77,77839.38,68.5,0.04841,0.0001,2.49125]
[1779059220314,39.78,77837.21,68.5,0.04821,0.0001,2.48302]
[1779059222032,39.78,77838.71,68.5,0.04838,0.0001,2.4903]
[1779059222492,39.78,77849.68,68.5,0.04952,0.0001,2.5374]
[1779059225424,39.79,77853.27,68.5,0.04991,0.0001,2.55316]
[1779059225535,39.79,77855.81,68.5,0.05019,0.0001,2.56479]
[1779059225594,39.79,77855.81,68.5,0.05019,0.0001,2.56479]
[1779059225967,39.79,77855.81,68.5,0.05019,0.0001,2.56479]
[1779059226031,39.79,77827.0,68.5,0.04724,0.0001,2.44266]
[1779059226621,39.79,77827.0,68.5,0.04724,0.0001,2.44266]
[1779059227066,39.79,77827.0,68.5,0.04724,0.0001,2.44266]
[1779059227205,39.79,77827.0,68.5,0.04724,0.0001,2.44266]
[1779059227307,39.8,77814.13,68.5,0.046,0.0001,2.39047]
[1779059227612,39.8,77814.13,68.5,0.046,0.0001,2.39047]
[1779059228881,39.8,77818.43,68.5,0.04642,0.0001,2.40821]
[1779059230584,39.8,77818.83,68.5,0.04649,0.0001,2.41106]
[1779059232651,39.81,77818.01,68.5,0.04643,0.0001,2.40886]
[1779059232654,39.81,77818.01,68.5,0.04643,0.0001,2.40886]
[1779059233879,39.82,77826.11,68.5,0.04728,0.0001,2.44419]
[1779059238616,39.83,77831.13,68.5,0.04783,0.0001,2.46726]
[1779059241211,39.83,77833.46,68.5,0.04808,0.0001,2.47755]
[1779059241237,39.84,77827.87,68.5,0.04754,0.0001,2.45509]
[1779059243484,39.84,77825.95,68.5,0.04735,0.0001,2.44707]
[1779059243512,39.85,77818.74,68.5,0.04666,0.0001,2.41818]
[1779059244658,39.85,77823.69,68.5,0.04716,0.0001,2.43929]
[1779059245579,39.85,77823.69,68.5,0.04716,0.0001,2.43929]
[1779059245582,39.85,77823.69,68.5,0.04716,0.0001,2.43929]
[1779059245970,39.85,77823.69,68.5,0.04716,0.0001,2.43929]
[1779059246196,39.85,77823.69,68.5,0.04716,0.0001,2.43929]
[1779059247091,39.86,77827.6,68.5,0.04758,0.0001,2.45664]
[1779059248802,39.86,77834.5,68.5,0.04829,0.0001,2.48609]
[1779059248803,39.86,77834.5,68.5,0.04829,0.0001,2.48609]
[1779059249143,39.86,77834.5,68.5,0.04829,0.0001,2.48609]
[1779059249241,39.86,77829.45,68.5,0.0478,0.0001,2.46583]
[1779059250317,39.86,77829.45,68.5,0.0478,0.0001,2.46583]
[1779059250718,39.87,77828.63,68.5,0.04773,0.0001,2.46289]
[1779059250788,39.87,77807.77,68.5,0.04567,0.0001,2.37652]
[1779059251891,39.87,77807.77,68.5,0.04567,0.0001,2.37652]
[1779059252331,39.87,77807.77,68.5,0.04567,0.0001,2.37652]
[1779059252349,39.87,77799.09,68.5,0.04471,0.0001,2.33391]
[1779059253303,39.87,77799.09,68.5,0.04471,0.0001,2.33391]
[1779059253327,39.87,77799.09,68.5,0.04471,0.0001,2.33391]
[1779059254108,39.88,77798.49,68.5,0.04467,0.0001,2.33219]
[1779059254396,39.88,77794.24,68.5,0.04428,9e-05,2.31576]
[1779059254783,39.88,77794.24,68.5,0.04428,9e-05,2.31576]
[1779059255117,39.88,77794.24,68.5,0.04428,9e-05,2.31576]
[1779059255189,39.89,77788.73,68.5,0.04377,9e-05,2.29416]
[1779059255593,39.89,77788.73,68.5,0.04377,9e-05,2.29416]
[1779059256078,39.89,77788.73,68.5,0.04377,9e-05,2.29416]
[1779059256183,39.89,77799.41,68.5,0.0448,0.0001,2.3379]
[1779059257464,39.89,77807.9,68.5,0.04564,0.0001,2.37313]
[1779059259826,39.9,77807.14,68.5,0.04558,0.0001,2.37066]
[1779059259891,39.9,77807.14,68.5,0.04558,0.0001,2.37066]
[1779059260580,39.9,77804.69,68.5,0.04536,0.0001,2.36129]
[1779059261477,39.9,77804.69,68.5,0.04536,0.0001,2.36129]
[1779059260777,39.91,77794.6,68.5,0.04441,9e-05,2.32104]
[1779059261556,39.91,77794.6,68.5,0.04441,9e-05,2.32104]
[1779059264556,39.92,77803.33,68.5,0.04529,0.0001,2.35843]
[1779059269840,39.94,77814.33,68.5,0.04645,0.0001,2.40728]
[1779059271560,39.94,77820.76,68.5,0.0471,0.0001,2.43447]
[1779059271561,39.94,77820.76,68.5,0.0471,0.0001,2.43447]
[1779059271855,39.95,77814.45,68.5,0.04649,0.0001,2.40894]
[1779059277897,39.97,77814.75,68.5,0.0466,0.0001,2.41349]
[1779059282573,39.98,77809.7,68.5,0.04617,0.0001,2.39548]
[1779059284946,39.99,77820.98,68.5,0.04733,0.0001,2.44377]
[1779059285953,39.99,77828.48,68.5,0.04809,0.0001,2.47557]
[1779059288029,40.0,77829.79,68.5,0.04824,0.0001,2.48152]
[1779059289409,40.0,77825.4,68.5,0.0478,0.0001,2.46358]
[1779059289449,40.0,77818.24,68.5,0.0471,0.0001,2.43426]
[1779059290988,40.01,77809.39,68.5,0.04625,0.0001,2.39881]
[1779059293002,40.02,77815.7,68.5,0.0469,0.0001,2.42596]
[1779059294376,40.02,77815.7,68.5,0.0469,0.0001,2.42596]
[1779059295016,40.02,77826.0,68.5,0.04795,0.0001,2.46983]
[1779059296023,40.02,77821.11,68.5,0.04748,0.0001,2.4499]
[1779059300600,40.04,77820.42,68.5,0.04745,0.0001,2.449]
[1779059300866,40.04,77820.42,68.5,0.04745,0.0001,2.449]
[1779059301255,40.04,77807.54,68.5,0.04619,0.0001,2.39631]
[1779059301807,40.04,77807.54,68.5,0.04619,0.0001,2.39631]
[1779059302206,40.04,77807.54,68.5,0.04619,0.0001,2.39631]
[1779059302454,40.04,77794.66,68.5,0.04496,0.0001,2.34445]
[1779059302798,40.04,77794.66,68.5,0.04496,0.0001,2.34445]
[1779059303003,40.04,77794.66,68.5,0.04496,0.0001,2.34445]
[1779059303073,40.05,77793.31,68.5,0.04485,0.0001,2.33965]
[1779059304415,40.05,77793.31,68.5,0.04485,0.0001,2.33965]
[1779059304509,40.05,77793.31,68.5,0.04485,0.0001,2.33965]
[1779059304532,40.05,77787.51,68.5,0.04431,9e-05,2.31674]
[1779059304623,40.05,77787.51,68.5,0.04431,9e-05,2.31674]
[1779059309831,40.06,77785.54,68.5,0.04417,9e-05,2.31071]
[1779059311043,40.06,77786.76,68.5,0.04429,9e-05,2.31597]
[1779059317172,40.09,77791.65,68.5,0.0447,0.0001,2.33101]
[1779059321200,40.1,77785.76,68.5,0.0442,9e-05,2.30976]
[1779059326235,40.12,77787.47,68.5,0.04443,9e-05,2.31973]
[1779059331270,40.14,77788.18,68.5,0.04457,9e-05,2.32572]
[1779059334650,40.15,77785.82,68.5,0.04439,9e-05,2.31805]
[1779059335070,40.15,77785.82,68.5,0.04439,9e-05,2.31805]
[1779059335298,40.15,77778.84,68.5,0.04375,9e-05,2.29058]
[1779059337194,40.15,77778.87,68.5,0.04376,9e-05,2.29112]
[1779059337312,40.15,77778.87,68.5,0.04376,9e-05,2.29112]
[1779059337605,40.15,77749.48,68.5,0.04109,9e-05,2.1767]
[1779059337667,40.15,77749.48,68.5,0.04109,9e-05,2.1767]
[1779059338517,40.19,77739.84,68.5,0.04038,9e-05,2.14573]
[1779059339464,40.19,77734.09,68.5,0.03989,9e-05,2.12459]
[1779059340128,40.19,77734.09,68.5,0.03989,9e-05,2.12459]
[1779059343355,40.32,77742.58,68.5,0.04111,9e-05,2.17714]
[1779059348390,40.34,77745.3,68.5,0.04142,9e-05,2.19045]
[1779059353425,40.35,77748.58,68.5,0.04177,9e-05,2.20576]
[1779059354893,40.35,77749.5,68.5,0.04187,9e-05,2.20983]
[1779059355941,40.36,77748.92,68.5,0.04183,9e-05,2.20812]
[1779059356422,40.36,77748.92,68.5,0.04183,9e-05,2.20812]
[1779059356446,40.36,77756.09,68.5,0.04249,9e-05,2.23642]
[1779059358460,40.37,77769.62,68.5,0.04375,9e-05,2.29041]
[1779059358684,40.37,77769.62,68.5,0.04375,9e-05,2.29041]
[1779059359467,40.37,77776.83,68.5,0.04444,9e-05,2.31966]
[1779059363504,40.38,77782.11,68.5,0.04499,9e-05,2.34307]
[1779059364512,40.39,77791.12,68.5,0.04587,0.0001,2.37993]
[1779059365518,40.39,77796.25,68.5,0.04638,0.0001,2.40126]
[1779059367532,40.4,77802.33,68.5,0.04699,0.0001,2.42701]
[1779059372568,40.41,77800.67,68.5,0.04673,0.0001,2.41365]
[1779059375589,40.42,77810.49,68.5,0.04773,0.0001,2.45531]
[1779059380624,40.43,77814.58,68.5,0.04818,0.0001,2.47406]
[1779059385659,40.44,77817.03,68.5,0.04847,0.0001,2.48593]
[1779059391068,40.44,77821.12,68.5,0.04891,0.0001,2.50424]
[1779059393524,40.45,77815.96,68.5,0.0484,0.0001,2.48334]
[1779059394722,40.45,77809.57,68.5,0.04778,0.0001,2.45761]
[1779059399757,40.46,77806.01,68.5,0.04745,0.0001,2.44372]
[1779059402683,40.46,77805.94,68.5,0.04745,0.0001,2.44359]
[1779059402778,40.46,77814.99,68.5,0.04836,0.0001,2.48133]
[1779059404874,40.46,77818.98,68.5,0.04877,0.0001,2.49856]
[1779059405070,40.46,77824.36,68.5,0.04932,0.0001,2.52107]
[1779059406686,40.47,77834.91,68.5,0.05042,0.0001,2.56604]
[1779059408011,40.47,77837.57,68.5,0.05069,0.0001,2.57734]
[1779059409061,40.47,77841.65,68.5,0.05112,0.0001,2.59491]
[1779059409308,40.47,77841.65,68.5,0.05112,0.0001,2.59491]
[1779059413062,40.47,77846.24,68.5,0.05162,0.00011,2.61508]
[1779059413312,40.47,77846.24,68.5,0.05162,0.00011,2.61508]
[1779059416200,40.47,77847.46,68.5,0.05176,0.00011,2.62065]
[1779059417101,40.47,77847.09,68.5,0.05172,0.00011,2.61928]
[1779059418891,40.47,77853.89,68.5,0.05245,0.00011,2.64853]
[1779059421066,40.47,77852.02,68.5,0.05225,0.00011,2.64051]
[1779059421312,40.47,77852.02,68.5,0.05225,0.00011,2.64051]
[1779059429731,40.48,77849.69,68.5,0.05202,0.00011,2.63115]
[1779059431240,40.48,77849.61,68.5,0.05201,0.00011,2.6309]
[1779059431983,40.48,77843.18,68.5,0.05117,0.00011,2.59442]
[1779059437025,40.47,77851.45,68.5,0.05203,0.00011,2.62913]
[1779059440190,40.47,77854.19,68.5,0.05231,0.00011,2.64057]
[1779059440192,40.47,77854.19,68.5,0.05231,0.00011,2.64057]
[1779059445280,40.47,77854.17,68.5,0.05228,0.00011,2.63937]
[1779059445322,40.46,77864.76,68.5,0.05341,0.00011,2.68492]
[1779059446369,40.46,77872.31,68.5,0.05423,0.00011,2.71772]
[1779059452130,40.45,77869.2,68.5,0.05385,0.00011,2.7024]
[1779059455632,40.44,77860.77,68.5,0.0529,0.00011,2.66434]
[1779059461194,40.44,77853.05,68.5,0.05204,0.00011,2.62971]
[1779059461765,40.44,77853.05,68.5,0.05204,0.00011,2.62971]
[1779059467598,40.43,77850.59,68.5,0.05175,0.00011,2.61813]
[1779059473277,40.42,77851.53,68.5,0.05182,0.00011,2.62073]
[1779059477305,40.42,77864.77,68.5,0.05322,0.00011,2.67736]
[1779059482341,40.41,77876.1,68.5,0.05443,0.00011,2.72564]
[1779059487376,40.4,77876.8,68.5,0.05446,0.00011,2.72701]
[1779059492411,40.39,77875.66,68.5,0.05412,0.00011,2.71105]
[1779059494426,40.39,77884.94,68.5,0.05514,0.00011,2.75144]
[1779059496439,40.38,77890.13,68.5,0.0557,0.00011,2.77376]
[1779059501474,40.37,77891.72,68.5,0.05582,0.00011,2.77872]
[1779059506510,40.36,77889.16,68.5,0.05548,0.00011,2.76514]
[1779059511548,40.35,77884.91,68.5,0.05495,0.00011,2.74424]
[1779059515576,40.34,77871.67,68.5,0.05345,0.00011,2.68436]
[1779059516494,40.34,77871.67,68.5,0.05345,0.00011,2.68436]
[1779059517147,40.34,77869.24,68.5,0.05318,0.00011,2.67344]
[1779059522625,40.33,77870.45,68.5,0.05327,0.00011,2.67716]
[1779059527660,40.32,77867.36,68.5,0.05291,0.00011,2.66239]
[1779059528667,40.32,77854.85,68.5,0.05156,0.00011,2.60793]
[1779059533702,40.31,77854.9,68.5,0.05154,0.00011,2.60738]
[1779059535716,40.31,77860.84,68.5,0.05217,0.00011,2.63271]
[1779059540751,40.31,77861.8,68.5,0.05225,0.00011,2.63596]
[1779059541758,40.31,77854.65,68.5,0.05148,0.00011,2.60488]
[1779059542765,40.31,77842.32,68.5,0.05018,0.0001,2.552]
[1779059545066,40.31,77839.28,68.5,0.04986,0.0001,2.53898]
[1779059550822,40.3,77838.1,68.5,0.04974,0.0001,2.5337]
[1779059555861,40.3,77838.36,68.5,0.0496,0.0001,2.52567]
[1779059560892,40.3,77837.37,68.5,0.04949,0.0001,2.52135]
[1779059563819,40.3,77837.54,68.5,0.04951,0.0001,2.52204]
[1779059568948,40.31,77827.57,68.5,0.04853,0.0001,2.48175]
[1779059570449,40.31,77827.57,68.5,0.04853,0.0001,2.48175]
[1779059571133,40.31,77827.39,68.5,0.04853,0.0001,2.48166]
[1779059573983,40.31,77816.65,68.5,0.04744,0.0001,2.43696]
[1779059575997,40.31,77810.45,68.5,0.04683,0.0001,2.41153]
[1779059580745,40.32,77807.46,68.5,0.04654,0.0001,2.39954]
[1779059582637,40.32,77810.23,68.5,0.04682,0.0001,2.41111]
[1779059583056,40.32,77816.85,68.5,0.04748,0.0001,2.43843]
[1779059584063,40.32,77822.08,68.5,0.048,0.0001,2.46012]
[1779059586499,40.32,77823.41,68.5,0.04814,0.0001,2.46564]
[1779059592119,40.33,77829.89,68.5,0.04883,0.0001,2.49432]
[1779059597154,40.34,77830.53,68.5,0.04894,0.0001,2.49856]
[1779059602189,40.35,77834.26,68.5,0.04936,0.0001,2.51575]
[1779059607224,40.35,77834.7,68.5,0.04944,0.0001,2.51898]
[1779059612259,40.36,77834.74,68.5,0.04931,0.0001,2.51155]
[1779059613266,40.36,77842.42,68.5,0.05011,0.0001,2.54426]
[1779059615913,40.36,77846.95,68.5,0.05059,0.0001,2.56379]
[1779059616287,40.37,77839.65,68.5,0.04984,0.0001,2.53323]
[1779059617294,40.37,77833.52,68.5,0.04921,0.0001,2.5073]
[1779059622329,40.37,77838.45,68.5,0.04971,0.0001,2.52798]
[1779059627667,40.36,77841.16,68.5,0.04999,0.0001,2.53924]
[1779059630385,40.36,77830.56,68.5,0.04889,0.0001,2.49438]
[1779059635420,40.36,77827.2,68.5,0.04855,0.0001,2.48046]
[1779059638016,40.36,77828.0,68.5,0.04864,0.0001,2.48386]
[1779059639448,40.37,77834.17,68.5,0.04928,0.0001,2.51035]
[1779059642138,40.37,77832.79,68.5,0.04915,0.0001,2.5051]
[1779059647504,40.37,77829.64,68.5,0.04884,0.0001,2.49218]
[1779059649518,40.37,77835.02,68.5,0.04939,0.0001,2.51485]
[1779059654553,40.37,77832.42,68.5,0.04913,0.0001,2.50409]
[1779059659588,40.38,77832.16,68.5,0.04911,0.0001,2.50319]
[1779059661199,40.38,77832.48,68.5,0.04914,0.0001,2.50457]
[1779059666637,40.38,77831.43,68.5,0.04904,0.0001,2.50039]
[1779059669658,40.38,77826.0,68.5,0.04849,0.0001,2.47786]
[1779059671806,40.38,77821.08,68.5,0.04784,0.0001,2.44873]
[1779059677714,40.38,77820.3,68.5,0.04778,0.0001,2.44628]
[1779059682749,40.39,77818.34,68.5,0.0476,0.0001,2.43885]
[1779059687784,40.39,77818.47,68.5,0.04763,0.0001,2.44004]
[1779059693004,40.4,77819.33,68.5,0.04773,0.0001,2.44432]
[1779059699870,40.4,77819.59,68.5,0.04779,0.0001,2.44642]
[1779059701884,40.4,77812.88,68.5,0.04712,0.0001,2.41905]
[1779059706924,40.41,77812.47,68.5,0.0471,0.0001,2.41821]
[1779059707020,40.41,77812.47,68.5,0.0471,0.0001,2.41821]
[1779059711061,40.41,77815.8,68.5,0.04745,0.0001,2.43253]
[1779059711261,40.41,77815.8,68.5,0.04745,0.0001,2.43253]
[1779059711867,40.41,77815.8,68.5,0.04745,0.0001,2.43253]
[1779059713064,40.41,77814.32,68.5,0.04731,0.0001,2.42675]
[1779059713887,40.41,77814.32,68.5,0.04731,0.0001,2.42675]
[1779059714057,40.42,77815.96,68.5,0.04751,0.0001,2.43507]
[1779059714311,40.42,77815.96,68.5,0.04751,0.0001,2.43507]
[1779059716372,40.43,77813.31,68.5,0.04726,0.0001,2.42445]
[1779059717644,40.43,77811.88,68.5,0.04712,0.0001,2.41874]
[1779059722499,40.43,77809.13,68.5,0.04687,0.0001,2.40837]
[1779059722684,40.43,77809.13,68.5,0.04687,0.0001,2.40837]
[1779059722983,40.43,77809.13,68.5,0.04687,0.0001,2.40837]
[1779059723675,40.43,77794.17,68.5,0.04542,0.0001,2.3481]
[1779059726488,40.43,77792.93,68.5,0.04531,0.0001,2.34321]
[1779059728073,40.44,77774.19,68.5,0.04355,9e-05,2.26919]
[1779059731025,40.44,77770.93,68.5,0.04313,9e-05,2.24905]
[1779059733108,40.45,77777.64,68.5,0.04377,9e-05,2.27623]
[1779059734115,40.45,77771.32,68.5,0.04319,9e-05,2.25176]
[1779059735763,40.45,77756.95,68.5,0.04189,9e-05,2.19635]
[1779059736755,40.45,77748.33,68.5,0.04112,9e-05,2.16332]
[1779059737183,40.45,77748.33,68.5,0.04112,9e-05,2.16332]
[1779059737210,40.45,77748.33,68.5,0.04112,9e-05,2.16332]
[1779059737955,40.46,77736.28,68.5,0.04007,9e-05,2.11811]
[1779059738777,40.46,77736.28,68.5,0.04007,9e-05,2.11811]
[1779059739296,40.46,77736.28,68.5,0.04007,9e-05,2.11811]
[1779059738873,40.46,77718.71,68.5,0.03858,8e-05,2.05329]
[1779059739837,40.46,77702.42,68.5,0.03723,8e-05,1.99391]
[1779059740877,40.46,77685.97,68.5,0.03591,8e-05,1.93562]
[1779059742359,40.47,77699.12,68.5,0.037,8e-05,1.98401]
[1779059745085,40.48,77703.24,68.5,0.03735,8e-05,1.99953]
[1779059748059,40.49,77693.37,68.5,0.03661,8e-05,1.9665]
[1779059748742,40.5,77687.18,68.5,0.03612,8e-05,1.94508]
[1779059750270,40.5,77697.28,68.5,0.03697,8e-05,1.98239]
[1779059753629,40.52,77704.73,68.5,0.03761,8e-05,2.01099]
[1779059754728,40.52,77704.73,68.5,0.03761,8e-05,2.01099]
[1779059755853,40.52,77706.99,68.5,0.03781,8e-05,2.01973]
[1779059756661,40.52,77706.39,68.5,0.03778,8e-05,2.01816]
[1779059756740,40.53,77712.18,68.5,0.03828,8e-05,2.04005]
[1779059759334,40.54,77703.41,68.5,0.03759,8e-05,2.00983]
[1779059760810,40.54,77703.41,68.5,0.03759,8e-05,2.00983]
[1779059762614,40.55,77690.13,68.5,0.03655,8e-05,1.96379]
[1779059764374,40.56,77700.0,68.5,0.03737,8e-05,2.00039]
[1779059765407,40.56,77700.0,68.5,0.03737,8e-05,2.00039]
[1779059766805,40.56,77706.97,68.5,0.03798,8e-05,2.02684]
[1779059767395,40.57,77714.56,68.5,0.03863,8e-05,2.0552]
[1779059770417,40.61,77705.29,68.5,0.03801,8e-05,2.02803]
[1779059771563,40.61,77700.22,68.5,0.0376,8e-05,2.01024]
[1779059777466,40.71,77695.15,68.5,0.03752,8e-05,2.00664]
[1779059778530,40.71,77695.15,68.5,0.03752,8e-05,2.00664]
[1779059779482,40.72,77676.79,68.5,0.03607,8e-05,1.9424]
[1779059781496,40.72,77669.64,68.5,0.03553,8e-05,1.91861]
[1779059785989,40.74,77676.47,68.5,0.03613,8e-05,1.9452]
[1779059786531,40.78,77683.65,68.5,0.03685,8e-05,1.97683]
[1779059789552,40.79,77675.93,68.5,0.03627,8e-05,1.95119]
[1779059791566,40.8,77672.7,68.5,0.0359,8e-05,1.93318]
[1779059794683,40.81,77669.45,68.5,0.03568,8e-05,1.92308]
[1779059794889,40.81,77659.4,68.5,0.03491,8e-05,1.88884]
[1779059798620,40.95,77667.02,68.5,0.03599,8e-05,1.937]
[1779059799627,40.96,77675.89,68.5,0.03671,8e-05,1.96883]
[1779059800906,40.96,77683.93,68.5,0.03737,8e-05,1.99798]
[1779059802649,40.97,77690.31,68.5,0.03792,8e-05,2.0219]
[1779059804664,40.97,77698.7,68.5,0.03863,8e-05,2.05325]
[1779059806678,40.98,77705.71,68.5,0.03924,8e-05,2.07971]
[1779059809699,40.99,77700.07,68.5,0.0388,8e-05,2.06025]
[1779059811716,40.99,77694.64,68.5,0.03836,8e-05,2.04137]
[1779059812723,40.99,77688.98,68.5,0.03791,8e-05,2.02139]
[1779059814737,41.0,77694.89,68.5,0.03842,8e-05,2.0437]
[1779059819772,41.01,77692.65,68.5,0.03828,8e-05,2.03784]
[1779059821330,41.02,77695.37,68.5,0.03852,8e-05,2.04816]
[1779059821965,41.02,77705.07,68.5,0.03934,8e-05,2.08401]
[1779059822802,41.02,77718.58,68.5,0.04051,9e-05,2.1344]
[1779059827834,41.03,77716.57,68.5,0.04037,9e-05,2.12846]
[1779059832869,41.04,77711.99,68.5,0.04001,9e-05,2.11309]
[1779059838065,41.05,77711.53,68.5,0.04001,9e-05,2.11278]
[1779059839092,41.05,77710.45,68.5,0.03992,9e-05,2.10913]
[1779059841239,41.06,77715.03,68.5,0.04034,9e-05,2.12724]
[1779059847974,41.08,77725.67,68.5,0.04133,9e-05,2.16982]
[1779059853009,41.09,77727.64,68.5,0.0414,9e-05,2.17055]
[1779059858046,41.1,77729.99,68.5,0.04165,9e-05,2.18117]
[1779059859053,41.1,77737.08,68.5,0.04229,9e-05,2.20842]
[1779059859353,41.1,77737.08,68.5,0.04229,9e-05,2.20842]
[1779059860060,41.1,77742.49,68.5,0.04278,9e-05,2.2294]
[1779059862232,41.11,77750.87,68.5,0.04355,9e-05,2.26201]
[1779059863675,41.11,77754.23,68.5,0.04386,9e-05,2.27515]
[1779059863745,41.11,77754.23,68.5,0.04386,9e-05,2.27515]
[1779059864090,41.11,77763.27,68.5,0.04471,9e-05,2.31071]
[1779059865096,41.11,77775.5,68.5,0.04586,0.0001,2.35908]
[1779059866103,41.11,77785.07,68.5,0.04678,0.0001,2.3973]
[1779059871138,41.1,77786.99,68.5,0.04696,0.0001,2.40445]
[1779059876173,41.1,77785.61,68.5,0.04681,0.0001,2.39828]
[1779059881209,41.1,77783.87,68.5,0.04662,0.0001,2.3907]
[1779059886244,41.09,77792.1,68.5,0.04741,0.0001,2.4233]
[1779059891279,41.09,77790.5,68.5,0.04723,0.0001,2.41596]
[1779059894300,41.09,77797.55,68.5,0.04792,0.0001,2.44408]
[1779059896314,41.08,77803.82,68.5,0.04853,0.0001,2.46932]
[1779059902123,41.08,77805.69,68.5,0.04869,0.0001,2.47579]
[1779059902356,41.07,77817.44,68.5,0.04987,0.0001,2.52387]
[1779059903363,41.07,77822.96,68.5,0.05043,0.0001,2.54661]
[1779059905075,41.07,77822.96,68.5,0.05043,0.0001,2.54661]
[1779059909077,41.06,77823.29,68.5,0.05042,0.0001,2.54657]
[1779059913065,41.06,77824.71,68.5,0.05037,0.0001,2.54216]
[1779059917065,41.05,77825.55,68.5,0.05043,0.0001,2.54434]
[1779059922496,41.04,77827.42,68.5,0.05057,0.0001,2.55008]
[1779059927532,41.03,77827.67,68.5,0.05056,0.0001,2.54966]
[1779059932567,41.02,77828.15,68.5,0.05057,0.0001,2.55022]
[1779059935588,41.01,77819.1,68.5,0.04962,0.0001,2.51159]
[1779059937070,41.01,77819.1,68.5,0.04962,0.0001,2.51159]
[1779059937124,41.01,77811.58,68.5,0.04885,0.0001,2.48026]
[1779059941630,41.0,77803.53,68.5,0.04802,0.0001,2.44606]
[1779059944651,41.0,77798.4,68.5,0.0475,0.0001,2.42461]
[1779059947672,41.0,77790.38,68.5,0.0467,0.0001,2.39175]
[1779059948679,41.0,77779.47,68.5,0.04565,0.0001,2.34797]
[1779059953714,41.0,77788.2,68.5,0.04648,0.0001,2.38267]
[1779059955729,41.0,77793.62,68.5,0.04701,0.0001,2.40433]
[1779059959287,40.99,77799.12,68.5,0.04754,0.0001,2.42622]
[1779059964792,40.99,77797.55,68.5,0.04735,0.0001,2.41876]
[1779059969827,40.98,77804.98,68.5,0.04807,0.0001,2.44821]
[1779059970967,40.98,77804.98,68.5,0.04807,0.0001,2.44821]
[1779059970995,40.98,77817.54,68.5,0.04933,0.0001,2.49971]
[1779059972856,40.98,77828.05,68.5,0.05023,0.0001,2.53395]
[1779059977891,40.97,77829.14,68.5,0.05031,0.0001,2.53714]
[1779059979905,40.97,77822.49,68.5,0.04961,0.0001,2.50887]
[1779059984942,40.96,77823.18,68.5,0.04965,0.0001,2.51062]
[1779059988971,40.95,77828.71,68.5,0.0502,0.0001,2.53276]
[1779059994006,40.95,77833.12,68.5,0.05062,0.0001,2.54986]
[1779059999041,40.94,77829.63,68.5,0.05022,0.0001,2.53383]
[1779060000048,40.94,77824.49,68.5,0.04969,0.0001,2.51212]
[1779060005083,40.93,77819.66,68.5,0.04917,0.0001,2.49105]
[1779060010118,40.92,77819.55,68.5,0.04914,0.0001,2.48966]
[1779060015153,40.92,77819.06,68.5,0.04907,0.0001,2.48671]
[1779060016160,40.92,77808.14,68.5,0.04796,0.0001,2.4416]
[1779060018702,40.92,77805.02,68.5,0.04765,0.0001,2.42866]
[1779060019181,40.92,77799.41,68.5,0.04709,0.0001,2.40577]
[1779060020188,40.92,77791.87,68.5,0.04635,0.0001,2.37522]
[1779060021195,40.92,77797.91,68.5,0.04694,0.0001,2.39952]
[1779060023209,40.91,77802.99,68.5,0.04743,0.0001,2.41988]
[1779060028244,40.91,77800.11,68.5,0.04713,0.0001,2.40748]
[1779060030259,40.91,77805.21,68.5,0.04763,0.0001,2.42797]
[1779060031071,40.91,77805.21,68.5,0.04763,0.0001,2.42797]
[1779060031265,40.91,77813.86,68.5,0.04833,0.0001,2.4543]
[1779060035077,40.9,77809.96,68.5,0.04793,0.0001,2.4379]
[1779060040328,40.9,77805.58,68.5,0.04747,0.0001,2.41913]
[1779060045363,40.89,77808.63,68.5,0.04776,0.0001,2.43081]
[1779060048385,40.89,77814.17,68.5,0.0483,0.0001,2.453]
[1779060049069,40.89,77814.17,68.5,0.0483,0.0001,2.453]
[1779060054426,40.89,77816.03,68.5,0.04846,0.0001,2.45977]
[1779060060468,40.88,77813.65,68.5,0.0482,0.0001,2.44916]
[1779060064496,40.88,77821.73,68.5,0.049,0.0001,2.48195]
[1779060068524,40.87,77830.09,68.5,0.04984,0.0001,2.516]
[1779060070157,40.87,77830.09,68.5,0.04984,0.0001,2.516]
[1779060071545,40.87,77843.01,68.5,0.05116,0.00011,2.56932]
[1779060076785,40.86,77844.99,68.5,0.05134,0.00011,2.57644]
[1779060076883,40.86,77851.48,68.5,0.05202,0.00011,2.60372]
[1779060077743,40.86,77861.33,68.5,0.05307,0.00011,2.64597]
[1779060078597,40.85,77869.94,68.5,0.05399,0.00011,2.68243]
[1779060079604,40.85,77877.38,68.5,0.0548,0.00011,2.7144]
[1779060082305,40.85,77877.3,68.5,0.05478,0.00011,2.7135]
[1779060083310,40.84,77877.92,68.5,0.05483,0.00011,2.71568]
[1779060084576,40.84,77879.0,68.5,0.05492,0.00011,2.71942]
[1779060084989,40.84,77879.0,68.5,0.05492,0.00011,2.71942]
[1779060085062,40.84,77888.78,68.5,0.05601,0.00011,2.76196]
[1779060086054,40.83,77899.74,68.5,0.05724,0.00011,2.81012]
[1779060090948,40.78,77894.55,68.5,0.05641,0.00011,2.77773]
[1779060096728,40.76,77893.64,68.5,0.05603,0.00011,2.76045]
[1779060101763,40.74,77892.98,68.5,0.05588,0.00011,2.75451]
[1779060107805,40.72,77893.81,68.5,0.05588,0.00011,2.75462]
[1779060112840,40.7,77898.06,68.5,0.05629,0.00011,2.77045]
[1779060116868,40.69,77904.04,68.5,0.0569,0.00011,2.79459]
[1779060121903,40.67,77904.91,68.5,0.05692,0.00011,2.79519]
[1779060123917,40.66,77898.05,68.5,0.0561,0.00011,2.76327]
[1779060126938,40.65,77892.33,68.5,0.05541,0.00011,2.73612]
[1779060131973,40.63,77896.15,68.5,0.05577,0.00011,2.75026]
[1779060134994,40.62,77902.66,68.5,0.05646,0.00011,2.77752]
[1779060136009,40.62,77913.25,68.5,0.05767,0.00012,2.82445]
[1779060141037,40.6,77914.44,68.5,0.05771,0.00012,2.82629]
[1779060146072,40.58,77915.91,68.5,0.0578,0.00012,2.82946]
[1779060151107,40.56,77917.22,68.5,0.05768,0.00012,2.82233]
[1779060154128,40.55,77923.85,68.5,0.0584,0.00012,2.85032]
[1779060159163,40.53,77927.31,68.5,0.05871,0.00012,2.86237]
[1779060163191,40.51,77933.49,68.5,0.05937,0.00012,2.88764]
[1779060168228,40.49,77936.2,68.5,0.05959,0.00012,2.89616]
[1779060171417,40.48,77935.57,68.5,0.05947,0.00012,2.89168]
[1779060172255,40.43,77915.45,68.5,0.05687,0.00012,2.79108]
[1779060173262,40.42,77898.53,68.5,0.05492,0.00011,2.71481]
[1779060176283,40.41,77892.48,68.5,0.0542,0.00011,2.68644]
[1779060177290,40.41,77886.96,68.5,0.05358,0.00011,2.66169]
[1779060179544,40.41,77882.18,68.5,0.05304,0.00011,2.64033]
[1779060181318,40.4,77873.3,68.5,0.05205,0.00011,2.60074]
[1779060186353,40.39,77870.96,68.5,0.05177,0.00011,2.58972]
[1779060191388,40.39,77870.81,68.5,0.05174,0.00011,2.58822]
[1779060196423,40.38,77870.52,68.5,0.05168,0.00011,2.58612]
[1779060200451,40.38,77875.72,68.5,0.05223,0.00011,2.60786]
[1779060205486,40.37,77876.57,68.5,0.05229,0.00011,2.61054]
[1779060210521,40.37,77877.15,68.5,0.05233,0.00011,2.61198]
[1779060215556,40.36,77873.75,68.5,0.05177,0.00011,2.58711]
[1779060220591,40.36,77871.76,68.5,0.05153,0.00011,2.5777]
[1779060225626,40.35,77869.09,68.5,0.05123,0.00011,2.56549]
[1779060231668,40.35,77865.31,68.5,0.05081,0.00011,2.54857]
[1779060237710,40.34,77864.19,68.5,0.05067,0.00011,2.54304]
[1779060242745,40.34,77859.04,68.5,0.05012,0.0001,2.52072]
[1779060243752,40.34,77865.34,68.5,0.05078,0.00011,2.54739]
[1779060245380,40.34,77865.34,68.5,0.05078,0.00011,2.54739]
[1779060245388,40.34,77870.53,68.5,0.05133,0.00011,2.5695]
[1779060246773,40.34,77876.59,68.5,0.05198,0.00011,2.59541]
[1779060251811,40.34,77881.78,68.5,0.05252,0.00011,2.61725]
[1779060256846,40.33,77879.53,68.5,0.05226,0.00011,2.60671]
[1779060261881,40.33,77878.2,68.5,0.0521,0.00011,2.60038]
[1779060267394,40.33,77877.59,68.5,0.05202,0.00011,2.59729]
[1779060267578,40.32,77885.47,68.5,0.05288,0.00011,2.63139]
[1779060268160,40.32,77890.53,68.5,0.05343,0.00011,2.65333]
[1779060270944,40.32,77896.78,68.5,0.05411,0.00011,2.68015]
[1779060272958,40.32,77905.14,68.5,0.05486,0.00011,2.70724]
[1779060278405,40.31,77905.4,68.5,0.05486,0.00011,2.7072]
[1779060285044,40.3,77904.02,68.5,0.05464,0.00011,2.69867]
[1779060290079,40.29,77905.2,68.5,0.05473,0.00011,2.7024]
[1779060295114,40.28,77904.4,68.5,0.05461,0.00011,2.69735]
[1779060298136,40.27,77896.45,68.5,0.05369,0.00011,2.66138]
[1779060303171,40.27,77896.19,68.5,0.05363,0.00011,2.65904]
[1779060308206,40.26,77898.39,68.5,0.05385,0.00011,2.66746]
[1779060312234,40.25,77903.64,68.5,0.05441,0.00011,2.68955]
[1779060315255,40.25,77898.6,68.5,0.05382,0.00011,2.66641]
[1779060319286,40.24,77903.82,68.5,0.05438,0.00011,2.68843]
[1779060323764,40.24,77909.91,68.5,0.05504,0.00011,2.71431]
[1779060328992,40.23,77905.06,68.5,0.05445,0.00011,2.69144]
[1779060329033,40.23,77905.06,68.5,0.05445,0.00011,2.69144]
[1779060329043,40.23,77905.06,68.5,0.05445,0.00011,2.69144]
[1779060329671,40.23,77898.97,68.5,0.05377,0.00011,2.66433]
[1779060330440,40.22,77893.91,68.5,0.0532,0.00011,2.64178]
[1779060332377,40.22,77886.67,68.5,0.05222,0.00011,2.60038]
[1779060334397,40.22,77870.93,68.5,0.05052,0.00011,2.53218]
[1779060335619,40.22,77861.91,68.5,0.04956,0.0001,2.49372]
[1779060341624,40.22,77861.06,68.5,0.04947,0.0001,2.48994]
[1779060347488,40.22,77855.03,68.5,0.04884,0.0001,2.46441]
[1779060349502,40.22,77848.11,68.5,0.04813,0.0001,2.4355]
[1779060350509,40.22,77841.76,68.5,0.04749,0.0001,2.40917]
[1779060355544,40.22,77842.16,68.5,0.04754,0.0001,2.4113]
[1779060360579,40.22,77842.42,68.5,0.04758,0.0001,2.41284]
[1779060364256,40.22,77838.26,68.5,0.04716,0.0001,2.39594]
[1779060364610,40.23,77831.2,68.5,0.04646,0.0001,2.36705]
[1779060367631,40.23,77823.86,68.5,0.04575,0.0001,2.33753]
[1779060372713,40.23,77824.12,68.5,0.04579,0.0001,2.33926]
[1779060378708,40.24,77826.76,68.5,0.04607,0.0001,2.35109]
[1779060380722,40.24,77835.77,68.5,0.04698,0.0001,2.38828]
[1779060383832,40.24,77842.83,68.5,0.0477,0.0001,2.41774]
[1779060389567,40.25,77844.14,68.5,0.04785,0.0001,2.42397]
[1779060394820,40.25,77843.63,68.5,0.04764,0.0001,2.41329]
[1779060399855,40.25,77851.78,68.5,0.04848,0.0001,2.44746]
[1779060405897,40.25,77852.84,68.5,0.04859,0.0001,2.45188]
[1779060410932,40.25,77856.83,68.5,0.049,0.0001,2.46852]
[1779060413955,40.25,77863.62,68.5,0.0497,0.0001,2.49702]
[1779060418990,40.25,77860.93,68.5,0.04941,0.0001,2.48522]
[1779060423565,40.24,77868.51,68.5,0.0502,0.00011,2.51708]
[1779060424028,40.24,77876.4,68.5,0.05104,0.00011,2.55068]
[1779060429063,40.24,77874.23,68.5,0.05079,0.00011,2.54056]
[1779060432084,40.24,77865.37,68.5,0.04984,0.00011,2.50239]
[1779060437119,40.23,77866.91,68.5,0.04999,0.00011,2.50847]
[1779060439133,40.23,77858.29,68.5,0.04908,0.0001,2.47182]
[1779060440141,40.23,77853.29,68.5,0.04856,0.0001,2.4508]
[1779060445175,40.23,77854.07,68.5,0.04864,0.0001,2.45399]
[1779060450210,40.23,77855.77,68.5,0.04882,0.0001,2.46104]
[1779060455245,40.23,77865.35,68.5,0.04964,0.0001,2.49223]
[1779060461704,40.23,77862.99,68.5,0.04939,0.0001,2.482]
[1779060467329,40.23,77862.77,68.5,0.04936,0.0001,2.48061]
[1779060471357,40.23,77869.27,68.5,0.05003,0.00011,2.50789]
[1779060473371,40.22,77874.48,68.5,0.05058,0.00011,2.52987]
[1779060478406,40.22,77873.81,68.5,0.05049,0.00011,2.52636]
[1779060483441,40.22,77875.33,68.5,0.05064,0.00011,2.53222]
[1779060488476,40.21,77877.57,68.5,0.05086,0.00011,2.54121]
[1779060493512,40.21,77873.19,68.5,0.05037,0.00011,2.52168]
[1779060494519,40.21,77864.05,68.5,0.04941,0.0001,2.48276]
[1779060495527,40.21,77855.37,68.5,0.04851,0.0001,2.4462]
[1779060500561,40.21,77855.91,68.5,0.04856,0.0001,2.44849]
[1779060505596,40.21,77853.59,68.5,0.04833,0.0001,2.43885]
[1779060510631,40.21,77855.59,68.5,0.04853,0.0001,2.44725]
[1779060515666,40.21,77860.45,68.5,0.04887,0.0001,2.45862]
[1779060516984,40.21,77852.0,68.5,0.048,0.0001,2.42326]
[1779060517982,40.21,77840.78,68.5,0.04686,0.0001,2.37686]
[1779060518134,40.21,77840.78,68.5,0.04686,0.0001,2.37686]
[1779060518803,40.21,77821.17,68.5,0.04493,0.0001,2.2972]
[1779060519696,40.21,77815.13,68.5,0.04435,0.0001,2.27318]
[1779060520703,40.21,77808.44,68.5,0.04372,9e-05,2.24678]
[1779060522717,40.21,77814.39,68.5,0.0443,0.0001,2.27097]
[1779060527752,40.22,77811.35,68.5,0.04404,0.0001,2.25995]
[1779060532787,40.23,77807.86,68.5,0.04374,9e-05,2.2474]
[1779060533794,40.23,77800.74,68.5,0.04307,9e-05,2.21956]
[1779060539012,40.24,77799.09,68.5,0.04295,9e-05,2.21434]
[1779060543864,40.25,77792.21,68.5,0.04235,9e-05,2.18942]
[1779060548899,40.26,77792.77,68.5,0.04245,9e-05,2.19345]
[1779060553936,40.27,77796.34,68.5,0.04282,9e-05,2.20919]
[1779060558970,40.28,77798.6,68.5,0.04307,9e-05,2.21965]
[1779060564007,40.29,77801.65,68.5,0.0434,9e-05,2.2331]
[1779060569040,40.3,77805.51,68.5,0.04379,9e-05,2.24968]
[1779060574075,40.31,77805.14,68.5,0.04363,9e-05,2.24081]
[1779060579111,40.32,77792.13,68.5,0.04245,9e-05,2.19133]
[1779060582132,40.32,77803.26,68.5,0.04352,9e-05,2.23592]
[1779060587168,40.33,77801.33,68.5,0.04337,9e-05,2.22965]
[1779060592203,40.34,77801.97,68.5,0.04346,9e-05,2.23347]
[1779060597310,40.35,77799.41,68.5,0.04324,9e-05,2.22446]
[1779060602302,40.36,77786.99,68.5,0.04213,9e-05,2.17768]
[1779060603368,40.36,77786.99,68.5,0.04213,9e-05,2.17768]
[1779060607096,40.36,77773.32,68.5,0.04091,9e-05,2.12628]
[1779060608047,40.38,77762.56,68.5,0.04003,9e-05,2.0888]
[1779060608893,40.39,77751.87,68.5,0.03911,9e-05,2.04921]
[1779060609597,40.39,77746.86,68.5,0.03869,9e-05,2.0311]
[1779060610331,40.39,77738.46,68.5,0.03798,8e-05,2.00072]
[1779060611338,40.4,77730.01,68.5,0.03729,8e-05,1.97052]
[1779060614359,40.41,77723.6,68.5,0.0368,8e-05,1.9492]
[1779060619434,40.46,77728.52,68.5,0.03739,8e-05,1.97491]
[1779060620401,40.47,77744.24,68.5,0.03874,9e-05,2.03346]
[1779060621408,40.47,77750.85,68.5,0.03933,9e-05,2.05843]
[1779060626443,40.48,77753.97,68.5,0.03965,9e-05,2.07219]
[1779060631478,40.49,77756.0,68.5,0.03972,9e-05,2.0735]
[1779060636513,40.51,77760.26,68.5,0.04015,9e-05,2.09156]
[1779060641548,40.52,77755.74,68.5,0.0398,9e-05,2.07655]
[1779060643562,40.53,77749.78,68.5,0.0393,9e-05,2.05518]
[1779060645019,40.53,77742.92,68.5,0.03872,9e-05,2.03027]
[1779060645576,40.53,77735.65,68.5,0.03811,8e-05,2.00411]
[1779060650611,40.55,77734.4,68.5,0.03807,8e-05,2.00225]
[1779060652625,40.56,77729.25,68.5,0.03766,8e-05,1.98461]
[1779060654639,40.56,77723.19,68.5,0.03718,8e-05,1.96388]
[1779060655646,40.6,77718.0,68.5,0.03689,8e-05,1.95118]
[1779060660681,40.69,77716.83,68.5,0.03712,8e-05,1.96119]
[1779060664084,40.7,77724.66,68.5,0.03782,8e-05,1.99113]
[1779060667733,40.72,77730.31,68.5,0.03834,8e-05,2.01376]
[1779060669747,40.72,77736.85,68.5,0.03892,9e-05,2.03869]
[1779060670788,40.73,77743.09,68.5,0.03947,9e-05,2.06218]
[1779060673975,40.73,77746.29,68.5,0.03976,9e-05,2.07491]
[1779060675092,40.73,77746.51,68.5,0.03979,9e-05,2.07613]
[1779060674824,40.74,77751.74,68.5,0.04026,9e-05,2.09615]
[1779060675767,40.74,77751.74,68.5,0.04026,9e-05,2.09615]
[1779060676117,40.74,77751.74,68.5,0.04026,9e-05,2.09615]
[1779060676824,40.74,77755.5,68.5,0.04061,9e-05,2.11073]
[1779060677913,40.74,77755.74,68.5,0.04064,9e-05,2.11208]
[1779060684894,40.76,77751.81,68.5,0.04036,9e-05,2.10035]
[1779060687801,40.77,77747.59,68.5,0.04001,9e-05,2.08532]
[1779060692950,40.79,77753.46,68.5,0.04044,9e-05,2.10163]
[1779060697985,40.8,77757.96,68.5,0.04089,9e-05,2.12087]
[1779060699999,40.81,77765.15,68.5,0.04156,9e-05,2.14895]
[1779060705034,40.82,77775.09,68.5,0.04251,9e-05,2.18884]
[1779060710069,40.83,77778.75,68.5,0.04288,9e-05,2.20452]
[1779060715104,40.84,77778.66,68.5,0.04291,9e-05,2.20566]
[1779060718125,40.84,77769.61,68.5,0.0421,9e-05,2.17173]
[1779060721146,40.85,77755.6,68.5,0.04086,9e-05,2.11956]
[1779060722153,40.85,77746.87,68.5,0.0401,9e-05,2.08723]
[1779060727191,40.87,77748.78,68.5,0.04033,9e-05,2.09677]
[1779060728198,40.87,77756.67,68.5,0.04104,9e-05,2.12688]
[1779060732226,40.88,77768.78,68.5,0.04217,9e-05,2.17461]
[1779060733233,40.88,77775.91,68.5,0.04283,9e-05,2.20239]
[1779060738849,40.89,77779.88,68.5,0.04323,9e-05,2.21923]
[1779060739278,40.89,77790.01,68.5,0.04419,9e-05,2.25899]
[1779060742299,40.9,77797.32,68.5,0.04492,0.0001,2.28921]
[1779060747309,40.91,77800.61,68.5,0.04526,0.0001,2.30342]
[1779060752369,40.92,77802.98,68.5,0.04537,0.0001,2.30574]
[1779060756397,40.93,77808.12,68.5,0.0459,0.0001,2.32728]
[1779060760425,40.93,77813.24,68.5,0.04642,0.0001,2.3487]
[1779060763484,40.93,77813.51,68.5,0.04646,0.0001,2.35017]
[1779060765461,40.94,77806.78,68.5,0.04581,0.0001,2.32351]
[1779060770495,40.94,77807.79,68.5,0.04591,0.0001,2.32794]
[1779060776537,40.94,77808.21,68.5,0.04597,0.0001,2.33005]
[1779060779558,40.94,77813.94,68.5,0.04653,0.0001,2.35322]
[1779060781572,40.94,77818.88,68.5,0.04702,0.0001,2.37319]
[1779060786607,40.94,77830.37,68.5,0.04817,0.0001,2.41992]
[1779060787287,40.94,77830.37,68.5,0.04817,0.0001,2.41992]
[1779060787364,40.94,77830.37,68.5,0.04817,0.0001,2.41992]
[1779060789628,40.94,77835.46,68.5,0.04868,0.0001,2.44057]
[1779060794663,40.94,77832.86,68.5,0.0484,0.0001,2.42942]
[1779060798695,40.94,77825.17,68.5,0.04762,0.0001,2.39768]
[1779060799700,40.94,77816.95,68.5,0.0468,0.0001,2.36432]
[1779060804735,40.94,77810.63,68.5,0.04618,0.0001,2.33902]
[1779060806749,40.94,77817.44,68.5,0.04686,0.0001,2.36654]
[1779060811784,40.94,77823.82,68.5,0.04733,0.0001,2.38349]
[1779060817050,40.94,77824.73,68.5,0.04742,0.0001,2.38713]
[1779060822862,40.94,77820.65,68.5,0.04701,0.0001,2.37065]
[1779060826889,40.94,77825.97,68.5,0.04755,0.0001,2.39227]
[1779060831925,40.94,77826.69,68.5,0.04761,0.0001,2.39507]
[1779060836962,40.94,77831.74,68.5,0.04812,0.0001,2.41551]
[1779060841997,40.93,77835.49,68.5,0.04849,0.0001,2.43047]
[1779060844012,40.93,77826.29,68.5,0.04756,0.0001,2.39267]
[1779060849047,40.93,77823.05,68.5,0.04723,0.0001,2.37943]
[1779060851061,40.93,77832.16,68.5,0.04814,0.0001,2.41655]
[1779060856100,40.93,77834.09,68.5,0.04833,0.0001,2.4241]
[1779060861134,40.93,77834.38,68.5,0.04835,0.0001,2.42492]
[1779060866169,40.92,77833.3,68.5,0.04823,0.0001,2.42013]
[1779060871204,40.92,77832.28,68.5,0.04796,0.0001,2.40662]
[1779060874225,40.92,77844.49,68.5,0.0492,0.0001,2.45673]
[1779060875373,40.92,77849.99,68.5,0.04977,0.0001,2.47947]
[1779060881275,40.92,77846.16,68.5,0.04937,0.0001,2.46344]
[1779060886312,40.92,77845.7,68.5,0.04932,0.0001,2.46167]
[1779060886382,40.92,77845.7,68.5,0.04932,0.0001,2.46167]
[1779060892356,40.92,77842.04,68.5,0.04893,0.0001,2.44596]
[1779060897392,40.92,77843.04,68.5,0.04902,0.0001,2.44958]
[1779060901419,40.91,77831.69,68.5,0.04785,0.0001,2.40244]
[1779060902426,40.91,77818.38,68.5,0.04652,0.0001,2.34835]
[1779060907461,40.91,77814.79,68.5,0.04618,0.0001,2.33417]
[1779060909475,40.91,77807.9,68.5,0.04551,0.0001,2.3068]
[1779060912503,40.92,77816.24,68.5,0.04633,0.0001,2.34054]
[1779060914284,40.92,77823.29,68.5,0.04703,0.0001,2.36903]
[1779060914517,40.92,77816.72,68.5,0.04638,0.0001,2.34254]
[1779060917537,40.92,77809.46,68.5,0.04568,0.0001,2.31368]
[1779060918544,40.92,77801.04,68.5,0.04487,0.0001,2.28036]
[1779060920558,40.92,77794.31,68.5,0.04423,9e-05,2.25421]
[1779060922579,40.92,77801.0,68.5,0.04488,0.0001,2.2809]
[1779060927607,40.93,77801.94,68.5,0.04499,0.0001,2.28537]
[1779060932642,40.93,77802.57,68.5,0.0449,0.0001,2.27971]
[1779060937677,40.94,77802.61,68.5,0.04492,0.0001,2.28057]
[1779060942300,40.94,77797.21,68.5,0.04442,0.0001,2.25988]
[1779060947035,40.95,77782.19,68.5,0.04303,9e-05,2.20227]
[1779060948356,40.95,77775.1,68.5,0.04239,9e-05,2.17527]
[1779060952782,40.96,77766.45,68.5,0.04164,9e-05,2.14387]
[1779060954408,40.96,77766.45,68.5,0.04164,9e-05,2.14387]
[1779060955805,40.96,77758.26,68.5,0.04093,9e-05,2.11397]
[1779060960966,40.97,77757.2,68.5,0.04086,9e-05,2.11124]
[1779060963866,40.98,77766.58,68.5,0.04174,9e-05,2.14792]
[1779060965174,40.98,77766.58,68.5,0.04174,9e-05,2.14792]
[1779060971532,40.99,77762.08,68.5,0.04139,9e-05,2.13323]
[1779060971923,41.0,77756.88,68.5,0.04093,9e-05,2.11402]
[1779060972537,41.0,77756.88,68.5,0.04093,9e-05,2.11402]
[1779060976958,41.01,77748.12,68.5,0.0402,9e-05,2.08309]
[1779060981993,41.02,77747.3,68.5,0.04017,9e-05,2.08185]
[1779060987029,41.03,77747.39,68.5,0.04022,9e-05,2.084]
[1779060992064,41.04,77747.01,68.5,0.04008,9e-05,2.07594]
[1779060997099,41.05,77747.01,68.5,0.04012,9e-05,2.07777]
[1779060999113,41.06,77740.42,68.5,0.03957,9e-05,2.05417]
[1779061004148,41.07,77734.2,68.5,0.03908,9e-05,2.03344]
[1779061006162,41.08,77728.09,68.5,0.03858,8e-05,2.01207]
[1779061008176,41.08,77720.44,68.5,0.03796,8e-05,1.98541]
[1779061013212,41.1,77731.61,68.5,0.03896,9e-05,2.02832]
[1779061014219,41.1,77736.74,68.5,0.03941,9e-05,2.04751]
[1779061019254,41.12,77743.11,68.5,0.04001,9e-05,2.07298]
[1779061021261,41.12,77745.12,68.5,0.0402,9e-05,2.08079]
[1779061021268,41.12,77752.61,68.5,0.04086,9e-05,2.10903]
[1779061022275,41.12,77757.88,68.5,0.04134,9e-05,2.1292]
[1779061025297,41.13,77767.58,68.5,0.04225,9e-05,2.16702]
[1779061026303,41.13,77775.91,68.5,0.04302,9e-05,2.19919]
[1779061028318,41.14,77781.43,68.5,0.04354,9e-05,2.22098]
[1779061029328,41.14,77788.25,68.5,0.04419,9e-05,2.2477]
[1779061034361,41.14,77789.76,68.5,0.04435,9e-05,2.2545]
[1779061039396,41.15,77789.83,68.5,0.04438,9e-05,2.25562]
[1779061044431,41.15,77790.09,68.5,0.04442,9e-05,2.25745]
[1779061049467,41.16,77792.81,68.5,0.0447,0.0001,2.26894]
[1779061054502,41.16,77797.16,68.5,0.04497,0.0001,2.2779]
[1779061061551,41.17,77797.22,68.5,0.045,0.0001,2.27906]
[1779061066586,41.17,77797.56,68.5,0.04505,0.0001,2.28106]
[1779061071622,41.18,77797.58,68.5,0.04507,0.0001,2.2819]
[1779061074643,41.18,77791.95,68.5,0.04454,9e-05,2.26023]
[1779061076657,41.18,77798.21,68.5,0.04515,0.0001,2.28509]
[1779061081694,41.19,77798.45,68.5,0.04519,0.0001,2.28666]
[1779061086729,41.19,77793.35,68.5,0.04472,0.0001,2.26726]
[1779061088744,41.19,77786.9,68.5,0.04411,9e-05,2.24239]
[1779061089751,41.19,77778.64,68.5,0.04334,9e-05,2.21061]
[1779061092772,41.2,77765.53,68.5,0.04216,9e-05,2.16123]
[1779061094591,41.2,77765.53,68.5,0.04216,9e-05,2.16123]
[1779061094620,41.2,77750.19,68.5,0.04079,9e-05,2.10384]
[1779061095077,41.2,77742.93,68.5,0.04016,9e-05,2.0773]
[1779061095931,41.2,77742.93,68.5,0.04016,9e-05,2.0773]
[1779061096347,41.2,77742.93,68.5,0.04016,9e-05,2.0773]
[1779061101638,41.22,77740.11,68.5,0.03997,9e-05,2.06905]
[1779061104578,41.22,77736.65,68.5,0.03969,9e-05,2.05709]
[1779061104984,41.22,77736.91,68.5,0.03972,9e-05,2.05844]
[1779061105085,41.23,77743.17,68.5,0.04027,9e-05,2.0819]
[1779061105865,41.23,77751.8,68.5,0.04104,9e-05,2.11435]
[1779061107192,41.23,77751.8,68.5,0.04104,9e-05,2.11435]
[1779061112913,41.25,77756.74,68.5,0.04139,9e-05,2.12687]
[1779061118178,41.25,77756.92,68.5,0.04144,9e-05,2.12903]
[1779061123991,41.27,77756.27,68.5,0.04144,9e-05,2.12912]
[1779061129026,41.28,77758.08,68.5,0.04165,9e-05,2.13773]
[1779061134061,41.29,77757.93,68.5,0.04168,9e-05,2.13888]
[1779061139068,41.3,77757.63,68.5,0.04168,9e-05,2.13911]
[1779061140041,41.3,77757.35,68.5,0.04167,9e-05,2.1384]
[1779061141110,41.31,77748.49,68.5,0.04089,9e-05,2.10585]
[1779061146145,41.32,77741.96,68.5,0.04035,9e-05,2.08318]
[1779061148159,41.32,77734.06,68.5,0.03968,9e-05,2.05481]
[1779061152187,41.33,77728.32,68.5,0.03923,9e-05,2.03546]
[1779061157222,41.35,77728.35,68.5,0.03928,9e-05,2.03767]
[1779061161251,41.36,77719.22,68.5,0.03854,8e-05,2.0063]
[1779061162679,41.36,77712.38,68.5,0.03798,8e-05,1.98225]
[1779061163662,41.39,77704.38,68.5,0.03744,8e-05,1.95876]
[1779061165280,41.4,77694.32,68.5,0.03664,8e-05,1.92446]
[1779061170324,41.42,77700.3,68.5,0.0372,8e-05,1.94837]
[1779061175359,41.44,77699.41,68.5,0.03704,8e-05,1.9398]
[1779061180394,41.46,77695.29,68.5,0.03677,8e-05,1.92811]
[1779061185429,41.47,77700.88,68.5,0.03729,8e-05,1.9505]
[1779061190464,41.58,77701.14,68.5,0.03768,8e-05,1.96717]
[1779061195500,41.6,77701.52,68.5,0.03777,8e-05,1.97092]
[1779061200535,41.61,77698.77,68.5,0.0376,8e-05,1.96362]
[1779061205570,41.63,77699.51,68.5,0.03772,8e-05,1.96865]
[1779061210605,41.64,77699.64,68.5,0.03778,8e-05,1.97147]
[1779061215640,41.66,77699.61,68.5,0.03784,8e-05,1.97369]
[1779061218665,41.67,77693.54,68.5,0.03737,8e-05,1.95368]
[1779061221686,41.68,77672.99,68.5,0.03576,8e-05,1.88384]
[1779061222472,41.68,77672.99,68.5,0.03576,8e-05,1.88384]
[1779061222742,41.68,77658.86,68.5,0.03467,8e-05,1.83636]
[1779061223710,41.68,77658.86,68.5,0.03467,8e-05,1.83636]
[1779061223702,41.73,77646.33,68.5,0.03387,8e-05,1.80128]
[1779061224709,41.78,77639.62,68.5,0.03354,7e-05,1.7865]
[1779061225717,41.83,77629.94,68.5,0.03298,7e-05,1.76182]
[1779061226738,41.88,77602.01,68.5,0.03114,7e-05,1.67957]
[1779061226905,41.88,77602.01,68.5,0.03114,7e-05,1.67957]
[1779061227748,41.88,77498.08,68.5,0.02453,6e-05,1.37489]
[1779061228508,41.88,77498.08,68.5,0.02453,6e-05,1.37489]
[1779061228579,41.88,77498.08,68.5,0.02453,6e-05,1.37489]
[1779061228910,41.88,77498.08,68.5,0.02453,6e-05,1.37489]
[1779061229636,41.99,77435.52,68.5,0.02143,5e-05,1.22591]
[1779061230378,41.99,77435.52,68.5,0.02143,5e-05,1.22591]
[1779061230741,41.99,77435.52,68.5,0.02143,5e-05,1.22591]
[1779061230780,42.05,77375.52,68.5,0.01867,5e-05,1.0899]
[1779061231791,42.11,77307.42,68.5,0.01582,4e-05,0.94408]
[1779061232450,42.11,77307.42,68.5,0.01582,4e-05,0.94408]
[1779061232623,42.11,77307.42,68.5,0.01582,4e-05,0.94408]
[1779061232797,42.11,77289.43,68.5,0.01512,4e-05,0.90802]
[1779061233740,42.11,77289.43,68.5,0.01512,4e-05,0.90802]
[1779061234824,42.17,77297.03,68.5,0.01553,4e-05,0.92924]
[1779061235831,42.23,77285.55,68.5,0.01521,4e-05,0.91246]
[1779061236854,42.23,77263.6,68.5,0.01439,4e-05,0.86989]
[1779061237861,42.23,77242.17,68.5,0.01363,3e-05,0.82985]
[1779061238863,42.23,77253.23,68.5,0.01402,4e-05,0.8504]
[1779061239874,42.23,77290.6,68.5,0.0154,4e-05,0.92264]
[1779061240639,42.23,77290.6,68.5,0.0154,4e-05,0.92264]
[1779061240651,42.23,77290.6,68.5,0.0154,4e-05,0.92264]
[1779061240902,42.24,77273.42,68.5,0.01477,4e-05,0.88977]
[1779061241899,42.24,77257.91,68.5,0.0142,4e-05,0.86021]
[1779061243915,42.25,77223.69,68.5,0.01305,3e-05,0.79897]
[1779061244339,42.25,77223.69,68.5,0.01305,3e-05,0.79897]
[1779061244664,42.25,77223.69,68.5,0.01305,3e-05,0.79897]
[1779061244678,42.25,77223.69,68.5,0.01305,3e-05,0.79897]
[1779061245148,42.26,77206.17,68.5,0.01248,3e-05,0.76851]
[1779061246197,42.26,77206.17,68.5,0.01248,3e-05,0.76851]
[1779061246203,42.26,77206.17,68.5,0.01248,3e-05,0.76851]
[1779061246238,42.26,77213.51,68.5,0.01272,3e-05,0.78135]
[1779061247633,42.26,77213.51,68.5,0.01272,3e-05,0.78135]
[1779061247650,42.29,77229.59,68.5,0.0133,3e-05,0.81255]
[1779061247967,42.29,77217.67,68.5,0.0129,3e-05,0.79131]
[1779061249525,42.29,77217.67,68.5,0.0129,3e-05,0.79131]
[1779061249529,42.29,77217.67,68.5,0.0129,3e-05,0.79131]
[1779061251020,42.4,77218.45,68.5,0.01314,3e-05,0.80384]
[1779061251043,42.4,77218.45,68.5,0.01314,3e-05,0.80384]
[1779061251140,42.4,77218.45,68.5,0.01314,3e-05,0.80384]
[1779061251173,42.41,77209.55,68.5,0.01285,3e-05,0.78867]
[1779061252026,42.41,77209.55,68.5,0.01285,3e-05,0.78867]
[1779061252055,42.44,77198.05,68.5,0.01252,3e-05,0.77098]
[1779061253008,42.5,77189.7,68.5,0.01236,3e-05,0.76211]
[1779061254107,42.55,77207.79,68.5,0.01305,3e-05,0.79897]
[1779061255022,42.61,77222.8,68.5,0.01366,3e-05,0.8315]
[1779061258044,42.79,77204.51,68.5,0.01336,3e-05,0.81543]
[1779061259051,42.85,77189.07,68.5,0.01295,3e-05,0.79372]
[1779061260058,42.91,77198.31,68.5,0.01336,3e-05,0.81554]
[1779061261964,43.03,77204.63,68.5,0.01379,3e-05,0.83812]
[1779061262081,43.03,77187.98,68.5,0.01323,3e-05,0.80834]
[1779061263829,43.15,77197.77,68.5,0.01377,3e-05,0.83698]
[1779061264100,43.15,77206.46,68.5,0.01407,3e-05,0.85281]
[1779061265107,43.21,77200.24,68.5,0.01397,3e-05,0.84711]
[1779061269137,43.45,77205.57,68.5,0.01459,4e-05,0.87978]
[1779061270388,43.5,77193.37,68.5,0.01427,4e-05,0.8629]
[1779061271150,43.56,77163.97,68.5,0.01337,3e-05,0.81569]
[1779061273164,43.68,77170.14,68.5,0.01379,3e-05,0.83767]
[1779061274171,43.74,77176.03,68.5,0.0141,3e-05,0.85387]
[1779061276191,43.86,77181.14,68.5,0.0145,4e-05,0.87451]
[1779061277199,43.92,77188.25,68.5,0.01486,4e-05,0.89342]
[1779061278386,43.92,77188.25,68.5,0.01486,4e-05,0.89342]
[1779061278546,43.92,77188.25,68.5,0.01486,4e-05,0.89342]
[1779061278617,43.92,77188.25,68.5,0.01486,4e-05,0.89342]
[1779061278718,44.04,77175.92,68.5,0.01464,4e-05,0.88193]
[1779061279213,44.04,77167.38,68.5,0.01434,3e-05,0.86627]
[1779061281966,44.22,77175.57,68.5,0.01496,4e-05,0.8984]
[1779061283245,44.22,77164.24,68.5,0.01457,4e-05,0.87802]
[1779061284258,44.28,77137.27,68.5,0.01375,3e-05,0.83513]
[1779061285274,44.34,77129.88,68.5,0.01361,3e-05,0.82764]
[1779061286277,44.4,77140.22,68.5,0.01406,3e-05,0.85136]
[1779061288691,44.52,77130.87,68.5,0.01395,3e-05,0.84577]
[1779061289298,44.58,77110.68,68.5,0.01339,3e-05,0.81602]
[1779061291323,44.7,77097.82,68.5,0.0131,3e-05,0.79996]
[1779061292329,44.76,77085.88,68.5,0.01283,3e-05,0.78524]
[1779061293336,44.82,77064.96,68.5,0.01229,3e-05,0.75621]
[1779061295365,44.94,77074.11,68.5,0.01276,3e-05,0.78138]
[1779061296368,45.0,77066.25,68.5,0.01261,3e-05,0.77366]
[1779061297935,45.06,77046.09,68.5,0.0121,3e-05,0.74633]
[1779061298384,45.06,77023.52,68.5,0.01146,3e-05,0.71127]
[1779061299408,45.17,77003.87,68.5,0.01109,3e-05,0.69136]
[1779061300819,45.17,76975.9,68.5,0.01035,3e-05,0.6508]
[1779061301815,45.17,76975.9,68.5,0.01035,3e-05,0.6508]
[1779061301906,45.17,76975.9,68.5,0.01035,3e-05,0.6508]
[1779061302013,45.17,76975.9,68.5,0.01035,3e-05,0.6508]
[1779061301915,45.23,76964.95,68.5,0.01016,3e-05,0.64]
[1779061302270,45.23,76964.95,68.5,0.01016,3e-05,0.64]
[1779061302419,45.29,76968.69,68.5,0.01033,3e-05,0.64982]
[1779061303712,45.29,76968.69,68.5,0.01033,3e-05,0.64982]
[1779061303891,45.29,76968.69,68.5,0.01033,3e-05,0.64982]
[1779061303971,45.32,76975.4,68.5,0.01054,3e-05,0.66122]
[1779061304384,45.32,76975.4,68.5,0.01054,3e-05,0.66122]
[1779061304555,45.32,76975.4,68.5,0.01054,3e-05,0.66122]
[1779061304582,45.32,76975.4,68.5,0.01054,3e-05,0.66122]
[1779061304587,45.32,76975.4,68.5,0.01054,3e-05,0.66122]
[1779061305169,45.32,76975.4,68.5,0.01054,3e-05,0.66122]
[1779061304649,45.32,76967.85,68.5,0.01035,3e-05,0.6505]
[1779061305617,45.32,76967.85,68.5,0.01035,3e-05,0.6505]
[1779061305733,45.32,76955.43,68.5,0.01003,2e-05,0.63318]
[1779061307561,45.36,76957.31,68.5,0.01014,3e-05,0.63922]
[1779061307616,45.36,76939.29,68.5,0.0097,2e-05,0.61459]
[1779061308464,45.38,76915.56,68.5,0.00916,2e-05,0.58432]
[1779061309334,45.38,76915.56,68.5,0.00916,2e-05,0.58432]
[1779061309444,45.38,76915.56,68.5,0.00916,2e-05,0.58432]
[1779061309470,45.39,76910.22,68.5,0.00906,2e-05,0.57851]
[1779061310688,45.44,76932.52,68.5,0.00963,2e-05,0.61097]
[1779061311485,45.44,76947.28,68.5,0.00999,2e-05,0.63096]
[1779061312498,45.47,76940.62,68.5,0.00988,2e-05,0.62449]
[1779061313503,45.49,76927.06,68.5,0.00958,2e-05,0.60765]
[1779061314274,45.49,76927.06,68.5,0.00958,2e-05,0.60765]
[1779061314275,45.49,76927.06,68.5,0.00958,2e-05,0.60765]
[1779061314740,45.49,76927.06,68.5,0.00958,2e-05,0.60765]
[1779061314744,45.49,76927.06,68.5,0.00958,2e-05,0.60765]
[1779061315010,45.49,76927.06,68.5,0.00958,2e-05,0.60765]
[1779061315024,45.51,76908.03,68.5,0.00916,2e-05,0.58418]
[1779061315535,45.51,76889.44,68.5,0.00874,2e-05,0.56065]
[1779061316716,45.51,76889.44,68.5,0.00874,2e-05,0.56065]
[1779061316786,45.53,76836.61,68.5,0.00767,2e-05,0.49945]
[1779061317609,45.53,76836.61,68.5,0.00767,2e-05,0.49945]
[1779061317749,45.53,76836.61,68.5,0.00767,2e-05,0.49945]
[1779061317783,45.56,76808.77,68.5,0.00717,2e-05,0.4705]
[1779061318362,45.56,76808.77,68.5,0.00717,2e-05,0.4705]
[1779061318562,45.6,76770.0,68.5,0.00653,2e-05,0.43288]
[1779061320832,45.72,76818.55,68.5,0.00753,2e-05,0.49146]
[1779061321222,45.72,76818.55,68.5,0.00753,2e-05,0.49146]
[1779061321644,45.72,76866.25,68.5,0.0085,2e-05,0.54689]
[1779061322477,45.72,76866.25,68.5,0.0085,2e-05,0.54689]
[1779061322647,45.78,76886.23,68.5,0.00901,2e-05,0.576]
[1779061323534,45.78,76886.23,68.5,0.00901,2e-05,0.576]
[1779061324512,45.79,76889.17,68.5,0.00908,2e-05,0.5799]
[1779061324668,45.81,76855.21,68.5,0.00837,2e-05,0.53959]
[1779061325486,45.81,76855.21,68.5,0.00837,2e-05,0.53959]
[1779061325674,45.81,76842.78,68.5,0.00812,2e-05,0.52509]
[1779061326442,45.81,76842.78,68.5,0.00812,2e-05,0.52509]
[1779061326575,45.81,76842.78,68.5,0.00812,2e-05,0.52509]
[1779061326774,45.81,76842.78,68.5,0.00812,2e-05,0.52509]
[1779061327072,45.81,76842.78,68.5,0.00812,2e-05,0.52509]
[1779061326874,45.82,76817.13,68.5,0.00761,2e-05,0.49599]
[1779061327712,45.82,76817.13,68.5,0.00761,2e-05,0.49599]
[1779061327780,45.82,76803.88,68.5,0.00736,2e-05,0.48165]
[1779061328417,45.82,76803.88,68.5,0.00736,2e-05,0.48165]
[1779061329725,45.83,76817.25,68.5,0.00763,2e-05,0.49706]
[1779061331044,45.84,76810.99,68.5,0.00751,2e-05,0.49039]
[1779061332039,45.84,76839.93,68.5,0.00809,2e-05,0.52362]
[1779061332910,45.85,76872.85,68.5,0.00879,2e-05,0.56353]
[1779061333757,45.85,76883.67,68.5,0.00904,2e-05,0.57728]
[1779061335771,45.85,76898.64,68.5,0.00939,2e-05,0.59684]
[1779061337030,45.85,76898.64,68.5,0.00939,2e-05,0.59684]
[1779061337359,45.88,76897.67,68.5,0.0094,2e-05,0.59743]
[1779061337678,45.88,76897.67,68.5,0.0094,2e-05,0.59743]
[1779061337796,45.88,76914.52,68.5,0.00979,2e-05,0.61967]
[1779061339810,45.93,76901.25,68.5,0.00954,2e-05,0.60565]
[1779061340802,45.93,76901.25,68.5,0.00954,2e-05,0.60565]
[1779061340840,45.93,76901.25,68.5,0.00954,2e-05,0.60565]
[1779061340858,45.95,76894.79,68.5,0.00943,2e-05,0.59905]
[1779061341834,45.98,76909.37,68.5,0.0098,2e-05,0.62019]
[1779061342841,46.01,76920.6,68.5,0.01011,2e-05,0.63737]
[1779061343848,46.03,76926.65,68.5,0.0103,3e-05,0.64777]
[1779061344855,46.06,76935.84,68.5,0.01058,3e-05,0.66274]
[1779061345609,46.06,76935.84,68.5,0.01058,3e-05,0.66274]
[1779061345871,46.09,76946.32,68.5,0.01089,3e-05,0.67988]
[1779061347108,46.09,76946.32,68.5,0.01089,3e-05,0.67988]
[1779061346877,46.15,76954.23,68.5,0.01119,3e-05,0.69603]
[1779061347612,46.15,76954.23,68.5,0.01119,3e-05,0.69603]
[1779061347988,46.15,76954.23,68.5,0.01119,3e-05,0.69603]
[1779061347999,46.21,76944.09,68.5,0.011,3e-05,0.68596]
[1779061348898,46.21,76956.09,68.5,0.01133,3e-05,0.70371]
[1779061349899,46.24,76962.02,68.5,0.01153,3e-05,0.71485]
[1779061350818,46.24,76962.02,68.5,0.01153,3e-05,0.71485]
[1779061350832,46.24,76962.02,68.5,0.01153,3e-05,0.71485]
[1779061350910,46.27,76969.71,68.5,0.01179,3e-05,0.72883]
[1779061351776,46.27,76969.71,68.5,0.01179,3e-05,0.72883]
[1779061352377,46.33,76967.58,68.5,0.01175,3e-05,0.72592]
[1779061352408,46.33,76967.58,68.5,0.01175,3e-05,0.72592]
[1779061352921,46.39,76984.9,68.5,0.01234,3e-05,0.75735]
[1779061353928,46.45,76996.2,68.5,0.01276,3e-05,0.78014]
[1779061354936,46.46,77019.46,68.5,0.01349,3e-05,0.81845]
[1779061355238,46.46,77019.46,68.5,0.01349,3e-05,0.81845]
[1779061355824,46.46,77019.46,68.5,0.01349,3e-05,0.81845]
[1779061355952,46.51,77035.85,68.5,0.01411,3e-05,0.85121]
[1779061357118,46.63,77042.6,68.5,0.01454,3e-05,0.87343]
[1779061357592,46.63,77042.6,68.5,0.01454,3e-05,0.87343]
[1779061357611,46.63,77042.6,68.5,0.01454,3e-05,0.87343]
[1779061357960,46.63,77051.8,68.5,0.01485,3e-05,0.88953]
[1779061359059,46.63,77051.8,68.5,0.01485,3e-05,0.88953]
[1779061359137,46.69,77054.9,68.5,0.01506,3e-05,0.90038]
[1779061359974,46.75,77046.89,68.5,0.01488,3e-05,0.89117]
[1779061361030,46.75,77046.89,68.5,0.01488,3e-05,0.89117]
[1779061361040,46.75,77046.89,68.5,0.01488,3e-05,0.89117]
[1779061361049,46.75,77024.04,68.5,0.01413,3e-05,0.85218]
[1779061362546,46.76,77024.37,68.5,0.01415,3e-05,0.85327]
[1779061362549,46.76,77024.37,68.5,0.01415,3e-05,0.85327]
[1779061364026,46.88,77012.11,68.5,0.01396,3e-05,0.84299]
[1779061365030,46.94,77002.13,68.5,0.01374,3e-05,0.8315]
[1779061366037,47.0,76993.84,68.5,0.01358,3e-05,0.82293]
[1779061367049,47.0,76999.72,68.5,0.01377,3e-05,0.83316]
[1779061368054,47.06,77006.88,68.5,0.0141,3e-05,0.85032]
[1779061369855,47.12,77005.46,68.5,0.01416,3e-05,0.85313]
[1779061369867,47.12,77005.46,68.5,0.01416,3e-05,0.85313]
[1779061370073,47.18,77016.88,68.5,0.01463,3e-05,0.87785]
[1779061371075,47.24,77046.34,68.5,0.01574,4e-05,0.93528]
[1779061372830,47.29,77050.48,68.5,0.01599,4e-05,0.94783]
[1779061373089,47.34,77038.65,68.5,0.01565,4e-05,0.93037]
[1779061373480,47.34,77038.65,68.5,0.01565,4e-05,0.93037]
[1779061375112,47.39,77060.21,68.5,0.01651,4e-05,0.97451]
[1779061375608,47.39,77060.21,68.5,0.01651,4e-05,0.97451]
[1779061376117,47.48,77071.53,68.5,0.0171,4e-05,1.00415]
[1779061376214,47.48,77071.53,68.5,0.0171,4e-05,1.00415]
[1779061377125,47.53,77082.37,68.5,0.01761,4e-05,1.02978]
[1779061378029,47.53,77082.37,68.5,0.01761,4e-05,1.02978]
[1779061378059,47.53,77082.37,68.5,0.01761,4e-05,1.02978]
[1779061378096,47.53,77082.37,68.5,0.01761,4e-05,1.02978]
[1779061378137,47.53,77094.17,68.5,0.01807,4e-05,1.05285]
[1779061379024,47.53,77094.17,68.5,0.01807,4e-05,1.05285]
[1779061379144,47.57,77116.48,68.5,0.01906,4e-05,1.10207]
[1779061379552,47.57,77116.48,68.5,0.01906,4e-05,1.10207]
[1779061379564,47.57,77116.48,68.5,0.01906,4e-05,1.10207]
[1779061380151,47.57,77121.95,68.5,0.01928,4e-05,1.11327]
[1779061381655,47.63,77121.95,68.5,0.01941,4e-05,1.11927]
[1779061381707,47.64,77094.64,68.5,0.01831,4e-05,1.06462]
[1779061382166,47.64,77072.43,68.5,0.01744,4e-05,1.02125]
[1779061383988,47.64,77072.43,68.5,0.01744,4e-05,1.02125]
[1779061384102,47.64,77072.43,68.5,0.01744,4e-05,1.02125]
[1779061384180,47.65,77075.32,68.5,0.01757,4e-05,1.02787]
[1779061386664,47.65,77070.05,68.5,0.01738,4e-05,1.01816]
[1779061386671,47.65,77070.05,68.5,0.01738,4e-05,1.01816]
[1779061386728,47.66,77060.69,68.5,0.01703,4e-05,1.00078]
[1779061388166,47.69,77082.81,68.5,0.01794,4e-05,1.0463]
[1779061388172,47.69,77082.81,68.5,0.01794,4e-05,1.0463]
[1779061391237,47.7,77089.57,68.5,0.01823,4e-05,1.06102]
[1779061392243,47.74,77108.16,68.5,0.01906,4e-05,1.10204]
[1779061394257,47.75,77100.14,68.5,0.01874,4e-05,1.08642]
[1779061395264,47.75,77094.33,68.5,0.01852,4e-05,1.07512]
[1779061398285,47.76,77099.87,68.5,0.01876,4e-05,1.08728]
[1779061400118,47.76,77091.66,68.5,0.01844,4e-05,1.07119]
[1779061403797,47.78,77080.38,68.5,0.01802,4e-05,1.05036]
[1779061404327,47.78,77074.1,68.5,0.01779,4e-05,1.0385]
[1779061406341,47.79,77066.5,68.5,0.01751,4e-05,1.02464]
[1779061407349,47.79,77075.9,68.5,0.01788,4e-05,1.04325]
[1779061408355,47.8,77086.65,68.5,0.01831,4e-05,1.06474]
[1779061410950,47.8,77090.44,68.5,0.01847,4e-05,1.07263]
[1779061410967,47.8,77090.44,68.5,0.01847,4e-05,1.07263]
[1779061410981,47.81,77099.53,68.5,0.01884,4e-05,1.09118]
[1779061411376,47.81,77120.01,68.5,0.01959,4e-05,1.12717]
[1779061412485,47.81,77120.01,68.5,0.01959,4e-05,1.12717]
[1779061412491,47.81,77120.01,68.5,0.01959,4e-05,1.12717]
[1779061412548,47.81,77131.03,68.5,0.02006,4e-05,1.15018]
[1779061413390,47.81,77142.73,68.5,0.02057,4e-05,1.17517]
[1779061414397,47.83,77148.6,68.5,0.02087,4e-05,1.18963]
[1779061415404,47.83,77154.22,68.5,0.02112,4e-05,1.20194]
[1779061417418,47.83,77144.28,68.5,0.02069,4e-05,1.1808]
[1779061418425,47.83,77136.59,68.5,0.02036,4e-05,1.16461]
[1779061419432,47.84,77130.23,68.5,0.02009,4e-05,1.1514]
[1779061422453,47.84,77138.44,68.5,0.02045,4e-05,1.16943]
[1779061423462,47.84,77144.09,68.5,0.02071,4e-05,1.18167]
[1779061424479,47.85,77156.67,68.5,0.02127,4e-05,1.20902]
[1779061429519,47.85,77163.23,68.5,0.02158,5e-05,1.22404]
[1779061432093,47.85,77152.22,68.5,0.02109,4e-05,1.20024]
[1779061432540,47.86,77135.92,68.5,0.02037,4e-05,1.16547]
[1779061433549,47.86,77124.38,68.5,0.01988,4e-05,1.14143]
[1779061435562,47.86,77105.9,68.5,0.01912,4e-05,1.10388]
[1779061436569,47.87,77097.95,68.5,0.0188,4e-05,1.08812]
[1779061438666,47.87,77108.11,68.5,0.01923,4e-05,1.10932]
[1779061441604,47.88,77121.9,68.5,0.01983,4e-05,1.13859]
[1779061442622,47.88,77134.58,68.5,0.02037,4e-05,1.16544]
[1779061444636,47.89,77145.39,68.5,0.02086,4e-05,1.1889]
[1779061446072,47.89,77145.39,68.5,0.02086,4e-05,1.1889]
[1779061446148,47.89,77166.38,68.5,0.0218,5e-05,1.23482]
[1779061448159,47.89,77166.23,68.5,0.0218,5e-05,1.23458]
[1779061448221,47.9,77169.74,68.5,0.02198,5e-05,1.24338]
[1779061449670,47.9,77164.25,68.5,0.02173,5e-05,1.23131]
[1779061452691,47.9,77185.94,68.5,0.02275,5e-05,1.28012]
[1779061453698,47.9,77192.62,68.5,0.02307,5e-05,1.29537]
[1779061456765,47.9,77197.38,68.5,0.0233,5e-05,1.30627]
[1779061457726,47.9,77191.55,68.5,0.02302,5e-05,1.29308]
[1779061458733,47.91,77178.9,68.5,0.02242,5e-05,1.26462]
[1779061459740,47.91,77171.17,68.5,0.02207,5e-05,1.2476]
[1779061460747,47.91,77161.79,68.5,0.02165,5e-05,1.22715]
[1779061462027,47.91,77161.79,68.5,0.02165,5e-05,1.22715]
[1779061462042,47.91,77161.79,68.5,0.02165,5e-05,1.22715]
[1779061462764,47.92,77189.79,68.5,0.02297,5e-05,1.2906]
[1779061463560,47.92,77189.79,68.5,0.02297,5e-05,1.2906]
[1779061463564,47.92,77189.79,68.5,0.02297,5e-05,1.2906]
[1779061463771,47.92,77198.05,68.5,0.02337,5e-05,1.30981]
[1779061466671,47.92,77196.26,68.5,0.02329,5e-05,1.3061]
[1779061467053,47.92,77196.26,68.5,0.02329,5e-05,1.3061]
[1779061467130,47.93,77193.02,68.5,0.02314,5e-05,1.29887]
[1779061467471,47.93,77193.02,68.5,0.02314,5e-05,1.29887]
[1779061467477,47.93,77193.02,68.5,0.02314,5e-05,1.29887]
[1779061467980,47.93,77243.56,68.5,0.0257,5e-05,1.41923]
[1779061468812,47.93,77273.15,68.5,0.02729,6e-05,1.49307]
[1779061469507,47.93,77273.15,68.5,0.02729,6e-05,1.49307]
[1779061469995,47.93,77273.15,68.5,0.02729,6e-05,1.49307]
[1779061470114,47.93,77283.85,68.5,0.02789,6e-05,1.52045]
[1779061470826,47.99,77291.1,68.5,0.02844,6e-05,1.54558]
[1779061472072,47.99,77291.1,68.5,0.02844,6e-05,1.54558]
[1779061472087,47.99,77291.1,68.5,0.02844,6e-05,1.54558]
[1779061472158,48.04,77286.23,68.5,0.02817,6e-05,1.53164]
[1779061472385,48.04,77286.23,68.5,0.02817,6e-05,1.53164]
[1779061472842,48.09,77266.51,68.5,0.0272,6e-05,1.48719]
[1779061473854,48.09,77247.01,68.5,0.02615,5e-05,1.43848]
[1779061474859,48.09,77207.45,68.5,0.02411,5e-05,1.34327]
[1779061476133,48.09,77207.45,68.5,0.02411,5e-05,1.34327]
[1779061476189,48.09,77191.42,68.5,0.02332,5e-05,1.30605]
[1779061476873,48.09,77183.99,68.5,0.02297,5e-05,1.28906]
[1779061478150,48.09,77183.99,68.5,0.02297,5e-05,1.28906]
[1779061478194,48.09,77180.74,68.5,0.02282,5e-05,1.28219]
[1779061478887,48.1,77168.14,68.5,0.02224,5e-05,1.25438]
[1779061479894,48.1,77158.2,68.5,0.02178,5e-05,1.23251]
[1779061484929,48.11,77164.02,68.5,0.02207,5e-05,1.24625]
[1779061489965,48.11,77174.9,68.5,0.02259,5e-05,1.27131]
[1779061491979,48.12,77180.25,68.5,0.02285,5e-05,1.28359]
[1779061497015,48.12,77180.14,68.5,0.02286,5e-05,1.28378]
[1779061497493,48.12,77180.14,68.5,0.02286,5e-05,1.28378]
[1779061497498,48.12,77180.14,68.5,0.02286,5e-05,1.28378]
[1779061498022,48.12,77195.69,68.5,0.02361,5e-05,1.31948]
[1779061499045,48.12,77195.69,68.5,0.02361,5e-05,1.31948]
[1779061499052,48.12,77195.69,68.5,0.02361,5e-05,1.31948]
[1779061502442,48.09,77198.91,68.5,0.0237,5e-05,1.32395]
[1779061502483,48.09,77198.91,68.5,0.0237,5e-05,1.32395]
[1779061503955,48.09,77197.72,68.5,0.02364,5e-05,1.32111]
[1779061503965,48.09,77197.72,68.5,0.02364,5e-05,1.32111]
[1779061504082,48.09,77184.68,68.5,0.023,5e-05,1.29087]
[1779061505086,48.09,77161.55,68.5,0.02192,5e-05,1.23897]
[1779061506093,48.09,77151.55,68.5,0.02146,5e-05,1.21709]
[1779061507100,48.09,77143.96,68.5,0.02113,4e-05,1.20074]
[1779061508108,48.09,77132.74,68.5,0.02063,4e-05,1.17684]
[1779061510124,48.1,77155.41,68.5,0.02165,5e-05,1.22611]
[1779061511131,48.1,77160.97,68.5,0.02191,5e-05,1.2385]
[1779061513146,48.1,77153.81,68.5,0.02159,5e-05,1.22293]
[1779061514152,48.1,77148.02,68.5,0.02133,4e-05,1.2104]
[1779061515161,48.1,77140.35,68.5,0.02099,4e-05,1.19393]
[1779061518180,48.1,77149.75,68.5,0.02141,5e-05,1.21467]
[1779061519187,48.11,77163.12,68.5,0.02203,5e-05,1.24418]
[1779061520224,48.11,77171.08,68.5,0.0224,5e-05,1.26202]
[1779061521207,48.11,77186.12,68.5,0.02311,5e-05,1.29609]
[1779061524230,48.11,77180.13,68.5,0.02283,5e-05,1.28245]
[1779061525237,48.11,77173.54,68.5,0.02252,5e-05,1.26757]
[1779061527255,48.11,77182.19,68.5,0.02293,5e-05,1.28713]
[1779061528261,48.11,77188.51,68.5,0.02323,5e-05,1.30156]
[1779061529268,48.11,77207.46,68.5,0.02416,5e-05,1.34551]
[1779061530276,48.11,77215.13,68.5,0.02454,5e-05,1.36357]
[1779061533296,48.1,77194.19,68.5,0.02338,5e-05,1.3076]
[1779061534303,48.09,77179.88,68.5,0.02267,5e-05,1.27381]
[1779061536317,48.09,77159.25,68.5,0.02171,5e-05,1.22786]
[1779061537324,48.09,77150.6,68.5,0.02132,4e-05,1.20901]
[1779061538331,48.09,77144.57,68.5,0.02105,4e-05,1.19606]
[1779061541352,48.1,77155.36,68.5,0.02155,5e-05,1.21987]
[1779061544136,48.1,77147.25,68.5,0.02119,4e-05,1.20257]
[1779061544826,48.1,77129.41,68.5,0.02041,4e-05,1.1646]
[1779061545380,48.1,77117.83,68.5,0.01991,4e-05,1.14056]
[1779061550416,48.12,77114.21,68.5,0.01979,4e-05,1.13422]
[1779061554654,48.13,77121.09,68.5,0.0201,4e-05,1.14947]
[1779061557467,48.13,77113.72,68.5,0.0198,4e-05,1.13482]
[1779061560490,48.14,77107.05,68.5,0.01953,4e-05,1.12184]
[1779061561499,48.14,77116.18,68.5,0.01992,4e-05,1.14092]
[1779061562506,48.16,77136.64,68.5,0.02085,4e-05,1.18628]
[1779061563513,48.17,77154.51,68.5,0.02166,5e-05,1.22508]
[1779061567545,48.17,77165.06,68.5,0.02215,5e-05,1.24865]
[1779061569558,48.17,77175.89,68.5,0.02266,5e-05,1.27296]
[1779061570565,48.17,77191.07,68.5,0.02338,5e-05,1.3075]
[1779061571572,48.17,77202.0,68.5,0.02392,5e-05,1.33275]
[1779061573883,48.17,77187.84,68.5,0.02322,5e-05,1.29987]
[1779061574593,48.17,77164.2,68.5,0.0221,5e-05,1.24658]
[1779061575600,48.17,77150.48,68.5,0.02148,5e-05,1.21649]
[1779061579235,48.17,77156.26,68.5,0.02175,5e-05,1.22945]
[1779061580636,48.17,77163.45,68.5,0.02208,5e-05,1.24545]
[1779061582650,48.17,77150.73,68.5,0.0215,5e-05,1.21763]
[1779061583657,48.17,77145.25,68.5,0.02126,4e-05,1.20584]
[1779061584664,48.18,77151.9,68.5,0.02156,5e-05,1.22041]
[1779061585671,48.18,77162.84,68.5,0.02206,5e-05,1.24455]
[1779061586678,48.18,77175.15,68.5,0.02264,5e-05,1.2721]
[1779061590115,48.18,77186.45,68.5,0.02318,5e-05,1.29774]
[1779061593730,48.18,77183.61,68.5,0.02293,5e-05,1.2846]
[1779061597765,48.18,77194.01,68.5,0.02343,5e-05,1.30833]
[1779061598769,48.18,77203.07,68.5,0.02387,5e-05,1.32924]
[1779061601791,48.17,77213.2,68.5,0.02437,5e-05,1.35269]
[1779061603813,48.17,77203.22,68.5,0.02387,5e-05,1.32907]
[1779061605831,48.17,77213.02,68.5,0.02435,5e-05,1.35183]
[1779061606838,48.17,77218.89,68.5,0.02464,5e-05,1.3656]
[1779061607846,48.17,77224.42,68.5,0.02492,5e-05,1.37863]
[1779061608863,48.16,77238.22,68.5,0.02563,5e-05,1.41175]
[1779061610869,48.16,77225.37,68.5,0.02496,5e-05,1.38051]
[1779061612883,48.16,77218.67,68.5,0.02461,5e-05,1.36414]
[1779061614896,48.15,77230.86,68.5,0.02523,5e-05,1.39284]
[1779061615909,48.15,77239.5,68.5,0.02567,5e-05,1.41359]
[1779061618938,48.15,77232.98,68.5,0.02532,5e-05,1.39711]
[1779061619941,48.15,77211.18,68.5,0.0242,5e-05,1.34498]
[1779061621192,48.14,77196.18,68.5,0.02346,5e-05,1.30998]
[1779061621955,48.14,77185.16,68.5,0.02293,5e-05,1.28473]
[1779061622962,48.14,77179.78,68.5,0.02267,5e-05,1.27255]
[1779061623969,48.14,77173.09,68.5,0.02236,5e-05,1.25755]
[1779061629004,48.15,77168.91,68.5,0.02217,5e-05,1.24844]
[1779061632027,48.15,77154.88,68.5,0.02153,5e-05,1.21774]
[1779061637062,48.15,77155.44,68.5,0.02156,5e-05,1.21947]
[1779061638071,48.15,77139.74,68.5,0.02086,4e-05,1.18566]
[1779061639076,48.16,77115.6,68.5,0.01983,4e-05,1.13505]
[1779061641090,48.16,77128.55,68.5,0.02039,4e-05,1.16255]
[1779061642097,48.16,77141.38,68.5,0.02095,4e-05,1.19]
[1779061642858,48.16,77141.38,68.5,0.02095,4e-05,1.19]
[1779061644111,48.17,77135.03,68.5,0.02068,4e-05,1.17683]
[1779061647271,48.17,77127.17,68.5,0.02036,4e-05,1.161]
[1779061648139,48.18,77116.76,68.5,0.01992,4e-05,1.13955]
[1779061649146,48.18,77102.87,68.5,0.01934,4e-05,1.11134]
[1779061650153,48.18,77087.14,68.5,0.01871,4e-05,1.08005]
[1779061651160,48.19,77082.04,68.5,0.01842,4e-05,1.06451]
[1779061653174,48.2,77093.38,68.5,0.01889,4e-05,1.08789]
[1779061654181,48.2,77105.96,68.5,0.01941,4e-05,1.1137]
[1779061655188,48.2,77098.79,68.5,0.01912,4e-05,1.09951]
[1779061656195,48.21,77082.82,68.5,0.01849,4e-05,1.06802]
[1779061657144,48.21,77082.82,68.5,0.01849,4e-05,1.06802]
[1779061659217,48.22,77093.72,68.5,0.01895,4e-05,1.09079]
[1779061664252,48.23,77093.59,68.5,0.01897,4e-05,1.09205]
[1779061665259,48.24,77085.64,68.5,0.01866,4e-05,1.07649]
[1779061668280,48.25,77091.03,68.5,0.0189,4e-05,1.08824]
[1779061669287,48.25,77096.46,68.5,0.01912,4e-05,1.09946]
[1779061672308,48.26,77088.86,68.5,0.01883,4e-05,1.0851]
[1779061677343,48.28,77092.07,68.5,0.019,4e-05,1.09314]
[1779061679357,48.28,77084.26,68.5,0.01869,4e-05,1.07817]
[1779061680373,48.29,77103.74,68.5,0.0195,4e-05,1.11769]
[1779061681380,48.29,77115.38,68.5,0.01999,4e-05,1.1419]
[1779061682387,48.29,77121.86,68.5,0.02027,4e-05,1.15562]
[1779061683418,48.29,77134.5,68.5,0.02083,4e-05,1.1825]
[1779061686417,48.3,77151.43,68.5,0.02159,5e-05,1.21943]
[1779061687422,48.3,77162.85,68.5,0.02212,5e-05,1.2446]
[1779061689850,48.3,77164.47,68.5,0.02219,5e-05,1.24829]
[1779061690443,48.3,77173.29,68.5,0.02261,5e-05,1.26801]
[1779061693464,48.3,77180.32,68.5,0.02295,5e-05,1.28415]
[1779061695478,48.3,77187.46,68.5,0.02329,5e-05,1.30055]
[1779061696485,48.3,77193.55,68.5,0.02359,5e-05,1.31457]
[1779061698499,48.31,77184.89,68.5,0.02317,5e-05,1.2948]
[1779061699919,48.31,77183.93,68.5,0.02313,5e-05,1.29268]
[1779061703535,48.31,77189.7,68.5,0.0234,5e-05,1.30587]
[1779061704090,48.31,77189.7,68.5,0.0234,5e-05,1.30587]
[1779061706556,48.31,77177.22,68.5,0.02281,5e-05,1.27756]
[1779061708570,48.31,77165.92,68.5,0.02228,5e-05,1.25246]
[1779061709577,48.31,77160.01,68.5,0.02201,5e-05,1.23952]
[1779061711591,48.31,77156.04,68.5,0.02173,5e-05,1.22473]
[1779061713605,48.32,77162.95,68.5,0.02205,5e-05,1.24025]
[1779061718491,48.32,77178.22,68.5,0.02278,5e-05,1.27497]
[1779061718644,48.32,77183.63,68.5,0.02304,5e-05,1.2872]
[1779061721528,48.32,77189.92,68.5,0.02334,5e-05,1.30172]
[1779061724685,48.33,77197.0,68.5,0.02369,5e-05,1.31811]
[1779061728713,48.33,77202.89,68.5,0.02398,5e-05,1.33182]
[1779061733748,48.33,77188.91,68.5,0.0233,5e-05,1.29957]
[1779061736769,48.33,77196.01,68.5,0.02365,5e-05,1.31601]
[1779061737778,48.33,77201.62,68.5,0.02392,5e-05,1.32904]
[1779061743509,48.33,77206.0,68.5,0.02414,5e-05,1.33925]
[1779061748969,48.33,77198.25,68.5,0.02376,5e-05,1.32113]
[1779061749037,48.33,77190.39,68.5,0.02337,5e-05,1.30306]
[1779061750067,48.33,77177.3,68.5,0.02275,5e-05,1.27339]
[1779061754565,48.33,77184.21,68.5,0.02308,5e-05,1.28939]
[1779061755079,48.33,77190.45,68.5,0.02339,5e-05,1.30369]
[1779061756101,48.33,77196.93,68.5,0.0237,5e-05,1.31864]
[1779061757176,48.33,77196.93,68.5,0.0237,5e-05,1.31864]
[1779061757235,48.33,77205.63,68.5,0.02413,5e-05,1.33887]
[1779061758588,48.33,77225.7,68.5,0.02515,5e-05,1.38626]
[1779061759023,48.33,77247.49,68.5,0.02628,5e-05,1.43902]
[1779061760069,48.33,77264.14,68.5,0.02718,5e-05,1.48021]
[1779061761183,48.33,77264.14,68.5,0.02718,5e-05,1.48021]
[1779061761592,48.33,77264.14,68.5,0.02718,5e-05,1.48021]
[1779061766016,48.31,77250.53,68.5,0.02641,5e-05,1.44471]
[1779061767023,48.31,77245.2,68.5,0.02612,5e-05,1.43139]
[1779061772058,48.3,77242.86,68.5,0.02586,5e-05,1.41784]
[1779061774072,48.3,77232.48,68.5,0.02531,5e-05,1.39239]
[1779061775080,48.3,77224.74,68.5,0.02491,5e-05,1.37375]
[1779061777094,48.3,77238.66,68.5,0.02562,5e-05,1.40708]
[1779061778473,48.3,77244.28,68.5,0.02592,5e-05,1.42064]
[1779061779108,48.3,77237.29,68.5,0.02555,5e-05,1.40349]
[1779061780115,48.3,77228.26,68.5,0.02508,5e-05,1.38162]
[1779061782129,48.29,77240.03,68.5,0.02566,5e-05,1.40897]
[1779061787254,48.28,77242.17,68.5,0.02577,5e-05,1.41366]
[1779061788171,48.28,77256.2,68.5,0.02651,5e-05,1.44784]
[1779061791192,48.27,77250.73,68.5,0.0262,5e-05,1.43374]
[1779061796396,48.27,77245.69,68.5,0.02592,5e-05,1.4207]
[1779061797234,48.27,77238.57,68.5,0.02554,5e-05,1.40322]
[1779061798241,48.26,77227.15,68.5,0.02494,5e-05,1.3755]
[1779061801262,48.26,77214.96,68.5,0.02431,5e-05,1.34602]
[1779061803983,48.26,77212.58,68.5,0.02419,5e-05,1.34034]
[1779061804025,48.26,77212.58,68.5,0.02419,5e-05,1.34034]
[1779061804283,48.26,77228.62,68.5,0.025,5e-05,1.37822]
[1779061805290,48.25,77241.68,68.5,0.02566,5e-05,1.40897]
[1779061806299,48.25,77235.7,68.5,0.02535,5e-05,1.39437]
[1779061807312,48.25,77229.62,68.5,0.02503,5e-05,1.37965]
[1779061812347,48.23,77233.95,68.5,0.02522,5e-05,1.38829]
[1779061815067,48.23,77233.41,68.5,0.02519,5e-05,1.38682]
[1779061815313,48.23,77233.41,68.5,0.02519,5e-05,1.38682]
[1779061822423,48.22,77235.37,68.5,0.02527,5e-05,1.39078]
[1779061827458,48.22,77238.54,68.5,0.02543,5e-05,1.39796]
[1779061829472,48.22,77230.42,68.5,0.025,5e-05,1.37823]
[1779061834508,48.21,77247.91,68.5,0.02579,5e-05,1.41322]
[1779061835514,48.2,77257.1,68.5,0.02625,5e-05,1.43448]
[1779061838535,48.2,77247.86,68.5,0.02574,5e-05,1.4113]
[1779061842565,48.19,77237.73,68.5,0.0252,5e-05,1.38628]
[1779061843572,48.19,77229.65,68.5,0.02479,5e-05,1.36685]
[1779061848609,48.19,77224.3,68.5,0.02451,5e-05,1.35394]
[1779061853643,48.19,77226.66,68.5,0.02463,5e-05,1.35944]
[1779061859531,48.19,77231.81,68.5,0.02489,5e-05,1.37156]
[1779061859568,48.18,77237.77,68.5,0.02518,5e-05,1.38502]
[1779061859889,48.18,77245.39,68.5,0.02557,5e-05,1.40344]
[1779061862159,48.18,77239.92,68.5,0.02528,5e-05,1.38991]
[1779061864765,48.18,77232.33,68.5,0.02489,5e-05,1.37155]
[1779061866779,48.17,77222.16,68.5,0.02435,5e-05,1.34653]
[1779061868798,48.17,77232.03,68.5,0.02484,5e-05,1.36964]
[1779061870184,48.16,77239.82,68.5,0.02523,5e-05,1.38773]
[1779061872832,48.16,77230.64,68.5,0.02476,5e-05,1.36557]
[1779061873845,48.16,77225.09,68.5,0.02447,5e-05,1.35235]
[1779061878877,48.16,77232.09,68.5,0.02482,5e-05,1.36856]
[1779061883913,48.15,77232.29,68.5,0.02483,5e-05,1.36876]
[1779061888950,48.15,77236.5,68.5,0.02504,5e-05,1.37856]
[1779061892979,48.15,77247.61,68.5,0.02549,5e-05,1.39819]
[1779061898014,48.14,77251.39,68.5,0.02568,5e-05,1.40686]
[1779061903049,48.14,77249.93,68.5,0.02559,5e-05,1.40272]
[1779061905074,48.14,77239.91,68.5,0.02506,5e-05,1.37828]
[1779061908097,48.13,77248.72,68.5,0.02551,5e-05,1.3993]
[1779061913132,48.13,77249.83,68.5,0.02556,5e-05,1.40136]
[1779061918167,48.12,77249.9,68.5,0.02555,5e-05,1.40098]
[1779061923202,48.12,77248.58,68.5,0.02547,5e-05,1.39725]
[1779061925216,48.12,77258.52,68.5,0.02599,5e-05,1.42131]
[1779061926223,48.12,77269.85,68.5,0.0266,5e-05,1.4492]
[1779061927230,48.11,77283.14,68.5,0.02732,6e-05,1.4824]
[1779061929244,48.11,77289.89,68.5,0.02769,6e-05,1.49906]
[1779061934279,48.1,77297.31,68.5,0.02807,6e-05,1.51665]
[1779061939666,48.09,77295.95,68.5,0.02797,6e-05,1.51192]
[1779061940326,48.08,77306.9,68.5,0.02858,6e-05,1.53965]
[1779061941333,48.08,77312.31,68.5,0.02889,6e-05,1.55344]
[1779061942340,48.08,77320.07,68.5,0.02933,6e-05,1.57351]
[1779061943783,48.07,77329.55,68.5,0.02989,6e-05,1.59834]
[1779061946368,48.06,77335.99,68.5,0.03025,6e-05,1.61426]
[1779061951403,48.04,77344.01,68.5,0.03054,6e-05,1.62599]
[1779061953417,48.03,77351.1,68.5,0.03096,6e-05,1.64431]
[1779061956438,48.02,77357.1,68.5,0.03129,6e-05,1.6592]
[1779061957610,48.01,77366.16,68.5,0.03185,6e-05,1.68373]
[1779061958569,48.01,77366.16,68.5,0.03185,6e-05,1.68373]
[1779061958631,48.01,77366.16,68.5,0.03185,6e-05,1.68373]
[1779061958639,48.01,77366.16,68.5,0.03185,6e-05,1.68373]
[1779061958669,47.97,77372.67,68.5,0.03213,6e-05,1.69598]
[1779061959244,47.97,77372.67,68.5,0.03213,6e-05,1.69598]
[1779061960066,47.93,77370.97,68.5,0.03192,6e-05,1.68684]
[1779061960115,47.93,77370.97,68.5,0.03192,6e-05,1.68684]
[1779061962136,47.82,77364.08,68.5,0.03117,6e-05,1.65392]
[1779061962797,47.82,77364.08,68.5,0.03117,6e-05,1.65392]
[1779061965559,47.8,77366.65,68.5,0.03129,6e-05,1.65931]
[1779061965662,47.8,77374.01,68.5,0.03174,6e-05,1.6792]
[1779061966508,47.76,77382.63,68.5,0.0322,6e-05,1.6993]
[1779061967515,47.73,77389.15,68.5,0.03252,6e-05,1.71333]
[1779061968385,47.73,77389.15,68.5,0.03252,6e-05,1.71333]
[1779061969082,47.72,77389.52,68.5,0.03253,6e-05,1.71391]
[1779061971601,47.72,77396.34,68.5,0.03295,7e-05,1.7322]
[1779061971605,47.71,77401.76,68.5,0.03329,7e-05,1.74724]
[1779061972058,47.71,77401.76,68.5,0.03329,7e-05,1.74724]
[1779061973557,47.62,77393.62,68.5,0.03249,6e-05,1.71227]
[1779061976530,47.61,77394.76,68.5,0.03254,6e-05,1.71461]
[1779061977592,47.54,77403.08,68.5,0.03288,7e-05,1.72924]
[1779061980613,47.49,77414.58,68.5,0.03351,7e-05,1.75666]
[1779061981620,47.49,77420.32,68.5,0.03388,7e-05,1.77283]
[1779061983775,47.48,77431.34,68.5,0.0346,7e-05,1.80405]
[1779061984645,47.47,77440.89,68.5,0.03524,7e-05,1.8318]
[1779061985652,47.47,77453.08,68.5,0.0361,7e-05,1.86843]
[1779061986661,47.47,77463.23,68.5,0.03681,7e-05,1.89866]
[1779061987678,47.41,77469.68,68.5,0.0371,7e-05,1.91136]
[1779061990695,47.18,77455.13,68.5,0.03537,7e-05,1.83762]
[1779061991702,47.13,77445.67,68.5,0.03456,7e-05,1.80295]
[1779061993791,47.13,77445.79,68.5,0.03456,7e-05,1.80272]
[1779061993850,47.13,77438.88,68.5,0.03407,7e-05,1.78168]
[1779061997858,47.11,77437.58,68.5,0.03395,7e-05,1.77625]
[1779061999038,47.1,77433.3,68.5,0.03363,7e-05,1.76263]
[1779061999761,47.06,77427.25,68.5,0.03311,7e-05,1.73992]
[1779062000128,47.06,77427.25,68.5,0.03311,7e-05,1.73992]
[1779062003791,47.04,77416.68,68.5,0.03236,7e-05,1.7069]
[1779062007915,47.03,77416.85,68.5,0.03233,7e-05,1.70566]
[1779062007836,47.03,77438.73,68.5,0.03378,7e-05,1.76917]
[1779062007991,47.03,77438.73,68.5,0.03378,7e-05,1.76917]
[1779062008064,47.03,77438.73,68.5,0.03378,7e-05,1.76917]
[1779062008227,47.03,77438.73,68.5,0.03378,7e-05,1.76917]
[1779062008835,47.03,77476.02,68.5,0.03637,7e-05,1.88057]
[1779062009842,47.03,77490.27,68.5,0.03741,7e-05,1.92463]
[1779062010060,47.03,77490.27,68.5,0.03741,7e-05,1.92463]
[1779062010864,47.0,77485.19,68.5,0.03697,7e-05,1.90589]
[1779062011092,47.0,77485.19,68.5,0.03697,7e-05,1.90589]
[1779062011097,47.0,77485.19,68.5,0.03697,7e-05,1.90589]
[1779062011305,47.0,77485.19,68.5,0.03697,7e-05,1.90589]
[1779062011538,47.0,77485.19,68.5,0.03697,7e-05,1.90589]
[1779062011869,46.98,77478.02,68.5,0.03624,7e-05,1.87295]
[1779062015077,46.96,77477.3,68.5,0.03613,7e-05,1.86846]
[1779062015105,46.96,77475.84,68.5,0.03602,7e-05,1.8638]
[1779062017115,46.91,77473.69,68.5,0.03571,7e-05,1.85055]
[1779062017143,46.91,77473.69,68.5,0.03571,7e-05,1.85055]
[1779062018452,46.91,77474.91,68.5,0.03578,7e-05,1.85361]
[1779062020037,46.9,77483.62,68.5,0.03638,7e-05,1.87915]
[1779062024960,46.63,77494.3,68.5,0.03634,7e-05,1.87771]
[1779062029051,46.5,77494.31,68.5,0.03594,7e-05,1.86085]
[1779062029112,46.5,77494.31,68.5,0.03594,7e-05,1.86085]
[1779062029205,46.46,77497.02,68.5,0.03601,7e-05,1.86379]
[1779062031002,46.44,77487.19,68.5,0.03523,7e-05,1.83035]
[1779062032675,46.44,77487.19,68.5,0.03523,7e-05,1.83035]
[1779062032846,46.44,77487.19,68.5,0.03523,7e-05,1.83035]
[1779062032734,46.44,77479.82,68.5,0.0347,7e-05,1.80777]
[1779062032926,46.44,77479.82,68.5,0.0347,7e-05,1.80777]
[1779062033273,46.44,77469.49,68.5,0.03398,7e-05,1.77673]
[1779062034027,46.43,77456.97,68.5,0.03312,7e-05,1.73916]
[1779062039458,46.42,77456.96,68.5,0.03309,7e-05,1.73771]
[1779062045104,46.4,77470.05,68.5,0.03392,7e-05,1.77385]
[1779062050392,46.39,77472.82,68.5,0.03407,7e-05,1.78038]
[1779062050477,46.38,77451.22,68.5,0.03259,7e-05,1.71608]
[1779062051519,46.38,77435.64,68.5,0.03155,6e-05,1.67061]
[1779062052163,46.38,77428.97,68.5,0.03112,6e-05,1.65124]
[1779062054662,46.35,77428.04,68.5,0.03099,6e-05,1.64555]
[1779062055488,46.31,77421.46,68.5,0.03044,6e-05,1.62123]
[1779062061154,46.27,77416.5,68.5,0.03001,6e-05,1.60238]
[1779062061226,46.27,77408.75,68.5,0.02953,6e-05,1.58075]
[1779062066261,46.26,77413.16,68.5,0.02978,6e-05,1.59173]
[1779062071303,46.25,77412.33,68.5,0.02958,6e-05,1.58131]
[1779062073317,46.25,77401.56,68.5,0.02891,6e-05,1.55154]
[1779062078352,46.25,77394.87,68.5,0.0285,6e-05,1.5331]
[1779062082380,46.25,77401.15,68.5,0.02888,6e-05,1.55001]
[1779062086408,46.24,77394.84,68.5,0.02849,6e-05,1.53269]
[1779062088422,46.24,77405.0,68.5,0.02911,6e-05,1.56025]
[1779062093457,46.24,77406.35,68.5,0.02918,6e-05,1.56357]
[1779062095097,46.24,77404.65,68.5,0.02908,6e-05,1.55883]
[1779062095472,46.24,77418.72,68.5,0.02994,6e-05,1.5976]
[1779062096479,46.24,77429.45,68.5,0.03062,6e-05,1.62786]
[1779062098002,46.24,77435.07,68.5,0.03098,6e-05,1.64391]
[1779062100850,46.24,77432.06,68.5,0.0308,6e-05,1.63566]
[1779062101515,46.25,77419.27,68.5,0.03,6e-05,1.60012]
[1779062102522,46.25,77413.81,68.5,0.02966,6e-05,1.5852]
[1779062103702,46.25,77413.81,68.5,0.02966,6e-05,1.5852]
[1779062103804,46.25,77420.17,68.5,0.03007,6e-05,1.60342]
[1779062104536,46.25,77426.05,68.5,0.03044,6e-05,1.61989]
[1779062106709,46.25,77422.16,68.5,0.0302,6e-05,1.60896]
[1779062106730,46.25,77424.49,68.5,0.03034,6e-05,1.61548]
[1779062107507,46.25,77424.49,68.5,0.03034,6e-05,1.61548]
[1779062107557,46.25,77424.66,68.5,0.03035,6e-05,1.61595]
[1779062108042,46.25,77424.66,68.5,0.03035,6e-05,1.61595]
[1779062109571,46.25,77413.99,68.5,0.02968,6e-05,1.58585]
[1779062114606,46.24,77409.59,68.5,0.02938,6e-05,1.5726]
[1779062119642,46.23,77408.66,68.5,0.0293,6e-05,1.56913]
[1779062122663,46.23,77403.05,68.5,0.02895,6e-05,1.55323]
[1779062127698,46.22,77398.86,68.5,0.02868,6e-05,1.54106]
[1779062131726,46.22,77394.5,68.5,0.02828,6e-05,1.52142]
[1779062136761,46.21,77393.41,68.5,0.0282,6e-05,1.51789]
[1779062141796,46.21,77391.78,68.5,0.02809,6e-05,1.51308]
[1779062146831,46.21,77396.84,68.5,0.02838,6e-05,1.52622]
[1779062149852,46.2,77406.02,68.5,0.02893,6e-05,1.55079]
[1779062152873,46.2,77411.81,68.5,0.02927,6e-05,1.56619]
[1779062155894,46.2,77419.78,68.5,0.02975,6e-05,1.58769]
[1779062157908,46.19,77425.06,68.5,0.03008,6e-05,1.60197]
[1779062162943,46.18,77424.38,68.5,0.03001,6e-05,1.59893]
[1779062163950,46.18,77429.96,68.5,0.03035,6e-05,1.61434]
[1779062166971,46.18,77423.63,68.5,0.02994,6e-05,1.59587]
[1779062172012,46.17,77421.43,68.5,0.02978,6e-05,1.58868]
[1779062175041,46.16,77438.52,68.5,0.03084,6e-05,1.63606]
[1779062176048,46.16,77446.88,68.5,0.03138,7e-05,1.65963]
[1779062179069,46.15,77455.01,68.5,0.03189,7e-05,1.68207]
[1779062181083,46.15,77460.81,68.5,0.03225,7e-05,1.69819]
[1779062183097,46.14,77451.53,68.5,0.03162,7e-05,1.67052]
[1779062188423,46.13,77449.2,68.5,0.03144,7e-05,1.6625]
[1779062189139,46.12,77432.18,68.5,0.03033,6e-05,1.61346]
[1779062191153,46.12,77427.62,68.5,0.0299,6e-05,1.59266]
[1779062194174,46.12,77438.33,68.5,0.03056,6e-05,1.62212]
[1779062198203,46.11,77444.69,68.5,0.03095,6e-05,1.63909]
[1779062203239,46.1,77440.82,68.5,0.03067,6e-05,1.62668]
[1779062209002,46.09,77438.47,68.5,0.03049,6e-05,1.61898]
[1779062211295,46.08,77428.57,68.5,0.02985,6e-05,1.59028]
[1779062216330,46.07,77428.5,68.5,0.02982,6e-05,1.58912]
[1779062217337,46.07,77423.18,68.5,0.02948,6e-05,1.57414]
[1779062221365,46.06,77417.77,68.5,0.02914,6e-05,1.55858]
[1779062226400,46.06,77415.86,68.5,0.029,6e-05,1.55269]
[1779062230864,46.06,77413.16,68.5,0.02883,6e-05,1.5449]
[1779062231497,46.06,77411.11,68.5,0.0287,6e-05,1.53919]
[1779062231583,46.05,77401.57,68.5,0.02813,6e-05,1.51324]
[1779062232442,46.05,77390.28,68.5,0.02746,6e-05,1.4829]
[1779062234457,46.05,77399.1,68.5,0.02797,6e-05,1.5062]
[1779062239491,46.04,77394.1,68.5,0.02766,6e-05,1.49207]
[1779062244526,46.04,77389.84,68.5,0.0274,6e-05,1.48015]
[1779062249562,46.04,77386.1,68.5,0.02717,6e-05,1.46978]
[1779062250569,46.04,77391.92,68.5,0.0275,6e-05,1.4851]
[1779062252583,46.03,77408.74,68.5,0.02837,6e-05,1.52266]
[1779062257618,46.03,77411.46,68.5,0.02851,6e-05,1.52912]
[1779062259632,46.02,77416.68,68.5,0.02882,6e-05,1.54295]
[1779062263660,46.01,77424.79,68.5,0.0293,6e-05,1.56436]
[1779062264667,46.01,77434.85,68.5,0.02992,6e-05,1.59207]
[1779062267688,46.01,77443.43,68.5,0.03044,6e-05,1.61526]
[1779062270887,46.0,77450.1,68.5,0.03085,6e-05,1.63316]
[1779062271718,45.99,77459.85,68.5,0.03147,7e-05,1.66074]
[1779062272725,45.99,77467.57,68.5,0.03197,7e-05,1.68269]
[1779062273732,45.99,77475.02,68.5,0.03246,7e-05,1.70402]
[1779062276753,45.98,77463.13,68.5,0.03164,7e-05,1.6679]
[1779062277760,45.97,77457.91,68.5,0.03128,7e-05,1.65237]
[1779062282800,45.96,77458.57,68.5,0.03128,7e-05,1.65228]
[1779062283807,45.95,77465.19,68.5,0.03171,7e-05,1.671]
[1779062285821,45.95,77473.16,68.5,0.03222,7e-05,1.69339]
[1779062286828,45.94,77480.73,68.5,0.03272,7e-05,1.71521]
[1779062289094,45.94,77480.43,68.5,0.03269,7e-05,1.71385]
[1779062289929,45.93,77483.2,68.5,0.03285,7e-05,1.72103]
[1779062290874,45.93,77476.22,68.5,0.03237,7e-05,1.70011]
[1779062291881,45.92,77461.76,68.5,0.0314,7e-05,1.65753]
[1779062292888,45.92,77455.53,68.5,0.03098,6e-05,1.63916]
[1779062297923,45.91,77455.85,68.5,0.03096,6e-05,1.63818]
[1779062299937,45.9,77465.94,68.5,0.0316,7e-05,1.6665]
[1779062305207,45.88,77469.09,68.5,0.03176,7e-05,1.67353]
[1779062306987,45.87,77463.05,68.5,0.03134,7e-05,1.65478]
[1779062309001,45.87,77456.61,68.5,0.0309,6e-05,1.6355]
[1779062311100,45.86,77456.09,68.5,0.03086,6e-05,1.63366]
[1779062311107,45.86,77456.09,68.5,0.03086,6e-05,1.63366]
[1779062311619,45.86,77454.65,68.5,0.03062,6e-05,1.62154]
[1779062317057,45.84,77450.75,68.5,0.03031,6e-05,1.60793]
[1779062322092,45.82,77444.61,68.5,0.02987,6e-05,1.58854]
[1779062327127,45.81,77440.25,68.5,0.02956,6e-05,1.57447]
[1779062330148,45.8,77427.28,68.5,0.02873,6e-05,1.53757]
[1779062332162,45.8,77421.6,68.5,0.02837,6e-05,1.5215]
[1779062336190,45.79,77413.34,68.5,0.02785,6e-05,1.49816]
[1779062339211,45.78,77407.47,68.5,0.02749,6e-05,1.48174]
[1779062344246,45.77,77408.03,68.5,0.0275,6e-05,1.48231]
[1779062346260,45.77,77422.29,68.5,0.02835,6e-05,1.52035]
[1779062347267,45.77,77429.24,68.5,0.02876,6e-05,1.53909]
[1779062351987,45.76,77417.25,68.5,0.02801,6e-05,1.50529]
[1779062352302,45.76,77411.17,68.5,0.02764,6e-05,1.48868]
[1779062357337,45.75,77412.0,68.5,0.02767,6e-05,1.48989]
[1779062361369,45.74,77406.21,68.5,0.02731,6e-05,1.47356]
[1779062363383,45.74,77399.92,68.5,0.02693,6e-05,1.45652]
[1779062367416,45.73,77405.67,68.5,0.02726,6e-05,1.47115]
[1779062370437,45.73,77410.88,68.5,0.02755,6e-05,1.48451]
[1779062375472,45.72,77410.24,68.5,0.02737,6e-05,1.47459]
[1779062380512,45.71,77409.45,68.5,0.0273,6e-05,1.47156]
[1779062385547,45.71,77406.62,68.5,0.02711,6e-05,1.46317]
[1779062386554,45.71,77413.53,68.5,0.02752,6e-05,1.48141]
[1779062387562,45.7,77422.09,68.5,0.02802,6e-05,1.50425]
[1779062392597,45.69,77420.95,68.5,0.02793,6e-05,1.49997]
[1779062398148,45.69,77417.17,68.5,0.02768,6e-05,1.48885]
[1779062401110,45.68,77414.13,68.5,0.02749,6e-05,1.48005]
[1779062405127,45.67,77414.81,68.5,0.02751,6e-05,1.48111]
[1779062407780,45.67,77421.16,68.5,0.02787,6e-05,1.49763]
[1779062407852,45.67,77427.16,68.5,0.02823,6e-05,1.51376]
[1779062409720,45.67,77417.59,68.5,0.02765,6e-05,1.48758]
[1779062412089,45.66,77429.1,68.5,0.02834,6e-05,1.51849]
[1779062414240,45.66,77429.06,68.5,0.02833,6e-05,1.51821]
[1779062419790,45.65,77423.59,68.5,0.02797,6e-05,1.5018]
[1779062424825,45.64,77424.38,68.5,0.02799,6e-05,1.50279]
[1779062430184,45.63,77421.53,68.5,0.0278,6e-05,1.49416]
[1779062434906,45.62,77412.01,68.5,0.02708,6e-05,1.46022]
[1779062435906,45.62,77405.43,68.5,0.02669,6e-05,1.44266]
[1779062440943,45.62,77398.99,68.5,0.02631,6e-05,1.42518]
[1779062445981,45.61,77403.65,68.5,0.02657,6e-05,1.43687]
[1779062447996,45.61,77409.9,68.5,0.02692,6e-05,1.45312]
[1779062450010,45.61,77400.07,68.5,0.02635,6e-05,1.42699]
[1779062455048,45.6,77397.58,68.5,0.02619,6e-05,1.41996]
[1779062457062,45.6,77387.08,68.5,0.0256,6e-05,1.39263]
[1779062462097,45.6,77379.1,68.5,0.02515,6e-05,1.37204]
[1779062465118,45.6,77372.19,68.5,0.02477,5e-05,1.35454]
[1779062466125,45.6,77362.38,68.5,0.02424,5e-05,1.33004]
[1779062467132,45.6,77356.28,68.5,0.02392,5e-05,1.31505]
[1779062471160,45.6,77351.01,68.5,0.02365,5e-05,1.3024]
[1779062476195,45.61,77349.24,68.5,0.02357,5e-05,1.29878]
[1779062481230,45.61,77345.65,68.5,0.02339,5e-05,1.29065]
[1779062484251,45.62,77338.6,68.5,0.02304,5e-05,1.27403]
[1779062484491,45.62,77338.6,68.5,0.02304,5e-05,1.27403]
[1779062486371,45.62,77337.86,68.5,0.02301,5e-05,1.27245]
[1779062486408,45.62,77330.46,68.5,0.02263,5e-05,1.25498]
[1779062488279,45.63,77322.36,68.5,0.02224,5e-05,1.23641]
[1779062489287,45.63,77315.38,68.5,0.0219,5e-05,1.2204]
[1779062490294,45.63,77308.6,68.5,0.02158,5e-05,1.20504]
[1779062493315,45.64,77320.38,68.5,0.02207,5e-05,1.22695]
[1779062496336,45.65,77307.83,68.5,0.02147,5e-05,1.19885]
[1779062498351,45.66,77314.76,68.5,0.02183,5e-05,1.21555]
[1779062499357,45.66,77320.85,68.5,0.02213,5e-05,1.23008]
[1779062504412,45.67,77309.39,68.5,0.0216,5e-05,1.20501]
[1779062505421,45.68,77303.35,68.5,0.02132,5e-05,1.19151]
[1779062510454,45.69,77299.52,68.5,0.02118,5e-05,1.18466]
[1779062512468,45.7,77290.9,68.5,0.02078,5e-05,1.16596]
[1779062517503,45.72,77293.45,68.5,0.02095,5e-05,1.17375]
[1779062519518,45.73,77283.92,68.5,0.02052,5e-05,1.1532]
[1779062521172,45.73,77271.75,68.5,0.01997,5e-05,1.12678]
[1779062521532,45.74,77262.98,68.5,0.01958,4e-05,1.1082]
[1779062523018,45.74,77254.8,68.5,0.01923,4e-05,1.09114]
[1779062525560,45.76,77243.77,68.5,0.01879,4e-05,1.06938]
[1779062526567,45.76,77237.85,68.5,0.01854,4e-05,1.05756]
[1779062531607,45.79,77233.58,68.5,0.01842,4e-05,1.05155]
[1779062534628,45.81,77223.66,68.5,0.01804,4e-05,1.03288]
[1779062535635,45.87,77216.55,68.5,0.01787,4e-05,1.02432]
[1779062536642,45.87,77205.31,68.5,0.01742,4e-05,1.00232]
[1779062539165,45.94,77199.03,68.5,0.0173,4e-05,0.99623]
[1779062540880,46.01,77210.38,68.5,0.01789,4e-05,1.02537]
[1779062542277,46.02,77225.08,68.5,0.01853,4e-05,1.05661]
[1779062542686,46.02,77241.0,68.5,0.01921,4e-05,1.08995]
[1779062543693,46.02,77249.41,68.5,0.01959,4e-05,1.10841]
[1779062546721,46.04,77240.68,68.5,0.01924,4e-05,1.09126]
[1779062548759,46.05,77231.76,68.5,0.01887,4e-05,1.0735]
[1779062549742,46.05,77224.94,68.5,0.01859,4e-05,1.05984]
[1779062555454,46.07,77232.25,68.5,0.01885,4e-05,1.07131]
[1779062555500,46.08,77242.87,68.5,0.01933,4e-05,1.09475]
[1779062555784,46.08,77259.89,68.5,0.02009,5e-05,1.13137]
[1779062556791,46.09,77265.95,68.5,0.02038,5e-05,1.14509]
[1779062558805,46.1,77259.51,68.5,0.0201,5e-05,1.13187]
[1779062559812,46.1,77253.71,68.5,0.01985,4e-05,1.11973]
[1779062564848,46.12,77255.45,68.5,0.01998,5e-05,1.12585]
[1779062569883,46.15,77248.58,68.5,0.01972,4e-05,1.11331]
[1779062571119,46.15,77256.39,68.5,0.02008,5e-05,1.13068]
[1779062572488,46.16,77267.78,68.5,0.02062,5e-05,1.15653]
[1779062573391,46.16,77277.3,68.5,0.02107,5e-05,1.17812]
[1779062576932,46.17,77284.86,68.5,0.02145,5e-05,1.19626]
[1779062577939,46.18,77295.92,68.5,0.02199,5e-05,1.2219]
[1779062578946,46.2,77302.27,68.5,0.02237,5e-05,1.23968]
[1779062582974,46.21,77312.18,68.5,0.02289,5e-05,1.26402]
[1779062583981,46.22,77321.46,68.5,0.02337,5e-05,1.28632]
[1779062589017,46.23,77314.03,68.5,0.02301,5e-05,1.26968]
[1779062590024,46.23,77301.65,68.5,0.0224,5e-05,1.24084]
[1779062591030,46.23,77292.18,68.5,0.02194,5e-05,1.21921]
[1779062594051,46.24,77285.84,68.5,0.02165,5e-05,1.20564]
[1779062598079,46.25,77279.91,68.5,0.0214,5e-05,1.19353]
[1779062599086,46.26,77269.12,68.5,0.0209,5e-05,1.16968]
[1779062600093,46.26,77259.98,68.5,0.02048,5e-05,1.14985]
[1779062601100,46.26,77267.2,68.5,0.02082,5e-05,1.16623]
[1779062603114,46.27,77272.79,68.5,0.0211,5e-05,1.17949]
[1779062605128,46.28,77265.12,68.5,0.02076,5e-05,1.16317]
[1779062608149,46.29,77256.17,68.5,0.02037,5e-05,1.14464]
[1779062611170,46.3,77264.72,68.5,0.02069,5e-05,1.15844]
[1779062611624,46.3,77264.72,68.5,0.02069,5e-05,1.15844]
[1779062611656,46.3,77264.72,68.5,0.02069,5e-05,1.15844]
[1779062612133,46.3,77264.72,68.5,0.02069,5e-05,1.15844]
[1779062612156,46.3,77264.72,68.5,0.02069,5e-05,1.15844]
[1779062612177,46.31,77270.57,68.5,0.02097,5e-05,1.17187]
[1779062617212,46.32,77275.39,68.5,0.02123,5e-05,1.18437]
[1779062622450,46.34,77276.68,68.5,0.02132,5e-05,1.18872]
[1779062623255,46.34,77288.1,68.5,0.02188,5e-05,1.21536]
[1779062624261,46.35,77300.79,68.5,0.02252,5e-05,1.24503]
[1779062628297,46.36,77294.6,68.5,0.02223,5e-05,1.23177]
[1779062629303,46.36,77287.05,68.5,0.02187,5e-05,1.21467]
[1779062631317,46.36,77276.72,68.5,0.02139,5e-05,1.19181]
[1779062632325,46.37,77282.9,68.5,0.02169,5e-05,1.20613]
[1779062636352,46.38,77270.17,68.5,0.02112,5e-05,1.17911]
[1779062637359,46.39,77264.01,68.5,0.02084,5e-05,1.16577]
[1779062642399,46.41,77270.06,68.5,0.02117,5e-05,1.18124]
[1779062643406,46.41,77286.7,68.5,0.02197,5e-05,1.21929]
[1779062644414,46.41,77299.2,68.5,0.02259,5e-05,1.2485]
[1779062645420,46.41,77291.26,68.5,0.0222,5e-05,1.23034]
[1779062647436,46.42,77285.99,68.5,0.02196,5e-05,1.21883]
[1779062652471,46.43,77285.97,68.5,0.02199,5e-05,1.22034]
[1779062654485,46.44,77278.04,68.5,0.02162,5e-05,1.20291]
[1779062656499,46.45,77272.33,68.5,0.02137,5e-05,1.1907]
[1779062659520,46.46,77280.37,68.5,0.02177,5e-05,1.20999]
[1779062661534,46.46,77286.21,68.5,0.02207,5e-05,1.22399]
[1779062661853,46.46,77286.21,68.5,0.02207,5e-05,1.22399]
[1779062664555,46.47,77296.72,68.5,0.0226,5e-05,1.24879]
[1779062668583,46.47,77289.92,68.5,0.02227,5e-05,1.23353]
[1779062669590,46.47,77284.01,68.5,0.02199,5e-05,1.22009]
[1779062674625,46.48,77288.43,68.5,0.02211,5e-05,1.22457]
[1779062676639,46.49,77301.5,68.5,0.02276,5e-05,1.25518]
[1779062678653,46.49,77292.01,68.5,0.0223,5e-05,1.23336]
[1779062680667,46.49,77284.73,68.5,0.02195,5e-05,1.21694]
[1779062685706,46.51,77290.0,68.5,0.02225,5e-05,1.23135]
[1779062690743,46.57,77293.27,68.5,0.02256,5e-05,1.24564]
[1779062695778,46.6,77294.62,68.5,0.02269,5e-05,1.25157]
[1779062698800,46.62,77288.71,68.5,0.02245,5e-05,1.24036]
[1779062701212,46.65,77280.27,68.5,0.02209,5e-05,1.22356]
[1779062702208,46.65,77273.84,68.5,0.02178,5e-05,1.20907]
[1779062703835,46.65,77265.5,68.5,0.02139,5e-05,1.19045]
[1779062705849,46.66,77258.97,68.5,0.0211,5e-05,1.1765]
[1779062707864,46.66,77250.14,68.5,0.0207,5e-05,1.1575]
[1779062709877,46.67,77240.65,68.5,0.02027,5e-05,1.13733]
[1779062710884,46.67,77229.91,68.5,0.0198,4e-05,1.11455]
[1779062712194,46.67,77222.79,68.5,0.01949,4e-05,1.09979]
[1779062713497,46.71,77205.48,68.5,0.01882,4e-05,1.06717]
[1779062714458,46.75,77195.38,68.5,0.01849,4e-05,1.05122]
[1779062715924,46.8,77189.89,68.5,0.01835,4e-05,1.04441]
[1779062719107,46.85,77193.49,68.5,0.0186,4e-05,1.05644]
[1779062724989,46.88,77192.32,68.5,0.01861,4e-05,1.05689]
[1779062727425,46.88,77199.55,68.5,0.01893,4e-05,1.07253]
[1779062729020,46.89,77209.93,68.5,0.01939,4e-05,1.09484]
[1779062731047,46.9,77194.13,68.5,0.01863,4e-05,1.05686]
[1779062734330,46.91,77190.73,68.5,0.01851,4e-05,1.05075]
[1779062734507,46.91,77174.86,68.5,0.01786,4e-05,1.01933]
[1779062735791,46.91,77161.1,68.5,0.01731,4e-05,0.99233]
[1779062736192,46.91,77161.1,68.5,0.01731,4e-05,0.99233]
[1779062736489,46.95,77150.18,68.5,0.01697,4e-05,0.97536]
[1779062737710,46.95,77143.13,68.5,0.0167,4e-05,0.96194]
[1779062740523,47.13,77131.93,68.5,0.0166,4e-05,0.95705]
[1779062742165,47.24,77142.99,68.5,0.01725,4e-05,0.98889]
[1779062747490,47.4,77139.09,68.5,0.01739,4e-05,0.99594]
[1779062748210,47.41,77123.22,68.5,0.0168,4e-05,0.96668]
[1779062753245,47.68,77117.88,68.5,0.01711,4e-05,0.98194]
[1779062758280,47.93,77127.75,68.5,0.01798,4e-05,1.02426]
[1779062759988,47.94,77130.2,68.5,0.01808,4e-05,1.02946]
[1779062760300,47.94,77119.64,68.5,0.01767,4e-05,1.00937]
[1779062762314,47.99,77110.8,68.5,0.01742,4e-05,0.99679]
[1779062766350,48.22,77103.02,68.5,0.01756,4e-05,1.0037]
[1779062767614,48.22,77103.02,68.5,0.01756,4e-05,1.0037]
[1779062768658,48.22,77103.92,68.5,0.01761,4e-05,1.00586]
[1779062768663,48.23,77093.38,68.5,0.01721,4e-05,0.98632]
[1779062770378,48.28,77085.21,68.5,0.01699,4e-05,0.97565]
[1779062774006,48.43,77084.67,68.5,0.01726,4e-05,0.98866]
[1779062774408,48.53,77066.24,68.5,0.01675,4e-05,0.96339]
[1779062775806,48.59,77046.99,68.5,0.01615,4e-05,0.93333]
[1779062777430,48.7,77054.28,68.5,0.01662,4e-05,0.95701]
[1779062781459,48.92,77043.37,68.5,0.01662,4e-05,0.95658]
[1779062783474,49.03,77049.62,68.5,0.01704,4e-05,0.97758]
[1779062784482,49.03,77055.29,68.5,0.01726,4e-05,0.98851]
[1779062785488,49.04,77071.22,68.5,0.01788,4e-05,1.01884]
[1779062787502,49.05,77063.95,68.5,0.01762,4e-05,1.0059]
[1779062788509,49.05,77070.18,68.5,0.01787,4e-05,1.01808]
[1779062789516,49.05,77078.46,68.5,0.0182,4e-05,1.03427]
[1779062790795,49.05,77078.46,68.5,0.0182,4e-05,1.03427]
[1779062792537,49.07,77075.54,68.5,0.01801,4e-05,1.02388]
[1779062793544,49.07,77067.79,68.5,0.01771,4e-05,1.00958]
[1779062795826,49.07,77063.39,68.5,0.01755,4e-05,1.00172]
[1779062801600,49.27,77055.02,68.5,0.01761,4e-05,1.00423]
[1779062803614,49.28,77063.13,68.5,0.01794,4e-05,1.02029]
[1779062809668,49.31,77060.98,68.5,0.0179,4e-05,1.01853]
[1779062814702,49.33,77066.45,68.5,0.01815,4e-05,1.03081]
[1779062818868,49.34,77063.61,68.5,0.01806,4e-05,1.0265]
[1779062821451,49.35,77060.6,68.5,0.01797,4e-05,1.02192]
[1779062826373,49.37,77063.59,68.5,0.01812,4e-05,1.02941]
[1779062826838,49.37,77063.59,68.5,0.01812,4e-05,1.02941]
[1779062829355,49.38,77067.76,68.5,0.01831,4e-05,1.03845]
[1779062829807,49.39,77073.27,68.5,0.01854,4e-05,1.0494]
[1779062831548,49.39,77075.87,68.5,0.01865,4e-05,1.05476]
[1779062832139,49.4,77075.78,68.5,0.01865,4e-05,1.05491]
[1779062833043,49.4,77072.14,68.5,0.01851,4e-05,1.04821]
[1779062833984,49.4,77072.14,68.5,0.01851,4e-05,1.04821]
[1779062834467,49.4,77072.73,68.5,0.01854,4e-05,1.04968]
[1779062836876,49.41,77075.0,68.5,0.01865,4e-05,1.05473]
[1779062842898,49.43,77082.05,68.5,0.01898,4e-05,1.07071]
[1779062843905,49.44,77090.92,68.5,0.01934,4e-05,1.0885]
[1779062848941,49.53,77089.42,68.5,0.01946,4e-05,1.09401]
[1779062853976,49.61,77090.13,68.5,0.01955,4e-05,1.09737]
[1779062858004,49.71,77100.05,68.5,0.02017,4e-05,1.12692]
[1779062860024,49.72,77105.64,68.5,0.02042,4e-05,1.1387]
[1779062863044,49.72,77112.9,68.5,0.02075,4e-05,1.15414]
[1779062866065,49.73,77121.16,68.5,0.02112,4e-05,1.17175]
[1779062868079,49.73,77127.93,68.5,0.02142,4e-05,1.1862]
[1779062871100,49.73,77127.39,68.5,0.02141,4e-05,1.18545]
[1779062873114,49.74,77131.67,68.5,0.0216,4e-05,1.19468]
[1779062877142,49.74,77137.63,68.5,0.02188,5e-05,1.20765]
[1779062881623,49.74,77119.91,68.5,0.02109,4e-05,1.17055]
[1779062882561,49.74,77100.41,68.5,0.02025,4e-05,1.13056]
[1779062883533,49.74,77093.95,68.5,0.01998,4e-05,1.1177]
[1779062886476,49.75,77091.08,68.5,0.01987,4e-05,1.11236]
[1779062886524,49.75,77077.64,68.5,0.01932,4e-05,1.08588]
[1779062887212,49.75,77066.35,68.5,0.01887,4e-05,1.06409]
[1779062888298,49.75,77066.35,68.5,0.01887,4e-05,1.06409]
[1779062890306,49.76,77069.11,68.5,0.01899,4e-05,1.07005]
[1779062897546,49.78,77066.25,68.5,0.01892,4e-05,1.06645]
[1779062899542,49.79,77072.7,68.5,0.01919,4e-05,1.0796]
[1779062899643,49.79,77078.67,68.5,0.01944,4e-05,1.09161]
[1779062902477,49.8,77079.43,68.5,0.01948,4e-05,1.09362]
[1779062903324,49.8,77071.58,68.5,0.01917,4e-05,1.07869]
[1779062905454,49.8,77066.57,68.5,0.01897,4e-05,1.06919]
[1779062905520,49.81,77060.09,68.5,0.01872,4e-05,1.05694]
[1779062908359,49.82,77066.8,68.5,0.01901,4e-05,1.07086]
[1779062910373,49.82,77074.66,68.5,0.01934,4e-05,1.08679]
[1779062912047,49.82,77074.66,68.5,0.01934,4e-05,1.08679]
[1779062912145,49.83,77077.36,68.5,0.01935,4e-05,1.08625]
[1779062912161,49.83,77077.36,68.5,0.01935,4e-05,1.08625]
[1779062912561,49.83,77077.36,68.5,0.01935,4e-05,1.08625]
[1779062912652,49.83,77077.36,68.5,0.01935,4e-05,1.08625]
[1779062912655,49.83,77077.36,68.5,0.01935,4e-05,1.08625]
[1779062913394,49.83,77062.11,68.5,0.01874,4e-05,1.05708]
[1779062914401,49.84,77051.79,68.5,0.01834,4e-05,1.03764]
[1779062917423,49.85,77045.58,68.5,0.01812,4e-05,1.02691]
[1779062922458,49.87,77042.62,68.5,0.01804,4e-05,1.02309]
[1779062924472,49.87,77035.33,68.5,0.01778,4e-05,1.01019]
[1779062926486,49.88,77026.91,68.5,0.01748,4e-05,0.99539]
[1779062928501,49.89,77015.82,68.5,0.01708,4e-05,0.97595]
[1779062929742,49.89,77015.82,68.5,0.01708,4e-05,0.97595]
[1779062929896,49.9,77004.39,68.5,0.01667,4e-05,0.95586]
[1779062930515,49.9,76997.36,68.5,0.01643,4e-05,0.94386]
[1779062931199,49.9,76997.36,68.5,0.01643,4e-05,0.94386]
[1779062936409,49.93,76997.49,68.5,0.01648,4e-05,0.94646]
[1779062939578,49.95,77004.94,68.5,0.01679,4e-05,0.96159]
[1779062942188,49.96,77009.09,68.5,0.01696,4e-05,0.96992]
[1779062942725,49.97,77020.15,68.5,0.01738,4e-05,0.99042]
[1779062943607,49.97,77035.65,68.5,0.01797,4e-05,1.01948]
[1779062945713,49.98,77025.26,68.5,0.01759,4e-05,1.00092]
[1779062949648,50.0,77012.19,68.5,0.01714,4e-05,0.9786]
[1779062950655,50.0,77006.82,68.5,0.01695,4e-05,0.96934]
[1779062955690,50.03,77003.27,68.5,0.01686,4e-05,0.96519]
[1779062959718,50.05,76997.42,68.5,0.01669,4e-05,0.95657]
[1779062962739,50.06,77003.85,68.5,0.01695,4e-05,0.96943]
[1779062965760,50.08,77009.19,68.5,0.01717,4e-05,0.98037]
[1779062970803,50.1,77005.48,68.5,0.01708,4e-05,0.97577]
[1779062975838,50.13,77005.19,68.5,0.01702,4e-05,0.97168]
[1779062980873,50.15,77005.98,68.5,0.01709,4e-05,0.97528]
[1779062985960,50.17,77007.94,68.5,0.0172,4e-05,0.98053]
[1779062989936,50.19,77001.45,68.5,0.017,4e-05,0.97091]
[1779062991950,50.2,76984.87,68.5,0.01642,4e-05,0.94238]
[1779062996985,50.23,76981.13,68.5,0.01634,4e-05,0.93822]
[1779063002029,50.26,76969.88,68.5,0.016,3e-05,0.92113]
[1779063005049,50.28,76961.35,68.5,0.01573,3e-05,0.90805]
[1779063007063,50.34,76948.65,68.5,0.01542,3e-05,0.8921]
[1779063008070,50.35,76932.95,68.5,0.01491,3e-05,0.8666]
[1779063009109,50.35,76919.32,68.5,0.01448,3e-05,0.845]
[1779063010084,50.41,76911.77,68.5,0.01434,3e-05,0.83771]
[1779063010325,50.41,76911.77,68.5,0.01434,3e-05,0.83771]
[1779063010327,50.41,76911.77,68.5,0.01434,3e-05,0.83771]
[1779063010350,50.41,76911.77,68.5,0.01434,3e-05,0.83771]
[1779063010355,50.41,76911.77,68.5,0.01434,3e-05,0.83771]
[1779063011093,50.47,76905.43,68.5,0.01423,3e-05,0.83239]
[1779063012150,50.48,76911.41,68.5,0.01443,3e-05,0.84235]
[1779063012423,50.48,76911.41,68.5,0.01443,3e-05,0.84235]
[1779063012498,50.48,76911.41,68.5,0.01443,3e-05,0.84235]
[1779063013107,50.53,76928.43,68.5,0.01506,3e-05,0.87426]
[1779063014126,50.54,76938.48,68.5,0.0154,3e-05,0.89138]
[1779063015134,50.54,76953.85,68.5,0.01593,3e-05,0.9178]
[1779063016140,50.6,76970.94,68.5,0.01663,4e-05,0.9524]
[1779063020150,50.67,76966.66,68.5,0.0166,4e-05,0.95071]
[1779063020179,50.68,76952.72,68.5,0.01612,3e-05,0.92701]
[1779063021185,50.74,76925.99,68.5,0.01532,3e-05,0.88695]
[1779063021874,50.74,76925.99,68.5,0.01532,3e-05,0.88695]
[1779063022192,50.74,76911.06,68.5,0.01484,3e-05,0.863]
[1779063025115,50.81,76913.89,68.5,0.01504,3e-05,0.87291]
[1779063025219,50.87,76905.71,68.5,0.01487,3e-05,0.86444]
[1779063026229,50.87,76898.79,68.5,0.01466,3e-05,0.85367]
[1779063028809,50.88,76900.51,68.5,0.01473,3e-05,0.85723]
[1779063028816,50.88,76900.51,68.5,0.01473,3e-05,0.85723]
[1779063030258,50.89,76891.36,68.5,0.01446,3e-05,0.84351]
[1779063033279,50.91,76880.96,68.5,0.01408,3e-05,0.82341]
[1779063034288,50.92,76891.33,68.5,0.01441,3e-05,0.84016]
[1779063039023,51.0,76902.54,68.5,0.0149,3e-05,0.86474]
[1779063039330,51.0,76919.91,68.5,0.01546,3e-05,0.89316]
[1779063041027,51.06,76932.72,68.5,0.016,3e-05,0.92002]
[1779063042353,51.07,76939.22,68.5,0.01624,3e-05,0.93156]
[1779063044367,51.08,76949.32,68.5,0.01661,4e-05,0.9499]
[1779063047523,51.09,76950.09,68.5,0.01665,4e-05,0.95213]
[1779063047617,51.1,76955.8,68.5,0.01687,4e-05,0.96297]
[1779063049089,51.1,76955.8,68.5,0.01687,4e-05,0.96297]
[1779063049179,51.11,76962.84,68.5,0.01713,4e-05,0.97571]
[1779063051416,51.11,76957.08,68.5,0.01694,4e-05,0.96619]
[1779063054723,51.12,76941.23,68.5,0.01639,3e-05,0.93909]
[1779063055449,51.12,76918.37,68.5,0.01562,3e-05,0.90093]
[1779063058470,51.14,76907.94,68.5,0.01529,3e-05,0.88469]
[1779063060244,51.14,76901.36,68.5,0.01509,3e-05,0.87431]
[1779063060915,51.15,76893.57,68.5,0.01484,3e-05,0.86209]
[1779063061503,51.15,76880.32,68.5,0.01443,3e-05,0.84139]
[1779063063534,51.16,76895.86,68.5,0.01494,3e-05,0.86701]
[1779063067288,51.17,76892.0,68.5,0.01483,3e-05,0.86155]
[1779063067289,51.18,76885.57,68.5,0.01464,3e-05,0.85166]
[1779063068113,51.18,76885.57,68.5,0.01464,3e-05,0.85166]
[1779063069587,51.19,76896.05,68.5,0.015,3e-05,0.86983]
[1779063070594,51.2,76908.97,68.5,0.01543,3e-05,0.8914]
[1779063075043,51.22,76919.0,68.5,0.0158,3e-05,0.91003]
[1779063075630,51.22,76930.41,68.5,0.01619,3e-05,0.92928]
[1779063077121,51.23,76938.07,68.5,0.01648,3e-05,0.94335]
[1779063078756,51.24,76930.11,68.5,0.01622,3e-05,0.9306]
[1779063079803,51.25,76917.81,68.5,0.01581,3e-05,0.91029]
[1779063082680,51.27,76930.57,68.5,0.01627,3e-05,0.93332]
[1779063083687,51.27,76936.64,68.5,0.01649,3e-05,0.94418]
[1779063085962,51.28,76936.79,68.5,0.01651,3e-05,0.94487]
[1779063086026,51.28,76947.66,68.5,0.0169,4e-05,0.96417]
[1779063086708,51.29,76956.87,68.5,0.01724,4e-05,0.98089]
[1779063088728,51.3,76947.88,68.5,0.01694,4e-05,0.96605]
[1779063093763,51.33,76953.83,68.5,0.01711,4e-05,0.97335]
[1779063098296,51.41,76965.22,68.5,0.01766,4e-05,1.00011]
[1779063099806,51.42,76973.61,68.5,0.01799,4e-05,1.0162]
[1779063102315,51.47,76986.39,68.5,0.01857,4e-05,1.04444]
[1779063102828,51.48,76995.27,68.5,0.01893,4e-05,1.06142]
[1779063104842,51.56,77004.45,68.5,0.01944,4e-05,1.08606]
[1779063105849,51.56,77011.22,68.5,0.01972,4e-05,1.09937]
[1779063107863,51.56,77020.29,68.5,0.02009,4e-05,1.11725]
[1779063109877,51.57,77029.07,68.5,0.02047,4e-05,1.13506]
[1779063111891,51.58,77038.88,68.5,0.02089,4e-05,1.15507]
[1779063114912,51.59,77046.89,68.5,0.02126,4e-05,1.17208]
[1779063115919,51.59,77052.56,68.5,0.0215,4e-05,1.18358]
[1779063120963,51.6,77044.01,68.5,0.02116,4e-05,1.16738]
[1779063122977,51.6,77053.09,68.5,0.02156,4e-05,1.18618]
[1779063126192,51.61,77036.26,68.5,0.02085,4e-05,1.15279]
[1779063127039,51.61,77028.86,68.5,0.02054,4e-05,1.13834]
[1779063129053,51.62,77023.03,68.5,0.02031,4e-05,1.12738]
[1779063130060,51.62,77016.29,68.5,0.02004,4e-05,1.11449]
[1779063133081,51.63,77002.62,68.5,0.0195,4e-05,1.08905]
[1779063135096,51.64,76985.06,68.5,0.01883,4e-05,1.05659]
[1779063137115,51.64,76996.33,68.5,0.01928,4e-05,1.07854]
[1779063139130,51.65,77003.31,68.5,0.01958,4e-05,1.09253]
[1779063140136,51.66,77017.22,68.5,0.02015,4e-05,1.11971]
[1779063143157,51.66,77026.01,68.5,0.02053,4e-05,1.13776]
[1779063148192,51.68,77023.95,68.5,0.02047,4e-05,1.135]
[1779063153229,51.69,77026.03,68.5,0.02048,4e-05,1.13406]
[1779063156252,51.7,77015.74,68.5,0.02007,4e-05,1.11472]
[1779063157259,51.7,77007.64,68.5,0.01974,4e-05,1.09936]
[1779063162294,51.72,77004.93,68.5,0.01967,4e-05,1.09574]
[1779063167330,51.74,77004.99,68.5,0.0197,4e-05,1.09744]
[1779063172365,51.76,77006.4,68.5,0.01979,4e-05,1.1017]
[1779063173372,51.76,77013.81,68.5,0.0201,4e-05,1.11633]
[1779063178408,51.77,77011.69,68.5,0.02005,4e-05,1.1136]
[1779063180422,51.78,77005.09,68.5,0.01979,4e-05,1.10145]
[1779063181439,51.78,76987.27,68.5,0.01909,4e-05,1.06791]
[1779063182443,51.79,76971.08,68.5,0.01847,4e-05,1.03821]
[1779063187487,51.81,76956.85,68.5,0.01798,4e-05,1.01431]
[1779063191510,51.83,76974.21,68.5,0.01867,4e-05,1.04777]
[1779063193233,51.84,76986.57,68.5,0.01916,4e-05,1.07154]
[1779063194326,51.84,77002.01,68.5,0.01978,4e-05,1.10117]
[1779063194532,51.84,77018.47,68.5,0.02046,4e-05,1.1331]
[1779063195539,51.85,77026.19,68.5,0.02079,4e-05,1.14857]
[1779063198560,51.85,77031.84,68.5,0.02104,4e-05,1.16048]
[1779063199567,51.86,77039.12,68.5,0.02135,4e-05,1.1753]
[1779063203596,51.86,77032.32,68.5,0.02108,4e-05,1.16239]
[1779063205610,51.87,77022.38,68.5,0.02067,4e-05,1.14308]
[1779063208935,51.88,77030.95,68.5,0.02105,4e-05,1.16077]
[1779063214674,51.89,77038.54,68.5,0.02128,4e-05,1.17079]
[1779063215681,51.89,77044.1,68.5,0.02153,4e-05,1.1822]
[1779063220716,51.9,77044.72,68.5,0.02157,4e-05,1.18432]
[1779063225866,51.91,77047.39,68.5,0.0217,4e-05,1.19042]
[1779063231793,51.92,77041.49,68.5,0.02148,4e-05,1.1797]
[1779063236828,51.93,77048.32,68.5,0.02179,4e-05,1.19446]
[1779063241863,51.94,77041.92,68.5,0.02153,4e-05,1.18224]
[1779063243877,51.94,77053.72,68.5,0.02205,4e-05,1.20663]
[1779063248912,51.95,77057.94,68.5,0.02226,4e-05,1.21603]
[1779063251933,51.95,77068.65,68.5,0.02274,5e-05,1.23868]
[1779063252940,51.95,77075.33,68.5,0.02305,5e-05,1.25284]
[1779063253948,51.95,77080.94,68.5,0.02331,5e-05,1.26482]
[1779063256970,51.96,77074.22,68.5,0.023,5e-05,1.25074]
[1779063259990,51.96,77081.97,68.5,0.02337,5e-05,1.26736]
[1779063262004,51.96,77088.02,68.5,0.02365,5e-05,1.28038]
[1779063267039,51.96,77088.72,68.5,0.02368,5e-05,1.28202]
[1779063269053,51.96,77095.41,68.5,0.024,5e-05,1.29646]
[1779063270060,51.96,77107.23,68.5,0.02456,5e-05,1.32225]
[1779063273391,51.96,77116.55,68.5,0.02489,5e-05,1.33567]
[1779063274088,51.96,77128.03,68.5,0.02546,5e-05,1.36121]
[1779063275095,51.96,77142.38,68.5,0.02618,5e-05,1.39374]
[1779063276102,51.96,77150.65,68.5,0.0266,5e-05,1.41244]
[1779063279123,51.95,77157.56,68.5,0.02694,5e-05,1.42783]
[1779063280130,51.95,77163.16,68.5,0.02723,5e-05,1.44067]
[1779063285165,51.91,77160.45,68.5,0.027,5e-05,1.43062]
[1779063288186,51.9,77167.66,68.5,0.02736,5e-05,1.44677]
[1779063291207,51.85,77156.45,68.5,0.02666,5e-05,1.41523]
[1779063296242,51.84,77152.27,68.5,0.02642,5e-05,1.40453]
[1779063299289,51.84,77159.34,68.5,0.02677,5e-05,1.42028]
[1779063300299,51.83,77165.84,68.5,0.0271,5e-05,1.43521]
[1779063303320,51.83,77176.24,68.5,0.02764,5e-05,1.45896]
[1779063305334,51.82,77169.61,68.5,0.02727,5e-05,1.44275]
[1779063307348,51.82,77160.7,68.5,0.02679,5e-05,1.42142]
[1779063310375,51.79,77170.01,68.5,0.02722,5e-05,1.4405]
[1779063311376,51.79,77175.31,68.5,0.0275,5e-05,1.45273]
[1779063314397,51.78,77180.68,68.5,0.02776,5e-05,1.46462]
[1779063318565,51.77,77188.33,68.5,0.02815,5e-05,1.48169]
[1779063322453,51.76,77194.08,68.5,0.02843,5e-05,1.49424]
[1779063325475,51.72,77170.61,68.5,0.02708,5e-05,1.43448]
[1779063326481,51.7,77157.84,68.5,0.02637,5e-05,1.40237]
[1779063330509,51.69,77134.87,68.5,0.02519,5e-05,1.34939]
[1779063331516,51.69,77121.7,68.5,0.02442,5e-05,1.31302]
[1779063334537,51.69,77131.92,68.5,0.02491,5e-05,1.33551]
[1779063335544,51.69,77139.96,68.5,0.02531,5e-05,1.35345]
[1779063338567,51.68,77150.28,68.5,0.02582,5e-05,1.37648]
[1779063339572,51.68,77139.38,68.5,0.02527,5e-05,1.35166]
[1779063342596,51.68,77127.66,68.5,0.02469,5e-05,1.32521]
[1779063344610,51.68,77121.14,68.5,0.02437,5e-05,1.31073]
[1779063349645,51.68,77121.93,68.5,0.0244,5e-05,1.31233]
[1779063350652,51.68,77130.21,68.5,0.02481,5e-05,1.33061]
[1779063353357,51.67,77134.09,68.5,0.02499,5e-05,1.3392]
[1779063353395,51.67,77134.09,68.5,0.02499,5e-05,1.3392]
[1779063354325,51.67,77151.05,68.5,0.02583,5e-05,1.37697]
[1779063354768,51.67,77151.05,68.5,0.02583,5e-05,1.37697]
[1779063354935,51.67,77151.05,68.5,0.02583,5e-05,1.37697]
[1779063355132,51.67,77163.94,68.5,0.02649,5e-05,1.40659]
[1779063355687,51.67,77179.18,68.5,0.02729,5e-05,1.44202]
[1779063359156,51.66,77186.05,68.5,0.02763,5e-05,1.45721]
[1779063359715,51.66,77179.24,68.5,0.02727,5e-05,1.44109]
[1779063360722,51.66,77171.32,68.5,0.02684,5e-05,1.42226]
[1779063364474,51.65,77179.86,68.5,0.02727,5e-05,1.44143]
[1779063366770,51.6,77186.36,68.5,0.0275,5e-05,1.45154]
[1779063371805,51.47,77189.46,68.5,0.02737,5e-05,1.44591]
[1779063375833,51.4,77196.31,68.5,0.02757,5e-05,1.45463]
[1779063380870,51.3,77190.99,68.5,0.02704,5e-05,1.4315]
[1779063385905,51.29,77195.47,68.5,0.02726,5e-05,1.44102]
[1779063390940,51.24,77189.17,68.5,0.0268,5e-05,1.42089]
[1779063394968,51.23,77199.52,68.5,0.02721,5e-05,1.43727]
[1779063398996,51.15,77205.49,68.5,0.02733,5e-05,1.44272]
[1779063401701,51.14,77211.02,68.5,0.02761,5e-05,1.45523]
[1779063403261,51.14,77224.42,68.5,0.02834,6e-05,1.48739]
[1779063405672,51.13,77233.68,68.5,0.02883,6e-05,1.5092]
[1779063409069,51.12,77244.19,68.5,0.02941,6e-05,1.53425]
[1779063410638,51.11,77249.68,68.5,0.0297,6e-05,1.54724]
[1779063411083,51.11,77262.34,68.5,0.03044,6e-05,1.57924]
[1779063412091,51.11,77277.35,68.5,0.03132,6e-05,1.61736]
[1779063413097,51.11,77283.22,68.5,0.03167,6e-05,1.63214]
[1779063418132,51.04,77275.22,68.5,0.031,6e-05,1.6037]
[1779063420146,50.98,77268.95,68.5,0.03049,6e-05,1.58168]
[1779063423241,50.97,77248.37,68.5,0.02927,6e-05,1.52835]
[1779063424175,50.93,77236.8,68.5,0.02852,6e-05,1.49539]
[1779063427196,50.92,77229.29,68.5,0.02808,6e-05,1.47607]
[1779063431224,50.91,77223.89,68.5,0.02775,5e-05,1.46184]
[1779063433240,50.9,77212.98,68.5,0.02715,5e-05,1.43487]
[1779063434247,50.9,77207.77,68.5,0.02686,5e-05,1.42227]
[1779063436261,50.9,77214.39,68.5,0.02721,5e-05,1.43764]
[1779063437268,50.9,77222.2,68.5,0.02763,5e-05,1.45618]
[1779063438277,50.89,77230.35,68.5,0.02807,6e-05,1.47568]
[1779063441297,50.89,77236.57,68.5,0.02839,6e-05,1.49006]
[1779063442304,50.88,77253.26,68.5,0.02933,6e-05,1.53109]
[1779063447339,50.86,77254.01,68.5,0.02933,6e-05,1.53107]
[1779063450360,50.85,77261.3,68.5,0.02972,6e-05,1.54823]
[1779063455395,50.84,77263.56,68.5,0.02967,6e-05,1.54426]
[1779063458419,50.83,77255.22,68.5,0.02916,6e-05,1.52217]
[1779063462452,50.81,77249.99,68.5,0.02883,6e-05,1.50776]
[1779063467746,50.8,77249.23,68.5,0.02876,6e-05,1.50454]
[1779063472747,50.78,77248.56,68.5,0.02868,6e-05,1.50123]
[1779063475770,50.77,77242.17,68.5,0.02829,6e-05,1.4842]
[1779063481592,50.76,77233.72,68.5,0.02778,5e-05,1.46178]
[1779063485618,50.75,77227.57,68.5,0.02743,5e-05,1.44591]
[1779063490653,50.74,77224.18,68.5,0.02722,5e-05,1.43664]
[1779063492667,50.73,77229.47,68.5,0.02749,5e-05,1.44892]
[1779063493674,50.73,77235.6,68.5,0.02782,6e-05,1.46352]
[1779063497702,50.72,77230.4,68.5,0.02751,5e-05,1.44986]
[1779063499717,50.71,77238.05,68.5,0.02792,6e-05,1.46791]
[1779063504752,50.7,77236.65,68.5,0.02781,6e-05,1.46312]
[1779063509790,50.69,77235.51,68.5,0.02772,5e-05,1.45903]
[1779063512811,50.68,77231.9,68.5,0.02737,5e-05,1.44213]
[1779063513818,50.68,77225.57,68.5,0.02703,5e-05,1.42671]
[1779063516371,50.67,77214.7,68.5,0.02643,5e-05,1.40036]
[1779063516839,50.67,77206.43,68.5,0.026,5e-05,1.38096]
[1779063519860,50.67,77200.79,68.5,0.0257,5e-05,1.36747]
[1779063524895,50.67,77196.82,68.5,0.02548,5e-05,1.35782]
[1779063529930,50.66,77194.75,68.5,0.02537,5e-05,1.35266]
[1779063534965,50.66,77197.28,68.5,0.02549,5e-05,1.35811]
[1779063535972,50.66,77187.87,68.5,0.02501,5e-05,1.33645]
[1779063540000,50.66,77194.58,68.5,0.02535,5e-05,1.3516]
[1779063545035,50.65,77196.56,68.5,0.02544,5e-05,1.35578]
[1779063547050,50.65,77190.54,68.5,0.02513,5e-05,1.34183]
[1779063549064,50.65,77179.83,68.5,0.02459,5e-05,1.31743]
[1779063551285,50.65,77174.28,68.5,0.02431,5e-05,1.30494]
[1779063557121,50.65,77169.14,68.5,0.02406,5e-05,1.2936]
[1779063561149,50.65,77161.66,68.5,0.0237,5e-05,1.27719]
[1779063565177,50.65,77155.16,68.5,0.0234,5e-05,1.26315]
[1779063566184,50.66,77148.54,68.5,0.02308,5e-05,1.24881]
[1779063567191,50.66,77142.71,68.5,0.02281,5e-05,1.23633]
[1779063570212,50.66,77136.51,68.5,0.02253,5e-05,1.22338]
[1779063572685,50.66,77134.21,68.5,0.02232,5e-05,1.21223]
[1779063575247,50.67,77144.27,68.5,0.02279,5e-05,1.23404]
[1779063580286,50.67,77148.7,68.5,0.02301,5e-05,1.2442]
[1779063584314,50.68,77140.92,68.5,0.02266,5e-05,1.22787]
[1779063586329,50.68,77131.33,68.5,0.02222,5e-05,1.20768]
[1779063587336,50.68,77123.31,68.5,0.02186,5e-05,1.19095]
[1779063588343,50.68,77112.84,68.5,0.02139,4e-05,1.16935]
[1779063591715,50.69,77109.76,68.5,0.02127,4e-05,1.16342]
[1779063597406,50.7,77107.17,68.5,0.02117,4e-05,1.15912]
[1779063598413,50.7,77100.41,68.5,0.02088,4e-05,1.14555]
[1779063601436,50.71,77092.05,68.5,0.02053,4e-05,1.12908]
[1779063604461,50.71,77102.47,68.5,0.02099,4e-05,1.15067]
[1779063605184,50.71,77102.47,68.5,0.02099,4e-05,1.15067]
[1779063605467,50.71,77117.29,68.5,0.02165,4e-05,1.18117]
[1779063610503,50.72,77120.82,68.5,0.02183,5e-05,1.18976]
[1779063611509,50.73,77135.6,68.5,0.02251,5e-05,1.22114]
[1779063612516,50.73,77154.92,68.5,0.02342,5e-05,1.26297]
[1779063613852,50.73,77160.69,68.5,0.0237,5e-05,1.2757]
[1779063615537,50.73,77153.2,68.5,0.02334,5e-05,1.25941]
[1779063618560,50.73,77167.14,68.5,0.02402,5e-05,1.2903]
[1779063619567,50.73,77174.41,68.5,0.02438,5e-05,1.30653]
[1779063621581,50.73,77181.3,68.5,0.02472,5e-05,1.32201]
[1779063622588,50.73,77176.02,68.5,0.02446,5e-05,1.3101]
[1779063627623,50.73,77174.16,68.5,0.02437,5e-05,1.30587]
[1779063628897,50.73,77165.92,68.5,0.02396,5e-05,1.28752]
[1779063629637,50.73,77157.8,68.5,0.02357,5e-05,1.26965]
[1779063630644,50.73,77148.61,68.5,0.02313,5e-05,1.24968]
[1779063632658,50.73,77137.9,68.5,0.02252,5e-05,1.22012]
[1779063637693,50.74,77139.38,68.5,0.0226,5e-05,1.22404]
[1779063638700,50.74,77147.88,68.5,0.023,5e-05,1.24243]
[1779063640714,50.74,77155.22,68.5,0.02336,5e-05,1.25855]
[1779063645749,50.75,77157.26,68.5,0.02346,5e-05,1.2634]
[1779063650784,50.75,77159.52,68.5,0.02358,5e-05,1.26865]
[1779063654789,50.75,77160.65,68.5,0.02363,5e-05,1.2713]
[1779063654806,50.75,77160.65,68.5,0.02363,5e-05,1.2713]
[1779063654974,50.75,77161.42,68.5,0.02367,5e-05,1.27304]
[1779063655472,50.75,77161.42,68.5,0.02367,5e-05,1.27304]
[1779063657833,50.75,77169.87,68.5,0.02409,5e-05,1.29177]
[1779063660854,50.76,77180.44,68.5,0.02461,5e-05,1.31545]
[1779063662868,50.75,77168.74,68.5,0.02403,5e-05,1.28928]
[1779063667903,50.76,77175.39,68.5,0.02436,5e-05,1.30426]
[1779063669917,50.76,77170.17,68.5,0.0241,5e-05,1.29262]
[1779063671931,50.76,77179.74,68.5,0.02458,5e-05,1.31405]
[1779063674953,50.76,77188.31,68.5,0.02501,5e-05,1.33339]
[1779063679988,50.75,77191.27,68.5,0.02515,5e-05,1.33985]
[1779063684019,50.75,77181.67,68.5,0.02466,5e-05,1.31785]
[1779063689054,50.75,77175.54,68.5,0.02435,5e-05,1.30399]
[1779063691068,50.75,77172.02,68.5,0.02406,5e-05,1.28921]
[1779063693084,50.75,77179.28,68.5,0.02442,5e-05,1.30544]
[1779063696105,50.75,77186.92,68.5,0.0248,5e-05,1.32264]
[1779063697112,50.75,77194.82,68.5,0.0252,5e-05,1.34058]
[1779063698119,50.75,77210.87,68.5,0.02602,5e-05,1.37757]
[1779063699126,50.75,77220.2,68.5,0.02651,5e-05,1.39933]
[1779063701140,50.75,77214.53,68.5,0.02621,5e-05,1.38572]
[1779063706176,50.74,77207.94,68.5,0.02585,5e-05,1.36971]
[1779063707183,50.74,77196.21,68.5,0.02524,5e-05,1.34257]
[1779063708190,50.74,77189.89,68.5,0.02492,5e-05,1.3281]
[1779063711211,50.74,77184.38,68.5,0.02464,5e-05,1.31554]
[1779063712218,50.74,77177.99,68.5,0.02432,5e-05,1.30118]
[1779063717255,50.74,77174.12,68.5,0.02413,5e-05,1.29261]
[1779063722292,50.74,77178.88,68.5,0.02437,5e-05,1.30333]
[1779063726320,50.74,77172.52,68.5,0.02406,5e-05,1.2892]
[1779063731340,50.74,77174.74,68.5,0.02417,5e-05,1.29424]
[1779063732362,50.74,77183.54,68.5,0.02461,5e-05,1.31399]
[1779063734376,50.74,77169.79,68.5,0.02393,5e-05,1.28327]
[1779063735383,50.74,77160.71,68.5,0.02349,5e-05,1.26328]
[1779063738952,50.74,77150.23,68.5,0.023,5e-05,1.24079]
[1779063741425,50.75,77136.22,68.5,0.02235,5e-05,1.21104]
[1779063742432,50.75,77129.42,68.5,0.02204,5e-05,1.19681]
[1779063744496,50.75,77143.08,68.5,0.02268,5e-05,1.22611]
[1779063745455,50.75,77163.99,68.5,0.02367,5e-05,1.27165]
[1779063746462,50.75,77183.3,68.5,0.02462,5e-05,1.31476]
[1779063747470,50.75,77189.5,68.5,0.02494,5e-05,1.32884]
[1779063749483,50.75,77182.97,68.5,0.02461,5e-05,1.31402]
[1779063751497,50.75,77179.32,68.5,0.0243,5e-05,1.29878]
[1779063756532,50.75,77171.46,68.5,0.02392,5e-05,1.28136]
[1779063760560,50.76,77178.66,68.5,0.02427,5e-05,1.29752]
[1779063765595,50.76,77174.89,68.5,0.02409,5e-05,1.28926]
[1779063770630,50.76,77171.15,68.5,0.02391,5e-05,1.28111]
[1779063775665,50.76,77168.2,68.5,0.02377,5e-05,1.27484]
[1779063777679,50.76,77161.68,68.5,0.02346,5e-05,1.26065]
[1779063778686,50.76,77154.76,68.5,0.02313,5e-05,1.24567]
[1779063782714,50.77,77160.33,68.5,0.02341,5e-05,1.25818]
[1779063785744,50.77,77148.56,68.5,0.02285,5e-05,1.23284]
[1779063787752,50.77,77160.87,68.5,0.02344,5e-05,1.25985]
[1779063789766,50.77,77167.09,68.5,0.02375,5e-05,1.27362]
[1779063794801,50.78,77164.74,68.5,0.02364,5e-05,1.26871]
[1779063799836,50.78,77163.65,68.5,0.02359,5e-05,1.26664]
[1779063805878,50.78,77167.68,68.5,0.02379,5e-05,1.27581]
[1779063810913,50.78,77167.76,68.5,0.0238,5e-05,1.27621]
[1779063812927,50.79,77179.44,68.5,0.02425,5e-05,1.29523]
[1779063817962,50.79,77175.77,68.5,0.02407,5e-05,1.28714]
[1779063822997,50.79,77182.59,68.5,0.02441,5e-05,1.30252]
[1779063827025,50.79,77176.62,68.5,0.02412,5e-05,1.28921]
[1779063829039,50.79,77170.98,68.5,0.02385,5e-05,1.27679]
[1779063834074,50.79,77172.5,68.5,0.02392,5e-05,1.28035]
[1779063837095,50.79,77167.24,68.5,0.02367,5e-05,1.26888]
[1779063842130,50.79,77163.57,68.5,0.0235,5e-05,1.26114]
[1779063844144,50.8,77171.99,68.5,0.02391,5e-05,1.27979]
[1779063849179,50.8,77177.15,68.5,0.02417,5e-05,1.29136]
[1779063854214,50.8,77178.37,68.5,0.02423,5e-05,1.29417]
[1779063859249,50.8,77176.17,68.5,0.02412,5e-05,1.28938]
[1779063864284,50.8,77174.57,68.5,0.02405,5e-05,1.28594]
[1779063865452,50.8,77174.57,68.5,0.02405,5e-05,1.28594]
[1779063865739,50.8,77163.1,68.5,0.02349,5e-05,1.26072]
[1779063866298,50.8,77136.98,68.5,0.02226,5e-05,1.20453]
[1779063867305,50.8,77130.11,68.5,0.02195,5e-05,1.19012]
[1779063870326,50.8,77121.94,68.5,0.02159,4e-05,1.1733]
[1779063871333,50.8,77117.97,68.5,0.0213,4e-05,1.15863]
[1779063876368,50.81,77112.97,68.5,0.02109,4e-05,1.14894]
[1779063880397,50.81,77127.28,68.5,0.02174,5e-05,1.17892]
[1779063885896,50.82,77123.53,68.5,0.02157,4e-05,1.17148]
[1779063886283,50.82,77122.3,68.5,0.02152,4e-05,1.16912]
[1779063886440,50.82,77128.18,68.5,0.02179,5e-05,1.18132]
[1779063888453,50.82,77133.91,68.5,0.02205,5e-05,1.19343]
[1779063893488,50.82,77140.82,68.5,0.02237,5e-05,1.20827]
[1779063898523,50.83,77144.12,68.5,0.02253,5e-05,1.21537]
[1779063902366,50.83,77142.1,68.5,0.02244,5e-05,1.21114]
[1779063903493,50.83,77140.77,68.5,0.02237,5e-05,1.20834]
[1779063906579,50.83,77132.41,68.5,0.022,5e-05,1.19097]
[1779063911615,50.83,77134.89,68.5,0.02212,5e-05,1.19645]
[1779063915287,50.83,77136.9,68.5,0.02221,5e-05,1.20083]
[1779063916650,50.84,77145.44,68.5,0.02261,5e-05,1.21916]
[1779063917657,50.84,77153.2,68.5,0.02298,5e-05,1.23595]
[1779063919548,50.84,77153.21,68.5,0.02298,5e-05,1.23612]
[1779063920685,50.84,77140.54,68.5,0.02239,5e-05,1.20915]
[1779063923713,50.84,77134.17,68.5,0.0221,5e-05,1.19577]
[1779063928749,50.84,77127.62,68.5,0.02181,5e-05,1.18232]
[1779063930764,50.84,77120.64,68.5,0.0215,4e-05,1.16798]
[1779063933785,50.85,77134.2,68.5,0.022,5e-05,1.18989]
[1779063934792,50.85,77141.09,68.5,0.02232,5e-05,1.20445]
[1779063937599,50.85,77139.06,68.5,0.02223,5e-05,1.20024]
[1779063939466,50.85,77141.96,68.5,0.02236,5e-05,1.20656]
[1779063939528,50.85,77141.96,68.5,0.02236,5e-05,1.20656]
[1779063940561,50.85,77144.58,68.5,0.02249,5e-05,1.21228]
[1779063943742,50.85,77141.5,68.5,0.02235,5e-05,1.20582]
[1779063943855,50.85,77151.56,68.5,0.02282,5e-05,1.22727]
[1779063947883,50.86,77162.33,68.5,0.02334,5e-05,1.25097]
[1779063952918,50.86,77156.57,68.5,0.02307,5e-05,1.23889]
[1779063954817,50.86,77156.67,68.5,0.02308,5e-05,1.23921]
[1779063954881,50.86,77156.67,68.5,0.02308,5e-05,1.23921]
[1779063955481,50.86,77157.26,68.5,0.02311,5e-05,1.24059]
[1779063955616,50.86,77157.26,68.5,0.02311,5e-05,1.24059]
[1779063958960,50.87,77169.49,68.5,0.0237,5e-05,1.26745]
[1779063962988,50.87,77161.61,68.5,0.02333,5e-05,1.25045]
[1779063964002,50.87,77167.0,68.5,0.02359,5e-05,1.26228]
[1779063966013,50.87,77156.89,68.5,0.02311,5e-05,1.24045]
[1779063970041,50.88,77146.99,68.5,0.02265,5e-05,1.21963]
[1779063972055,50.88,77152.71,68.5,0.02292,5e-05,1.23213]
[1779063974069,50.88,77158.68,68.5,0.02321,5e-05,1.24522]
[1779063977090,50.88,77164.65,68.5,0.0235,5e-05,1.25843]
[1779063978097,50.88,77157.75,68.5,0.02317,5e-05,1.24351]
[1779063980900,50.89,77154.21,68.5,0.02301,5e-05,1.23606]
[1779063982125,50.89,77139.92,68.5,0.02235,5e-05,1.20566]
[1779063984139,50.89,77131.3,68.5,0.02195,5e-05,1.1876]
[1779063986153,50.89,77124.76,68.5,0.02166,4e-05,1.17411]
[1779063991188,50.89,77127.32,68.5,0.02167,4e-05,1.17316]
[1779063992299,50.89,77127.32,68.5,0.02167,4e-05,1.17316]
[1779063992306,50.89,77132.49,68.5,0.0219,5e-05,1.18399]
[1779063994045,50.9,77136.81,68.5,0.0221,5e-05,1.19322]
[1779063996228,50.9,77137.52,68.5,0.02214,5e-05,1.19493]
[1779063999244,50.9,77146.66,68.5,0.02257,5e-05,1.2148]
[1779064000251,50.9,77161.0,68.5,0.02325,5e-05,1.24573]
[1779064005286,50.91,77159.65,68.5,0.0232,5e-05,1.24325]
[1779064010322,50.91,77155.25,68.5,0.023,5e-05,1.23426]
[1779064015361,50.92,77154.86,68.5,0.02299,5e-05,1.23401]
[1779064020398,50.93,77156.97,68.5,0.02311,5e-05,1.2391]
[1779064023419,50.93,77165.53,68.5,0.02352,5e-05,1.25796]
[1779064028454,50.93,77166.49,68.5,0.02358,5e-05,1.26036]
[1779064033491,50.94,77152.75,68.5,0.02293,5e-05,1.23095]
[1779064034498,50.94,77143.03,68.5,0.02248,5e-05,1.21033]
[1779064038526,50.94,77149.2,68.5,0.02278,5e-05,1.22403]
[1779064041925,50.95,77152.36,68.5,0.02293,5e-05,1.23103]
[1779064042554,50.95,77139.38,68.5,0.02233,5e-05,1.20364]
[1779064047589,50.95,77137.49,68.5,0.02225,5e-05,1.1998]
[1779064050444,50.95,77134.84,68.5,0.02213,5e-05,1.19429]
[1779064050795,50.95,77134.84,68.5,0.02213,5e-05,1.19429]
[1779064053070,50.95,77134.72,68.5,0.02201,5e-05,1.18755]
[1779064053574,50.95,77135.95,68.5,0.02207,5e-05,1.19021]
[1779064058666,50.95,77138.02,68.5,0.02216,5e-05,1.19476]
[1779064063701,50.96,77137.93,68.5,0.02216,5e-05,1.19477]
[1779064067729,50.96,77132.36,68.5,0.02191,5e-05,1.18327]
[1779064069743,50.96,77117.73,68.5,0.02126,4e-05,1.15316]
[1779064070750,50.96,77110.65,68.5,0.02095,4e-05,1.13882]
[1779064073771,50.96,77115.81,68.5,0.02119,4e-05,1.14968]
[1779064078806,50.97,77110.99,68.5,0.02099,4e-05,1.14046]
[1779064083841,50.98,77116.14,68.5,0.02123,4e-05,1.15159]
[1779064084848,50.98,77123.56,68.5,0.02156,4e-05,1.16695]
[1779064086862,50.98,77131.09,68.5,0.0219,5e-05,1.18276]
[1779064090893,50.98,77140.13,68.5,0.02232,5e-05,1.20196]
[1779064096458,50.98,77141.18,68.5,0.02237,5e-05,1.2043]
[1779064096802,50.99,77136.6,68.5,0.02216,5e-05,1.19468]
[1779064096987,50.99,77136.6,68.5,0.02216,5e-05,1.19468]
[1779064097370,50.99,77098.16,68.5,0.02046,4e-05,1.11606]
[1779064098391,50.99,77098.16,68.5,0.02046,4e-05,1.11606]
[1779064097942,50.99,77062.31,68.5,0.01898,4e-05,1.04672]
[1779064098905,50.99,77062.31,68.5,0.01898,4e-05,1.04672]
[1779064100963,51.0,77071.81,68.5,0.01939,4e-05,1.06596]
[1779064102980,51.01,77078.84,68.5,0.01969,4e-05,1.07981]
[1779064103987,51.01,77090.05,68.5,0.02017,4e-05,1.10225]
[1779064104993,51.01,77095.34,68.5,0.02039,4e-05,1.11292]
[1779064110031,51.02,77100.84,68.5,0.02065,4e-05,1.12474]
[1779064115067,51.03,77112.22,68.5,0.02105,4e-05,1.14199]
[1779064116073,51.03,77117.44,68.5,0.02128,4e-05,1.15274]
[1779064118092,51.03,77128.58,68.5,0.02178,5e-05,1.17588]
[1779064121113,51.04,77136.97,68.5,0.02217,5e-05,1.19357]
[1779064126148,51.04,77135.98,68.5,0.02213,5e-05,1.19171]
[1779064131183,51.04,77134.71,68.5,0.02207,5e-05,1.18927]
[1779064133199,51.04,77139.96,68.5,0.02232,5e-05,1.20039]
[1779064137225,51.04,77133.97,68.5,0.02205,5e-05,1.18796]
[1779064142260,51.05,77130.15,68.5,0.02188,5e-05,1.1803]
[1779064145282,51.05,77139.05,68.5,0.02229,5e-05,1.1991]
[1779064148307,51.05,77147.53,68.5,0.02268,5e-05,1.21713]
[1779064153342,51.05,77148.64,68.5,0.02274,5e-05,1.21946]
[1779064155356,51.05,77134.77,68.5,0.02209,5e-05,1.19021]
[1779064160391,51.05,77131.15,68.5,0.02194,5e-05,1.18299]
[1779064162410,51.05,77125.65,68.5,0.02169,4e-05,1.17172]
[1779064163417,51.05,77107.22,68.5,0.02088,4e-05,1.13417]
[1779064164424,51.06,77096.89,68.5,0.02044,4e-05,1.11362]
[1779064169459,51.07,77095.36,68.5,0.02039,4e-05,1.1115]
[1779064174496,51.08,77111.87,68.5,0.02101,4e-05,1.13904]
[1779064179531,51.08,77116.33,68.5,0.02122,4e-05,1.14874]
[1779064184566,51.09,77113.65,68.5,0.02112,4e-05,1.14391]
[1779064186580,51.09,77106.68,68.5,0.02082,4e-05,1.13009]
[1779064189601,51.1,77101.11,68.5,0.02059,4e-05,1.1194]
[1779064191615,51.1,77107.42,68.5,0.02087,4e-05,1.13239]
[1779064195643,51.11,77117.08,68.5,0.0213,4e-05,1.15253]
[1779064199672,51.11,77111.54,68.5,0.02107,4e-05,1.14173]
[1779064200678,51.11,77104.81,68.5,0.02078,4e-05,1.12829]
[1779064202111,51.12,77099.5,68.5,0.02056,4e-05,1.11798]
[1779064202692,51.12,77089.95,68.5,0.02015,4e-05,1.09906]
[1779064203699,51.12,77077.24,68.5,0.01962,4e-05,1.07445]
[1779064206432,51.13,77070.5,68.5,0.01936,4e-05,1.06221]
[1779064211755,51.14,77071.77,68.5,0.01944,4e-05,1.06593]
[1779064213769,51.15,77066.18,68.5,0.01922,4e-05,1.05574]
[1779064214776,51.15,77053.96,68.5,0.01874,4e-05,1.03288]
[1779064219811,51.17,77054.97,68.5,0.01881,4e-05,1.03633]
[1779064220824,51.17,77063.35,68.5,0.01916,4e-05,1.05249]
[1779064221831,51.18,77070.21,68.5,0.01944,4e-05,1.06588]
[1779064225859,51.19,77079.83,68.5,0.01986,4e-05,1.08548]
[1779064229887,51.2,77086.45,68.5,0.02016,4e-05,1.09928]
[1779064234923,51.21,77086.64,68.5,0.02007,4e-05,1.09429]
[1779064237944,51.21,77093.44,68.5,0.02037,4e-05,1.10829]
[1779064242979,51.22,77090.95,68.5,0.02029,4e-05,1.10427]
[1779064248016,51.23,77089.6,68.5,0.02025,4e-05,1.1025]
[1779064253051,51.24,77084.75,68.5,0.02007,4e-05,1.0939]
[1779064258086,51.25,77074.57,68.5,0.01966,4e-05,1.07507]
[1779064263121,51.27,77074.25,68.5,0.01968,4e-05,1.0758]
[1779064265137,51.27,77080.37,68.5,0.01994,4e-05,1.08791]
[1779064266144,51.28,77089.24,68.5,0.02032,4e-05,1.10574]
[1779064271183,51.29,77100.5,68.5,0.02082,4e-05,1.12898]
[1779064275211,51.29,77106.54,68.5,0.0211,4e-05,1.14165]
[1779064279239,51.3,77120.61,68.5,0.02173,4e-05,1.17082]
[1779064282260,51.3,77125.96,68.5,0.02198,5e-05,1.18207]
[1779064284274,51.3,77134.39,68.5,0.02236,5e-05,1.19975]
[1779064285447,51.3,77134.39,68.5,0.02236,5e-05,1.19975]
[1779064285485,51.3,77141.43,68.5,0.02269,5e-05,1.21461]
[1779064287313,51.3,77149.05,68.5,0.02305,5e-05,1.23107]
[1779064289320,51.3,77154.22,68.5,0.0233,5e-05,1.24235]
[1779064291335,51.31,77151.93,68.5,0.02307,5e-05,1.23072]
[1779064293349,51.31,77142.76,68.5,0.02265,5e-05,1.21144]
[1779064297377,51.31,77148.9,68.5,0.02295,5e-05,1.22498]
[1779064302413,51.32,77157.16,68.5,0.02335,5e-05,1.24319]
[1779064304426,51.33,77164.96,68.5,0.02374,5e-05,1.26076]
[1779064306440,51.33,77170.45,68.5,0.02402,5e-05,1.2735]
[1779064311475,51.34,77174.79,68.5,0.02425,5e-05,1.28378]
[1779064316510,51.34,77174.36,68.5,0.02424,5e-05,1.28323]
[1779064320540,51.35,77160.79,68.5,0.02359,5e-05,1.25385]
[1779064321547,51.35,77150.6,68.5,0.0231,5e-05,1.23197]
[1779064322554,51.35,77144.24,68.5,0.02281,5e-05,1.21852]
[1779064326582,51.35,77134.68,68.5,0.02237,5e-05,1.19884]
[1779064326716,51.35,77134.68,68.5,0.02237,5e-05,1.19884]
[1779064327589,51.35,77126.41,68.5,0.022,5e-05,1.18162]
[1779064328598,51.36,77117.94,68.5,0.02161,4e-05,1.1642]
[1779064331619,51.36,77111.71,68.5,0.02134,4e-05,1.15172]
[1779064334640,51.36,77098.29,68.5,0.02076,4e-05,1.12499]
[1779064336654,51.36,77092.63,68.5,0.02053,4e-05,1.11403]
[1779064340683,51.37,77101.08,68.5,0.0209,4e-05,1.13153]
[1779064342697,51.37,77117.28,68.5,0.02163,4e-05,1.16465]
[1779064343704,51.38,77122.75,68.5,0.02187,5e-05,1.17599]
[1779064348747,51.38,77122.9,68.5,0.02189,5e-05,1.17661]
[1779064353777,51.38,77123.29,68.5,0.02179,5e-05,1.17104]
[1779064354784,51.38,77113.27,68.5,0.02135,4e-05,1.15061]
[1779064359819,51.39,77112.1,68.5,0.02131,4e-05,1.14876]
[1779064361833,51.39,77096.31,68.5,0.02062,4e-05,1.11725]
[1779064362840,51.39,77089.89,68.5,0.02035,4e-05,1.1047]
[1779064364854,51.4,77082.32,68.5,0.02004,4e-05,1.09022]
[1779064369889,51.41,77078.96,68.5,0.01992,4e-05,1.08473]
[1779064373381,51.42,77085.82,68.5,0.02023,4e-05,1.09894]
[1779064377945,51.43,77073.53,68.5,0.01973,4e-05,1.07577]
[1779064378952,51.43,77068.08,68.5,0.01951,4e-05,1.06551]
[1779064380966,51.43,77054.85,68.5,0.01898,4e-05,1.04087]
[1779064381974,51.44,77046.38,68.5,0.01865,4e-05,1.0253]
[1779064383988,51.44,77051.81,68.5,0.01888,4e-05,1.03604]
[1779064387011,51.45,77058.93,68.5,0.01919,4e-05,1.05034]
[1779064388734,51.45,77058.93,68.5,0.01919,4e-05,1.05034]
[1779064388774,51.45,77058.93,68.5,0.01919,4e-05,1.05034]
[1779064389026,51.46,77034.49,68.5,0.01823,4e-05,1.00533]
[1779064390032,51.46,77022.63,68.5,0.01778,4e-05,0.98393]
[1779064393053,51.47,77027.88,68.5,0.01799,4e-05,0.99397]
[1779064397081,51.48,77020.47,68.5,0.01772,4e-05,0.98123]
[1779064398088,51.48,77008.09,68.5,0.01726,4e-05,0.95935]
[1779064401109,51.51,76997.6,68.5,0.01694,4e-05,0.94372]
[1779064406144,51.61,76999.29,68.5,0.01716,4e-05,0.95454]
[1779064408158,51.61,77007.17,68.5,0.01747,4e-05,0.96891]
[1779064413200,51.62,77008.05,68.5,0.01742,4e-05,0.96555]
[1779064417232,51.63,77013.39,68.5,0.01763,4e-05,0.97588]
[1779064418803,51.64,77019.37,68.5,0.01786,4e-05,0.98681]
[1779064424398,51.66,77014.88,68.5,0.01774,4e-05,0.98096]
[1779064427502,51.68,77018.37,68.5,0.01791,4e-05,0.98875]
[1779064427510,51.68,77018.37,68.5,0.01791,4e-05,0.98875]
[1779064432814,51.72,77026.8,68.5,0.01829,4e-05,1.00712]
[1779064437375,51.74,77014.43,68.5,0.01787,4e-05,0.98717]
[1779064438382,51.75,77003.75,68.5,0.01748,4e-05,0.96853]
[1779064439710,51.75,77003.75,68.5,0.01748,4e-05,0.96853]
[1779064439729,51.75,77003.75,68.5,0.01748,4e-05,0.96853]
[1779064441403,51.76,76993.21,68.5,0.01711,4e-05,0.95064]
[1779064443417,51.77,76978.02,68.5,0.01657,4e-05,0.92505]
[1779064444424,51.77,76966.07,68.5,0.01616,3e-05,0.90505]
[1779064449466,51.79,76969.23,68.5,0.0163,4e-05,0.91185]
[1779064452488,51.83,76960.51,68.5,0.01607,3e-05,0.90066]
[1779064453494,51.87,76940.04,68.5,0.01543,3e-05,0.86986]
[1779064454501,51.91,76930.57,68.5,0.01519,3e-05,0.85799]
[1779064458529,52.09,76943.79,68.5,0.01592,3e-05,0.89351]
[1779064459536,52.09,76949.46,68.5,0.01613,3e-05,0.90324]
[1779064462557,52.1,76940.13,68.5,0.01582,3e-05,0.88863]
[1779064467594,52.12,76932.19,68.5,0.01559,3e-05,0.8772]
[1779064472630,52.26,76937.65,68.5,0.0159,3e-05,0.89108]
[1779064473637,52.26,76943.79,68.5,0.01611,3e-05,0.90155]
[1779064474644,52.26,76952.13,68.5,0.01641,3e-05,0.91578]
[1779064474866,52.26,76952.13,68.5,0.01641,3e-05,0.91578]
[1779064475651,52.27,76958.46,68.5,0.01664,4e-05,0.92696]
[1779064476658,52.28,76965.07,68.5,0.01689,4e-05,0.93873]
[1779064481697,52.31,76972.98,68.5,0.01722,4e-05,0.95483]
[1779064484720,52.43,76964.99,68.5,0.01715,4e-05,0.95123]
[1779064489756,52.46,76957.86,68.5,0.01694,4e-05,0.94141]
[1779064491770,52.47,76965.06,68.5,0.01722,4e-05,0.95479]
[1779064496805,52.5,76981.4,68.5,0.01788,4e-05,0.98589]
[1779064497644,52.5,76981.4,68.5,0.01788,4e-05,0.98589]
[1779064497745,52.5,76981.4,68.5,0.01788,4e-05,0.98589]
[1779064497817,52.56,76991.11,68.5,0.01835,4e-05,1.00823]
[1779064498822,52.57,77002.27,68.5,0.01879,4e-05,1.029]
[1779064499829,52.57,77008.82,68.5,0.01906,4e-05,1.04152]
[1779064500836,52.58,77017.45,68.5,0.01941,4e-05,1.05802]
[1779064501867,52.58,77024.58,68.5,0.01971,4e-05,1.07185]
[1779064502870,52.59,77036.9,68.5,0.02023,4e-05,1.09571]
[1779064506907,52.61,77030.02,68.5,0.01997,4e-05,1.08406]
[1779064507935,52.61,77030.02,68.5,0.01997,4e-05,1.08406]
[1779064507937,52.61,77011.52,68.5,0.01924,4e-05,1.04968]
[1779064508944,52.61,77001.17,68.5,0.01884,4e-05,1.03091]
[1779064512229,52.62,76999.78,68.5,0.0188,4e-05,1.02904]
[1779064512247,52.62,76999.78,68.5,0.0188,4e-05,1.02904]
[1779064517365,52.63,76998.13,68.5,0.01875,4e-05,1.02671]
[1779064518095,52.63,76995.03,68.5,0.01863,4e-05,1.02115]
[1779064519019,52.64,77010.33,68.5,0.01923,4e-05,1.0496]
[1779064520026,52.64,77017.16,68.5,0.01951,4e-05,1.06256]
[1779064523048,52.64,77026.16,68.5,0.01989,4e-05,1.08012]
[1779064524055,52.65,77031.76,68.5,0.02012,4e-05,1.09096]
[1779064527857,52.65,77035.72,68.5,0.02029,4e-05,1.09886]
[1779064528256,52.65,77037.64,68.5,0.02038,4e-05,1.10284]
[1779064528277,52.65,77043.92,68.5,0.02064,4e-05,1.11498]
[1779064531120,52.66,77041.85,68.5,0.02056,4e-05,1.11121]
[1779064533118,52.66,77052.99,68.5,0.02093,4e-05,1.12701]
[1779064538153,52.68,77060.78,68.5,0.02129,4e-05,1.14351]
[1779064539701,52.68,77060.78,68.5,0.02129,4e-05,1.14351]
[1779064539706,52.68,77060.78,68.5,0.02129,4e-05,1.14351]
[1779064539743,52.68,77065.87,68.5,0.02152,4e-05,1.15402]
[1779064540167,52.68,77079.48,68.5,0.02212,4e-05,1.18139]
[1779064541185,52.68,77079.48,68.5,0.02212,4e-05,1.18139]
[1779064541261,52.68,77079.48,68.5,0.02212,4e-05,1.18139]
[1779064541276,52.68,77085.04,68.5,0.02237,5e-05,1.19266]
[1779064542181,52.68,77093.29,68.5,0.02275,5e-05,1.20973]
[1779064543339,52.68,77099.92,68.5,0.02306,5e-05,1.22358]
[1779064545932,52.68,77113.01,68.5,0.02367,5e-05,1.25123]
[1779064548224,52.68,77107.25,68.5,0.0234,5e-05,1.23912]
[1779064549645,52.69,77114.7,68.5,0.02375,5e-05,1.25492]
[1779064550238,52.69,77121.63,68.5,0.02409,5e-05,1.26969]
[1779064555273,52.68,77120.48,68.5,0.02403,5e-05,1.26719]
[1779064556280,52.68,77114.75,68.5,0.02376,5e-05,1.25498]
[1779064558294,52.69,77109.07,68.5,0.02349,5e-05,1.24302]
[1779064563336,52.69,77103.74,68.5,0.02324,5e-05,1.23201]
[1779064566357,52.69,77113.29,68.5,0.0237,5e-05,1.25228]
[1779064568371,52.69,77120.18,68.5,0.02403,5e-05,1.26701]
[1779064573406,52.69,77128.34,68.5,0.02442,5e-05,1.28452]
[1779064578441,52.69,77131.4,68.5,0.02456,5e-05,1.29098]
[1779064581472,52.69,77124.62,68.5,0.02423,5e-05,1.27623]
[1779064584493,52.69,77131.16,68.5,0.02455,5e-05,1.29028]
[1779064587514,52.69,77120.0,68.5,0.02401,5e-05,1.26618]
[1779064589528,52.69,77108.37,68.5,0.02346,5e-05,1.2415]
[1779064591542,52.69,77105.48,68.5,0.0232,5e-05,1.2286]
[1779064595570,52.69,77111.25,68.5,0.02347,5e-05,1.24092]
[1779064597584,52.69,77105.13,68.5,0.02319,5e-05,1.22817]
[1779064602624,52.69,77103.95,68.5,0.02314,5e-05,1.226]
[1779064607659,52.7,77107.52,68.5,0.02331,5e-05,1.2338]
[1779064612694,52.7,77110.76,68.5,0.02347,5e-05,1.24086]
[1779064614709,52.7,77123.11,68.5,0.02406,5e-05,1.26714]
[1779064615715,52.7,77130.07,68.5,0.02439,5e-05,1.28209]
[1779064620750,52.7,77128.25,68.5,0.0243,5e-05,1.27804]
[1779064621763,52.7,77118.57,68.5,0.02384,5e-05,1.25731]
[1779064622769,52.7,77112.31,68.5,0.02354,5e-05,1.24406]
[1779064623776,52.7,77105.23,68.5,0.02321,5e-05,1.22923]
[1779064626797,52.7,77099.96,68.5,0.02297,5e-05,1.21845]
[1779064628812,52.7,77107.86,68.5,0.02334,5e-05,1.23511]
[1779064629818,52.7,77115.05,68.5,0.02368,5e-05,1.25032]
[1779064633846,52.7,77109.53,68.5,0.02343,5e-05,1.23879]
[1779064636867,52.71,77100.45,68.5,0.02301,5e-05,1.21995]
[1779064639888,52.71,77094.51,68.5,0.02274,5e-05,1.20791]
[1779064644923,52.71,77097.1,68.5,0.02287,5e-05,1.21376]
[1779064645936,52.72,77103.86,68.5,0.02318,5e-05,1.22791]
[1779064646938,52.72,77109.75,68.5,0.02346,5e-05,1.24032]
[1779064651976,52.72,77114.11,68.5,0.02354,5e-05,1.24271]
[1779064655073,52.72,77119.62,68.5,0.02381,5e-05,1.25449]
[1779064665083,52.75,77116.11,68.5,0.0237,5e-05,1.24963]
[1779064667085,52.75,77130.1,68.5,0.02437,5e-05,1.27955]
[1779064672769,52.75,77133.54,68.5,0.02453,5e-05,1.28686]
[1779064672821,52.74,77142.1,68.5,0.02495,5e-05,1.30537]
[1779064673127,52.74,77155.2,68.5,0.02561,5e-05,1.33424]
[1779064674860,52.74,77163.54,68.5,0.02603,5e-05,1.3526]
[1779064675142,52.74,77155.7,68.5,0.02563,5e-05,1.33509]
[1779064676809,52.74,77150.35,68.5,0.02535,5e-05,1.32302]
[1779064681615,52.73,77142.61,68.5,0.02496,5e-05,1.30552]
[1779064682198,52.73,77120.07,68.5,0.02386,5e-05,1.25692]
[1779064687236,52.74,77115.63,68.5,0.02365,5e-05,1.24761]
[1779064692273,52.74,77109.95,68.5,0.02339,5e-05,1.23581]
[1779064697307,52.74,77110.74,68.5,0.02343,5e-05,1.2377]
[1779064702758,52.74,77108.67,68.5,0.02334,5e-05,1.23352]
[1779064703349,52.74,77100.62,68.5,0.02297,5e-05,1.21683]
[1779064708560,52.75,77096.3,68.5,0.02278,5e-05,1.20823]
[1779064708567,52.75,77096.3,68.5,0.02278,5e-05,1.20823]
[1779064708571,52.75,77096.3,68.5,0.02278,5e-05,1.20823]
[1779064709391,52.75,77085.84,68.5,0.0223,5e-05,1.18697]
[1779064711862,52.75,77076.73,68.5,0.02177,4e-05,1.16163]
[1779064713419,52.75,77067.96,68.5,0.02139,4e-05,1.14412]
[1779064714428,52.75,77074.01,68.5,0.02165,4e-05,1.15617]
[1779064715435,52.75,77081.6,68.5,0.02199,4e-05,1.1714]
[1779064716442,52.75,77088.31,68.5,0.02229,5e-05,1.18496]
[1779064719179,52.74,77091.69,68.5,0.02244,5e-05,1.19172]
[1779064719324,52.74,77091.69,68.5,0.02244,5e-05,1.19172]
[1779064720470,52.74,77099.94,68.5,0.02282,5e-05,1.20871]
[1779064725505,52.75,77096.65,68.5,0.02267,5e-05,1.20233]
[1779064727522,52.75,77090.58,68.5,0.0224,5e-05,1.19008]
[1779064729536,52.75,77081.48,68.5,0.022,4e-05,1.17182]
[1779064734571,52.76,77089.44,68.5,0.02237,5e-05,1.18872]
[1779064735578,52.76,77096.5,68.5,0.0227,5e-05,1.20334]
[1779064737593,52.77,77105.82,68.5,0.02313,5e-05,1.22287]
[1779064738593,52.77,77105.82,68.5,0.02313,5e-05,1.22287]
[1779064738614,52.77,77105.82,68.5,0.02313,5e-05,1.22287]
[1779064740628,52.77,77111.08,68.5,0.02338,5e-05,1.23401]
[1779064741624,52.76,77120.01,68.5,0.0238,5e-05,1.25256]
[1779064743024,52.76,77120.01,68.5,0.0238,5e-05,1.25256]
[1779064743026,52.76,77120.01,68.5,0.0238,5e-05,1.25256]
[1779064745843,52.76,77113.42,68.5,0.02348,5e-05,1.23837]
[1779064751795,52.76,77109.18,68.5,0.02328,5e-05,1.2296]
[1779064759751,52.77,77097.92,68.5,0.02277,5e-05,1.20678]
[1779064764593,52.77,77097.72,68.5,0.02277,5e-05,1.20676]
[1779064769821,52.77,77096.42,68.5,0.02271,5e-05,1.20396]
[1779064774856,52.77,77110.03,68.5,0.02321,5e-05,1.22511]
[1779064776870,52.77,77115.72,68.5,0.02347,5e-05,1.23688]
[1779064778885,52.77,77123.34,68.5,0.02383,5e-05,1.25279]
[1779064779430,52.77,77123.34,68.5,0.02383,5e-05,1.25279]
[1779064779893,52.77,77135.95,68.5,0.02444,5e-05,1.2798]
[1779064780208,52.77,77135.95,68.5,0.02444,5e-05,1.2798]
[1779064785935,52.78,77137.33,68.5,0.02453,5e-05,1.28398]
[1779064790971,52.79,77127.64,68.5,0.02409,5e-05,1.26413]
[1779064791221,52.79,77127.64,68.5,0.02409,5e-05,1.26413]
[1779064797013,52.79,77119.41,68.5,0.0237,5e-05,1.2467]
[1779064799027,52.79,77110.89,68.5,0.02329,5e-05,1.22883]
[1779064801042,52.79,77117.39,68.5,0.0236,5e-05,1.24257]
[1779064805087,52.79,77123.71,68.5,0.02391,5e-05,1.25605]
[1779064806094,52.79,77130.14,68.5,0.02421,5e-05,1.26978]
[1779064807102,52.79,77139.28,68.5,0.02466,5e-05,1.28947]
[1779064808109,52.79,77147.19,68.5,0.02505,5e-05,1.30665]
[1779064811130,52.79,77140.88,68.5,0.02473,5e-05,1.29267]
[1779064813144,52.79,77135.0,68.5,0.02444,5e-05,1.27984]
[1779064817172,52.79,77127.8,68.5,0.02409,5e-05,1.26426]
[1779064822207,52.79,77127.39,68.5,0.02407,5e-05,1.26334]
[1779064825228,52.79,77115.66,68.5,0.02351,5e-05,1.23847]
[1779064830263,52.79,77111.88,68.5,0.02334,5e-05,1.23074]
[1779064832277,52.79,77109.44,68.5,0.0231,5e-05,1.21877]
[1779064833284,52.79,77104.01,68.5,0.02285,5e-05,1.20757]
[1779064835299,52.79,77097.31,68.5,0.02255,5e-05,1.19395]
[1779064836678,52.79,77097.31,68.5,0.02255,5e-05,1.19395]
[1779064836722,52.79,77097.31,68.5,0.02255,5e-05,1.19395]
[1779064836750,52.79,77085.15,68.5,0.022,4e-05,1.16933]
[1779064837314,52.8,77074.0,68.5,0.02151,4e-05,1.14715]
[1779064838321,52.8,77060.83,68.5,0.02094,4e-05,1.12117]
[1779064839328,52.8,77055.23,68.5,0.0207,4e-05,1.1103]
[1779064842387,52.8,77053.59,68.5,0.02064,4e-05,1.10723]
[1779064844723,52.8,77053.38,68.5,0.02063,4e-05,1.10704]
[1779064846326,52.8,77051.66,68.5,0.02057,4e-05,1.10403]
[1779064848094,52.81,77048.77,68.5,0.02045,4e-05,1.0987]
[1779064848134,52.81,77054.69,68.5,0.02071,4e-05,1.11039]
[1779064848490,52.81,77054.69,68.5,0.02071,4e-05,1.11039]
[1779064848494,52.81,77061.79,68.5,0.02101,4e-05,1.12423]
[1779064849398,52.81,77067.3,68.5,0.02125,4e-05,1.13515]
[1779064851412,52.81,77075.7,68.5,0.02162,4e-05,1.15195]
[1779064852419,52.81,77080.84,68.5,0.02185,4e-05,1.16228]
[1779064856447,52.81,77075.53,68.5,0.02161,4e-05,1.15178]
[1779064858190,52.81,77068.28,68.5,0.0213,4e-05,1.13751]
[1779064860475,52.82,77073.59,68.5,0.02154,4e-05,1.14819]
[1779064862489,52.82,77067.13,68.5,0.02126,4e-05,1.13552]
[1779064863496,52.82,77074.5,68.5,0.02158,4e-05,1.15021]
[1779064864503,52.82,77081.57,68.5,0.02189,4e-05,1.16441]
[1779064865546,52.82,77088.87,68.5,0.02222,4e-05,1.17918]
[1779064867539,52.82,77096.24,68.5,0.02255,5e-05,1.19421]
[1779064872574,52.82,77093.58,68.5,0.02243,5e-05,1.1887]
[1779064876664,52.82,77098.77,68.5,0.02267,5e-05,1.19931]
[1779064879624,52.82,77104.31,68.5,0.02292,5e-05,1.21065]
[1779064881638,52.82,77109.5,68.5,0.02316,5e-05,1.22133]
[1779064886673,52.81,77105.27,68.5,0.02295,5e-05,1.21223]
[1779064891708,52.81,77106.09,68.5,0.02286,5e-05,1.20678]
[1779064894729,52.81,77111.83,68.5,0.02313,5e-05,1.21856]
[1779064895736,52.81,77118.53,68.5,0.02344,5e-05,1.23251]
[1779064900771,52.8,77120.31,68.5,0.02351,5e-05,1.23584]
[1779064903792,52.8,77113.59,68.5,0.02319,5e-05,1.2215]
[1779064908827,52.8,77110.63,68.5,0.02305,5e-05,1.21505]
[1779064913862,52.8,77110.01,68.5,0.02301,5e-05,1.21346]
[1779064916756,52.79,77109.84,68.5,0.023,5e-05,1.21302]
[1779064918897,52.79,77098.72,68.5,0.02249,5e-05,1.18995]
[1779064919904,52.79,77091.95,68.5,0.02218,4e-05,1.17615]
[1779064921035,52.79,77091.95,68.5,0.02218,4e-05,1.17615]
[1779064921335,52.79,77091.95,68.5,0.02218,4e-05,1.17615]
[1779064921379,52.79,77091.95,68.5,0.02218,4e-05,1.17615]
[1779064921249,52.79,77079.81,68.5,0.02164,4e-05,1.15174]
[1779064921923,52.79,77055.17,68.5,0.02057,4e-05,1.1032]
[1779064922695,52.79,77055.17,68.5,0.02057,4e-05,1.1032]
[1779064922930,52.79,77042.18,68.5,0.02003,4e-05,1.07826]
[1779064924944,52.79,77036.63,68.5,0.0198,4e-05,1.06774]
[1779064927966,52.79,77016.43,68.5,0.01899,4e-05,1.0302]
[1779064929143,52.79,77009.02,68.5,0.0187,4e-05,1.01674]
[1779064930987,52.8,77000.73,68.5,0.01841,4e-05,1.00284]
[1779064935016,52.81,76992.23,68.5,0.01809,4e-05,0.98813]
[1779064937029,52.81,76985.52,68.5,0.01784,4e-05,0.97655]
[1779064939049,52.82,76995.91,68.5,0.01824,4e-05,0.99529]
[1779064940052,52.82,77016.62,68.5,0.01905,4e-05,1.03294]
[1779064945087,52.82,77019.21,68.5,0.01916,4e-05,1.03801]
[1779064947101,52.82,77010.66,68.5,0.01883,4e-05,1.02245]
[1779064950122,52.84,77016.49,68.5,0.01908,4e-05,1.03409]
[1779064951129,52.84,77027.14,68.5,0.01939,4e-05,1.04751]
[1779064952136,52.84,77035.62,68.5,0.01973,4e-05,1.0634]
[1779064957171,52.84,77031.13,68.5,0.01955,4e-05,1.05501]
[1779064960593,52.84,77034.33,68.5,0.01968,4e-05,1.06107]
[1779064966237,52.87,77033.95,68.5,0.01972,4e-05,1.0629]
[1779064969257,52.88,77024.14,68.5,0.01936,4e-05,1.04587]
[1779064971486,52.89,77020.22,68.5,0.01922,4e-05,1.03952]
[1779064972278,52.89,77014.85,68.5,0.01901,4e-05,1.0297]
[1779064977313,52.93,77015.36,68.5,0.01909,4e-05,1.03334]
[1779064979327,52.93,77008.95,68.5,0.01884,4e-05,1.02175]
[1779064984371,52.94,77008.05,68.5,0.01883,4e-05,1.02122]
[1779064985378,52.94,77000.53,68.5,0.01853,4e-05,1.00769]
[1779064986385,52.94,76995.11,68.5,0.01833,4e-05,0.99807]
[1779064987392,52.94,76988.69,68.5,0.01809,4e-05,0.98676]
[1779064988399,52.95,76996.67,68.5,0.01839,4e-05,1.00112]
[1779064989406,52.95,77003.63,68.5,0.01866,4e-05,1.01376]
[1779064993434,52.95,77009.34,68.5,0.0189,4e-05,1.02446]
[1779064995448,52.95,77015.03,68.5,0.01912,4e-05,1.03503]
[1779065000483,52.96,77014.28,68.5,0.0191,4e-05,1.03393]
[1779065003504,52.96,77007.22,68.5,0.01883,4e-05,1.02122]
[1779065006525,52.96,77001.1,68.5,0.01859,4e-05,1.0104]
[1779065011560,52.97,76996.26,68.5,0.01831,4e-05,0.99604]
[1779065014581,52.97,76982.53,68.5,0.0178,4e-05,0.97213]
[1779065015588,52.97,76975.98,68.5,0.01756,4e-05,0.96087]
[1779065020623,52.98,76979.55,68.5,0.01771,4e-05,0.96796]
[1779065025659,53.0,76981.35,68.5,0.01779,4e-05,0.97195]
[1779065029687,53.0,76991.22,68.5,0.01818,4e-05,0.98999]
[1779065031701,53.01,76998.65,68.5,0.01847,4e-05,1.00352]
[1779065034722,53.01,76992.86,68.5,0.01826,4e-05,0.99352]
[1779065037743,53.01,76998.74,68.5,0.01849,4e-05,1.00439]
[1779065042778,53.02,76995.41,68.5,0.01837,4e-05,0.99894]
[1779065047815,53.03,76998.26,68.5,0.01849,4e-05,1.0046]
[1779065049829,53.03,77003.47,68.5,0.0187,4e-05,1.01419]
[1779065052850,53.03,76997.0,68.5,0.01846,4e-05,1.00282]
[1779065057885,53.04,76997.43,68.5,0.01848,4e-05,1.00415]
[1779065062920,53.05,76995.94,68.5,0.01844,4e-05,1.00202]
[1779065067955,53.05,76996.36,68.5,0.01847,4e-05,1.00333]
[1779065071983,53.06,76994.56,68.5,0.0183,4e-05,0.99438]
[1779065077018,53.07,76993.06,68.5,0.01825,4e-05,0.99232]
[1779065080039,53.07,76983.81,68.5,0.01791,4e-05,0.97635]
[1779065085074,53.08,76985.04,68.5,0.01798,4e-05,0.97945]
[1779065090110,53.09,76985.48,68.5,0.01801,4e-05,0.98098]
[1779065092124,53.09,76994.07,68.5,0.01834,4e-05,0.99648]
[1779065095146,53.1,76987.17,68.5,0.01809,4e-05,0.98458]
[1779065098167,53.1,76981.58,68.5,0.01789,4e-05,0.97516]
[1779065101188,53.11,76965.65,68.5,0.01731,4e-05,0.94799]
[1779065102195,53.11,76959.82,68.5,0.0171,4e-05,0.93822]
[1779065103202,53.11,76968.77,68.5,0.01743,4e-05,0.95376]
[1779065107230,53.12,76974.89,68.5,0.01767,4e-05,0.96505]
[1779065112265,53.13,76961.0,68.5,0.01718,4e-05,0.94191]
[1779065114279,53.14,76969.1,68.5,0.01748,4e-05,0.95621]
[1779065119314,53.15,76963.99,68.5,0.01732,4e-05,0.94829]
[1779065120321,53.15,76958.47,68.5,0.01712,4e-05,0.93905]
[1779065125356,53.16,76958.59,68.5,0.01715,4e-05,0.94032]
[1779065128380,53.17,76948.09,68.5,0.01678,4e-05,0.92317]
[1779065133414,53.19,76950.33,68.5,0.01679,4e-05,0.9222]
[1779065135011,53.19,76948.62,68.5,0.01673,4e-05,0.91957]
[1779065142479,53.34,76949.0,68.5,0.017,4e-05,0.93219]
[1779065146880,53.37,76949.21,68.5,0.01705,4e-05,0.93444]
[1779065148525,53.37,76961.77,68.5,0.01751,4e-05,0.95626]
[1779065150539,53.38,76969.38,68.5,0.0178,4e-05,0.96976]
[1779065151546,53.38,76978.14,68.5,0.01813,4e-05,0.98524]
[1779065156587,53.38,76979.73,68.5,0.0182,4e-05,0.98866]
[1779065161619,53.39,76985.84,68.5,0.01845,4e-05,1.00007]
[1779065164657,53.4,76994.18,68.5,0.01878,4e-05,1.01529]
[1779065166661,53.4,77003.8,68.5,0.01916,4e-05,1.03288]
[1779065169683,53.4,77013.02,68.5,0.01953,4e-05,1.04994]
[1779065171274,53.4,77013.02,68.5,0.01953,4e-05,1.04994]
[1779065171310,53.4,77019.35,68.5,0.01978,4e-05,1.0617]
[1779065171697,53.4,77026.5,68.5,0.02007,4e-05,1.07508]
[1779065173019,53.4,77026.5,68.5,0.02007,4e-05,1.07508]
[1779065173084,53.4,77026.5,68.5,0.02007,4e-05,1.07508]
[1779065173172,53.4,77031.62,68.5,0.02028,4e-05,1.08468]
[1779065174718,53.4,77023.57,68.5,0.01996,4e-05,1.06968]
[1779065179753,53.41,77021.94,68.5,0.01991,4e-05,1.06752]
[1779065184788,53.42,77022.99,68.5,0.01997,4e-05,1.07034]
[1779065186489,53.42,77022.99,68.5,0.01997,4e-05,1.07034]
[1779065186533,53.42,77022.99,68.5,0.01997,4e-05,1.07034]
[1779065186947,53.42,77022.97,68.5,0.01998,4e-05,1.07065]
[1779065187961,53.42,77019.14,68.5,0.01982,4e-05,1.06349]
[1779065190459,53.42,77020.25,68.5,0.01987,4e-05,1.06558]
[1779065190899,53.42,77022.92,68.5,0.01998,4e-05,1.07055]
[1779065192844,53.43,77034.79,68.5,0.02036,4e-05,1.08673]
[1779065196875,53.43,77042.87,68.5,0.02071,4e-05,1.10271]
[1779065199337,53.44,77041.15,68.5,0.02064,4e-05,1.09953]
[1779065199400,53.44,77041.15,68.5,0.02064,4e-05,1.09953]
[1779065199558,53.44,77041.15,68.5,0.02064,4e-05,1.09953]
[1779065199581,53.44,77035.17,68.5,0.02039,4e-05,1.0884]
[1779065199896,53.44,77016.03,68.5,0.01961,4e-05,1.05252]
[1779065200903,53.44,77004.97,68.5,0.01917,4e-05,1.03222]
[1779065205945,53.44,77003.82,68.5,0.01913,4e-05,1.03039]
[1779065207958,53.44,76996.02,68.5,0.01883,4e-05,1.01638]
[1779065209972,53.45,76988.85,68.5,0.01855,4e-05,1.00367]
[1779065212994,53.45,76981.49,68.5,0.01828,4e-05,0.99091]
[1779065218031,53.46,76981.32,68.5,0.01828,4e-05,0.9912]
[1779065220884,53.46,76981.38,68.5,0.01829,4e-05,0.99154]
[1779065223065,53.47,76987.4,68.5,0.01854,4e-05,1.00333]
[1779065225079,53.49,76974.82,68.5,0.01809,4e-05,0.98206]
[1779065228102,53.5,76980.87,68.5,0.01835,4e-05,0.99418]
[1779065229109,53.51,76991.07,68.5,0.01875,4e-05,1.01286]
[1779065231633,53.52,76990.74,68.5,0.01875,4e-05,1.01276]
[1779065233141,53.53,76998.89,68.5,0.01909,4e-05,1.02852]
[1779065234148,53.53,77004.54,68.5,0.01931,4e-05,1.0389]
[1779065237170,53.53,76998.46,68.5,0.01908,4e-05,1.02795]
[1779065242205,53.53,76998.0,68.5,0.01906,4e-05,1.02738]
[1779065247241,53.54,76996.93,68.5,0.01903,4e-05,1.02579]
[1779065251269,53.54,76992.42,68.5,0.01875,4e-05,1.01153]
[1779065252276,53.54,76986.4,68.5,0.01852,4e-05,1.00092]
[1779065256304,53.55,77006.63,68.5,0.01932,4e-05,1.03781]
[1779065257311,53.55,77017.11,68.5,0.01974,4e-05,1.05715]
[1779065260332,53.55,77023.11,68.5,0.01998,4e-05,1.06832]
[1779065262151,53.55,77024.7,68.5,0.02005,4e-05,1.07129]
[1779065262451,53.55,77024.7,68.5,0.02005,4e-05,1.07129]
[1779065262819,53.55,77026.61,68.5,0.02012,4e-05,1.07485]
[1779065263355,53.55,77040.92,68.5,0.02072,4e-05,1.10216]
[1779065264362,53.55,77054.57,68.5,0.02131,4e-05,1.12864]
[1779065268390,53.55,77042.64,68.5,0.02081,4e-05,1.10587]
[1779065271411,53.56,77036.08,68.5,0.02054,4e-05,1.0937]
[1779065275440,53.56,77042.13,68.5,0.0208,4e-05,1.10578]
[1779065277454,53.57,77052.51,68.5,0.02125,4e-05,1.12606]
[1779065278461,53.57,77061.29,68.5,0.02164,4e-05,1.14332]
[1779065281482,53.57,77054.92,68.5,0.02136,4e-05,1.13101]
[1779065284503,53.57,77044.42,68.5,0.02092,4e-05,1.11088]
[1779065285510,53.57,77034.91,68.5,0.02052,4e-05,1.09279]
[1779065287925,53.58,77030.69,68.5,0.02035,4e-05,1.08506]
[1779065288723,53.58,77030.69,68.5,0.02035,4e-05,1.08506]
[1779065289539,53.58,77021.19,68.5,0.01996,4e-05,1.06724]
[1779065291553,53.58,77013.97,68.5,0.01967,4e-05,1.05382]
[1779065293450,53.58,77013.32,68.5,0.01964,4e-05,1.05263]
[1779065295581,53.58,77002.16,68.5,0.0192,4e-05,1.03224]
[1779065296706,53.58,77002.16,68.5,0.0192,4e-05,1.03224]
[1779065297402,53.58,77001.41,68.5,0.01917,4e-05,1.03092]
[1779065302630,53.58,77006.48,68.5,0.01937,4e-05,1.04046]
[1779065303173,53.58,77006.48,68.5,0.01937,4e-05,1.04046]
[1779065304273,53.58,77010.8,68.5,0.01955,4e-05,1.04843]
[1779065305429,53.58,77011.95,68.5,0.01959,4e-05,1.05058]
[1779065308672,53.58,77021.31,68.5,0.01997,4e-05,1.06798]
[1779065313707,53.58,77022.36,68.5,0.0199,4e-05,1.06339]
[1779065318742,53.58,77019.26,68.5,0.01977,4e-05,1.05761]
[1779065321763,53.58,77012.62,68.5,0.01951,4e-05,1.04538]
[1779065321914,53.58,77012.62,68.5,0.01951,4e-05,1.04538]
[1779065322770,53.58,77006.45,68.5,0.01926,4e-05,1.0341]
[1779065327806,53.59,77001.77,68.5,0.01908,4e-05,1.02587]
[1779065329821,53.59,76992.11,68.5,0.01871,4e-05,1.0086]
[1779065330828,53.59,76986.68,68.5,0.0185,4e-05,0.999]
[1779065335863,53.59,76989.74,68.5,0.01863,4e-05,1.00497]
[1779065336870,53.6,76994.92,68.5,0.01883,4e-05,1.01434]
[1779065339798,53.6,77000.64,68.5,0.01906,4e-05,1.02481]
[1779065343979,53.61,77004.06,68.5,0.01922,4e-05,1.03239]
[1779065344536,53.61,77004.06,68.5,0.01922,4e-05,1.03239]
[1779065344558,53.61,77004.06,68.5,0.01922,4e-05,1.03239]
[1779065344632,53.62,77015.43,68.5,0.0197,4e-05,1.05413]
[1779065345198,53.62,77033.3,68.5,0.02043,4e-05,1.08758]
[1779065345935,53.63,77041.88,68.5,0.0208,4e-05,1.10429]
[1779065347949,53.64,77048.89,68.5,0.02111,4e-05,1.11846]
[1779065352989,53.65,77053.99,68.5,0.02137,4e-05,1.12994]
[1779065357462,53.67,77059.07,68.5,0.02162,4e-05,1.14129]
[1779065361046,53.68,77067.67,68.5,0.02202,4e-05,1.15908]
[1779065362053,53.68,77061.82,68.5,0.02176,4e-05,1.14775]
[1779065367088,53.7,77064.81,68.5,0.02193,4e-05,1.15497]
[1779065372833,53.71,77068.22,68.5,0.02198,4e-05,1.15611]
[1779065378167,53.72,77069.3,68.5,0.02205,4e-05,1.15902]
[1779065383203,53.73,77071.5,68.5,0.02215,4e-05,1.16387]
[1779065385217,53.73,77076.85,68.5,0.0224,4e-05,1.17474]
[1779065390252,53.73,77082.44,68.5,0.02266,5e-05,1.18635]
[1779065395287,53.73,77074.69,68.5,0.02232,4e-05,1.17105]
[1779065400322,53.74,77071.91,68.5,0.0222,4e-05,1.1659]
[1779065401329,53.74,77066.79,68.5,0.02197,4e-05,1.15581]
[1779065406372,53.75,77066.53,68.5,0.02197,4e-05,1.15581]
[1779065410400,53.75,77059.68,68.5,0.02168,4e-05,1.14271]
[1779065412414,53.75,77054.11,68.5,0.02144,4e-05,1.13204]
[1779065417450,53.76,77053.32,68.5,0.02143,4e-05,1.13133]
[1779065421304,53.77,77053.55,68.5,0.02145,4e-05,1.1322]
[1779065421315,53.77,77053.55,68.5,0.02145,4e-05,1.1322]
[1779065421478,53.77,77045.68,68.5,0.02111,4e-05,1.11694]
[1779065423492,53.77,77039.37,68.5,0.02084,4e-05,1.10477]
[1779065426513,53.76,77044.93,68.5,0.02107,4e-05,1.11519]
[1779065431551,53.76,77044.76,68.5,0.02105,4e-05,1.11447]
[1779065431639,53.76,77042.11,68.5,0.02082,4e-05,1.10261]
[1779065432560,53.76,77036.54,68.5,0.02058,4e-05,1.09192]
[1779065435581,53.76,77041.67,68.5,0.0208,4e-05,1.10152]
[1779065440616,53.75,77045.12,68.5,0.02093,4e-05,1.10774]
[1779065441167,53.75,77045.12,68.5,0.02093,4e-05,1.10774]
[1779065441175,53.75,77045.12,68.5,0.02093,4e-05,1.10774]
[1779065441908,53.75,77055.4,68.5,0.02138,4e-05,1.12771]
[1779065442639,53.76,77065.5,68.5,0.02182,4e-05,1.14778]
[1779065443646,53.76,77071.07,68.5,0.02208,4e-05,1.15906]
[1779065446667,53.77,77060.86,68.5,0.02164,4e-05,1.13966]
[1779065447674,53.77,77055.47,68.5,0.02141,4e-05,1.12941]
[1779065451915,53.78,77049.87,68.5,0.0212,4e-05,1.11972]
[1779065457745,53.79,77055.16,68.5,0.02144,4e-05,1.13042]
[1779065462779,53.79,77055.65,68.5,0.02147,4e-05,1.1317]
[1779065467814,53.8,77056.96,68.5,0.02153,4e-05,1.13456]
[1779065468728,53.8,77056.96,68.5,0.02153,4e-05,1.13456]
[1779065468730,53.8,77056.96,68.5,0.02153,4e-05,1.13456]
[1779065468821,53.8,77047.72,68.5,0.02113,4e-05,1.11668]
[1779065469828,53.8,77042.71,68.5,0.02092,4e-05,1.10695]
[1779065470795,53.8,77042.71,68.5,0.02092,4e-05,1.10695]
[1779065470835,53.79,77026.0,68.5,0.02021,4e-05,1.07518]
[1779065471842,53.79,77018.82,68.5,0.01992,4e-05,1.06176]
[1779065476877,53.79,77016.42,68.5,0.01982,4e-05,1.05731]
[1779065478891,53.79,77005.98,68.5,0.0194,4e-05,1.03814]
[1779065480905,53.8,76994.05,68.5,0.01893,4e-05,1.01661]
[1779065485940,53.8,76993.08,68.5,0.0189,4e-05,1.01523]
[1779065489968,53.8,76999.45,68.5,0.01916,4e-05,1.027]
[1779065492989,53.81,76990.04,68.5,0.01868,4e-05,1.00393]
[1779065497019,53.81,76978.23,68.5,0.01824,4e-05,0.98343]
[1779065498026,53.81,76969.45,68.5,0.01791,4e-05,0.96826]
[1779065500694,53.82,76963.26,68.5,0.01769,4e-05,0.95804]
[1779065501052,53.82,76946.93,68.5,0.0171,4e-05,0.9303]
[1779065502059,53.82,76939.19,68.5,0.01683,4e-05,0.91758]
[1779065506087,53.83,76945.23,68.5,0.01706,4e-05,0.92856]
[1779065507288,53.83,76945.23,68.5,0.01706,4e-05,0.92856]
[1779065511122,54.07,76951.01,68.5,0.01768,4e-05,0.9572]
[1779065513136,54.08,76957.33,68.5,0.01793,4e-05,0.969]
[1779065518986,54.11,76958.84,68.5,0.01804,4e-05,0.97399]
[1779065521196,54.12,76951.08,68.5,0.01777,4e-05,0.96136]
[1779065522203,54.13,76941.72,68.5,0.01743,4e-05,0.94558]
[1779065525224,54.13,76934.4,68.5,0.01718,4e-05,0.93378]
[1779065529252,54.14,76923.91,68.5,0.01682,4e-05,0.91712]
[1779065533280,54.15,76934.48,68.5,0.01722,4e-05,0.9356]
[1779065534287,54.16,76941.75,68.5,0.01748,4e-05,0.94804]
[1779065536301,54.16,76935.32,68.5,0.01726,4e-05,0.93754]
[1779065538793,54.17,76930.06,68.5,0.01708,4e-05,0.92932]
[1779065541979,54.17,76932.16,68.5,0.01716,4e-05,0.93321]
[1779065541337,54.17,76937.21,68.5,0.01735,4e-05,0.94169]
[1779065542344,54.18,76944.01,68.5,0.0176,4e-05,0.95337]
[1779065547379,54.2,76943.52,68.5,0.01763,4e-05,0.9549]
[1779065552414,54.23,76944.9,68.5,0.01762,4e-05,0.9535]
[1779065557449,54.26,76945.31,68.5,0.01769,4e-05,0.95655]
[1779065560470,54.28,76950.42,68.5,0.01791,4e-05,0.96671]
[1779065563491,54.3,76960.35,68.5,0.01831,4e-05,0.98531]
[1779065565505,54.37,76949.52,68.5,0.01802,4e-05,0.97176]
[1779065568526,54.38,76941.28,68.5,0.01774,4e-05,0.95907]
[1779065571547,54.46,76927.46,68.5,0.01736,4e-05,0.94129]
[1779065576582,54.65,76933.84,68.5,0.01793,4e-05,0.9674]
[1779065581617,54.84,76929.38,68.5,0.01809,4e-05,0.97472]
[1779065583631,54.85,76937.52,68.5,0.01841,4e-05,0.98967]
[1779065585664,54.87,76944.47,68.5,0.01869,4e-05,1.00269]
[1779065588680,54.88,76951.09,68.5,0.01898,4e-05,1.01563]
[1779065593718,54.91,76954.32,68.5,0.01915,4e-05,1.02346]
[1779065594725,54.91,76961.83,68.5,0.01945,4e-05,1.03727]
[1779065595732,54.92,76968.77,68.5,0.01973,4e-05,1.05016]
[1779065598753,54.93,76959.56,68.5,0.01939,4e-05,1.03471]
[1779065600767,54.94,76954.36,68.5,0.01921,4e-05,1.02626]
[1779065604796,54.96,76962.83,68.5,0.01958,4e-05,1.04304]
[1779065607816,54.98,76970.68,68.5,0.01991,4e-05,1.05837]
[1779065612851,55.0,76971.88,68.5,0.01989,4e-05,1.05583]
[1779065613858,55.0,76980.44,68.5,0.02024,4e-05,1.07182]
[1779065615872,55.01,76985.53,68.5,0.02046,4e-05,1.08187]
[1779065616662,55.01,76985.53,68.5,0.02046,4e-05,1.08187]
[1779065617886,55.05,77002.28,68.5,0.02123,4e-05,1.1166]
[1779065621914,55.06,77010.71,68.5,0.02162,4e-05,1.13369]
[1779065626949,55.08,77020.91,68.5,0.02208,4e-05,1.15453]
[1779065627956,55.08,77031.05,68.5,0.02253,4e-05,1.17453]
[1779065631984,55.09,77022.97,68.5,0.02219,4e-05,1.15944]
[1779065632992,55.09,77012.49,68.5,0.02174,4e-05,1.13939]
[1779065638104,55.11,77007.19,68.5,0.02154,4e-05,1.13047]
[1779065641050,55.1,77000.55,68.5,0.02125,4e-05,1.1174]
[1779065643064,55.1,77006.1,68.5,0.02148,4e-05,1.12765]
[1779065648114,55.09,77004.19,68.5,0.02138,4e-05,1.12324]
[1779065653134,55.1,76998.72,68.5,0.02118,4e-05,1.11418]
[1779065656155,55.11,77004.72,68.5,0.02145,4e-05,1.12638]
[1779065661190,55.13,77001.47,68.5,0.02134,4e-05,1.12152]
[1779065662168,55.13,77001.47,68.5,0.02134,4e-05,1.12152]
[1779065662198,55.13,76994.48,68.5,0.02106,4e-05,1.1086]
[1779065663204,55.13,76987.68,68.5,0.02077,4e-05,1.09576]
[1779065667575,55.13,76984.78,68.5,0.02064,4e-05,1.09009]
[1779065668239,55.12,76977.87,68.5,0.02036,4e-05,1.07715]
[1779065670693,55.12,76973.94,68.5,0.0202,4e-05,1.06988]
[1779065671046,55.12,76973.94,68.5,0.0202,4e-05,1.06988]
[1779065676296,55.12,76979.89,68.5,0.02031,4e-05,1.07375]
[1779065678314,55.12,76974.24,68.5,0.02008,4e-05,1.0633]
[1779065680331,55.12,76965.12,68.5,0.01971,4e-05,1.04669]
[1779065681338,55.12,76958.81,68.5,0.01946,4e-05,1.03536]
[1779065686145,55.12,76956.92,68.5,0.01939,4e-05,1.03199]
[1779065689404,55.13,76948.63,68.5,0.01909,4e-05,1.01852]
[1779065691418,55.14,76941.24,68.5,0.01883,4e-05,1.00641]
[1779065696453,55.17,76944.18,68.5,0.01899,4e-05,1.01378]
[1779065698467,55.18,76956.21,68.5,0.01948,4e-05,1.03594]
[1779065699474,55.19,76967.84,68.5,0.01995,4e-05,1.05725]
[1779065700481,55.19,76977.51,68.5,0.02034,4e-05,1.07526]
[1779065702053,55.19,76977.51,68.5,0.02034,4e-05,1.07526]
[1779065702141,55.2,76984.33,68.5,0.02064,4e-05,1.08849]
[1779065702496,55.2,76990.42,68.5,0.02089,4e-05,1.09981]
[1779065703503,55.2,76996.79,68.5,0.02116,4e-05,1.11205]
[1779065706524,55.21,77002.52,68.5,0.02142,4e-05,1.1237]
[1779065709545,55.22,76997.06,68.5,0.02121,4e-05,1.11417]
[1779065712566,55.23,77002.82,68.5,0.02147,4e-05,1.12589]
[1779065715587,55.24,77010.08,68.5,0.0218,4e-05,1.14053]
[1779065721191,55.25,77008.63,68.5,0.02176,4e-05,1.1389]
[1779065721629,55.26,77001.2,68.5,0.02145,4e-05,1.12496]
[1779065726771,55.25,77001.38,68.5,0.02144,4e-05,1.12467]
[1779065732706,55.24,77004.14,68.5,0.02142,4e-05,1.12209]
[1779065733203,55.24,77004.14,68.5,0.02142,4e-05,1.12209]
[1779065738748,55.25,77004.86,68.5,0.02148,4e-05,1.12485]
[1779065742573,55.26,77004.82,68.5,0.02149,4e-05,1.12529]
[1779065743215,55.26,76998.28,68.5,0.02122,4e-05,1.11318]
[1779065743783,55.26,76988.89,68.5,0.02083,4e-05,1.09573]
[1779065745797,55.26,76995.75,68.5,0.02111,4e-05,1.10835]
[1779065747811,55.26,77001.98,68.5,0.02137,4e-05,1.11984]
[1779065749825,55.26,77007.93,68.5,0.02161,4e-05,1.13086]
[1779065755224,55.25,77006.75,68.5,0.02154,4e-05,1.12781]
[1779065760902,55.26,77008.9,68.5,0.02167,4e-05,1.13338]
[1779065766235,55.28,77007.45,68.5,0.02164,4e-05,1.13186]
[1779065768959,55.27,77015.93,68.5,0.02199,4e-05,1.1476]
[1779065770972,55.27,77009.53,68.5,0.0217,4e-05,1.13495]
[1779065776008,55.26,77013.94,68.5,0.02187,4e-05,1.14254]
[1779065781042,55.25,77014.3,68.5,0.02187,4e-05,1.14233]
[1779065782846,55.24,77019.21,68.5,0.02208,4e-05,1.15161]
[1779065791112,55.22,77007.36,68.5,0.02141,4e-05,1.12041]
[1779065792359,55.22,77003.3,68.5,0.02123,4e-05,1.1126]
[1779065793127,55.21,76988.38,68.5,0.02058,4e-05,1.08348]
[1779065794133,55.21,76980.42,68.5,0.02025,4e-05,1.06876]
[1779065795140,55.21,76988.87,68.5,0.0206,4e-05,1.08426]
[1779065796752,55.21,76993.73,68.5,0.0208,4e-05,1.0932]
[1779065797155,55.2,77004.01,68.5,0.02123,4e-05,1.11237]
[1779065798269,55.2,77011.72,68.5,0.02155,4e-05,1.12685]
[1779065803197,55.22,77025.05,68.5,0.02216,4e-05,1.15372]
[1779065804204,55.22,77043.51,68.5,0.02298,5e-05,1.19013]
[1779065805212,55.22,77049.24,68.5,0.02324,5e-05,1.20169]
[1779065806218,55.22,77042.91,68.5,0.02296,5e-05,1.18923]
[1779065811270,55.23,77040.07,68.5,0.02285,4e-05,1.18427]
[1779065811278,55.23,77040.07,68.5,0.02285,4e-05,1.18427]
[1779065811381,55.23,77042.01,68.5,0.02294,5e-05,1.18826]
[1779065812267,55.23,77065.59,68.5,0.02403,5e-05,1.23581]
[1779065813274,55.24,77074.0,68.5,0.02442,5e-05,1.25313]
[1779065818310,55.24,77068.83,68.5,0.02419,5e-05,1.24311]
[1779065822294,55.24,77063.28,68.5,0.02394,5e-05,1.23199]
[1779065822811,55.24,77063.28,68.5,0.02394,5e-05,1.23199]
[1779065823768,55.25,77063.16,68.5,0.02393,5e-05,1.23183]
[1779065828764,55.23,77061.37,68.5,0.02382,5e-05,1.22694]
[1779065829052,55.23,77061.37,68.5,0.02382,5e-05,1.22694]
[1779065829387,55.22,77078.78,68.5,0.02463,5e-05,1.26194]
[1779065830395,55.22,77088.3,68.5,0.02508,5e-05,1.28157]
[1779065834698,55.21,77089.69,68.5,0.02513,5e-05,1.28378]
[1779065836218,55.2,77114.02,68.5,0.02632,5e-05,1.33477]
[1779065837308,55.2,77134.75,68.5,0.02737,5e-05,1.37967]
[1779065839969,55.2,77147.0,68.5,0.02801,5e-05,1.40661]
[1779065840467,55.19,77157.05,68.5,0.02854,5e-05,1.42907]
[1779065841476,55.19,77176.38,68.5,0.0296,6e-05,1.47316]
[1779065846906,55.18,77179.36,68.5,0.02973,6e-05,1.47873]
[1779065849832,55.11,77174.12,68.5,0.02928,6e-05,1.45992]
[1779065849949,55.11,77174.12,68.5,0.02928,6e-05,1.45992]
[1779065855575,55.08,77176.65,68.5,0.02922,6e-05,1.45561]
[1779065857588,55.08,77171.69,68.5,0.02893,5e-05,1.44364]
[1779065862623,55.06,77176.03,68.5,0.02914,6e-05,1.45226]
[1779065865644,55.06,77184.5,68.5,0.02958,6e-05,1.47099]
[1779065867658,55.05,77190.52,68.5,0.02991,6e-05,1.48437]
[1779065871686,55.04,77185.28,68.5,0.02958,6e-05,1.47082]
[1779065873701,55.03,77172.91,68.5,0.02888,5e-05,1.44165]
[1779065875714,55.02,77166.82,68.5,0.02854,5e-05,1.42723]
[1779065879561,55.02,77166.48,68.5,0.0285,5e-05,1.42574]
[1779065883770,54.99,77173.17,68.5,0.02881,5e-05,1.43883]
[1779065887798,54.97,77156.88,68.5,0.02789,5e-05,1.3999]
[1779065888805,54.97,77142.7,68.5,0.02713,5e-05,1.36785]
[1779065889816,54.92,77135.73,68.5,0.02667,5e-05,1.34833]
[1779065894851,54.9,77132.13,68.5,0.02644,5e-05,1.33879]
[1779065897872,54.89,77124.97,68.5,0.02606,5e-05,1.3223]
[1779065902907,54.88,77130.04,68.5,0.02628,5e-05,1.33177]
[1779065904921,54.87,77120.59,68.5,0.02579,5e-05,1.31076]
[1779065907948,54.86,77113.28,68.5,0.0254,5e-05,1.2943]
[1779065911976,54.85,77110.78,68.5,0.02511,5e-05,1.28033]
[1779065917012,54.83,77110.66,68.5,0.02508,5e-05,1.27893]
[1779065921040,54.82,77117.55,68.5,0.0254,5e-05,1.2926]
[1779065923054,54.82,77123.31,68.5,0.02567,5e-05,1.30438]
[1779065928089,54.8,77123.76,68.5,0.02566,5e-05,1.30398]
[1779065930103,54.8,77117.22,68.5,0.02533,5e-05,1.28949]
[1779065935138,54.78,77115.53,68.5,0.02521,5e-05,1.28468]
[1779065940173,54.77,77114.66,68.5,0.02514,5e-05,1.28161]
[1779065943198,54.76,77122.91,68.5,0.02553,5e-05,1.29841]
[1779065948233,54.75,77126.13,68.5,0.02566,5e-05,1.30392]
[1779065953268,54.73,77129.57,68.5,0.0258,5e-05,1.30991]
[1779065958306,54.72,77129.79,68.5,0.02578,5e-05,1.30894]
[1779065963339,54.7,77127.43,68.5,0.02563,5e-05,1.30246]
[1779065968375,54.68,77127.28,68.5,0.02559,5e-05,1.30076]
[1779065971398,54.68,77136.49,68.5,0.02589,5e-05,1.31224]
[1779065972405,54.67,77141.65,68.5,0.02614,5e-05,1.32311]
[1779065973412,54.67,77149.9,68.5,0.02656,5e-05,1.3408]
[1779065978447,54.65,77140.24,68.5,0.02603,5e-05,1.31808]
[1779065980461,54.64,77133.83,68.5,0.02569,5e-05,1.30366]
[1779065985499,54.63,77137.09,68.5,0.02582,5e-05,1.30931]
[1779065986850,54.63,77143.63,68.5,0.02614,5e-05,1.32318]
[1779065987879,54.62,77155.23,68.5,0.02673,5e-05,1.34825]
[1779065988520,54.62,77165.25,68.5,0.02725,5e-05,1.3701]
[1779065993555,54.6,77169.73,68.5,0.02744,5e-05,1.37813]
[1779065998590,54.58,77170.4,68.5,0.02743,5e-05,1.37764]
[1779066001611,54.56,77162.47,68.5,0.02698,5e-05,1.35879]
[1779066004632,54.55,77172.83,68.5,0.0275,5e-05,1.38083]
[1779066007653,54.54,77163.82,68.5,0.027,5e-05,1.3595]
[1779066008660,54.54,77154.21,68.5,0.02649,5e-05,1.33794]
[1779066013695,54.52,77158.58,68.5,0.02668,5e-05,1.34591]
[1779066018231,54.51,77161.58,71.4,0.02681,5e-05,1.35155]
[1779066018232,54.51,77161.58,71.4,0.02681,5e-05,1.35155]
[1779066018236,54.51,77161.58,71.4,0.02681,5e-05,1.35155]
[1779066018246,54.51,77161.58,71.4,0.02681,5e-05,1.35155]
[1779066018845,54.5,77161.25,71.4,0.02678,5e-05,1.35013]
[1779066018946,54.5,77153.42,71.4,0.02637,5e-05,1.33291]
[1779066019737,54.49,77146.08,71.4,0.02598,5e-05,1.31636]
[1779066025231,54.47,77147.58,71.4,0.02601,5e-05,1.31751]
[1779066026786,54.46,77142.17,71.4,0.02571,5e-05,1.30472]
[1779066031821,54.46,77148.98,71.4,0.02591,5e-05,1.31193]
[1779066033835,54.46,77142.03,71.4,0.02556,5e-05,1.29693]
[1779066037863,54.46,77149.3,71.4,0.02593,5e-05,1.31263]
[1779066039877,54.46,77154.27,71.4,0.02618,5e-05,1.32344]
[1779066043905,54.46,77159.33,71.4,0.02644,5e-05,1.33451]
[1779066044912,54.46,77171.39,71.4,0.02707,5e-05,1.36117]
[1779066048940,54.46,77156.73,71.4,0.02631,5e-05,1.32881]
[1779066053976,54.46,77152.04,71.4,0.02607,5e-05,1.31858]
[1779066056997,54.46,77146.16,71.4,0.02577,5e-05,1.30583]
[1779066059011,54.46,77154.33,71.4,0.02619,5e-05,1.32357]
[1779066064047,54.46,77150.25,71.4,0.02598,5e-05,1.31469]
[1779066069082,54.46,77148.15,71.4,0.02587,5e-05,1.31014]
[1779066071401,54.46,77136.3,71.4,0.02528,5e-05,1.28466]
[1779066072104,54.46,77126.98,71.4,0.02482,5e-05,1.26488]
[1779066077139,54.46,77120.81,71.4,0.02452,5e-05,1.25191]
[1779066079156,54.46,77126.19,71.4,0.02478,5e-05,1.26321]
[1779066080160,54.46,77133.33,71.4,0.02513,5e-05,1.27833]
[1779066081345,54.46,77151.29,71.4,0.02603,5e-05,1.31695]
[1779066082503,54.46,77157.23,71.4,0.02634,5e-05,1.32991]
[1779066084188,54.46,77151.46,71.4,0.02604,5e-05,1.31732]
[1779066089224,54.46,77148.48,71.4,0.02589,5e-05,1.31085]
[1779066090231,54.46,77139.68,71.4,0.02544,5e-05,1.29189]
[1779066091238,54.46,77135.11,71.4,0.02508,5e-05,1.2747]
[1779066096273,54.46,77135.33,71.4,0.02509,5e-05,1.27516]
[1779066098287,54.46,77143.49,71.4,0.0255,5e-05,1.29259]
[1779066099294,54.46,77156.29,71.4,0.02614,5e-05,1.32027]
[1779066100302,54.46,77149.98,71.4,0.02582,5e-05,1.30657]
[1779066105337,54.46,77148.29,71.4,0.02574,5e-05,1.30292]
[1779066110373,54.46,77142.48,71.4,0.02545,5e-05,1.29042]
[1779066114401,54.46,77136.62,71.4,0.02515,5e-05,1.27791]
[1779066119436,54.46,77134.9,71.4,0.02507,5e-05,1.27425]
[1779066121450,54.46,77145.68,71.4,0.02561,5e-05,1.29729]
[1779066122457,54.46,77155.96,71.4,0.02613,5e-05,1.31955]
[1779066124471,54.46,77163.49,71.4,0.02652,5e-05,1.33603]
[1779066128499,54.46,77169.18,71.4,0.02681,5e-05,1.34858]
[1779066130513,54.46,77163.44,71.4,0.02651,5e-05,1.33592]
[1779066135548,54.46,77162.27,71.4,0.02645,5e-05,1.33335]
[1779066140584,54.46,77155.16,71.4,0.02609,5e-05,1.31781]
[1779066145619,54.46,77159.32,71.4,0.0263,5e-05,1.32688]
[1779066150654,54.46,77155.19,71.4,0.02609,5e-05,1.31787]
[1779066152670,54.46,77152.44,71.4,0.02581,5e-05,1.30436]
[1779066154685,54.46,77144.09,71.4,0.02539,5e-05,1.28639]
[1779066159720,54.46,77139.24,71.4,0.02514,5e-05,1.27605]
[1779066160859,54.46,77128.16,71.4,0.0246,5e-05,1.25263]
[1779066161734,54.46,77119.13,71.4,0.02416,5e-05,1.23379]
[1779066166769,54.46,77117.9,71.4,0.0241,5e-05,1.23124]
[1779066168783,54.46,77107.99,71.4,0.02363,5e-05,1.21083]
[1779066170799,54.46,77101.07,71.4,0.02331,5e-05,1.19673]
[1779066174827,54.46,77095.07,71.4,0.02303,5e-05,1.1846]
[1779066179862,54.46,77093.94,71.4,0.02298,5e-05,1.18233]
[1779066182883,54.46,77101.75,71.4,0.02334,5e-05,1.19811]
[1779066184859,54.46,77102.52,71.8,0.02338,5e-05,1.19967]
[1779066184863,54.46,77102.52,72.4,0.02338,5e-05,1.19967]
[1779066184868,54.46,77102.52,72.4,0.02338,5e-05,1.19967]
[1779066184871,54.46,77102.52,72.4,0.02338,5e-05,1.19967]
[1779066184875,54.46,77102.52,72.4,0.02338,5e-05,1.19967]
[1779066184885,54.46,77102.52,72.4,0.02338,5e-05,1.19967]
[1779066184897,54.46,77105.18,72.4,0.0235,5e-05,1.20509]
[1779066186620,54.45,77095.21,72.4,0.02302,5e-05,1.18413]
[1779066187146,54.45,77089.0,72.4,0.02273,5e-05,1.17168]
[1779066188535,54.44,77075.59,72.4,0.02212,4e-05,1.1445]
[1779066188925,54.44,77062.35,72.4,0.02153,4e-05,1.11873]
[1779066190939,54.44,77056.81,72.4,0.02128,4e-05,1.10761]
[1779066193550,54.43,77048.22,72.4,0.0209,4e-05,1.09061]
[1779066196982,54.42,77054.4,72.4,0.02115,4e-05,1.10175]
[1779066197989,54.42,77061.54,72.4,0.02145,4e-05,1.11522]
[1779066203026,54.41,77061.87,72.4,0.02144,4e-05,1.11471]
[1779066207054,54.37,77056.51,72.4,0.02114,4e-05,1.10137]
[1779066212063,54.36,77058.33,72.4,0.02107,4e-05,1.09697]
[1779066212089,54.36,77074.95,72.4,0.02179,4e-05,1.129]
[1779066213096,54.36,77090.08,72.4,0.02246,5e-05,1.15849]
[1779066214104,54.35,77096.43,72.4,0.02275,5e-05,1.17083]
[1779066217125,54.34,77107.9,72.4,0.02325,5e-05,1.19294]
[1779066219140,54.33,77100.55,72.4,0.02289,5e-05,1.17737]
[1779066224176,54.31,77097.63,72.4,0.02272,5e-05,1.16979]
[1779066226190,54.3,77092.13,72.4,0.02245,5e-05,1.15815]
[1779066227197,54.3,77083.48,72.4,0.02206,4e-05,1.14074]
[1779066232232,54.17,77082.68,72.4,0.02177,4e-05,1.12809]
[1779066233239,54.17,77088.85,72.4,0.02204,4e-05,1.13994]
[1779066234246,54.17,77094.31,72.4,0.02228,5e-05,1.15047]
[1779066239281,54.15,77095.26,72.4,0.02229,5e-05,1.15092]
[1779066241298,54.14,77108.73,72.4,0.02289,5e-05,1.17729]
[1779066242306,54.14,77121.34,72.4,0.02347,5e-05,1.20263]
[1779066243311,54.13,77127.34,72.4,0.02374,5e-05,1.21425]
[1779066248346,54.11,77125.54,72.4,0.02361,5e-05,1.20853]
[1779066252374,54.09,77117.3,72.4,0.02318,5e-05,1.19007]
[1779066253381,54.09,77111.96,72.4,0.02293,5e-05,1.17887]
[1779066258416,54.07,77114.75,72.4,0.02301,5e-05,1.18277]
[1779066263680,54.05,77113.89,72.4,0.02294,5e-05,1.17962]
[1779066264458,54.04,77105.24,72.4,0.02253,5e-05,1.16153]
[1779066269493,54.02,77104.95,72.4,0.02248,5e-05,1.15939]
[1779066274539,54.01,77125.37,72.4,0.02326,5e-05,1.19198]
[1779066275539,54.0,77133.56,72.4,0.02364,5e-05,1.20843]
[1779066280593,53.98,77127.06,72.4,0.02328,5e-05,1.19312]
[1779066282607,53.97,77140.31,72.4,0.0239,5e-05,1.21968]
[1779066287651,53.95,77143.53,72.4,0.024,5e-05,1.22428]
[1779066292686,53.92,77133.46,72.4,0.02347,5e-05,1.20128]
[1779066297723,53.9,77127.75,72.4,0.02316,5e-05,1.18771]
[1779066302762,53.88,77129.17,72.4,0.02318,5e-05,1.18882]
[1779066307797,53.86,77130.56,72.4,0.02321,5e-05,1.18984]
[1779066309811,53.85,77135.98,72.4,0.02344,5e-05,1.20021]
[1779066310818,53.85,77141.9,72.4,0.02372,5e-05,1.21206]
[1779066312835,53.84,77149.96,72.4,0.02409,5e-05,1.22805]
[1779066313843,53.83,77155.78,72.4,0.02436,5e-05,1.23985]
[1779066315857,53.82,77148.89,72.4,0.024,5e-05,1.22448]
[1779066317871,53.82,77135.0,72.4,0.02332,5e-05,1.19486]
[1779066321900,53.8,77147.97,72.4,0.02391,5e-05,1.22023]
[1779066326935,53.78,77149.98,72.4,0.02395,5e-05,1.22231]
[1779066330963,53.76,77144.66,72.4,0.02366,5e-05,1.20959]
[1779066331970,53.75,77139.99,72.4,0.02329,5e-05,1.19235]
[1779066337005,53.73,77138.01,72.4,0.02316,5e-05,1.18649]
[1779066342040,53.64,77137.32,72.4,0.02294,5e-05,1.17709]
[1779066347075,53.59,77137.49,72.4,0.02284,5e-05,1.17276]
[1779066352110,53.54,77141.74,72.4,0.02293,5e-05,1.17678]
[1779066357145,53.36,77141.08,72.4,0.02253,5e-05,1.15957]
[1779066362180,53.34,77123.61,72.4,0.0217,4e-05,1.12312]
[1779066363187,53.34,77115.5,72.4,0.02134,4e-05,1.10692]
[1779066366208,53.33,77106.89,72.4,0.02094,4e-05,1.08956]
[1779066368225,53.32,77122.7,72.4,0.02164,4e-05,1.12012]
[1779066369229,53.32,77130.97,72.4,0.022,5e-05,1.13632]
[1779066371247,53.32,77136.85,72.4,0.02226,5e-05,1.1476]
[1779066372253,53.31,77142.38,72.4,0.02251,5e-05,1.15849]
[1779066376281,53.3,77148.76,72.4,0.02278,5e-05,1.17028]
[1779066378295,53.29,77160.91,72.4,0.02334,5e-05,1.19466]
[1779066380309,53.28,77166.77,72.4,0.0236,5e-05,1.20615]
[1779066382326,53.28,77177.17,72.4,0.02409,5e-05,1.22727]
[1779066384339,53.27,77169.21,72.4,0.02369,5e-05,1.2097]
[1779066387360,53.25,77163.0,72.4,0.02336,5e-05,1.19561]
[1779066392395,53.23,77155.24,72.4,0.02282,5e-05,1.17068]
[1779066397430,53.19,77148.14,72.4,0.02239,5e-05,1.15203]
[1779066403006,53.15,77150.16,72.4,0.0224,5e-05,1.15253]
[1779066403473,53.14,77177.63,72.4,0.02369,5e-05,1.20866]
[1779066404777,53.13,77193.25,72.4,0.02445,5e-05,1.24112]
[1779066406496,53.13,77199.16,72.4,0.02473,5e-05,1.25339]
[1779066409515,53.11,77211.96,72.4,0.02535,5e-05,1.27985]
[1779066414554,53.08,77201.71,72.4,0.02476,5e-05,1.25456]
[1779066415560,53.08,77195.84,72.4,0.02445,5e-05,1.24146]
[1779066417574,53.07,77181.19,72.4,0.02371,5e-05,1.20949]
[1779066419588,53.06,77174.33,72.4,0.02336,5e-05,1.19438]
[1779066423616,53.04,77182.82,72.4,0.02374,5e-05,1.21077]
[1779066426637,53.03,77191.71,72.4,0.02415,5e-05,1.22845]
[1779066428651,53.02,77185.03,72.4,0.0238,5e-05,1.21347]
[1779066433686,53.0,77178.45,72.4,0.02344,5e-05,1.19778]
[1779066438721,52.98,77182.15,72.4,0.02358,5e-05,1.20372]
[1779066441742,52.97,77171.6,72.4,0.02304,5e-05,1.18067]
[1779066446777,52.95,77157.82,72.4,0.02236,5e-05,1.15085]
[1779066450805,52.94,77150.93,72.4,0.02202,5e-05,1.13589]
[1779066451812,52.94,77146.4,72.4,0.02168,5e-05,1.11961]
[1779066452819,52.93,77139.13,72.4,0.02135,4e-05,1.10498]
[1779066456848,52.93,77130.81,72.4,0.02096,4e-05,1.0879]
[1779066460883,52.92,77119.28,72.4,0.02044,4e-05,1.06501]
[1779066462897,52.92,77112.02,72.4,0.02013,4e-05,1.05093]
[1779066463904,52.91,77104.96,72.4,0.01983,4e-05,1.03748]
[1779066464913,52.91,77093.56,72.4,0.01935,4e-05,1.01613]
[1779066465918,52.91,77087.31,72.4,0.01909,4e-05,1.00457]
[1779066467932,52.91,77079.73,72.4,0.01878,4e-05,0.9907]
[1779066472967,52.91,77075.35,72.4,0.01861,4e-05,0.98277]
[1779066477031,52.91,77067.81,72.4,0.01831,4e-05,0.96922]
[1779066479045,52.91,77074.07,72.4,0.01856,4e-05,0.98046]
[1779066482066,52.91,77065.85,72.4,0.01823,4e-05,0.96573]
[1779066484080,52.91,77057.94,72.4,0.01793,4e-05,0.95171]
[1779066488108,52.91,77045.74,72.4,0.01746,4e-05,0.9304]
[1779066493143,52.91,77047.47,72.4,0.01753,4e-05,0.9334]
[1779066496164,52.91,77057.55,72.4,0.01791,4e-05,0.95102]
[1779066498178,52.91,77050.29,72.4,0.01763,4e-05,0.9383]
[1779066503213,52.91,77053.07,72.4,0.01774,4e-05,0.94316]
[1779066508248,52.91,77058.02,72.4,0.01793,4e-05,0.95185]
[1779066509255,52.91,77067.06,72.4,0.01828,4e-05,0.96788]
[1779066514290,52.91,77078.7,72.4,0.01863,4e-05,0.98241]
[1779066516305,52.91,77086.73,72.4,0.01895,4e-05,0.997]
[1779066520336,52.91,77079.92,72.4,0.01868,4e-05,0.98459]
[1779066521341,52.91,77071.44,72.4,0.01834,4e-05,0.96933]
[1779066526376,52.91,77066.99,72.4,0.01816,4e-05,0.9614]
[1779066531411,52.91,77067.01,72.4,0.01816,4e-05,0.96143]
[1779066532418,52.91,77072.62,72.4,0.01839,4e-05,0.97144]
[1779066533425,52.91,77077.97,72.4,0.0186,4e-05,0.98107]
[1779066537453,52.91,77069.78,72.4,0.01827,4e-05,0.96637]
[1779066542489,52.91,77081.16,72.4,0.01873,4e-05,0.98684]
[1779066543496,52.91,77090.57,72.4,0.01911,4e-05,1.00401]
[1779066544503,52.91,77102.2,72.4,0.01959,4e-05,1.02555]
[1779066549538,52.91,77105.63,72.4,0.01972,4e-05,1.03174]
[1779066554573,52.91,77104.68,72.4,0.01968,4e-05,1.02963]
[1779066559611,52.9,77108.99,72.4,0.01985,4e-05,1.03742]
[1779066562632,52.9,77101.84,72.4,0.01955,4e-05,1.0238]
[1779066567667,52.9,77098.38,72.4,0.0194,4e-05,1.0171]
[1779066572702,52.89,77106.41,72.4,0.01961,4e-05,1.02529]
[1779066576730,52.89,77114.12,72.4,0.01993,4e-05,1.03954]
[1779066581765,52.89,77113.05,72.4,0.01987,4e-05,1.0371]
[1779066586800,52.88,77115.06,72.4,0.01995,4e-05,1.04053]
[1779066591838,52.88,77109.93,72.4,0.01972,4e-05,1.03051]
[1779066594859,52.88,77120.61,72.4,0.02017,4e-05,1.05053]
[1779066595866,52.88,77134.42,72.4,0.02077,4e-05,1.077]
[1779066600901,52.87,77129.71,72.4,0.02055,4e-05,1.06724]
[1779066603922,52.86,77137.49,72.4,0.02088,4e-05,1.08194]
[1779066608957,52.85,77147.37,72.4,0.0213,4e-05,1.10054]
[1779066611978,52.85,77154.45,72.4,0.02161,5e-05,1.11402]
[1779066617016,52.84,77168.16,72.4,0.02222,5e-05,1.14054]
[1779066618023,52.83,77178.01,72.4,0.02267,5e-05,1.16039]
[1779066620037,52.83,77161.9,72.4,0.02191,5e-05,1.1271]
[1779066621044,52.82,77153.68,72.4,0.02153,5e-05,1.11044]
[1779066623058,52.82,77142.68,72.4,0.02103,4e-05,1.08835]
[1779066628093,52.81,77149.33,72.4,0.0213,4e-05,1.10062]
[1779066633128,52.8,77146.04,72.4,0.02101,4e-05,1.08638]
[1779066638163,52.79,77154.63,72.4,0.02138,5e-05,1.10249]
[1779066639170,52.79,77169.13,72.4,0.02203,5e-05,1.1313]
[1779066640177,52.79,77178.13,72.4,0.02245,5e-05,1.14935]
[1779066645213,52.77,77177.76,72.4,0.0224,5e-05,1.14726]
[1779066650248,52.76,77177.74,72.4,0.02237,5e-05,1.14591]
[1779066653562,52.75,77197.71,72.4,0.0233,5e-05,1.18639]
[1779066655039,52.74,77207.65,72.4,0.02377,5e-05,1.20663]
[1779066655517,52.74,77213.89,72.4,0.02408,5e-05,1.21992]
[1779066656926,52.73,77222.62,72.4,0.0245,5e-05,1.23786]
[1779066657301,52.73,77229.67,72.4,0.02486,5e-05,1.25317]
[1779066660377,52.71,77238.67,72.4,0.02529,5e-05,1.27152]
[1779066662390,52.7,77229.05,72.4,0.02477,5e-05,1.24949]
[1779066664409,52.7,77236.86,72.4,0.02515,5e-05,1.26569]
[1779066665462,52.69,77246.51,72.4,0.02565,5e-05,1.28656]
[1779066668441,52.67,77235.1,72.4,0.02502,5e-05,1.25986]
[1779066670455,52.66,77229.25,72.4,0.02469,5e-05,1.24619]
[1779066675490,52.64,77231.49,72.4,0.02476,5e-05,1.24894]
[1779066680525,52.62,77226.37,72.4,0.02445,5e-05,1.23566]
[1779066684554,52.6,77216.08,72.4,0.02389,5e-05,1.21196]
[1779066689589,52.58,77213.67,72.4,0.02373,5e-05,1.20503]
[1779066691603,52.57,77210.29,72.4,0.02341,5e-05,1.18989]
[1779066693617,52.56,77217.29,72.4,0.02374,5e-05,1.20402]
[1779066698653,52.54,77220.28,72.4,0.02385,5e-05,1.20857]
[1779066701673,52.53,77226.85,72.4,0.02415,5e-05,1.22155]
[1779066706708,52.51,77225.94,72.4,0.02406,5e-05,1.21772]
[1779066709729,52.5,77236.06,72.4,0.02454,5e-05,1.23845]
[1779066714774,52.48,77234.96,72.4,0.02444,5e-05,1.23403]
[1779066719808,52.46,77235.63,72.4,0.02443,5e-05,1.23347]
[1779066724843,52.43,77235.87,72.4,0.02439,5e-05,1.23197]
[1779066729879,52.41,77230.06,72.4,0.02404,5e-05,1.21711]
[1779066732900,52.4,77222.64,72.4,0.02365,5e-05,1.20013]
[1779066737939,52.38,77219.28,72.4,0.02344,5e-05,1.19129]
[1779066742980,52.36,77213.3,72.4,0.02311,5e-05,1.1771]
[1779066748016,52.34,77213.81,72.4,0.0231,5e-05,1.17663]
[1779066752048,52.33,77209.13,72.4,0.02272,5e-05,1.1585]
[1779066755069,52.32,77196.54,72.4,0.0221,5e-05,1.1318]
[1779066760104,52.31,77201.75,72.4,0.02232,5e-05,1.14139]
[1779066765139,52.3,77202.54,72.4,0.02233,5e-05,1.14184]
[1779066770174,52.28,77202.64,72.4,0.02231,5e-05,1.14084]
[1779066775209,52.27,77198.61,72.4,0.02209,5e-05,1.13146]
[1779066777223,52.26,77191.89,72.4,0.02177,5e-05,1.11737]
[1779066782258,52.25,77193.47,72.4,0.02182,5e-05,1.11959]
[1779066787293,52.24,77191.7,72.4,0.02172,5e-05,1.11506]
[1779066788305,52.24,77183.84,72.4,0.02135,5e-05,1.09907]
[1779066789311,52.24,77173.8,72.4,0.02089,4e-05,1.07897]
[1779066792332,52.23,77166.71,72.4,0.02057,4e-05,1.0647]
[1779066795354,52.23,77161.38,72.4,0.02033,4e-05,1.05406]
[1779066800389,52.23,77160.61,72.4,0.02029,4e-05,1.05217]
[1779066806000,52.22,77156.98,72.4,0.02012,4e-05,1.04487]
[1779066811466,52.22,77150.11,72.4,0.01969,4e-05,1.02461]
[1779066815494,52.22,77157.63,72.4,0.02001,4e-05,1.0388]
[1779066819522,52.21,77151.59,72.4,0.01975,4e-05,1.02706]
[1779066824557,52.21,77150.96,72.4,0.01972,4e-05,1.02571]
[1779066829592,52.21,77151.46,72.4,0.01973,4e-05,1.02648]
[1779066832613,52.21,77155.48,72.4,0.0199,4e-05,1.03402]
[1779066834627,52.21,77155.36,72.4,0.0199,4e-05,1.03369]
[1779066839662,52.2,77155.3,72.4,0.01989,4e-05,1.03333]
[1779066842683,52.2,77161.22,72.4,0.02014,4e-05,1.04454]
[1779066844697,52.2,77152.81,72.4,0.01977,4e-05,1.0283]
[1779066850750,52.2,77146.73,72.4,0.01951,4e-05,1.01655]
[1779066855785,52.2,77140.66,72.4,0.01925,4e-05,1.00509]
[1779066857803,52.2,77126.45,72.4,0.01867,4e-05,0.97876]
[1779066858810,52.2,77117.35,72.4,0.0183,4e-05,0.96218]
[1779066863912,52.2,77113.53,72.4,0.01815,4e-05,0.95528]
[1779066864007,52.2,77097.77,72.4,0.01753,4e-05,0.92723]
[1779066865385,52.2,77077.7,72.4,0.01676,4e-05,0.89244]
[1779066865860,52.2,77071.75,72.4,0.01654,4e-05,0.88232]
[1779066870896,52.2,77076.79,72.4,0.01673,4e-05,0.89088]
[1779066872910,52.2,77086.58,72.4,0.01699,4e-05,0.90155]
[1779066877945,52.2,77090.21,72.4,0.01712,4e-05,0.90782]
[1779066882980,52.2,77082.71,72.4,0.01684,4e-05,0.8949]
[1779066888016,52.2,77073.02,72.4,0.01648,4e-05,0.87841]
[1779066889023,52.2,77067.63,72.4,0.01628,4e-05,0.86935]
[1779066892046,52.2,77057.01,72.4,0.0159,4e-05,0.8517]
[1779066893053,52.2,77047.68,72.4,0.01557,4e-05,0.83642]
[1779066897092,52.2,77042.22,72.4,0.01538,3e-05,0.82758]
[1779066900114,52.2,77034.6,72.4,0.01512,3e-05,0.81537]
[1779066901122,52.2,77023.21,72.4,0.01473,3e-05,0.79738]
[1779066902128,52.2,77014.34,72.4,0.01444,3e-05,0.78358]
[1779066905149,52.2,77025.04,72.4,0.0148,3e-05,0.80025]
[1779066907163,52.2,77010.58,72.4,0.01432,3e-05,0.77779]
[1779066908170,52.2,76999.34,72.4,0.01396,3e-05,0.76068]
[1779066910184,52.2,76988.27,72.4,0.01361,3e-05,0.74412]
[1779066911191,52.2,76981.49,72.4,0.0134,3e-05,0.73412]
[1779066913205,52.2,76973.11,72.4,0.01314,3e-05,0.72191]
[1779066914212,52.2,76966.58,72.4,0.01294,3e-05,0.7125]
[1779066915219,52.2,76960.47,72.4,0.01276,3e-05,0.70379]
[1779066917233,52.2,76943.94,72.4,0.01228,3e-05,0.68065]
[1779066918450,52.2,76937.25,72.4,0.01209,3e-05,0.67146]
[1779066920255,52.2,76925.22,72.4,0.01176,3e-05,0.65518]
[1779066923275,52.2,76931.34,72.4,0.01193,3e-05,0.66342]
[1779066928310,52.2,76933.07,72.4,0.01197,3e-05,0.66577]
[1779066932338,52.2,76953.75,72.4,0.01247,3e-05,0.68913]
[1779066933345,52.2,76961.51,72.4,0.0127,3e-05,0.70004]
[1779066934353,52.2,76974.62,72.4,0.01309,3e-05,0.71877]
[1779066935360,52.2,76982.68,72.4,0.01334,3e-05,0.73049]
[1779066940395,52.2,76979.8,72.4,0.01325,3e-05,0.72629]
[1779066941402,52.2,76973.31,72.4,0.01305,3e-05,0.71688]
[1779066943416,52.2,76980.45,72.4,0.01327,3e-05,0.72723]
[1779066945436,52.2,76992.0,72.4,0.01363,3e-05,0.74422]
[1779066946443,52.2,77011.93,72.4,0.01426,3e-05,0.77427]
[1779066947450,52.2,77024.48,72.4,0.01468,3e-05,0.79368]
[1779066952485,52.2,77016.84,72.4,0.01442,3e-05,0.78182]
[1779066954499,52.2,77010.82,72.4,0.01423,3e-05,0.77258]
[1779066955506,52.2,77001.84,72.4,0.01394,3e-05,0.75894]
[1779066959535,52.2,76993.12,72.4,0.01366,3e-05,0.74589]
[1779066960547,52.2,76982.9,72.4,0.01334,3e-05,0.73081]
[1779066961553,52.2,76977.15,72.4,0.01317,3e-05,0.72243]
[1779066962560,52.2,76970.44,72.4,0.01297,3e-05,0.71276]
[1779066967595,52.2,76964.44,72.4,0.01279,3e-05,0.70419]
[1779066968603,52.2,76956.42,72.4,0.01255,3e-05,0.69287]
[1779066971624,52.2,76949.23,72.4,0.01234,3e-05,0.68285]
[1779066974650,52.2,76959.03,72.4,0.01263,3e-05,0.69654]
[1779066977677,52.2,76950.6,72.4,0.01238,3e-05,0.68475]
[1779066979691,52.2,76943.6,72.4,0.01218,3e-05,0.67508]
[1779066982712,52.2,76951.41,72.4,0.01241,3e-05,0.68587]
[1779066983719,52.2,76956.89,72.4,0.01257,3e-05,0.69353]
[1779066987747,52.2,76967.63,72.4,0.01288,3e-05,0.70874]
[1779066989761,52.2,76973.68,72.4,0.01306,3e-05,0.71742]
[1779066994797,52.2,76976.09,72.4,0.01304,3e-05,0.71558]
[1779066999365,52.2,76969.48,72.4,0.01285,3e-05,0.70611]
[1779067003860,52.2,76961.71,72.4,0.01262,3e-05,0.69511]
[1779067005874,52.2,76955.39,72.4,0.01243,3e-05,0.68626]
[1779067008900,52.2,76963.32,72.4,0.01266,3e-05,0.69737]
[1779067013935,52.2,76960.58,72.4,0.01258,3e-05,0.69352]
[1779067018970,52.2,76959.38,72.4,0.01255,3e-05,0.69183]
[1779067020984,52.2,76949.61,72.4,0.01227,3e-05,0.67824]
[1779067022998,52.2,76956.73,72.4,0.01247,3e-05,0.68812]
[1779067026019,52.2,76966.96,72.4,0.01277,3e-05,0.70253]
[1779067028033,52.2,76973.45,72.4,0.01296,3e-05,0.71179]
[1779067033068,52.2,76972.11,72.4,0.01292,3e-05,0.70987]
[1779067035082,52.2,76979.6,72.4,0.01315,3e-05,0.72065]
[1779067037096,52.2,76985.78,72.4,0.01334,3e-05,0.72965]
[1779067039110,52.2,76976.52,72.4,0.01306,3e-05,0.7162]
[1779067043138,52.2,76969.44,72.4,0.01284,3e-05,0.70605]
[1779067047172,52.2,76962.65,72.4,0.01264,3e-05,0.69643]
[1779067048177,52.2,76953.82,72.4,0.01239,3e-05,0.68407]
[1779067051198,52.2,76949.42,72.4,0.01217,3e-05,0.67286]
[1779067055226,52.2,76957.49,72.4,0.0124,3e-05,0.68401]
[1779067057240,52.2,76963.11,72.4,0.01257,3e-05,0.69187]
[1779067062275,52.2,76963.2,72.4,0.01257,3e-05,0.69199]
[1779067066306,52.2,76969.64,72.4,0.01276,3e-05,0.70108]
[1779067070335,52.2,76979.02,72.4,0.01304,3e-05,0.71449]
[1779067071548,52.2,76986.88,72.4,0.01328,3e-05,0.72588]
[1779067072348,52.2,76998.89,72.4,0.01365,3e-05,0.74356]
[1779067073355,52.2,77004.45,72.4,0.01383,3e-05,0.75185]
[1779067075369,52.2,76998.32,72.4,0.01363,3e-05,0.74271]
[1779067076376,52.2,76990.27,72.4,0.01338,3e-05,0.73083]
[1779067077383,52.2,76982.21,72.4,0.01314,3e-05,0.71909]
[1779067080404,52.2,76975.37,72.4,0.01293,3e-05,0.70925]
[1779067082419,52.2,76967.44,72.4,0.01269,3e-05,0.69797]
[1779067087453,52.2,76965.8,72.4,0.01264,3e-05,0.69565]
[1779067092488,52.2,76960.84,72.4,0.0125,3e-05,0.68869]
[1779067097523,52.2,76957.69,72.4,0.01241,3e-05,0.68429]
[1779067102558,52.2,76956.54,72.4,0.01237,3e-05,0.68269]
[1779067105580,52.2,76947.32,72.4,0.01211,3e-05,0.66999]
[1779067109608,52.2,76957.48,72.4,0.0124,3e-05,0.684]
[1779067111622,52.2,76955.84,72.4,0.01226,3e-05,0.67658]
[1779067116657,52.2,76953.32,72.4,0.01219,3e-05,0.67311]
[1779067121692,52.2,76955.51,72.4,0.01226,3e-05,0.67612]
[1779067124713,52.2,76962.27,72.4,0.01245,3e-05,0.6855]
[1779067128746,52.2,76969.3,72.4,0.01266,3e-05,0.69536]
[1779067132774,52.2,76959.28,72.4,0.01236,3e-05,0.68134]
[1779067136802,52.2,76953.55,72.4,0.0122,3e-05,0.67342]
[1779067141837,52.2,76948.83,72.4,0.01206,3e-05,0.66696]
[1779067146872,52.2,76949.52,72.4,0.01208,3e-05,0.6679]
[1779067148886,52.2,76956.93,72.4,0.0123,3e-05,0.67808]
[1779067152914,52.2,76948.02,72.4,0.01204,3e-05,0.66585]
[1779067157949,52.2,76946.0,72.4,0.01198,3e-05,0.66311]
[1779067160972,52.2,76951.64,72.4,0.01214,3e-05,0.6708]
[1779067166007,52.2,76955.79,72.4,0.01226,3e-05,0.67651]
[1779067171042,52.2,76961.13,72.4,0.01233,3e-05,0.67874]
[1779067176077,52.2,76961.89,72.4,0.01235,3e-05,0.6798]
[1779067180105,52.2,76955.79,72.4,0.01217,3e-05,0.67138]
[1779067185141,52.2,76951.68,72.4,0.01206,3e-05,0.66576]
[1779067190177,52.2,76945.74,72.4,0.01189,3e-05,0.6577]
[1779067195212,52.2,76943.38,72.4,0.01182,3e-05,0.65451]
[1779067198233,52.2,76950.34,72.4,0.01202,3e-05,0.66393]
[1779067203270,52.2,76965.78,72.4,0.01246,3e-05,0.68521]
[1779067208304,52.2,76964.93,72.4,0.01244,3e-05,0.68402]
[1779067210734,52.2,76971.75,72.4,0.01264,3e-05,0.69358]
[1779067211325,52.2,76978.52,72.4,0.01284,3e-05,0.70317]
[1779067216360,52.2,76981.35,72.4,0.01292,3e-05,0.70721]
[1779067221397,52.2,76990.63,72.4,0.0132,3e-05,0.72059]
[1779067222406,52.2,77001.48,72.4,0.01354,3e-05,0.73649]
[1779067227445,52.2,76995.34,72.4,0.01335,3e-05,0.72746]
[1779067231474,52.2,76992.1,72.4,0.01315,3e-05,0.71735]
[1779067236509,52.2,76991.57,72.4,0.01314,3e-05,0.71659]
[1779067239530,52.2,76983.0,72.4,0.01288,3e-05,0.70427]
[1779067240544,52.2,76973.4,72.4,0.01259,3e-05,0.69067]
[1779067241548,52.2,76955.63,72.4,0.01208,3e-05,0.66605]
[1779067242555,52.2,76944.0,72.4,0.01175,3e-05,0.65032]
[1779067245576,52.2,76952.3,72.4,0.01199,3e-05,0.66151]
[1779067247590,52.2,76946.56,72.4,0.01182,3e-05,0.65376]
[1779067249604,52.2,76937.22,72.4,0.01157,3e-05,0.64129]
[1779067250611,52.2,76930.84,72.4,0.01139,3e-05,0.63288]
[1779067251618,52.2,76924.3,72.4,0.01122,3e-05,0.62435]
[1779067255647,52.2,76918.05,72.4,0.01105,3e-05,0.61629]
[1779067257660,52.2,76907.51,72.4,0.01078,3e-05,0.60289]
[1779067258667,52.2,76898.83,72.4,0.01056,3e-05,0.59203]
[1779067261688,52.2,76904.33,72.4,0.0107,3e-05,0.59889]
[1779067262706,52.2,76898.93,72.4,0.01056,3e-05,0.59215]
[1779067267737,52.2,76898.77,72.4,0.01056,3e-05,0.59195]
[1779067268744,52.2,76906.29,72.4,0.01075,3e-05,0.60135]
[1779067269751,52.2,76900.21,72.4,0.01059,3e-05,0.59374]
[1779067274791,52.2,76893.28,72.4,0.01042,2e-05,0.58517]
[1779067275800,52.2,76884.04,72.4,0.01019,2e-05,0.57389]
[1779067276901,52.2,76873.9,72.4,0.00994,2e-05,0.56171]
[1779067278825,52.2,76881.86,72.4,0.01014,2e-05,0.57125]
[1779067280839,52.2,76853.62,72.4,0.00947,2e-05,0.53799]
[1779067281846,52.2,76836.36,72.4,0.00908,2e-05,0.51845]
[1779067286884,52.2,76833.53,72.4,0.00901,2e-05,0.5153]
[1779067291922,52.2,76824.76,72.4,0.00876,2e-05,0.50178]
[1779067294943,52.21,76839.79,72.4,0.00909,2e-05,0.51865]
[1779067295950,52.21,76849.36,72.4,0.00931,2e-05,0.52942]
[1779067296957,52.21,76858.02,72.4,0.00951,2e-05,0.53933]
[1779067297964,52.21,76863.76,72.4,0.00964,2e-05,0.54598]
[1779067299978,52.21,76869.36,72.4,0.00977,2e-05,0.55253]
[1779067301993,52.21,76877.72,72.4,0.00997,2e-05,0.56242]
[1779067306253,52.21,76885.54,72.4,0.01016,2e-05,0.57181]
[1779067307031,52.21,76895.01,72.4,0.0104,2e-05,0.58335]
[1779067308043,52.21,76904.4,72.4,0.01063,3e-05,0.59498]
[1779067309048,52.21,76898.87,72.4,0.01049,3e-05,0.58811]
[1779067314083,52.21,76893.96,72.4,0.01037,2e-05,0.58206]
[1779067318111,52.21,76908.25,72.4,0.01073,3e-05,0.5998]
[1779067319118,52.21,76915.93,72.4,0.01093,3e-05,0.60951]
[1779067321132,52.21,76922.33,72.4,0.0111,3e-05,0.6177]
[1779067322737,52.21,76933.25,72.4,0.01139,3e-05,0.63187]
[1779067323941,52.21,76944.69,72.4,0.0117,3e-05,0.647]
[1779067324153,52.21,76958.4,72.4,0.01209,3e-05,0.66552]
[1779067327174,52.21,76953.12,72.4,0.01194,3e-05,0.65834]
[1779067331202,52.21,76964.89,72.4,0.01227,3e-05,0.67443]
[1779067336238,52.21,76967.13,72.4,0.01234,3e-05,0.67752]
[1779067337245,52.21,76981.61,72.4,0.01276,3e-05,0.69782]
[1779067338253,52.21,76989.27,72.4,0.01299,3e-05,0.70875]
[1779067340270,52.21,76982.18,72.4,0.01278,3e-05,0.69863]
[1779067341277,52.21,76966.62,72.4,0.01232,3e-05,0.67682]
[1779067345305,52.21,76972.55,72.4,0.01249,3e-05,0.68507]
[1779067349333,52.21,76967.23,72.4,0.01234,3e-05,0.67766]
[1779067350343,52.21,76973.35,72.4,0.01252,3e-05,0.68618]
[1779067352357,52.21,76984.81,72.4,0.01276,3e-05,0.69708]
[1779067357393,52.21,76995.71,72.4,0.01309,3e-05,0.71268]
[1779067359406,52.21,76988.29,72.4,0.01287,3e-05,0.70203]
[1779067361420,52.21,76980.62,72.4,0.01264,3e-05,0.69115]
[1779067362427,52.21,76972.7,72.4,0.01241,3e-05,0.68007]
[1779067363434,52.21,76964.0,72.4,0.01215,3e-05,0.66805]
[1779067365448,52.21,76969.36,72.4,0.01231,3e-05,0.67544]
[1779067368469,52.21,76956.46,72.4,0.01194,3e-05,0.65778]
[1779067370484,52.21,76951.19,72.4,0.01179,3e-05,0.65067]
[1779067373505,52.21,76945.29,72.4,0.01163,3e-05,0.64279]
[1779067376526,52.21,76937.51,72.4,0.01142,3e-05,0.63252]
[1779067378540,52.21,76930.2,72.4,0.01122,3e-05,0.62298]
[1779067382568,52.21,76921.33,72.4,0.01099,3e-05,0.61157]
[1779067386596,52.21,76928.85,72.4,0.01118,3e-05,0.62123]
[1779067388610,52.21,76919.67,72.4,0.01094,3e-05,0.60945]
[1779067389617,52.21,76924.92,72.4,0.01108,3e-05,0.61617]
[1779067392638,52.21,76917.79,72.4,0.01089,3e-05,0.60706]
[1779067394652,52.21,76903.58,72.4,0.01053,3e-05,0.58923]
[1779067395659,52.21,76894.73,72.4,0.01031,2e-05,0.57834]
[1779067398680,52.21,76888.78,72.4,0.01016,2e-05,0.57112]
[1779067400694,52.21,76883.47,72.4,0.01003,2e-05,0.56473]
[1779067404722,52.21,76891.13,72.4,0.01022,2e-05,0.57396]
[1779067405729,52.21,76901.83,72.4,0.01049,3e-05,0.58706]
[1779067406736,52.21,76908.67,72.4,0.01066,3e-05,0.59557]
[1779067410765,52.21,76901.21,72.4,0.01047,3e-05,0.5863]
[1779067415800,52.21,76902.37,72.4,0.01042,3e-05,0.58303]
[1779067420835,52.21,76904.48,72.4,0.01047,3e-05,0.58563]
[1779067425870,52.21,76912.19,72.4,0.01067,3e-05,0.59521]
[1779067429898,52.21,76918.36,72.4,0.01083,3e-05,0.60297]
[1779067431912,52.21,76925.83,72.4,0.01102,3e-05,0.61247]
[1779067433926,52.21,76933.35,72.4,0.01122,3e-05,0.62216]
[1779067435940,52.21,76938.71,72.4,0.01136,3e-05,0.62914]
[1779067440976,52.21,76937.27,72.4,0.01132,3e-05,0.62726]
[1779067442990,52.21,76943.96,72.4,0.01151,3e-05,0.63604]
[1779067448026,52.21,76946.96,72.4,0.01159,3e-05,0.64001]
[1779067450040,52.21,76952.87,72.4,0.01175,3e-05,0.64788]
[1779067453061,52.21,76958.1,72.4,0.0119,3e-05,0.65492]
[1779067454068,52.21,76964.86,72.4,0.01209,3e-05,0.6641]
[1779067455075,52.21,76973.24,72.4,0.01233,3e-05,0.67563]
[1779067458098,52.21,76955.45,72.4,0.01182,3e-05,0.65135]
[1779067459105,52.21,76948.62,72.4,0.01163,3e-05,0.64221]
[1779067463148,52.21,76941.93,72.4,0.01145,3e-05,0.63336]
[1779067464155,52.21,76933.96,72.4,0.01124,3e-05,0.62295]
[1779067469190,52.21,76928.29,72.4,0.01109,3e-05,0.61563]
[1779067474226,52.21,76933.91,72.4,0.01115,3e-05,0.61799]
[1779067478254,52.21,76939.35,72.4,0.01129,3e-05,0.62504]
[1779067480272,52.21,76934.05,72.4,0.01115,3e-05,0.61817]
[1779067482286,52.21,76925.85,72.4,0.01094,3e-05,0.60766]
[1779067483293,52.21,76918.14,72.4,0.01074,3e-05,0.5979]
[1779067487321,52.21,76909.87,72.4,0.01053,3e-05,0.58758]
[1779067492356,52.21,76909.32,72.4,0.01051,3e-05,0.5869]
[1779067497391,52.21,76914.14,72.4,0.01063,3e-05,0.59289]
[1779067503134,52.21,76917.49,72.4,0.01072,3e-05,0.59709]
[1779067503433,52.21,76924.62,72.4,0.0109,3e-05,0.60609]
[1779067508468,52.21,76920.78,72.4,0.0108,3e-05,0.60123]
[1779067512496,52.21,76915.48,72.4,0.01067,3e-05,0.59457]
[1779067517531,52.21,76919.16,72.4,0.01076,3e-05,0.59919]
[1779067522566,52.21,76915.22,72.4,0.01066,3e-05,0.59424]
[1779067524582,52.21,76906.46,72.4,0.01044,3e-05,0.58337]
[1779067525589,52.21,76896.85,72.4,0.0102,2e-05,0.57163]
[1779067526597,52.21,76890.29,72.4,0.01004,2e-05,0.56372]
[1779067528610,52.21,76882.86,72.4,0.00986,2e-05,0.55488]
[1779067533645,52.21,76888.09,72.4,0.00991,2e-05,0.55652]
[1779067538680,52.21,76888.05,72.4,0.00991,2e-05,0.55647]
[1779067542708,52.21,76898.52,72.4,0.01016,2e-05,0.56901]
[1779067547743,52.21,76899.51,72.4,0.01019,2e-05,0.57021]
[1779067549757,52.21,76911.81,72.4,0.01049,3e-05,0.58526]
[1779067551771,52.21,76918.05,72.4,0.01065,3e-05,0.59301]
[1779067556806,52.21,76919.92,72.4,0.0107,3e-05,0.59536]
[1779067561842,52.21,76923.74,72.4,0.0108,3e-05,0.60016]
[1779067566876,52.21,76925.08,72.4,0.01083,3e-05,0.60185]
[1779067569897,52.21,76931.94,72.4,0.01101,3e-05,0.61058]
[1779067574932,52.21,76928.56,72.4,0.01092,3e-05,0.60627]
[1779067576946,52.21,76917.24,72.4,0.01063,3e-05,0.592]
[1779067580974,52.21,76926.27,72.4,0.01086,3e-05,0.60336]
[1779067586010,52.21,76917.16,72.4,0.01063,3e-05,0.5919]
[1779067587017,52.21,76908.35,72.4,0.01041,3e-05,0.58099]
[1779067588024,52.21,76902.67,72.4,0.01026,2e-05,0.57405]
[1779067593063,52.21,76907.75,72.4,0.01031,2e-05,0.57557]
[1779067597144,52.21,76901.57,72.4,0.01016,2e-05,0.56806]
[1779067602179,52.21,76900.56,72.4,0.01013,2e-05,0.56684]
[1779067607214,52.21,76903.88,72.4,0.01021,2e-05,0.57086]
[1779067611242,52.21,76886.63,72.4,0.00979,2e-05,0.55024]
[1779067612249,52.21,76875.83,72.4,0.00954,2e-05,0.53765]
[1779067614263,52.21,76867.97,72.4,0.00936,2e-05,0.52863]
[1779067616277,52.21,76860.57,72.4,0.00919,2e-05,0.52025]
[1779067618291,52.21,76844.32,72.4,0.00883,2e-05,0.50224]
[1779067619298,52.21,76834.91,72.4,0.00863,2e-05,0.49204]
[1779067620305,52.21,76828.24,72.4,0.00848,2e-05,0.48491]
[1779067625340,52.21,76840.19,72.4,0.00874,2e-05,0.49774]
[1779067630375,52.21,76843.31,72.4,0.00881,2e-05,0.50113]
[1779067634403,52.21,76849.77,72.4,0.00895,2e-05,0.50822]
[1779067636417,52.21,76857.28,72.4,0.00912,2e-05,0.51656]
[1779067641453,52.21,76864.06,72.4,0.00927,2e-05,0.52419]
[1779067643467,52.21,76869.3,72.4,0.00939,2e-05,0.53015]
[1779067648502,52.21,76869.17,72.4,0.00939,2e-05,0.53]
[1779067652530,52.21,76881.53,72.4,0.0096,2e-05,0.53977]
[1779067653537,52.21,76887.85,72.4,0.00974,2e-05,0.54714]
[1779067657565,52.21,76895.03,72.4,0.00992,2e-05,0.55562]
[1779067659579,52.21,76900.95,72.4,0.01006,2e-05,0.56269]
[1779067661593,52.21,76906.2,72.4,0.01019,2e-05,0.56902]
[1779067663607,52.21,76916.63,72.4,0.01045,3e-05,0.58176]
[1779067664615,52.21,76907.3,72.4,0.01022,2e-05,0.57035]
[1779067665621,52.21,76901.21,72.4,0.01007,2e-05,0.563]
[1779067666629,52.21,76892.74,72.4,0.00986,2e-05,0.5529]
[1779067668643,52.21,76885.99,72.4,0.0097,2e-05,0.54497]
[1779067671666,52.21,76877.21,72.4,0.00949,2e-05,0.53478]
[1779067672673,52.21,76869.57,72.4,0.00932,2e-05,0.52604]
[1779067675694,52.21,76861.1,72.4,0.00913,2e-05,0.51649]
[1779067680729,52.21,76857.31,72.4,0.00904,2e-05,0.51226]
[1779067685764,52.21,76859.8,72.4,0.0091,2e-05,0.51504]
[1779067688795,52.21,76871.76,72.4,0.00937,2e-05,0.52853]
[1779067689800,52.21,76886.69,72.4,0.00972,2e-05,0.54578]
[1779067693828,52.21,76892.42,72.4,0.00985,2e-05,0.55253]
[1779067697856,52.21,76887.02,72.4,0.00973,2e-05,0.54617]
[1779067702891,52.21,76888.12,72.4,0.00975,2e-05,0.54746]
[1779067707930,52.21,76891.57,72.4,0.00983,2e-05,0.55152]
[1779067709973,52.21,76897.83,72.4,0.00998,2e-05,0.55895]
[1779067714991,52.21,76901.6,72.4,0.01,2e-05,0.55885]
[1779067718012,52.21,76909.46,72.4,0.01019,2e-05,0.56831]
[1779067720281,52.21,76916.31,72.4,0.01036,3e-05,0.57665]
[1779067726068,52.21,76912.92,72.4,0.01028,2e-05,0.57251]
[1779067729503,52.21,76904.47,72.4,0.01007,2e-05,0.56229]
[1779067732110,52.21,76883.42,72.4,0.00956,2e-05,0.53748]
[1779067733117,52.21,76869.43,72.4,0.00924,2e-05,0.52148]
[1779067736138,52.21,76861.48,72.4,0.00906,2e-05,0.51257]
[1779067741173,52.21,76854.81,72.4,0.00891,2e-05,0.50519]
[1779067745201,52.21,76860.02,72.4,0.00903,2e-05,0.51095]
[1779067749229,52.21,76865.67,72.4,0.00915,2e-05,0.51725]
[1779067754264,52.21,76859.25,72.4,0.00901,2e-05,0.51009]
[1779067757285,52.21,76868.51,72.4,0.00922,2e-05,0.52045]
[1779067762320,52.21,76874.18,72.4,0.00935,2e-05,0.52687]
[1779067767355,52.21,76878.57,72.4,0.00945,2e-05,0.53189]
[1779067769369,52.21,76885.91,72.4,0.00962,2e-05,0.54036]
[1779067770376,52.21,76892.72,72.4,0.00978,2e-05,0.54833]
[1779067771383,52.21,76891.16,72.4,0.00967,2e-05,0.54197]
[1779067774404,52.21,76885.34,72.4,0.00953,2e-05,0.53521]
[1779067776418,52.21,76874.54,72.4,0.00928,2e-05,0.52286]
[1779067777425,52.21,76866.21,72.4,0.00909,2e-05,0.5135]
[1779067782477,52.21,76862.99,72.4,0.00902,2e-05,0.50991]
[1779067787512,52.21,76867.14,72.4,0.00911,2e-05,0.51454]
[1779067789526,52.21,76861.34,72.4,0.00898,2e-05,0.50808]
[1779067794561,52.21,76859.38,72.4,0.00894,2e-05,0.50592]
[1779067799596,52.21,76858.5,72.4,0.00892,2e-05,0.50495]
[1779067802617,52.21,76846.61,72.4,0.00866,2e-05,0.492]
[1779067803624,52.21,76841.38,72.4,0.00855,2e-05,0.48639]
[1779067807652,52.21,76850.09,72.4,0.00874,2e-05,0.49576]
[1779067808659,52.21,76859.75,72.4,0.00895,2e-05,0.50633]
[1779067810673,52.21,76870.59,72.4,0.00919,2e-05,0.5184]
[1779067811680,52.21,76879.03,72.4,0.00938,2e-05,0.52797]
[1779067812687,52.21,76884.73,72.4,0.00952,2e-05,0.53451]
[1779067814701,52.21,76878.07,72.4,0.00936,2e-05,0.52687]
[1779067817722,52.21,76872.55,72.4,0.00924,2e-05,0.52061]
[1779067822757,52.21,76879.21,72.4,0.00939,2e-05,0.52817]
[1779067824771,52.21,76874.01,72.4,0.00927,2e-05,0.52226]
[1779067827793,52.21,76865.48,72.4,0.00908,2e-05,0.51268]
[1779067830814,52.21,76859.8,72.4,0.00895,2e-05,0.50638]
[1779067832828,52.21,76856.74,72.4,0.00881,2e-05,0.49873]
[1779067833835,52.21,76851.06,72.4,0.00869,2e-05,0.49257]
[1779067836856,52.21,76842.54,72.4,0.0085,2e-05,0.48344]
[1779067841893,52.21,76847.4,72.4,0.00861,2e-05,0.48863]
[1779067845923,52.21,76837.25,72.4,0.00839,2e-05,0.47784]
[1779067848944,52.21,76827.08,72.4,0.00818,2e-05,0.46723]
[1779067853979,52.21,76824.12,72.4,0.00812,2e-05,0.46417]
[1779067857000,52.21,76831.47,72.4,0.00827,2e-05,0.47178]
[1779067862037,52.21,76825.32,72.4,0.00814,2e-05,0.46541]
[1779067867072,52.21,76822.66,72.4,0.00809,2e-05,0.46267]
[1779067869087,52.21,76836.03,72.4,0.00837,2e-05,0.47656]
[1779067872108,52.21,76830.66,72.4,0.00825,2e-05,0.47094]
[1779067875130,52.21,76839.06,72.4,0.00843,2e-05,0.47975]
[1779067878151,52.21,76846.94,72.4,0.0086,2e-05,0.48814]
[1779067880165,52.21,76839.63,72.4,0.00844,2e-05,0.48035]
[1779067885200,52.21,76831.93,72.4,0.00828,2e-05,0.47226]
[1779067890235,52.21,76829.04,72.4,0.00822,2e-05,0.46926]
[1779067895274,52.21,76827.48,72.4,0.00812,2e-05,0.46356]
[1779067900309,52.21,76825.54,72.4,0.00808,2e-05,0.46157]
[1779067905344,52.21,76826.34,72.4,0.0081,2e-05,0.46239]
[1779067907376,52.21,76819.09,72.4,0.00795,2e-05,0.455]
[1779067908377,52.21,76808.46,72.4,0.00774,2e-05,0.44434]
[1779067910391,52.21,76815.45,72.4,0.00788,2e-05,0.45133]
[1779067912405,52.21,76823.12,72.4,0.00803,2e-05,0.4591]
[1779067917448,52.21,76831.99,72.4,0.00821,2e-05,0.46822]
[1779067918455,52.21,76838.62,72.4,0.00835,2e-05,0.47514]
[1779067923490,52.21,76836.95,72.4,0.00831,2e-05,0.47339]
[1779067925504,52.21,76842.74,72.4,0.00844,2e-05,0.47948]
[1779067927518,52.21,76849.16,72.4,0.00857,2e-05,0.4863]
[1779067930542,52.21,76840.69,72.4,0.00839,2e-05,0.47731]
[1779067931550,52.21,76833.11,72.4,0.00824,2e-05,0.46938]
[1779067932556,52.21,76826.71,72.4,0.0081,2e-05,0.46277]
[1779067934570,52.21,76832.7,72.4,0.00823,2e-05,0.46896]
[1779067935577,52.21,76838.44,72.4,0.00835,2e-05,0.47495]
[1779067940612,52.21,76836.75,72.4,0.00831,2e-05,0.47318]
[1779067944641,52.21,76842.15,72.4,0.00842,2e-05,0.47885]
[1779067948669,52.21,76836.89,72.4,0.00831,2e-05,0.47332]
[1779067951691,52.21,76830.88,72.4,0.00812,2e-05,0.46299]
[1779067953714,52.21,76822.74,72.4,0.00796,2e-05,0.45468]
[1779067955723,52.21,76810.26,72.4,0.00771,2e-05,0.44218]
[1779067957737,52.21,76825.96,72.4,0.00802,2e-05,0.45795]
[1779067958744,52.21,76834.97,72.4,0.0082,2e-05,0.46721]
[1779067963781,52.21,76835.39,72.4,0.00821,2e-05,0.46765]
[1779067967811,52.21,76842.84,72.4,0.00837,2e-05,0.47542]
[1779067972881,52.21,76847.66,72.4,0.00847,2e-05,0.48051]
[1779067977918,52.21,76842.83,72.4,0.00837,2e-05,0.47541]
[1779067979934,52.21,76834.04,72.4,0.00818,2e-05,0.46625]
[1779067980941,52.21,76825.93,72.4,0.00802,2e-05,0.45792]
[1779067984971,52.21,76817.36,72.4,0.00785,2e-05,0.44926]
[1779067985978,52.21,76811.03,72.4,0.00772,2e-05,0.44294]
[1779067987992,52.21,76804.95,72.4,0.00761,2e-05,0.43695]
[1779067993027,52.21,76803.92,72.4,0.00759,2e-05,0.43594]
[1779067994043,52.21,76793.82,72.4,0.00739,2e-05,0.42615]
[1779067997055,52.21,76799.4,72.4,0.0075,2e-05,0.43153]
[1779068001084,52.21,76808.39,72.4,0.00767,2e-05,0.44033]
[1779068004104,52.21,76819.92,72.4,0.0079,2e-05,0.45183]
[1779068009139,52.21,76821.7,72.4,0.00793,2e-05,0.45363]
[1779068011153,52.21,76820.05,72.4,0.00783,2e-05,0.44796]
[1779068016188,52.21,76816.23,72.4,0.00776,2e-05,0.44415]
[1779068021228,52.21,76821.01,72.4,0.00785,2e-05,0.44893]
[1779068025256,52.21,76812.0,72.4,0.00768,2e-05,0.43996]
[1779068030291,52.21,76815.12,72.4,0.00774,2e-05,0.44305]
[1779068034321,52.21,76821.24,72.4,0.00786,2e-05,0.44916]
[1779068035328,52.21,76833.9,72.4,0.00811,2e-05,0.46202]
[1779068036335,52.21,76846.14,72.4,0.00837,2e-05,0.47474]
[1779068041370,52.21,76853.6,72.4,0.00852,2e-05,0.48263]
[1779068044391,52.21,76858.85,72.4,0.00864,2e-05,0.48825]
[1779068049426,52.21,76850.4,72.4,0.00845,2e-05,0.47923]
[1779068052447,52.21,76842.99,72.4,0.0083,2e-05,0.47144]
[1779068057482,52.21,76850.87,72.4,0.00846,2e-05,0.47973]
[1779068061510,52.21,76843.42,72.4,0.00831,2e-05,0.47189]
[1779068063524,52.21,76836.39,72.4,0.00816,2e-05,0.46458]
[1779068067552,52.21,76823.23,72.4,0.0079,2e-05,0.45116]
[1779068070573,52.21,76830.06,72.4,0.00803,2e-05,0.45808]
[1779068072587,52.21,76826.84,72.4,0.0079,2e-05,0.45079]
[1779068074603,52.21,76815.83,72.4,0.00768,2e-05,0.4398]
[1779068075610,52.21,76807.62,72.4,0.00752,2e-05,0.43175]
[1779068076617,52.21,76799.34,72.4,0.00737,2e-05,0.42376]
[1779068077624,52.21,76788.72,72.4,0.00717,2e-05,0.41369]
[1779068082662,52.21,76778.94,72.4,0.00699,2e-05,0.40459]
[1779068084675,52.21,76767.52,72.4,0.00679,2e-05,0.39417]
[1779068086694,52.21,76760.43,72.4,0.00667,2e-05,0.38782]
[1779068087697,52.21,76746.88,72.4,0.00644,2e-05,0.37592]
[1779068088704,52.21,76736.1,72.4,0.00626,2e-05,0.36667]
[1779068089711,52.21,76742.98,72.4,0.00637,2e-05,0.37255]
[1779068093739,52.21,76752.96,72.4,0.00654,2e-05,0.38122]
[1779068094746,52.21,76762.7,72.4,0.00671,2e-05,0.38985]
[1779068097767,52.21,76768.9,72.4,0.00681,2e-05,0.39542]
[1779068099781,52.21,76760.49,72.4,0.00667,2e-05,0.38788]
[1779068100790,52.21,76746.68,72.4,0.00643,2e-05,0.37575]
[1779068104818,52.21,76756.91,72.4,0.00661,2e-05,0.3847]
[1779068105825,52.21,76762.29,72.4,0.0067,2e-05,0.38948]
[1779068108846,52.21,76770.44,72.4,0.00684,2e-05,0.39682]
[1779068109853,52.21,76776.36,72.4,0.00695,2e-05,0.40222]
[1779068110860,52.21,76789.58,72.4,0.00719,2e-05,0.41449]
[1779068111867,52.21,76800.57,72.4,0.00739,2e-05,0.42494]
[1779068116902,52.21,76802.19,72.4,0.00742,2e-05,0.4265]
[1779068118916,52.21,76790.66,72.4,0.00721,2e-05,0.41551]
[1779068121938,52.21,76778.93,72.4,0.00699,2e-05,0.40458]
[1779068127585,52.21,76778.08,72.4,0.00698,2e-05,0.4038]
[1779068128760,52.21,76792.58,72.4,0.00724,2e-05,0.41732]
[1779068128999,52.21,76808.42,72.4,0.00754,2e-05,0.43253]
[1779068131649,52.21,76806.24,72.4,0.00743,2e-05,0.42653]
[1779068132021,52.21,76789.56,72.4,0.00712,2e-05,0.4107]
[1779068133028,52.21,76775.18,72.4,0.00686,2e-05,0.39745]
[1779068137056,52.21,76782.98,72.4,0.007,2e-05,0.40459]
[1779068138063,52.21,76788.6,72.4,0.0071,2e-05,0.40981]
[1779068139070,52.21,76795.25,72.4,0.00723,2e-05,0.41605]
[1779068141378,52.21,76815.13,72.4,0.0076,2e-05,0.43517]
[1779068142091,52.21,76824.24,72.4,0.00778,2e-05,0.44418]
[1779068145112,52.21,76834.11,72.4,0.00798,2e-05,0.45411]
[1779068146119,52.21,76840.28,72.4,0.0081,2e-05,0.46041]
[1779068150147,52.21,76848.53,72.4,0.00827,2e-05,0.46894]
[1779068151154,52.21,76854.81,72.4,0.0084,2e-05,0.47553]
[1779068153168,52.21,76860.81,72.4,0.00853,2e-05,0.48189]
[1779068154175,52.21,76873.68,72.4,0.00881,2e-05,0.49577]
[1779068155182,52.21,76885.0,72.4,0.00906,2e-05,0.50825]
[1779068157196,52.21,76891.06,72.4,0.0092,2e-05,0.51503]
[1779068158203,52.21,76876.15,72.4,0.00887,2e-05,0.49847]
[1779068159210,52.21,76860.55,72.4,0.00853,2e-05,0.48161]
[1779068161429,52.21,76866.08,72.4,0.00865,2e-05,0.48753]
[1779068162231,52.21,76858.86,72.4,0.00849,2e-05,0.47981]
[1779068163239,52.21,76852.42,72.4,0.00835,2e-05,0.47301]
[1779068168273,52.21,76854.26,72.4,0.00839,2e-05,0.47495]
[1779068171294,52.21,76864.82,72.4,0.00862,2e-05,0.48618]
[1779068176329,52.21,76860.01,72.4,0.00852,2e-05,0.48104]
[1779068177336,52.21,76867.78,72.4,0.00868,2e-05,0.48937]
[1779068180357,52.21,76875.2,72.4,0.00884,2e-05,0.49743]
[1779068185392,52.21,76874.41,72.4,0.00883,2e-05,0.49657]
[1779068190427,52.21,76863.83,72.4,0.0086,2e-05,0.48512]
[1779068191643,52.21,76857.22,72.4,0.00838,2e-05,0.47389]
[1779068193449,52.21,76847.26,72.4,0.00818,2e-05,0.4635]
[1779068195462,52.21,76838.17,72.4,0.00799,2e-05,0.45418]
[1779068196469,52.21,76830.76,72.4,0.00784,2e-05,0.4467]
[1779068201504,52.21,76829.15,72.4,0.00781,2e-05,0.44509]
[1779068206541,52.21,76830.36,72.4,0.00783,2e-05,0.4463]
[1779068209564,52.21,76836.63,72.4,0.00796,2e-05,0.45262]
[1779068212583,52.21,76830.71,72.4,0.00784,2e-05,0.44665]
[1779068214597,52.21,76836.57,72.4,0.00796,2e-05,0.45256]
[1779068218625,52.21,76843.96,72.4,0.00811,2e-05,0.4601]
[1779068222653,52.21,76850.63,72.4,0.00825,2e-05,0.46699]
[1779068224668,52.21,76856.25,72.4,0.00836,2e-05,0.47287]
[1779068225675,52.21,76866.46,72.4,0.00858,2e-05,0.4837]
[1779068229703,52.21,76859.77,72.4,0.00844,2e-05,0.47658]
[1779068232724,52.21,76853.02,72.4,0.0083,2e-05,0.46948]
[1779068235745,52.21,76831.05,72.4,0.00785,2e-05,0.44699]
[1779068236756,52.21,76814.88,72.4,0.00753,2e-05,0.43101]
[1779068237763,52.21,76801.75,72.4,0.00728,2e-05,0.41839]
[1779068238770,52.21,76785.2,72.4,0.00698,2e-05,0.40291]
[1779068239777,52.21,76774.39,72.4,0.00679,2e-05,0.39306]
[1779068241791,52.21,76768.11,72.4,0.00668,2e-05,0.38744]
[1779068246826,52.21,76777.01,72.4,0.00683,2e-05,0.39543]
[1779068247834,52.21,76782.58,72.4,0.00693,2e-05,0.40051]
[1779068249847,52.21,76791.61,72.4,0.0071,2e-05,0.40885]
[1779068254882,52.21,76801.02,72.4,0.00721,2e-05,0.41388]
[1779068258912,52.21,76789.27,72.4,0.00699,2e-05,0.40294]
[1779068259919,52.21,76783.13,72.4,0.00688,2e-05,0.39731]
[1779068261934,52.21,76775.41,72.4,0.00674,2e-05,0.39033]
[1779068263949,52.21,76781.55,72.4,0.00685,2e-05,0.39587]
[1779068268986,52.21,76779.29,72.4,0.00681,2e-05,0.39383]
[1779068273015,52.21,76772.17,72.4,0.00669,2e-05,0.38743]
[1779068278050,52.21,76766.43,72.4,0.00659,2e-05,0.38234]
[1779068282079,52.21,76760.84,72.4,0.00649,2e-05,0.37743]
[1779068286111,52.21,76755.18,72.4,0.0064,2e-05,0.37252]
[1779068291146,52.21,76760.42,72.4,0.00649,2e-05,0.37707]
[1779068296181,52.22,76754.21,72.4,0.0064,2e-05,0.3723]
[1779068301216,52.22,76764.57,72.4,0.00657,2e-05,0.38133]
[1779068306251,52.22,76757.59,72.4,0.00645,2e-05,0.37523]
[1779068307258,52.22,76751.81,72.4,0.00636,2e-05,0.37024]
[1779068311286,52.22,76746.35,72.4,0.00621,2e-05,0.3621]
[1779068315314,52.22,76740.05,72.4,0.00611,2e-05,0.35682]
[1779068318335,52.22,76750.86,72.4,0.00628,2e-05,0.36593]
[1779068323370,52.22,76752.87,72.4,0.00631,2e-05,0.36764]
[1779068328077,52.22,76754.42,72.4,0.00634,2e-05,0.36897]
[1779068333441,52.22,76751.91,72.4,0.0063,2e-05,0.36682]
[1779068338476,52.22,76755.75,72.4,0.00636,2e-05,0.37011]
[1779068339483,52.22,76762.82,72.4,0.00648,2e-05,0.37622]
[1779068340490,52.22,76771.12,72.4,0.00662,2e-05,0.38351]
[1779068344519,52.24,76763.52,72.4,0.00651,2e-05,0.37765]
[1779068345526,52.24,76757.49,72.4,0.00641,2e-05,0.37241]
[1779068347540,52.24,76752.16,72.4,0.00632,2e-05,0.36783]
[1779068350561,52.24,76744.65,72.4,0.0062,2e-05,0.36146]
[1779068355597,52.24,76751.81,72.4,0.00631,2e-05,0.36761]
[1779068360632,52.24,76756.04,72.4,0.00638,2e-05,0.37123]
[1779068363653,52.24,76748.14,72.4,0.00625,2e-05,0.36448]
[1779068368688,52.26,76743.18,72.4,0.00619,2e-05,0.36123]
[1779068369295,52.26,76743.18,72.4,0.00619,2e-05,0.36123]
[1779068372719,52.3,76757.32,72.4,0.0064,2e-05,0.37149]
[1779068373728,52.3,76783.46,72.4,0.00685,2e-05,0.39459]
[1779068374735,52.31,76802.59,72.4,0.0072,2e-05,0.41233]
[1779068376749,52.33,76808.51,72.4,0.00733,2e-05,0.41894]
[1779068379770,52.33,76815.28,72.4,0.00746,2e-05,0.42572]
[1779068381784,52.34,76809.1,72.4,0.00735,2e-05,0.41999]
[1779068386820,52.35,76806.32,72.4,0.00731,2e-05,0.41794]
[1779068387827,52.35,76813.49,72.4,0.00744,2e-05,0.4248]
[1779068388834,52.35,76824.32,72.4,0.00765,2e-05,0.43553]
[1779068390848,52.36,76831.46,72.4,0.0078,2e-05,0.4427]
[1779068395883,52.36,76827.51,72.4,0.00773,2e-05,0.4392]
[1779068398904,52.37,76820.17,72.4,0.00759,2e-05,0.43231]
[1779068400918,52.38,76813.79,72.4,0.00747,2e-05,0.42633]
[1779068405954,52.39,76811.99,72.4,0.00745,2e-05,0.42514]
[1779068406961,52.39,76817.56,72.4,0.00756,2e-05,0.43063]
[1779068408975,52.39,76825.77,72.4,0.00772,2e-05,0.43868]
[1779068410989,52.39,76832.97,72.4,0.00786,2e-05,0.44606]
[1779068416025,52.4,76826.52,72.4,0.00775,2e-05,0.44017]
[1779068417032,52.4,76817.45,72.4,0.00757,2e-05,0.43127]
[1779068418039,52.4,76808.64,72.4,0.0074,2e-05,0.42276]
[1779068423074,52.4,76801.08,72.4,0.00726,2e-05,0.41557]
[1779068428109,52.4,76799.59,72.4,0.00723,2e-05,0.41417]
[1779068430123,52.4,76791.82,72.4,0.00709,2e-05,0.40691]
[1779068431130,52.4,76789.3,72.4,0.00698,2e-05,0.40082]
[1779068432137,52.4,76783.05,72.4,0.00687,2e-05,0.39513]
[1779068437172,52.4,76781.0,72.4,0.00683,2e-05,0.39327]
[1779068438185,52.4,76788.79,72.4,0.00697,2e-05,0.40036]
[1779068439189,52.4,76802.13,72.4,0.00721,2e-05,0.41273]
[1779068442214,52.41,76793.83,72.4,0.00706,2e-05,0.4051]
[1779068447246,52.41,76791.67,72.4,0.00703,2e-05,0.40311]
[1779068449264,52.41,76797.5,72.4,0.00713,2e-05,0.40851]
[1779068454299,52.41,76792.77,72.4,0.00705,2e-05,0.40412]
[1779068459334,52.41,76793.76,72.4,0.00706,2e-05,0.40504]
[1779068464382,52.41,76795.17,72.4,0.00709,2e-05,0.40634]
[1779068469404,52.41,76795.68,72.4,0.0071,2e-05,0.40682]
[1779068474439,52.41,76793.52,72.4,0.00706,2e-05,0.40482]
[1779068476453,52.41,76782.01,72.4,0.00685,2e-05,0.39429]
[1779068477460,52.41,76776.34,72.4,0.00675,2e-05,0.38919]
[1779068480481,52.41,76769.41,72.4,0.00663,2e-05,0.38303]
[1779068481488,52.41,76763.75,72.4,0.00654,2e-05,0.37806]
[1779068486526,52.41,76761.94,72.4,0.00651,2e-05,0.37648]
[1779068487531,52.41,76771.16,72.4,0.00666,2e-05,0.38458]
[1779068489547,52.41,76778.26,72.4,0.00679,2e-05,0.39091]
[1779068494582,52.43,76783.65,72.4,0.00684,2e-05,0.39335]
[1779068496596,52.46,76776.72,72.4,0.00674,2e-05,0.38821]
[1779068501631,52.46,76773.02,72.4,0.00668,2e-05,0.38492]
[1779068506666,52.46,76770.61,72.4,0.00664,2e-05,0.38279]
[1779068508681,52.46,76752.81,72.4,0.00634,2e-05,0.36734]
[1779068509689,52.46,76746.03,72.4,0.00623,2e-05,0.3616]
[1779068514724,52.46,76748.61,72.4,0.00627,2e-05,0.36377]
[1779068519758,52.47,76747.15,72.4,0.00625,2e-05,0.36298]
[1779068524793,52.48,76751.77,72.4,0.00634,2e-05,0.36734]
[1779068529828,52.49,76757.81,72.4,0.00645,2e-05,0.37308]
[1779068534864,52.5,76754.13,72.4,0.0064,2e-05,0.37049]
[1779068537887,52.51,76761.11,72.4,0.00652,2e-05,0.37687]
[1779068542922,52.52,76764.09,72.4,0.00658,2e-05,0.38006]
[1779068546950,52.54,76769.5,72.4,0.00669,2e-05,0.38531]
[1779068549974,52.54,76774.82,72.4,0.00679,2e-05,0.39042]
[1779068554002,52.58,76786.71,72.4,0.00697,2e-05,0.39921]
[1779068556016,52.59,76794.72,72.4,0.00712,2e-05,0.40684]
[1779068561051,52.6,76792.71,72.4,0.0071,2e-05,0.40564]
[1779068565228,52.61,76784.63,72.4,0.00696,2e-05,0.39875]
[1779068571121,52.62,76784.05,72.4,0.00696,2e-05,0.39876]
[1779068576265,52.64,76782.51,72.4,0.00694,2e-05,0.39789]
[1779068581377,52.65,76780.84,72.4,0.00693,2e-05,0.39705]
[1779068586228,52.66,76774.73,72.4,0.00682,2e-05,0.3918]
[1779068587235,52.66,76769.11,72.4,0.00673,2e-05,0.38679]
[1779068592271,52.67,76767.12,72.4,0.0067,2e-05,0.38569]
[1779068597306,52.69,76767.03,72.4,0.00672,2e-05,0.38629]
[1779068602342,52.7,76765.63,72.4,0.00671,2e-05,0.38574]
[1779068607378,52.72,76773.91,72.4,0.00686,2e-05,0.39383]
[1779068609392,52.72,76780.27,72.4,0.00698,2e-05,0.39987]
[1779068610399,52.73,76785.88,72.4,0.00709,2e-05,0.40516]
[1779068613420,52.74,76797.23,72.4,0.00724,2e-05,0.41232]
[1779068618455,52.75,76797.94,72.4,0.00727,2e-05,0.41373]
[1779068621476,52.85,76791.22,72.4,0.00723,2e-05,0.41192]
[1779068626695,52.92,76788.87,72.4,0.00726,2e-05,0.41316]
[1779068629532,52.93,76779.59,72.4,0.0071,2e-05,0.4052]
[1779068634567,52.95,76778.54,72.4,0.0071,2e-05,0.40503]
[1779068640217,52.97,76778.57,72.4,0.00711,2e-05,0.40571]
[1779068640274,52.97,76772.99,72.4,0.00702,2e-05,0.40092]
[1779068645644,52.99,76768.29,72.4,0.00695,2e-05,0.39746]
[1779068650682,53.01,76775.8,72.4,0.0071,2e-05,0.40512]
[1779068652442,53.01,76781.95,72.4,0.00722,2e-05,0.41113]
[1779068652696,53.01,76790.04,72.4,0.00737,2e-05,0.4187]
[1779068657731,53.03,76788.8,72.4,0.00736,2e-05,0.41832]
[1779068662766,53.05,76789.25,72.4,0.00738,2e-05,0.41952]
[1779068667801,53.06,76791.04,72.4,0.00743,2e-05,0.42198]
[1779068669815,53.07,76785.4,72.4,0.00733,2e-05,0.41696]
[1779068674850,53.09,76789.63,72.4,0.00736,2e-05,0.41785]
[1779068676864,53.09,76794.82,72.4,0.00747,2e-05,0.42307]
[1779068679886,53.1,76803.76,72.4,0.00765,2e-05,0.43209]
[1779068681900,53.11,76798.22,72.4,0.00754,2e-05,0.42701]
[1779068687942,53.13,76795.23,72.4,0.0075,2e-05,0.42504]
[1779068692977,53.14,76797.43,72.4,0.00756,2e-05,0.42786]
[1779068698012,53.16,76798.07,72.4,0.00759,2e-05,0.42917]
[1779068703049,53.17,76792.09,72.4,0.00749,2e-05,0.42415]
[1779068708084,53.19,76795.5,72.4,0.00757,2e-05,0.42813]
[1779068713119,53.2,76793.43,72.4,0.00754,2e-05,0.42698]
[1779068715133,53.21,76782.49,72.4,0.00734,2e-05,0.41676]
[1779068717166,53.21,76773.65,72.4,0.00718,2e-05,0.40885]
[1779068722203,53.24,76776.22,72.4,0.00725,2e-05,0.41228]
[1779068727238,53.25,76775.16,72.4,0.00725,2e-05,0.41213]
[1779068732273,53.27,76775.17,72.4,0.0072,2e-05,0.40913]
[1779068734287,53.28,76766.48,72.4,0.00705,2e-05,0.40152]
[1779068739325,53.3,76762.36,72.4,0.00699,2e-05,0.39869]
[1779068744358,53.32,76758.83,72.4,0.00695,2e-05,0.39641]
[1779068747382,53.33,76747.71,72.4,0.00676,2e-05,0.38705]
[1779068748389,53.33,76739.75,72.4,0.00663,2e-05,0.38009]
[1779068749396,53.33,76733.74,72.4,0.00653,2e-05,0.37509]
[1779068754431,53.35,76735.84,72.4,0.00658,2e-05,0.37777]
[1779068757461,53.37,76729.54,72.4,0.00649,2e-05,0.37289]
[1779068759475,53.38,76719.28,72.4,0.00632,2e-05,0.36456]
[1779068760483,53.38,76712.11,72.4,0.00621,2e-05,0.35877]
[1779068762500,53.39,76724.43,72.4,0.00642,2e-05,0.36942]
[1779068763506,53.39,76738.96,72.4,0.00667,2e-05,0.38206]
[1779068767535,53.41,76753.13,72.4,0.00693,2e-05,0.39529]
[1779068768542,53.41,76760.02,72.4,0.00705,2e-05,0.40168]
[1779068772570,53.43,76769.49,72.4,0.00724,2e-05,0.41109]
[1779068773577,53.43,76777.14,72.4,0.00738,2e-05,0.41838]
[1779068778612,53.45,76775.41,72.4,0.00737,2e-05,0.41754]
[1779068781633,53.46,76784.38,72.4,0.00755,2e-05,0.42646]
[1779068786668,53.47,76788.45,72.4,0.00764,2e-05,0.43103]
[1779068788682,53.48,76797.89,72.4,0.00783,2e-05,0.44043]
[1779068793717,53.49,76809.42,72.4,0.00799,2e-05,0.44825]
[1779068794724,53.49,76816.5,72.4,0.00814,2e-05,0.45542]
[1779068798752,53.5,76825.1,72.4,0.00832,2e-05,0.46446]
[1779068804315,53.5,76827.83,72.4,0.00838,2e-05,0.46751]
[1779068806811,53.51,76837.02,72.4,0.00858,2e-05,0.47726]
[1779068811939,53.51,76838.76,72.4,0.00862,2e-05,0.47922]
[1779068811979,53.51,76832.14,72.4,0.00848,2e-05,0.47236]
[1779068815874,53.51,76825.03,72.4,0.00833,2e-05,0.46504]
[1779068821237,53.51,76823.99,72.4,0.00831,2e-05,0.46398]
[1779068828965,53.52,76833.85,72.4,0.00853,2e-05,0.4746]
[1779068832993,53.52,76827.32,72.4,0.0084,2e-05,0.46802]
[1779068834000,53.52,76842.84,72.4,0.00873,2e-05,0.48426]
[1779068835010,53.53,76855.28,72.4,0.009,2e-05,0.49777]
[1779068837021,53.53,76862.28,72.4,0.00916,2e-05,0.50539]
[1779068838028,53.53,76869.49,72.4,0.00932,2e-05,0.51333]
[1779068840581,53.53,76876.61,72.4,0.00949,2e-05,0.52127]
[1779068842056,53.53,76884.68,72.4,0.00968,2e-05,0.53039]
[1779068847091,53.53,76884.89,72.4,0.00968,2e-05,0.53063]
[1779068851119,53.53,76872.74,72.4,0.00932,2e-05,0.51241]
[1779068856154,53.53,76868.19,72.4,0.00921,2e-05,0.50739]
[1779068860182,53.53,76874.01,72.4,0.00935,2e-05,0.51382]
[1779068865217,53.53,76869.99,72.4,0.00925,2e-05,0.50937]
[1779068868238,53.53,76875.09,72.4,0.00937,2e-05,0.51502]
[1779068873273,53.53,76875.31,72.4,0.00938,2e-05,0.51526]
[1779068878308,53.53,76872.75,72.4,0.00932,2e-05,0.51242]
[1779068880322,53.53,76879.73,72.4,0.00948,2e-05,0.5202]
[1779068881329,53.53,76885.6,72.4,0.00962,2e-05,0.52682]
[1779068886364,53.53,76891.45,72.4,0.00975,2e-05,0.53348]
[1779068889385,53.53,76897.5,72.4,0.0099,2e-05,0.54045]
[1779068892406,53.53,76903.64,72.4,0.01005,2e-05,0.54759]
[1779068895427,53.53,76896.75,72.4,0.00988,2e-05,0.53958]
[1779068900462,53.53,76899.43,72.4,0.00995,2e-05,0.54268]
[1779068905498,53.53,76899.85,72.4,0.00996,2e-05,0.54317]
[1779068907512,53.53,76905.93,72.4,0.0101,2e-05,0.55027]
[1779068911542,53.53,76897.98,72.4,0.00983,2e-05,0.53631]
[1779068916578,53.53,76896.45,72.4,0.00979,2e-05,0.53455]
[1779068920605,53.53,76889.4,72.4,0.00962,2e-05,0.52651]
[1779068922619,53.53,76880.53,72.4,0.00942,2e-05,0.51653]
[1779068924633,53.53,76874.44,72.4,0.00928,2e-05,0.50977]
[1779068927654,53.53,76884.23,72.4,0.0095,2e-05,0.52067]
[1779068931682,53.53,76877.05,72.4,0.00934,2e-05,0.51266]
[1779068934707,53.53,76889.94,72.4,0.00964,2e-05,0.52712]
[1779068939743,53.53,76890.9,72.4,0.00966,2e-05,0.52821]
[1779068943771,53.53,76896.07,72.4,0.00978,2e-05,0.53412]
[1779068948806,53.53,76895.01,72.4,0.00976,2e-05,0.5329]
[1779068953450,53.53,76901.04,72.4,0.0099,2e-05,0.53984]
[1779068953841,53.53,76912.98,72.4,0.01019,2e-05,0.5538]
[1779068955855,53.53,76919.38,72.4,0.01035,3e-05,0.56141]
[1779068960890,53.53,76907.98,72.4,0.01007,2e-05,0.54792]
[1779068962904,53.53,76897.12,72.4,0.00981,2e-05,0.53532]
[1779068964227,53.53,76890.35,72.4,0.00965,2e-05,0.52759]
[1779068964918,53.53,76883.43,72.4,0.00948,2e-05,0.51978]
[1779068969953,53.53,76877.35,72.4,0.00934,2e-05,0.51299]
[1779068971967,53.53,76873.94,72.4,0.00919,2e-05,0.50471]
[1779068974988,53.53,76864.8,72.4,0.00898,2e-05,0.49477]
[1779068980024,53.53,76851.86,72.4,0.0087,2e-05,0.48097]
[1779068981030,53.53,76844.62,72.4,0.00854,2e-05,0.47338]
[1779068982196,53.53,76839.45,72.4,0.00843,2e-05,0.46807]
[1779068986065,53.53,76845.03,72.4,0.00856,2e-05,0.47405]
[1779068991334,53.54,76842.34,72.4,0.0085,2e-05,0.47141]
[1779068996356,53.54,76843.91,72.4,0.00854,2e-05,0.47324]
[1779069002177,53.54,76851.46,72.4,0.00871,2e-05,0.48141]
[1779069004191,53.55,76844.74,72.4,0.00856,2e-05,0.47442]
[1779069007214,53.55,76836.94,72.4,0.0084,2e-05,0.46645]
[1779069012778,53.55,76835.44,72.4,0.00837,2e-05,0.46512]
[1779069014263,53.56,76822.54,72.4,0.00811,2e-05,0.45222]
[1779069019298,53.56,76824.85,72.4,0.00817,2e-05,0.45495]
[1779069024333,53.57,76826.03,72.4,0.0082,2e-05,0.45653]
[1779069025340,53.57,76832.4,72.4,0.00833,2e-05,0.46307]
[1779069028362,53.58,76838.1,72.4,0.00845,2e-05,0.4691]
[1779069033402,53.58,76852.48,72.4,0.00869,2e-05,0.48]
[1779069034408,53.58,76858.56,72.4,0.00882,2e-05,0.48648]
[1779069035415,53.58,76865.71,72.4,0.00898,2e-05,0.49416]
[1779069037429,53.58,76873.49,72.4,0.00916,2e-05,0.50261]
[1779069038436,53.58,76878.98,72.4,0.00928,2e-05,0.50864]
[1779069040450,53.58,76886.0,72.4,0.00944,2e-05,0.51644]
[1779069044478,53.58,76891.29,72.4,0.00957,2e-05,0.52238]
[1779069046493,53.58,76898.02,72.4,0.00973,2e-05,0.53001]
[1779069051527,53.58,76894.57,72.4,0.00964,2e-05,0.52609]
[1779069056562,53.58,76890.44,72.4,0.00955,2e-05,0.52142]
[1779069060590,53.58,76896.85,72.4,0.0097,2e-05,0.52868]
[1779069065625,53.58,76906.25,72.4,0.00992,2e-05,0.53947]
[1779069068646,53.58,76900.0,72.4,0.00977,2e-05,0.53228]
[1779069070660,53.58,76893.84,72.4,0.00963,2e-05,0.52526]
[1779069073681,53.58,76899.26,72.4,0.00976,2e-05,0.53143]
[1779069077718,53.58,76886.96,72.4,0.00947,2e-05,0.51751]
[1779069081742,53.58,76895.49,72.4,0.00967,2e-05,0.52713]
[1779069083756,53.58,76902.06,72.4,0.00982,2e-05,0.53464]
[1779069087784,53.58,76909.21,72.4,0.01,2e-05,0.54291]
[1779069090806,53.58,76919.83,72.4,0.01026,2e-05,0.55539]
[1779069095841,53.58,76924.77,72.4,0.01029,3e-05,0.55642]
[1779069100876,53.58,76923.93,72.4,0.01027,3e-05,0.55543]
[1779069102890,53.58,76915.24,72.4,0.01006,2e-05,0.54519]
[1779069103897,53.58,76907.64,72.4,0.00987,2e-05,0.53636]
[1779069108932,53.58,76911.16,72.4,0.00996,2e-05,0.54044]
[1779069113967,53.58,76902.48,72.4,0.00975,2e-05,0.53044]
[1779069119002,53.58,76901.25,72.4,0.00972,2e-05,0.52903]
[1779069124041,53.58,76900.66,72.4,0.00971,2e-05,0.52836]
[1779069129078,53.58,76899.61,72.4,0.00968,2e-05,0.52717]
[1779069131092,53.58,76888.88,72.4,0.00943,2e-05,0.51507]
[1779069132099,53.58,76883.34,72.4,0.0093,2e-05,0.50892]
[1779069135120,53.58,76896.02,72.4,0.0096,2e-05,0.52309]
[1779069139148,53.58,76888.37,72.4,0.00942,2e-05,0.51451]
[1779069144183,53.58,76884.57,72.4,0.00933,2e-05,0.51028]
[1779069149218,53.58,76877.47,72.4,0.00917,2e-05,0.50247]
[1779069152239,53.58,76887.95,72.4,0.00933,2e-05,0.50947]
[1779069157275,53.58,76893.63,72.4,0.00946,2e-05,0.51579]
[1779069158281,53.58,76910.64,72.4,0.00986,2e-05,0.53511]
[1779069159288,53.58,76924.73,72.4,0.01021,2e-05,0.55155]
[1779069164323,53.58,76917.69,72.4,0.01003,2e-05,0.54329]
[1779069169358,53.58,76918.67,72.4,0.01006,2e-05,0.54443]
[1779069174393,53.58,76919.83,72.4,0.01009,2e-05,0.54579]
[1779069177414,53.58,76928.32,72.4,0.0103,3e-05,0.55581]
[1779069178421,53.58,76935.39,72.4,0.01048,3e-05,0.56426]
[1779069183456,53.58,76939.48,72.4,0.01058,3e-05,0.5692]
[1779069188492,53.58,76938.41,72.4,0.01055,3e-05,0.5679]
[1779069193527,53.58,76938.17,72.4,0.01055,3e-05,0.56761]
[1779069198562,53.58,76941.25,72.4,0.01063,3e-05,0.57135]
[1779069202590,53.58,76931.91,72.4,0.01039,3e-05,0.56009]
[1779069203597,53.58,76924.79,72.4,0.01021,2e-05,0.55162]
[1779069209639,53.58,76922.32,72.4,0.01015,2e-05,0.54871]
[1779069214674,53.58,76923.95,72.4,0.0101,2e-05,0.54583]
[1779069217695,53.58,76933.45,72.4,0.01034,3e-05,0.55706]
[1779069219710,53.58,76941.15,72.4,0.01054,3e-05,0.5663]
[1779069224745,53.58,76942.95,72.4,0.01058,3e-05,0.56848]
[1779069229780,53.58,76945.11,72.4,0.01064,3e-05,0.5711]
[1779069234815,53.58,76945.2,72.4,0.01064,3e-05,0.57121]
[1779069239850,53.58,76944.15,72.4,0.01061,3e-05,0.56994]
[1779069244885,53.58,76943.37,72.4,0.01059,3e-05,0.56899]
[1779069250058,53.58,76938.96,72.4,0.01048,3e-05,0.56366]
[1779069252941,53.58,76948.79,72.4,0.01073,3e-05,0.57559]
[1779069256972,53.58,76943.38,72.4,0.01059,3e-05,0.569]
[1779069257978,53.58,76936.56,72.4,0.01042,3e-05,0.56078]
[1779069263013,53.58,76943.39,72.4,0.01059,3e-05,0.56901]
[1779069268048,53.58,76946.49,72.4,0.01067,3e-05,0.57278]
[1779069271069,53.58,76943.44,72.4,0.01051,3e-05,0.56415]
[1779069276106,53.58,76944.31,72.4,0.01053,3e-05,0.5652]
[1779069281141,53.58,76944.61,72.4,0.01054,3e-05,0.56556]
[1779069286144,53.58,76945.83,72.4,0.01057,3e-05,0.56704]
[1779069292218,53.58,76945.57,72.4,0.01056,3e-05,0.56672]
[1779069297253,53.58,76945.21,72.4,0.01055,3e-05,0.56629]
[1779069302288,53.58,76941.15,72.4,0.01045,3e-05,0.5614]
[1779069304302,53.58,76948.44,72.4,0.01063,3e-05,0.57021]
[1779069310344,53.58,76945.4,72.4,0.01056,3e-05,0.56652]
[1779069315379,53.58,76944.21,72.4,0.01053,3e-05,0.56508]
[1779069320414,53.58,76936.13,72.4,0.01032,3e-05,0.55539]
[1779069325449,53.58,76934.16,72.4,0.01027,3e-05,0.55305]
[1779069330484,53.58,76935.16,72.4,0.0103,3e-05,0.55424]
[1779069333505,53.58,76947.61,72.4,0.01052,3e-05,0.56426]
[1779069338540,53.58,76948.07,72.4,0.01054,3e-05,0.56482]
[1779069342568,53.58,76963.27,72.4,0.01093,3e-05,0.58342]
[1779069343575,53.58,76972.56,72.4,0.01118,3e-05,0.59508]
[1779069346596,53.58,76977.66,72.4,0.01132,3e-05,0.60158]
[1779069350735,53.58,76998.78,72.4,0.01191,3e-05,0.62891]
[1779069351978,53.58,77004.92,72.4,0.01209,3e-05,0.63704]
[1779069356666,53.58,77009.98,72.4,0.01224,3e-05,0.6438]
[1779069361701,53.58,77003.24,72.4,0.01204,3e-05,0.6348]
[1779069362708,53.58,76991.49,72.4,0.01171,3e-05,0.61936]
[1779069364722,53.58,76998.02,72.4,0.01189,3e-05,0.62791]
[1779069366736,53.58,77006.13,72.4,0.01212,3e-05,0.63865]
[1779069367911,53.58,77014.29,72.4,0.01236,3e-05,0.6496]
[1779069369759,53.58,77023.19,72.4,0.01263,3e-05,0.66172]
[1779069370765,53.58,77032.23,72.4,0.0129,3e-05,0.67422]
[1779069375430,53.58,77034.74,72.4,0.01298,3e-05,0.67772]
[1779069376285,53.58,77069.44,72.4,0.01409,3e-05,0.72763]
[1779069378502,53.58,77070.29,72.4,0.01411,3e-05,0.72889]
[1779069378830,53.58,77069.94,72.4,0.0141,3e-05,0.72837]
[1779069381851,53.58,77064.87,72.4,0.01394,3e-05,0.72089]
[1779069384112,53.58,77058.02,72.4,0.01371,3e-05,0.71089]
[1779069384874,53.58,77077.9,72.4,0.01437,3e-05,0.74022]
[1779069385987,53.58,77083.86,72.4,0.01457,3e-05,0.7492]
[1779069388902,53.58,77092.13,72.4,0.01485,3e-05,0.7618]
[1779069390916,53.58,77097.19,72.4,0.01503,3e-05,0.76959]
[1779069394944,53.58,77094.73,72.4,0.01483,3e-05,0.75976]
[1779069398972,53.58,77088.83,72.4,0.01463,3e-05,0.75076]
[1779069403000,53.58,77095.61,72.4,0.01486,3e-05,0.76111]
[1779069405015,53.58,77102.32,72.4,0.01509,4e-05,0.77145]
[1779069410041,53.58,77104.12,72.4,0.01516,4e-05,0.77425]
[1779069413071,53.58,77111.85,72.4,0.01543,4e-05,0.78634]
[1779069418106,53.58,77108.97,72.4,0.01533,4e-05,0.78182]
[1779069423141,53.58,77103.74,72.4,0.01514,4e-05,0.77366]
[1779069426162,53.58,77097.6,72.4,0.01493,3e-05,0.76416]
[1779069428302,53.58,77102.96,72.4,0.01512,4e-05,0.77245]
[1779069432204,53.58,77108.72,72.4,0.01532,4e-05,0.78143]
[1779069435225,53.58,77114.99,72.4,0.01554,4e-05,0.79129]
[1779069440262,53.58,77119.08,72.4,0.01569,4e-05,0.79778]
[1779069445297,53.58,77120.7,72.4,0.01575,4e-05,0.80036]
[1779069450332,53.58,77119.82,72.4,0.01572,4e-05,0.79896]
[1779069455367,53.58,77120.49,72.4,0.01562,4e-05,0.7938]
[1779069460402,53.58,77120.88,72.4,0.01564,4e-05,0.79442]
[1779069463423,53.58,77110.83,72.4,0.01528,4e-05,0.77859]
[1779069465437,53.58,77101.04,72.4,0.01493,3e-05,0.7634]
[1779069470472,53.58,77101.11,72.4,0.01494,3e-05,0.76351]
[1779069475507,53.58,77095.08,72.4,0.01473,3e-05,0.75427]
[1779069480542,53.58,77096.53,72.4,0.01478,3e-05,0.75649]
[1779069483563,53.58,77091.04,72.4,0.01459,3e-05,0.74813]
[1779069488603,53.58,77083.35,72.4,0.01433,3e-05,0.73656]
[1779069493638,53.58,77079.09,72.4,0.01419,3e-05,0.7302]
[1779069498673,53.58,77078.82,72.4,0.01418,3e-05,0.7298]
[1779069503711,53.58,77080.89,72.4,0.01425,3e-05,0.73288]
[1779069508746,53.58,77083.36,72.4,0.01433,3e-05,0.73657]
[1779069511767,53.58,77080.65,72.4,0.01413,3e-05,0.72663]
[1779069514788,53.58,77086.33,72.4,0.01432,3e-05,0.73509]
[1779069519823,53.58,77088.03,72.4,0.01438,3e-05,0.73764]
[1779069525865,53.58,77088.82,72.4,0.0144,3e-05,0.73882]
[1779069530900,53.58,77087.01,72.4,0.01434,3e-05,0.73611]
[1779069534928,53.58,77094.93,72.4,0.01461,3e-05,0.74804]
[1779069536942,53.58,77087.58,72.4,0.01436,3e-05,0.73696]
[1779069540970,53.58,77082.39,72.4,0.01419,3e-05,0.72922]
[1779069546005,53.58,77085.09,72.4,0.01428,3e-05,0.73324]
[1779069549027,53.58,77090.8,72.4,0.01447,3e-05,0.7418]
[1779069554062,53.58,77091.6,72.4,0.0145,3e-05,0.74301]
[1779069559097,53.58,77090.96,72.4,0.01448,3e-05,0.74204]
[1779069564397,53.58,77088.66,72.4,0.0144,3e-05,0.73858]
[1779069569381,53.58,77082.74,72.4,0.0142,3e-05,0.72974]
[1779069571182,53.58,77080.11,72.4,0.014,3e-05,0.71997]
[1779069576218,53.58,77078.0,72.4,0.01393,3e-05,0.71686]
[1779069581252,53.58,77070.25,72.4,0.01368,3e-05,0.70556]
[1779069586291,53.58,77068.74,72.4,0.01363,3e-05,0.70337]
[1779069592333,53.58,77067.85,72.4,0.0136,3e-05,0.70209]
[1779069594347,53.58,77073.5,72.4,0.01378,3e-05,0.71028]
[1779069599383,53.58,77074.97,72.4,0.01383,3e-05,0.71243]
[1779069601398,53.58,77080.83,72.4,0.01403,3e-05,0.72103]
[1779069603412,53.58,77073.62,72.4,0.01379,3e-05,0.71046]
[1779069608448,53.58,77070.48,72.4,0.01369,3e-05,0.70589]
[1779069612476,53.58,77065.27,72.4,0.01352,3e-05,0.69837]
[1779069617516,53.58,77061.27,72.4,0.01339,3e-05,0.69264]
[1779069618522,53.58,77056.26,72.4,0.01323,3e-05,0.68551]
[1779069620536,53.58,77064.97,72.4,0.01351,3e-05,0.69794]
[1779069622550,53.58,77070.21,72.4,0.01368,3e-05,0.7055]
[1779069628247,53.58,77068.61,72.4,0.01363,3e-05,0.70319]
[1779069631220,53.58,77063.66,72.4,0.01336,3e-05,0.69034]
[1779069635642,53.58,77057.65,72.4,0.01317,3e-05,0.68181]
[1779069640677,53.58,77063.04,72.4,0.01334,3e-05,0.68946]
[1779069645712,53.58,77067.08,72.4,0.01347,3e-05,0.69523]
[1779069646719,53.58,77062.0,72.4,0.01331,3e-05,0.68798]
[1779069649741,53.58,77055.98,72.4,0.01312,3e-05,0.67945]
[1779069650748,53.58,77048.5,72.4,0.01289,3e-05,0.66899]
[1779069653771,53.58,77040.58,72.4,0.01264,3e-05,0.65804]
[1779069658030,53.58,77035.11,72.4,0.01248,3e-05,0.65056]
[1779069663842,53.58,77034.54,72.4,0.01246,3e-05,0.64979]
[1779069667870,53.58,77022.86,72.4,0.01212,3e-05,0.63407]
[1779069672906,53.58,77019.67,72.4,0.01202,3e-05,0.62983]
[1779069676934,53.58,77026.68,72.4,0.01223,3e-05,0.63918]
[1779069677941,53.58,77040.4,72.4,0.01264,3e-05,0.65779]
[1779069678948,53.58,77046.18,72.4,0.01282,3e-05,0.66576]
[1779069682976,53.58,77040.28,72.4,0.01264,3e-05,0.65763]
[1779069688016,53.58,77035.81,72.4,0.0125,3e-05,0.65152]
[1779069690028,53.58,77030.2,72.4,0.01233,3e-05,0.64391]
[1779069692042,53.58,77029.1,72.4,0.0122,3e-05,0.637]
[1779069697080,53.58,77026.73,72.4,0.01213,3e-05,0.63383]
[1779069702115,53.58,77031.26,72.4,0.01226,3e-05,0.63989]
[1779069706143,53.58,77040.99,72.4,0.01255,3e-05,0.65308]
[1779069711179,53.58,77040.64,72.4,0.01254,3e-05,0.6526]
[1779069716215,53.58,77041.77,72.4,0.01258,3e-05,0.65414]
[1779069721250,53.58,77040.59,72.4,0.01254,3e-05,0.65253]
[1779069723264,53.58,77048.09,72.4,0.01277,3e-05,0.66283]
[1779069726285,53.58,77058.04,72.4,0.01308,3e-05,0.6767]
[1779069731320,53.58,77051.06,72.4,0.01286,3e-05,0.66695]
[1779069732327,53.58,77045.08,72.4,0.01268,3e-05,0.65868]
[1779069735349,53.58,77052.01,72.4,0.01289,3e-05,0.66827]
[1779069740383,53.58,77055.25,72.4,0.01299,3e-05,0.67279]
[1779069741390,53.58,77049.03,72.4,0.0128,3e-05,0.66414]
[1779069743404,53.58,77042.68,72.4,0.01261,3e-05,0.65539]
[1779069748440,53.58,77042.85,72.4,0.01261,3e-05,0.65562]
[1779069753474,53.58,77047.87,72.4,0.01266,3e-05,0.65697]
[1779069758509,53.58,77051.12,72.4,0.01276,3e-05,0.66145]
[1779069759516,53.58,77057.38,72.4,0.01295,3e-05,0.67014]
[1779069760523,53.58,77062.99,72.4,0.01313,3e-05,0.67801]
[1779069765558,53.58,77065.69,72.4,0.01321,3e-05,0.68182]
[1779069766565,53.58,77072.88,72.4,0.01344,3e-05,0.69206]
[1779069769586,53.58,77078.92,72.4,0.01364,3e-05,0.70075]
[1779069772607,53.58,77084.33,72.4,0.01381,3e-05,0.70861]
[1779069776635,53.58,77091.69,72.4,0.01405,3e-05,0.71941]
[1779069778649,53.58,77086.74,72.4,0.01389,3e-05,0.71213]
[1779069783685,53.58,77091.18,72.4,0.01404,3e-05,0.71866]
[1779069788722,53.58,77092.85,72.4,0.01409,3e-05,0.72113]
[1779069793759,53.58,77095.38,72.4,0.01418,3e-05,0.72488]
[1779069798794,53.58,77094.7,72.4,0.01415,3e-05,0.72387]
[1779069799801,53.58,77100.87,72.4,0.01436,3e-05,0.73307]
[1779069800808,53.58,77106.61,72.4,0.01456,3e-05,0.74171]
[1779069802822,53.58,77111.92,72.4,0.01474,3e-05,0.74978]
[1779069805843,53.58,77119.35,72.4,0.015,4e-05,0.76118]
[1779069807857,53.58,77124.47,72.4,0.01518,4e-05,0.76911]
[1779069809877,53.58,77133.7,72.4,0.01551,4e-05,0.78358]
[1779069810900,53.58,77125.63,72.4,0.01522,4e-05,0.77092]
[1779069811904,53.58,77121.25,72.4,0.01495,4e-05,0.75799]
[1779069813918,53.58,77128.61,72.4,0.01521,4e-05,0.76939]
[1779069816939,53.58,77134.73,72.4,0.01543,4e-05,0.77898]
[1779069821974,53.58,77136.19,72.4,0.01548,4e-05,0.78128]
[1779069827009,53.58,77135.44,72.4,0.01546,4e-05,0.78009]
[1779069832044,53.58,77135.71,72.4,0.01547,4e-05,0.78052]
[1779069837079,53.58,77135.0,72.4,0.01544,4e-05,0.7794]
[1779069842114,53.58,77133.54,72.4,0.01539,4e-05,0.7771]
[1779069844128,53.58,77139.49,72.4,0.0156,4e-05,0.78649]
[1779069849163,53.58,77132.59,72.4,0.01535,4e-05,0.77561]
[1779069854198,53.58,77130.76,72.4,0.01529,4e-05,0.77275]
[1779069859233,53.58,77130.57,72.4,0.01528,4e-05,0.77245]
[1779069864268,53.58,77133.45,72.4,0.01539,4e-05,0.77696]
[1779069869303,53.58,77132.3,72.4,0.01534,4e-05,0.77516]
[1779069871317,53.58,77129.88,72.4,0.01514,4e-05,0.7652]
[1779069876352,53.58,77131.01,72.4,0.01518,4e-05,0.76695]
[1779069881387,53.58,77130.6,72.4,0.01517,4e-05,0.76631]
[1779069883401,53.58,77123.07,72.4,0.0149,4e-05,0.75468]
[1779069884408,53.58,77113.38,72.4,0.01456,3e-05,0.7399]
[1779069886422,53.58,77105.93,72.4,0.01431,3e-05,0.7287]
[1779069891457,53.58,77103.75,72.4,0.01424,3e-05,0.72545]
[1779069894478,53.58,77109.83,72.4,0.01444,3e-05,0.73455]
[1779069899516,53.58,77114.91,72.4,0.01462,3e-05,0.74222]
[1779069904551,53.58,77115.67,72.4,0.01464,3e-05,0.74337]
[1779069909586,53.58,77110.67,72.4,0.01447,3e-05,0.73581]
[1779069914621,53.58,77112.03,72.4,0.01452,3e-05,0.73786]
[1779069919656,53.58,77110.17,72.4,0.01445,3e-05,0.73506]
[1779069924691,53.58,77100.03,72.4,0.01411,3e-05,0.71992]
[1779069926470,53.58,77098.07,72.4,0.01404,3e-05,0.71702]
[1779069931740,53.58,77096.91,72.4,0.0139,3e-05,0.70942]
[1779069936195,53.58,77096.98,72.4,0.0139,3e-05,0.70952]
[1779069940281,53.58,77097.02,72.4,0.0139,3e-05,0.70958]
[1779069941594,53.58,77097.17,72.4,0.0139,3e-05,0.7098]
[1779069946850,53.58,77096.86,72.4,0.01389,3e-05,0.70935]
[1779069947862,53.58,77088.72,72.4,0.01363,3e-05,0.6975]
[1779069948865,53.58,77079.23,72.4,0.01332,3e-05,0.68389]
[1779069950213,53.58,77078.29,72.4,0.01329,3e-05,0.68255]
[1779069950730,53.58,77078.29,72.4,0.01329,3e-05,0.68255]
[1779069958194,53.58,77077.36,72.4,0.01326,3e-05,0.68123]
[1779069963971,53.58,77071.59,72.4,0.01308,3e-05,0.67308]
[1779069964978,53.58,77080.64,72.4,0.01337,3e-05,0.6859]
[1779069965985,53.58,77094.66,72.4,0.01382,3e-05,0.70613]
[1779069968521,53.58,77104.39,72.4,0.01414,3e-05,0.72045]
[1779069975449,53.58,77108.02,72.4,0.01427,3e-05,0.72585]
[1779069980382,53.58,77109.84,72.4,0.01433,3e-05,0.72856]
[1779069984324,53.58,77114.43,72.4,0.01448,3e-05,0.73546]
[1779069987132,53.58,77108.18,72.4,0.01427,3e-05,0.72608]
[1779069991285,53.58,77109.41,72.4,0.01431,3e-05,0.72792]
[1779069992179,53.58,77101.2,72.4,0.01393,3e-05,0.70982]
[1779069997212,53.58,77096.4,72.4,0.01377,3e-05,0.7028]
[1779070000428,53.58,77095.05,72.4,0.01372,3e-05,0.70084]
[1779070000975,53.58,77093.01,72.4,0.01366,3e-05,0.69788]
[1779070002323,53.58,77090.25,72.4,0.01357,3e-05,0.69389]
[1779070002785,53.58,77090.25,72.4,0.01357,3e-05,0.69389]
[1779070003205,53.58,77091.01,72.4,0.01359,3e-05,0.69499]
[1779070007984,53.58,77091.59,72.4,0.01361,3e-05,0.69583]
[1779070014331,53.58,77092.4,72.4,0.01364,3e-05,0.697]
[1779070019421,53.58,77092.4,72.4,0.01364,3e-05,0.697]
[1779070020401,53.58,77095.91,72.4,0.01375,3e-05,0.70209]
[1779070020495,53.58,77101.06,72.4,0.01392,3e-05,0.70961]
[1779070022977,53.58,77094.17,72.4,0.01369,3e-05,0.69956]
[1779070028432,53.58,77090.18,72.4,0.01356,3e-05,0.69379]
[1779070031453,53.58,77097.25,72.4,0.0138,3e-05,0.70404]
[1779070032460,53.58,77105.83,72.4,0.01408,3e-05,0.71664]
[1779070034474,53.58,77111.3,72.4,0.01426,3e-05,0.72476]
[1779070039509,53.58,77110.86,72.4,0.01425,3e-05,0.72411]
[1779070042222,53.58,77106.64,72.4,0.01411,3e-05,0.71784]
[1779070042506,53.58,77106.64,72.4,0.01411,3e-05,0.71784]
[1779070043537,53.58,77097.04,72.4,0.01379,3e-05,0.70374]
[1779070045551,53.58,77091.98,72.4,0.01362,3e-05,0.69639]
[1779070050586,53.58,77102.57,72.4,0.01397,3e-05,0.71183]
[1779070055622,53.58,77101.74,72.4,0.01383,3e-05,0.70472]
[1779070060657,53.58,77100.82,72.4,0.0138,3e-05,0.70337]
[1779070065692,53.58,77102.75,72.4,0.01387,3e-05,0.70619]
[1779070070727,53.58,77103.0,72.4,0.01387,3e-05,0.70656]
[1779070075762,53.58,77101.93,72.4,0.01384,3e-05,0.70499]
[1779070080797,53.58,77101.59,72.4,0.01383,3e-05,0.7045]
[1779070085832,53.58,77101.85,72.4,0.01384,3e-05,0.70488]
[1779070089864,53.58,77130.64,72.4,0.01482,4e-05,0.74793]
[1779070090872,53.58,77135.6,72.4,0.01499,4e-05,0.75556]
[1779070094900,53.58,77151.81,72.4,0.01557,4e-05,0.78089]
[1779070095907,53.58,77164.51,72.4,0.01604,4e-05,0.8012]
[1779070097921,53.58,77157.82,72.4,0.01579,4e-05,0.79045]
[1779070100943,53.58,77167.32,72.4,0.01615,4e-05,0.80575]
[1779070101950,53.58,77178.69,72.4,0.01658,4e-05,0.82436]
[1779070104812,53.58,77176.94,72.4,0.01652,4e-05,0.82148]
[1779070108229,53.58,77176.23,72.4,0.01649,4e-05,0.82031]
[1779070114034,53.58,77177.9,72.4,0.01643,4e-05,0.81656]
[1779070119079,53.58,77171.33,72.4,0.01618,4e-05,0.80583]
[1779070121093,53.58,77163.23,72.4,0.01587,4e-05,0.79276]
[1779070123107,53.58,77153.69,72.4,0.01552,4e-05,0.77757]
[1779070128142,53.58,77152.25,72.4,0.01547,4e-05,0.7753]
[1779070133177,53.58,77153.96,72.4,0.01553,4e-05,0.778]
[1779070136198,53.58,77159.49,72.4,0.01573,4e-05,0.78678]
[1779070141233,53.58,77165.66,72.4,0.01596,4e-05,0.79666]
[1779070143247,53.58,77170.85,72.4,0.01616,4e-05,0.80505]
[1779070144984,53.58,77170.85,72.4,0.01616,4e-05,0.80505]
[1779070146268,53.58,77180.37,72.4,0.01652,4e-05,0.82062]
[1779070151001,53.58,77176.14,72.4,0.01636,4e-05,0.81367]
[1779070151303,53.58,77162.04,72.4,0.01583,4e-05,0.79085]
[1779070152310,53.58,77152.71,72.4,0.01549,4e-05,0.77603]
[1779070157345,53.58,77153.65,72.4,0.01552,4e-05,0.77751]
[1779070162380,53.58,77150.0,72.4,0.01539,4e-05,0.77176]
[1779070166408,53.58,77144.7,72.4,0.0152,4e-05,0.76347]
[1779070169429,53.58,77136.73,72.4,0.01491,4e-05,0.75114]
[1779070171443,53.58,77135.23,72.4,0.01474,3e-05,0.74271]
[1779070176478,53.58,77135.44,72.4,0.01475,3e-05,0.74303]
[1779070181513,53.58,77133.94,72.4,0.0147,3e-05,0.74074]
[1779070186733,53.58,77135.41,72.4,0.01475,3e-05,0.74298]
[1779070192169,53.58,77133.45,72.4,0.01468,3e-05,0.74]
[1779070197626,53.58,77140.81,72.4,0.01494,4e-05,0.75126]
[1779070202662,53.58,77139.4,72.4,0.01489,4e-05,0.74909]
[1779070207696,53.58,77136.27,72.4,0.01478,4e-05,0.7443]
[1779070211724,53.58,77129.86,72.4,0.01456,3e-05,0.73455]
[1779070216761,53.58,77128.56,72.4,0.01451,3e-05,0.73259]
[1779070221795,53.58,77131.7,72.4,0.01462,3e-05,0.73734]
[1779070225065,53.58,77131.85,72.4,0.01463,3e-05,0.73757]
[1779070225250,53.58,77133.46,72.4,0.01468,3e-05,0.74001]
[1779070230858,53.58,77117.65,72.4,0.01414,3e-05,0.71627]
[1779070231865,53.58,77116.68,72.4,0.01399,3e-05,0.70887]
[1779070236900,53.58,77114.2,72.4,0.01391,3e-05,0.70523]
[1779070239932,53.58,77107.44,72.4,0.01369,3e-05,0.69537]
[1779070240939,53.58,77102.22,72.4,0.01352,3e-05,0.68783]
[1779070245975,53.58,77103.01,72.4,0.01354,3e-05,0.68897]
[1779070250007,53.58,77112.8,72.4,0.01386,3e-05,0.70318]
[1779070255037,53.58,77115.64,72.4,0.01396,3e-05,0.70734]
[1779070255041,53.58,77109.91,72.4,0.01377,3e-05,0.69896]
[1779070256151,53.58,77101.13,72.4,0.01348,3e-05,0.68627]
[1779070261954,53.58,77101.03,72.4,0.01348,3e-05,0.68613]
[1779070265125,53.58,77102.08,72.4,0.01351,3e-05,0.68763]
[1779070271153,53.58,77106.3,72.4,0.01365,3e-05,0.69372]
[1779070272160,53.58,77112.26,72.4,0.01385,3e-05,0.70239]
[1779070275331,53.58,77114.68,72.4,0.01393,3e-05,0.70593]
[1779070277195,53.58,77122.25,72.4,0.01418,3e-05,0.71711]
[1779070282230,53.58,77121.23,72.4,0.01415,3e-05,0.71559]
[1779070286258,53.58,77115.95,72.4,0.01397,3e-05,0.7078]
[1779070288272,53.58,77108.71,72.4,0.01373,3e-05,0.69721]
[1779070291295,53.58,77106.81,72.4,0.01356,3e-05,0.6886]
[1779070293307,53.58,77099.33,72.4,0.01331,3e-05,0.67789]
[1779070296301,53.58,77093.97,72.4,0.01314,3e-05,0.6703]
[1779070297336,53.58,77082.72,72.4,0.01279,3e-05,0.65459]
[1779070298343,53.58,77075.58,72.4,0.01257,3e-05,0.64477]
[1779070301365,53.58,77080.78,72.4,0.01273,3e-05,0.65191]
[1779070302372,53.58,77085.69,72.4,0.01288,3e-05,0.65871]
[1779070306400,53.58,77094.94,72.4,0.01317,3e-05,0.67167]
[1779070307340,53.58,77094.94,72.4,0.01317,3e-05,0.67167]
[1779070307407,53.58,77103.19,72.4,0.01344,3e-05,0.6834]
[1779070312442,53.58,77108.65,72.4,0.01362,3e-05,0.69125]
[1779070317481,53.58,77107.34,72.4,0.01357,3e-05,0.68936]
[1779070322516,53.58,77100.77,72.4,0.01336,3e-05,0.67994]
[1779070328334,53.58,77104.47,72.4,0.01348,3e-05,0.68523]
[1779070333594,53.58,77110.01,72.4,0.01366,3e-05,0.69322]
[1779070335299,53.58,77115.96,72.4,0.01386,3e-05,0.70188]
[1779070336616,53.58,77121.33,72.4,0.01404,3e-05,0.70976]
[1779070339346,53.58,77126.35,72.4,0.01421,3e-05,0.7172]
[1779070341224,53.58,77134.12,72.4,0.01447,3e-05,0.72883]
[1779070341657,53.58,77146.02,72.4,0.01489,4e-05,0.74693]
[1779070346692,53.58,77149.12,72.4,0.015,4e-05,0.7517]
[1779070348270,53.58,77139.77,72.4,0.01467,3e-05,0.73738]
[1779070349713,53.58,77133.77,72.4,0.01446,3e-05,0.7283]
[1779070353742,53.58,77152.92,72.4,0.01501,4e-05,0.75136]
[1779070354749,53.58,77173.0,72.4,0.01575,4e-05,0.78288]
[1779070359784,53.58,77175.43,72.4,0.01584,4e-05,0.78676]
[1779070364821,53.58,77172.92,72.4,0.01574,4e-05,0.78275]
[1779070366835,53.58,77168.02,72.4,0.01556,4e-05,0.77497]
[1779070371872,53.58,77166.66,72.4,0.01551,4e-05,0.77282]
[1779070376907,53.58,77167.02,72.4,0.01552,4e-05,0.77339]
[1779070381942,53.58,77171.24,72.4,0.01568,4e-05,0.78008]
[1779070384212,53.58,77170.93,72.4,0.01567,4e-05,0.77958]
[1779070387039,53.58,77174.48,72.4,0.0158,4e-05,0.78524]
[1779070387985,53.58,77164.66,72.4,0.01544,4e-05,0.76967]
[1779070393407,53.58,77162.66,72.4,0.01537,4e-05,0.76652]
[1779070398057,53.58,77156.87,72.4,0.01516,4e-05,0.75748]
[1779070400480,53.58,77154.4,72.4,0.01507,4e-05,0.75365]
[1779070401283,53.58,77154.4,72.4,0.01507,4e-05,0.75365]
[1779070408127,53.58,77152.57,72.4,0.015,4e-05,0.75082]
[1779070411148,53.58,77149.64,72.4,0.01478,4e-05,0.74013]
[1779070416183,53.58,77147.32,72.4,0.0147,4e-05,0.7366]
[1779070419488,53.58,77146.39,72.4,0.01467,4e-05,0.73518]
[1779070425918,53.58,77141.05,72.4,0.01448,3e-05,0.7271]
[1779070428267,53.58,77134.6,72.4,0.01426,3e-05,0.71743]
[1779070433302,53.58,77135.41,72.4,0.01428,3e-05,0.71864]
[1779070434778,53.58,77135.79,72.4,0.0143,3e-05,0.71921]
[1779070440442,53.58,77136.94,72.4,0.01434,3e-05,0.72093]
[1779070444381,53.58,77144.98,72.4,0.01462,3e-05,0.73304]
[1779070445077,53.58,77144.98,72.4,0.01462,3e-05,0.73304]
[1779070450234,53.58,77146.63,72.4,0.01467,4e-05,0.73555]
[1779070452292,53.58,77146.64,72.4,0.01467,4e-05,0.73556]
[1779070457472,53.58,77150.93,72.4,0.01482,4e-05,0.74211]
[1779070463208,53.58,77150.15,72.4,0.0148,4e-05,0.74091]
[1779070463515,53.58,77161.09,72.4,0.01519,4e-05,0.75779]
[1779070468550,53.58,77160.06,72.4,0.01515,4e-05,0.75619]
[1779070473591,53.58,77163.44,72.4,0.01515,4e-05,0.75519]
[1779070476612,53.58,77157.89,72.4,0.01495,4e-05,0.7466]
[1779070479633,53.58,77148.99,72.4,0.01464,4e-05,0.73299]
[1779070484668,53.58,77138.88,72.4,0.01429,3e-05,0.71777]
[1779070486682,53.58,77128.82,72.4,0.01395,3e-05,0.70287]
[1779070490808,53.58,77125.97,72.4,0.01385,3e-05,0.6987]
[1779070493736,53.58,77131.7,72.4,0.01404,3e-05,0.70711]
[1779070494742,53.58,77136.78,72.4,0.01422,3e-05,0.71464]
[1779070497763,53.58,77131.86,72.4,0.01405,3e-05,0.70735]
[1779070501519,53.58,77128.05,72.4,0.01392,3e-05,0.70174]
[1779070507839,53.58,77127.9,72.4,0.01392,3e-05,0.70152]
[1779070512874,53.58,77132.71,72.4,0.01408,3e-05,0.7086]
[1779070517909,53.58,77133.14,72.4,0.01409,3e-05,0.70924]
[1779070522944,53.58,77134.31,72.4,0.01413,3e-05,0.71097]
[1779070523951,53.58,77128.9,72.4,0.01395,3e-05,0.70299]
[1779070528986,53.58,77124.01,72.4,0.01379,3e-05,0.69584]
[1779070534023,53.58,77122.32,72.4,0.01362,3e-05,0.68746]
[1779070539058,53.58,77117.34,72.4,0.01345,3e-05,0.6803]
[1779070540036,53.58,77117.34,72.4,0.01345,3e-05,0.6803]
[1779070545100,53.58,77117.12,72.4,0.01345,3e-05,0.67998]
[1779070550035,53.58,77117.06,72.4,0.01344,3e-05,0.6799]
[1779070555170,53.58,77117.06,72.4,0.01344,3e-05,0.6799]
[1779070560205,53.58,77117.79,72.4,0.01347,3e-05,0.68094]
[1779070565240,53.58,77118.36,72.4,0.01349,3e-05,0.68176]
[1779070570275,53.58,77118.1,72.4,0.01348,3e-05,0.68139]
[1779070574362,53.58,77113.76,72.4,0.01334,3e-05,0.67519]
[1779070580345,53.58,77110.74,72.4,0.01324,3e-05,0.6709]
[1779070585380,53.58,77109.87,72.4,0.01321,3e-05,0.66966]
[1779070589474,53.58,77104.48,72.4,0.01304,3e-05,0.66207]
[1779070590432,53.58,77088.36,72.4,0.01254,3e-05,0.63977]
[1779070591432,53.58,77080.04,72.4,0.01218,3e-05,0.62295]
[1779070596467,53.58,77080.47,72.4,0.01219,3e-05,0.62352]
[1779070601506,53.58,77079.83,72.4,0.01217,3e-05,0.62267]
[1779070606541,53.58,77077.03,72.4,0.01209,3e-05,0.61893]
[1779070608581,53.58,77084.2,72.4,0.0123,3e-05,0.62853]
[1779070609569,53.58,77091.13,72.4,0.01252,3e-05,0.63792]
[1779070612590,53.58,77085.29,72.4,0.01234,3e-05,0.63]
[1779070617625,53.58,77085.82,72.4,0.01235,3e-05,0.63072]
[1779070622660,53.58,77083.47,72.4,0.01228,3e-05,0.62755]
[1779070627695,53.58,77078.41,72.4,0.01213,3e-05,0.62077]
[1779070629709,53.58,77071.86,72.4,0.01194,3e-05,0.61209]
[1779070630716,53.58,77061.05,72.4,0.01162,3e-05,0.59796]
[1779070633737,53.58,77055.49,72.4,0.01146,3e-05,0.5908]
[1779070636758,53.58,77050.24,72.4,0.01131,3e-05,0.5841]
[1779070641793,53.58,77048.76,72.4,0.01127,3e-05,0.58223]
[1779070646828,53.58,77054.31,72.4,0.01143,3e-05,0.58929]
[1779070648842,53.58,77049.43,72.4,0.01129,3e-05,0.58307]
[1779070651863,53.58,77045.74,72.4,0.01109,3e-05,0.57315]
[1779070656899,53.58,77044.16,72.4,0.01105,3e-05,0.57118]
[1779070660927,53.58,77049.96,72.4,0.01121,3e-05,0.57846]
[1779070665962,53.58,77049.37,72.4,0.01119,3e-05,0.57771]
[1779070667976,53.58,77041.33,72.4,0.01097,3e-05,0.56765]
[1779070673013,53.58,77039.73,72.4,0.01092,3e-05,0.56567]
[1779070678048,53.58,77040.5,72.4,0.01094,3e-05,0.56662]
[1779070679055,53.58,77034.8,72.4,0.01079,3e-05,0.55958]
[1779070684090,53.58,77029.83,72.4,0.01066,3e-05,0.5535]
[1779070685097,53.58,77024.79,72.4,0.01052,3e-05,0.5474]
[1779070689125,53.58,77019.02,72.4,0.01037,3e-05,0.54047]
[1779070693153,53.58,77013.02,72.4,0.01021,3e-05,0.53334]
[1779070698191,53.58,77010.79,72.4,0.01016,3e-05,0.53071]
[1779070703229,53.58,77011.81,72.4,0.01018,3e-05,0.53191]
[1779070707257,53.58,77017.85,72.4,0.01034,3e-05,0.53907]
[1779070708264,53.58,77024.88,72.4,0.01052,3e-05,0.5475]
[1779070710278,53.58,77031.09,72.4,0.01069,3e-05,0.55504]
[1779070714306,53.58,77027.93,72.4,0.01051,3e-05,0.5461]
[1779070719341,53.58,77030.81,72.4,0.01059,3e-05,0.54958]
[1779070729412,53.58,77026.93,72.4,0.01048,3e-05,0.54489]
[1779070734446,53.58,77025.57,72.4,0.01045,3e-05,0.54326]
[1779070739481,53.58,77024.98,72.4,0.01043,3e-05,0.54255]
[1779070744516,53.58,77030.89,72.4,0.01059,3e-05,0.54967]
[1779070749551,53.58,77032.97,72.4,0.01064,3e-05,0.5522]
[1779070754586,53.58,77047.69,72.4,0.01104,3e-05,0.57034]
[1779070755593,53.58,77054.94,72.4,0.01125,3e-05,0.57946]
[1779070760629,53.58,77057.59,72.4,0.01132,3e-05,0.58282]
[1779070765664,53.58,77058.04,72.4,0.01133,3e-05,0.58339]
[1779070768686,53.58,77053.11,72.4,0.0112,3e-05,0.57715]
[1779070772714,53.58,77050.09,72.4,0.01101,3e-05,0.5681]
[1779070777749,53.58,77049.35,72.4,0.01099,3e-05,0.56717]
[1779070779763,53.58,77054.41,72.4,0.01113,3e-05,0.5735]
[1779070784798,53.58,77056.87,72.4,0.0112,3e-05,0.5766]
[1779070789838,53.58,77050.54,72.4,0.01103,3e-05,0.56866]
[1779070795443,53.58,77049.01,72.4,0.01098,3e-05,0.56675]
[1779070795876,53.58,77037.28,72.4,0.01066,3e-05,0.55231]
[1779070801919,53.58,77038.81,72.4,0.01071,3e-05,0.55418]
[1779070804939,53.58,77043.9,72.4,0.01084,3e-05,0.56042]
[1779070809974,53.58,77042.8,72.4,0.01081,3e-05,0.55907]
[1779070815009,53.58,77039.47,72.4,0.01072,3e-05,0.55498]
[1779070816016,53.58,77030.9,72.4,0.01049,3e-05,0.54458]
[1779070821051,53.58,77031.0,72.4,0.0105,3e-05,0.5447]
[1779070826086,53.58,77031.35,72.4,0.01051,3e-05,0.54513]
[1779070829107,53.58,77023.53,72.4,0.0103,3e-05,0.53576]
[1779070831121,53.58,77018.51,72.4,0.01008,3e-05,0.52484]
[1779070836071,53.58,77017.92,72.4,0.01006,3e-05,0.52415]
[1779070836956,53.58,77015.67,72.4,0.01,3e-05,0.52152]
[1779070837168,53.58,76996.91,72.4,0.00954,2e-05,0.50005]
[1779070838175,53.58,76990.21,72.4,0.00938,2e-05,0.49256]
[1779070843210,53.58,76989.47,72.4,0.00936,2e-05,0.49173]
[1779070848245,53.58,76993.1,72.4,0.00944,2e-05,0.49578]
[1779070853281,53.58,76989.7,72.4,0.00936,2e-05,0.49199]
[1779070858316,53.58,76987.33,72.4,0.00931,2e-05,0.48936]
[1779070863352,53.58,76989.97,72.4,0.00937,2e-05,0.49229]
[1779070868387,53.58,76986.01,72.4,0.00927,2e-05,0.48791]
[1779070871408,53.58,76993.11,72.4,0.00945,2e-05,0.49579]
[1779070876443,53.58,76996.1,72.4,0.00952,2e-05,0.49914]
[1779070881478,53.58,76998.33,72.4,0.00957,2e-05,0.50165]
[1779070882485,53.58,76990.86,72.4,0.00939,2e-05,0.49328]
[1779070883492,53.58,76984.98,72.4,0.00925,2e-05,0.48677]
[1779070884499,53.58,76979.28,72.4,0.00912,2e-05,0.48053]
[1779070889534,53.58,76977.12,72.4,0.00907,2e-05,0.47818]
[1779070891548,53.58,76975.65,72.4,0.00895,2e-05,0.47194]
[1779070896583,53.58,76968.31,72.4,0.00878,2e-05,0.46411]
[1779070897590,53.58,76960.34,72.4,0.0086,2e-05,0.45573]
[1779070901618,53.58,76965.88,72.4,0.00872,2e-05,0.46154]
[1779070906632,53.58,76968.39,72.4,0.00878,2e-05,0.4642]
[1779070909674,53.58,76961.14,72.4,0.00862,2e-05,0.45656]
[1779070913702,53.58,76955.64,72.4,0.00849,2e-05,0.45084]
[1779070918737,53.58,76954.3,72.4,0.00846,2e-05,0.44946]
[1779070919744,53.58,76947.9,72.4,0.00832,2e-05,0.44289]
[1779070920751,53.58,76942.7,72.4,0.00821,2e-05,0.43761]
[1779070921758,53.58,76934.71,72.4,0.00804,2e-05,0.4296]
[1779070922765,53.58,76929.63,72.4,0.00794,2e-05,0.42457]
[1779070927800,53.58,76927.32,72.4,0.00789,2e-05,0.4223]
[1779070931830,53.58,76934.95,72.4,0.00805,2e-05,0.42984]
[1779070933844,53.58,76943.57,72.4,0.00823,2e-05,0.43849]
[1779070938879,53.58,76942.39,72.4,0.0082,2e-05,0.4373]
[1779070943914,53.58,76946.35,72.4,0.00829,2e-05,0.44131]
[1779070947942,53.58,76956.14,72.4,0.0085,2e-05,0.45136]
[1779070950963,53.58,76962.58,72.4,0.00865,2e-05,0.45807]
[1779070951970,53.58,76961.84,72.4,0.00855,2e-05,0.45277]
[1779070957006,53.58,76960.95,72.4,0.00853,2e-05,0.45185]
[1779070961033,53.58,76965.91,72.4,0.00864,2e-05,0.45702]
[1779070968082,53.58,76968.7,72.4,0.0087,2e-05,0.45995]
[1779070973117,53.58,76968.87,72.4,0.00871,2e-05,0.46013]
[1779070976143,53.58,76982.2,72.4,0.00901,2e-05,0.47435]
[1779070981180,53.58,76980.51,72.4,0.00897,2e-05,0.47253]
[1779070986216,53.58,76980.62,72.4,0.00898,2e-05,0.47265]
[1779070991252,53.58,76985.1,72.4,0.00908,2e-05,0.47749]
[1779070992259,53.58,76974.59,72.4,0.00884,2e-05,0.46619]
[1779070993266,53.58,76965.41,72.4,0.00863,2e-05,0.4565]
[1779070998301,53.58,76964.13,72.4,0.0086,2e-05,0.45516]
[1779071000315,53.58,76972.68,72.4,0.00879,2e-05,0.46416]
[1779071005353,53.58,76972.81,72.4,0.0088,2e-05,0.4643]
[1779071009382,53.58,76980.19,72.4,0.00897,2e-05,0.47219]
[1779071010391,53.58,76987.11,72.4,0.00913,2e-05,0.47968]
[1779071015424,53.58,76988.24,72.4,0.00907,2e-05,0.47622]
[1779071020459,53.58,77003.35,72.4,0.00943,2e-05,0.49284]
[1779071022473,53.58,77008.8,72.4,0.00956,2e-05,0.49895]
[1779071027509,53.58,77002.46,72.4,0.00941,2e-05,0.49185]
[1779071032544,53.58,77002.41,72.4,0.0094,2e-05,0.49179]
[1779071036572,53.58,77007.22,72.4,0.00952,2e-05,0.49718]
[1779071037579,53.58,77001.22,72.4,0.00938,2e-05,0.49047]
[1779071041607,53.58,76996.14,72.4,0.00925,2e-05,0.48485]
[1779071045636,53.58,76991.02,72.4,0.00913,2e-05,0.47924]
[1779071050671,53.58,76991.21,72.4,0.00914,2e-05,0.47945]
[1779071054700,53.58,76985.9,72.4,0.00901,2e-05,0.47368]
[1779071056714,53.58,76980.72,72.4,0.00889,2e-05,0.46811]
[1779071059736,53.58,76974.37,72.4,0.00875,2e-05,0.46136]
[1779071063765,53.58,76969.3,72.4,0.00863,2e-05,0.45603]
[1779071068799,53.58,76968.05,72.4,0.0086,2e-05,0.45472]
[1779071073834,53.58,76979.59,72.4,0.00878,2e-05,0.46229]
[1779071078869,53.58,76979.18,72.4,0.00877,2e-05,0.46186]
[1779071082897,53.58,76973.94,72.4,0.00865,2e-05,0.45633]
[1779071087932,53.58,76974.9,72.4,0.00867,2e-05,0.45734]
[1779071092967,53.58,76977.18,72.4,0.00873,2e-05,0.45974]
[1779071095988,53.58,76983.21,72.4,0.00886,2e-05,0.46614]
[1779071101023,53.58,76984.22,72.4,0.00889,2e-05,0.46722]
[1779071106058,53.58,76985.95,72.4,0.00893,2e-05,0.46908]
[1779071110362,53.58,76985.26,71.9,0.00891,2e-05,0.46834]
[1779071113107,53.58,76996.25,71.9,0.00917,2e-05,0.48023]
[1779071114114,53.58,77004.09,71.9,0.00936,2e-05,0.48887]
[1779071119149,53.58,77003.64,71.9,0.00935,2e-05,0.48837]
[1779071123419,53.58,77006.74,71.9,0.00942,2e-05,0.49182]
[1779071126655,53.58,76999.2,71.9,0.00924,2e-05,0.48347]
[1779071130774,53.58,76994.12,71.9,0.00912,2e-05,0.47791]
[1779071131233,53.58,76993.48,71.9,0.00902,2e-05,0.47252]
[1779071133247,53.58,76988.46,71.9,0.0089,2e-05,0.46712]
[1779071139039,53.58,76990.98,71.9,0.00896,2e-05,0.46982]
[1779071141303,53.58,76985.96,71.9,0.00884,2e-05,0.46445]
[1779071146306,53.58,76984.88,71.9,0.00882,2e-05,0.4633]
[1779071151413,53.58,76982.88,71.9,0.00877,2e-05,0.46117]
[1779071153253,53.58,76982.2,71.4,0.00876,2e-05,0.46045]
[1779071153261,53.58,76982.2,71.4,0.00876,2e-05,0.46045]
[1779071158434,53.58,76982.8,71.4,0.00877,2e-05,0.46109]
[1779071163469,53.58,76989.45,71.4,0.00892,2e-05,0.46818]
[1779071165483,53.58,76995.89,71.4,0.00907,2e-05,0.47513]
[1779071168504,53.58,77001.84,71.4,0.00921,2e-05,0.48162]
[1779071170518,53.58,77007.09,71.4,0.00934,2e-05,0.48741]
[1779071175558,53.58,77006.42,71.4,0.00932,2e-05,0.48667]
[1779071181600,53.58,77006.06,71.4,0.00932,2e-05,0.48627]
[1779071186635,53.58,77011.39,71.4,0.00944,2e-05,0.4922]
[1779071191671,53.58,77007.74,71.4,0.00927,2e-05,0.48335]
[1779071196706,53.58,77008.32,71.4,0.00928,2e-05,0.48399]
[1779071201741,53.58,77009.22,71.4,0.0093,2e-05,0.48498]
[1779071207783,53.58,77008.01,71.4,0.00927,2e-05,0.48365]
[1779071211811,53.58,77013.13,71.4,0.0094,2e-05,0.48932]
[1779071216846,53.58,77012.93,71.4,0.00939,2e-05,0.4891]
[1779071221881,53.58,77015.29,71.4,0.00945,2e-05,0.49173]
[1779071226916,53.58,77014.19,71.4,0.00942,2e-05,0.4905]
[1779071231951,53.58,77013.99,71.4,0.00942,2e-05,0.49028]
[1779071236986,53.58,77012.88,71.4,0.00939,2e-05,0.48904]
[1779071242021,53.58,77012.06,71.4,0.00937,2e-05,0.48813]
[1779071246049,53.58,77019.84,71.4,0.00956,2e-05,0.49684]
[1779071250077,53.58,77030.35,71.4,0.00982,3e-05,0.5088]
[1779071252092,53.58,77028.78,71.4,0.00969,2e-05,0.50207]
[1779071257126,53.58,77027.38,71.4,0.00966,2e-05,0.50048]
[1779071262162,53.58,77028.54,71.4,0.00969,2e-05,0.5018]
[1779071265183,53.58,77021.7,71.4,0.00952,2e-05,0.49407]
[1779071267197,53.58,77014.78,71.4,0.00935,2e-05,0.48634]
[1779071272232,53.58,77010.26,71.4,0.00924,2e-05,0.48135]
[1779071277267,53.58,77011.73,71.4,0.00927,2e-05,0.48297]
[1779071282302,53.58,77013.65,71.4,0.00932,2e-05,0.48509]
[1779071285323,53.58,77008.38,71.4,0.00919,2e-05,0.47929]
[1779071290358,53.58,77008.47,71.4,0.0092,2e-05,0.47939]
[1779071295396,53.58,77004.9,71.4,0.00911,2e-05,0.47549]
[1779071300431,53.58,77004.32,71.4,0.0091,2e-05,0.47485]
[1779071303452,53.58,76998.09,71.4,0.00895,2e-05,0.46812]
[1779071308487,53.58,77001.37,71.4,0.00903,2e-05,0.47166]
[1779071313522,53.58,77001.56,71.4,0.00894,2e-05,0.46717]
[1779071318558,53.58,77001.16,71.4,0.00894,2e-05,0.46674]
[1779071322585,53.58,76987.94,71.4,0.00863,2e-05,0.45272]
[1779071327620,53.58,76985.49,71.4,0.00858,2e-05,0.45016]
[1779071332655,53.58,76983.82,71.4,0.00854,2e-05,0.44842]
[1779071337690,53.58,76983.62,71.4,0.00853,2e-05,0.44821]
[1779071342725,53.58,76982.2,71.4,0.0085,2e-05,0.44674]
[1779071347760,53.58,76981.93,71.4,0.0085,2e-05,0.44646]
[1779071352795,53.58,76981.79,71.4,0.00849,2e-05,0.44632]
[1779071357830,53.58,76980.95,71.4,0.00847,2e-05,0.44545]
[1779071363872,53.58,76982.24,71.4,0.0085,2e-05,0.44678]
[1779071367901,53.58,76989.65,71.4,0.00867,2e-05,0.45451]
[1779071368907,53.58,76999.55,71.4,0.0089,2e-05,0.46501]
[1779071370921,53.58,76988.65,71.4,0.00865,2e-05,0.45346]
[1779071375956,53.58,76995.69,71.4,0.00872,2e-05,0.45626]
[1779071380991,53.58,76998.7,71.4,0.00879,2e-05,0.45945]
[1779071386026,53.58,76998.61,71.4,0.00879,2e-05,0.45935]
[1779071391061,53.58,76998.44,71.4,0.00879,2e-05,0.45917]
[1779071396096,53.58,76999.91,71.4,0.00882,2e-05,0.46073]
[1779071401133,53.58,76990.73,71.4,0.00861,2e-05,0.45105]
[1779071403156,53.58,76985.85,71.4,0.0085,2e-05,0.44598]
[1779071408191,53.58,76982.02,71.4,0.00842,2e-05,0.44203]
[1779071410205,53.58,76976.87,71.4,0.0083,2e-05,0.43676]
[1779071412219,53.58,76969.13,71.4,0.00813,2e-05,0.42894]
[1779071413226,53.58,76963.01,71.4,0.008,2e-05,0.42284]
[1779071417255,53.58,76957.99,71.4,0.0079,2e-05,0.41788]
[1779071422290,53.58,76956.82,71.4,0.00787,2e-05,0.41674]
[1779071427327,53.58,76955.95,71.4,0.00785,2e-05,0.41589]
[1779071431355,53.58,76955.5,71.4,0.00777,2e-05,0.41113]
[1779071436390,53.58,76954.64,71.4,0.00775,2e-05,0.4103]
[1779071437397,53.58,76946.79,71.4,0.00759,2e-05,0.40276]
[1779071439411,53.58,76954.81,71.4,0.00775,2e-05,0.41046]
[1779071444446,53.58,76954.97,71.4,0.00775,2e-05,0.41062]
[1779071447073,53.58,76950.66,71.4,0.00767,2e-05,0.40646]
[1779071447313,53.58,76950.66,71.4,0.00767,2e-05,0.40646]
[1779071453509,53.58,76961.77,71.4,0.0079,2e-05,0.41725]
[1779071458544,53.58,76965.6,71.4,0.00798,2e-05,0.42102]
[1779071463579,53.58,76970.22,71.4,0.00808,2e-05,0.42561]
[1779071468614,53.58,76982.64,71.4,0.00835,2e-05,0.43815]
[1779071472651,53.58,76977.68,71.4,0.00824,2e-05,0.43311]
[1779071476676,53.58,76984.91,71.4,0.0084,2e-05,0.44048]
[1779071479706,53.58,76993.21,71.4,0.00858,2e-05,0.44906]
[1779071484742,53.58,76991.53,71.4,0.00854,2e-05,0.44731]
[1779071486756,53.58,76997.63,71.4,0.00868,2e-05,0.45369]
[1779071491791,53.58,76998.37,71.4,0.00861,2e-05,0.44986]
[1779071496826,53.58,77002.04,71.4,0.0087,2e-05,0.45371]
[1779071498840,53.58,77010.12,71.4,0.00888,2e-05,0.46228]
[1779071503876,53.58,77004.42,71.4,0.00875,2e-05,0.45622]
[1779071504882,53.58,76998.98,71.4,0.00863,2e-05,0.4505]
[1779071509918,53.58,76998.32,71.4,0.00861,2e-05,0.44981]
[1779071514953,53.58,76998.79,71.4,0.00862,2e-05,0.4503]
[1779071516967,53.58,76991.76,71.4,0.00846,2e-05,0.44299]
[1779071522002,53.58,76985.57,71.4,0.00833,2e-05,0.43664]
[1779071527038,53.58,76978.71,71.4,0.00818,2e-05,0.42969]
[1779071528045,53.58,76963.9,71.4,0.00786,2e-05,0.41499]
[1779071533080,53.58,76967.63,71.4,0.00794,2e-05,0.41865]
[1779071535094,53.58,76972.81,71.4,0.00805,2e-05,0.42378]
[1779071537108,53.58,76980.27,71.4,0.00821,2e-05,0.43126]
[1779071542143,53.58,76977.94,71.4,0.00816,2e-05,0.42891]
[1779071547178,53.58,76978.04,71.4,0.00816,2e-05,0.42901]
[1779071551206,53.58,76974.95,71.4,0.00801,2e-05,0.4215]
[1779071555234,53.58,76969.38,71.4,0.0079,2e-05,0.41601]
[1779071560269,53.58,76970.09,71.4,0.00791,2e-05,0.4167]
[1779071565307,53.58,76974.02,71.4,0.00799,2e-05,0.42058]
[1779071570342,53.58,76976.28,71.4,0.00804,2e-05,0.42282]
[1779071575377,53.58,76977.17,71.4,0.00806,2e-05,0.42371]
[1779071580412,53.58,76978.65,71.4,0.00809,2e-05,0.42519]
[1779071585447,53.58,76977.5,71.4,0.00807,2e-05,0.42404]
[1779071588468,53.58,76972.4,71.4,0.00796,2e-05,0.41898]
[1779071593503,53.58,76967.35,71.4,0.00785,2e-05,0.41402]
[1779071598538,53.58,76971.0,71.4,0.00793,2e-05,0.4176]
[1779071603573,53.58,76971.2,71.4,0.00793,2e-05,0.4178]
[1779071608608,53.58,76975.45,71.4,0.00802,2e-05,0.422]
[1779071610622,53.58,76981.2,71.4,0.00815,2e-05,0.42774]
[1779071611629,53.58,76980.78,71.4,0.00806,2e-05,0.42288]
[1779071616664,53.58,76978.05,71.4,0.008,2e-05,0.42017]
[1779071619685,53.58,76983.48,71.4,0.00812,2e-05,0.42558]
[1779071621700,53.58,76996.11,71.4,0.00839,2e-05,0.43838]
[1779071626738,53.58,76996.38,71.4,0.0084,2e-05,0.43866]
[1779071631774,53.58,76995.9,71.4,0.00839,2e-05,0.43817]
[1779071636810,53.58,76997.35,71.4,0.00842,2e-05,0.43966]
[1779071641845,53.58,76993.25,71.4,0.00833,2e-05,0.43546]
[1779071644866,53.58,76986.39,71.4,0.00818,2e-05,0.4285]
[1779071646880,53.58,76971.39,71.4,0.00786,2e-05,0.41362]
[1779071651915,53.58,76969.71,71.4,0.00782,2e-05,0.41198]
[1779071656954,53.58,76965.03,71.4,0.00773,2e-05,0.40743]
[1779071661989,53.58,76964.5,71.4,0.00771,2e-05,0.40692]
[1779071667024,53.58,76969.49,71.4,0.00782,2e-05,0.41176]
[1779071671052,53.58,76965.19,71.4,0.00765,2e-05,0.40329]
[1779071676087,53.58,76963.82,71.4,0.00762,2e-05,0.40198]
[1779071681122,53.58,76960.64,71.4,0.00756,2e-05,0.39894]
[1779071686157,53.58,76961.75,71.4,0.00758,2e-05,0.4]
[1779071691192,53.58,76958.53,71.4,0.00751,2e-05,0.39694]
[1779071696227,53.58,76959.46,71.4,0.00753,2e-05,0.39782]
[1779071701262,53.58,76959.11,71.4,0.00753,2e-05,0.39749]
[1779071705304,53.58,76951.94,71.4,0.00738,2e-05,0.39075]
[1779071710340,53.58,76953.96,71.4,0.00742,2e-05,0.39264]
[1779071715374,53.58,76949.68,71.4,0.00734,2e-05,0.38864]
[1779071717388,53.58,76944.36,71.4,0.00723,2e-05,0.38372]
[1779071722423,53.58,76943.62,71.4,0.00722,2e-05,0.38304]
[1779071727458,53.58,76939.48,71.4,0.00714,2e-05,0.37925]
[1779071732493,53.58,76940.52,71.4,0.00708,2e-05,0.3761]
[1779071737528,53.58,76939.81,71.4,0.00707,2e-05,0.37545]
[1779071742563,53.58,76937.06,71.4,0.00702,2e-05,0.37297]
[1779071747598,53.58,76932.54,71.4,0.00693,2e-05,0.36892]
[1779071750619,53.58,76926.58,71.4,0.00682,2e-05,0.36364]
[1779071751626,53.58,76914.7,71.4,0.0066,2e-05,0.35329]
[1779071752633,53.58,76909.21,71.4,0.0065,2e-05,0.3486]
[1779071753640,53.58,76902.14,71.4,0.00638,2e-05,0.34263]
[1779071755654,53.58,76896.07,71.4,0.00627,2e-05,0.33757]
[1779071759687,53.58,76901.38,71.4,0.00636,2e-05,0.34199]
[1779071761701,53.58,76911.25,71.4,0.00654,2e-05,0.35034]
[1779071766736,53.58,76913.01,71.4,0.00657,2e-05,0.35184]
[1779071771771,53.58,76917.27,71.4,0.00665,2e-05,0.35551]
[1779071772778,53.58,76925.1,71.4,0.00679,2e-05,0.36234]
[1779071773785,53.58,76919.15,71.4,0.00668,2e-05,0.35714]
[1779071775799,53.58,76909.26,71.4,0.0065,2e-05,0.34864]
[1779071777813,53.58,76903.91,71.4,0.00641,2e-05,0.34411]
[1779071780845,53.58,76881.61,71.4,0.00603,2e-05,0.32577]
[1779071781851,53.58,76864.91,71.4,0.00575,2e-05,0.31257]
[1779071782859,53.58,76859.14,71.4,0.00566,2e-05,0.30812]
[1779071785879,53.58,76854.32,71.4,0.00558,2e-05,0.30444]
[1779071790914,53.58,76852.54,71.4,0.00556,2e-05,0.30309]
[1779071796959,53.58,76855.69,71.4,0.00554,2e-05,0.30197]
[1779071801197,53.58,76857.62,71.4,0.00557,2e-05,0.30344]
[1779071807027,53.58,76861.36,71.4,0.00563,2e-05,0.30628]
[1779071812062,53.58,76858.96,71.4,0.00559,2e-05,0.30445]
[1779071813931,53.58,76859.04,71.4,0.0056,2e-05,0.30451]
[1779071819269,53.58,76861.8,71.4,0.00564,2e-05,0.30662]
[1779071825153,53.58,76866.58,71.4,0.00571,2e-05,0.31029]
[1779071826160,53.58,76872.98,71.4,0.00582,2e-05,0.31527]
[1779071827167,53.58,76878.92,71.4,0.00591,2e-05,0.31995]
[1779071829182,53.58,76884.87,71.4,0.00601,2e-05,0.3247]
[1779071834216,53.58,76884.53,71.4,0.00601,2e-05,0.32443]
[1779071839251,53.58,76884.28,71.4,0.006,2e-05,0.32423]
[1779071844286,53.58,76883.43,71.4,0.00599,2e-05,0.32354]
[1779071849321,53.58,76883.21,71.4,0.00599,2e-05,0.32337]
[1779071854356,53.58,76894.06,71.4,0.0061,2e-05,0.32841]
[1779071857377,53.58,76884.83,71.4,0.00595,2e-05,0.32099]
[1779071862412,53.58,76882.82,71.4,0.00591,2e-05,0.31939]
[1779071865433,53.58,76888.58,71.4,0.00601,2e-05,0.32398]
[1779071870468,53.58,76893.12,71.4,0.00608,2e-05,0.32764]
[1779071874496,53.58,76898.22,71.4,0.00617,2e-05,0.3318]
[1779071879531,53.58,76897.54,71.4,0.00616,2e-05,0.33124]
[1779071881545,53.58,76892.66,71.4,0.00608,2e-05,0.32727]
[1779071886580,53.58,76889.69,71.4,0.00603,2e-05,0.32488]
[1779071888595,53.58,76884.5,71.4,0.00594,2e-05,0.32073]
[1779071892626,53.58,76878.58,71.4,0.00584,2e-05,0.31605]
[1779071893631,53.58,76869.6,71.4,0.0057,2e-05,0.30906]
[1779071895645,53.58,76862.51,71.4,0.00559,2e-05,0.30363]
[1779071900683,53.58,76863.04,71.4,0.0056,2e-05,0.30403]
[1779071905715,53.58,76863.1,71.4,0.0056,2e-05,0.30408]
[1779071910750,53.58,76862.93,71.4,0.00559,2e-05,0.30395]
[1779071913771,53.58,76862.15,71.4,0.00552,2e-05,0.29985]
[1779071918806,53.58,76859.56,71.4,0.00548,2e-05,0.2979]
[1779071923843,53.58,76855.78,71.4,0.00542,2e-05,0.29508]
[1779071926864,53.58,76850.53,71.4,0.00534,2e-05,0.29121]
[1779071931899,53.58,76850.58,71.4,0.00534,2e-05,0.29124]
[1779071933000,53.58,76850.58,71.4,0.00534,2e-05,0.29124]
[1779071933011,53.58,76843.38,71.4,0.00523,1e-05,0.286]
[1779071933916,53.58,76829.74,71.4,0.00504,1e-05,0.27627]
[1779071938951,53.58,76825.56,71.4,0.00498,1e-05,0.27335]
[1779071942030,53.58,76826.58,71.4,0.00499,1e-05,0.27406]
[1779071947007,53.58,76835.51,71.4,0.00512,1e-05,0.28035]
[1779071949023,53.58,76825.65,71.4,0.00498,1e-05,0.27341]
[1779071950030,53.58,76812.81,71.4,0.0048,1e-05,0.2646]
[1779071955065,53.58,76812.79,71.4,0.0048,1e-05,0.26458]
[1779071960100,53.58,76816.33,71.4,0.00485,1e-05,0.26699]
[1779071962114,53.58,76827.48,71.4,0.005,1e-05,0.27469]
[1779071966142,53.58,76832.97,71.4,0.00508,1e-05,0.27855]
[1779071969163,53.58,76838.33,71.4,0.00516,1e-05,0.28236]
[1779071971177,53.58,76835.3,71.4,0.00506,1e-05,0.27688]
[1779071976212,53.58,76835.77,71.4,0.00506,1e-05,0.27722]
[1779071981247,53.58,76835.94,71.4,0.00507,1e-05,0.27734]
[1779071986283,53.58,76840.43,71.4,0.00513,1e-05,0.28052]
[1779071991317,53.58,76840.82,71.4,0.00514,1e-05,0.2808]
[1779071994338,53.58,76846.74,71.4,0.00522,1e-05,0.28504]
[1779071999373,53.58,76848.35,71.4,0.00525,1e-05,0.28621]
[1779072003401,53.58,76838.32,71.4,0.0051,1e-05,0.27902]
[1779072004408,53.58,76833.0,71.4,0.00502,1e-05,0.27527]
[1779072006422,53.58,76827.9,71.4,0.00495,1e-05,0.27171]
[1779072007429,53.58,76821.93,71.4,0.00487,1e-05,0.2676]
[1779072011370,53.58,76817.29,71.4,0.0048,1e-05,0.26444]
[1779072011794,53.58,76817.29,71.4,0.0048,1e-05,0.26444]
[1779072013183,53.58,76817.42,71.4,0.0048,1e-05,0.26453]
[1779072014481,53.58,76804.72,71.4,0.00463,1e-05,0.25603]
[1779072015116,53.58,76804.72,71.4,0.00463,1e-05,0.25603]
[1779072015488,53.58,76799.12,71.4,0.00456,1e-05,0.25236]
[1779072020523,53.58,76797.16,71.4,0.00453,1e-05,0.25109]
[1779072021530,53.58,76802.76,71.4,0.00461,1e-05,0.25474]
[1779072023778,53.58,76803.87,71.4,0.00462,1e-05,0.25547]
[1779072023854,53.58,76810.85,71.4,0.00472,1e-05,0.2601]
[1779072029592,53.58,76812.43,71.4,0.00474,1e-05,0.26116]
[1779072030192,53.58,76812.43,71.4,0.00474,1e-05,0.26116]
[1779072035634,53.58,76806.27,71.4,0.0046,1e-05,0.25394]
[1779072038655,53.58,76799.98,71.4,0.00452,1e-05,0.24984]
[1779072042684,53.58,76806.82,71.4,0.00461,1e-05,0.2543]
[1779072045705,53.58,76814.45,71.4,0.00471,1e-05,0.25935]
[1779072049734,53.58,76804.11,71.4,0.00457,1e-05,0.25252]
[1779072050740,53.58,76792.87,71.4,0.00442,1e-05,0.24528]
[1779072055778,53.58,76800.95,71.4,0.00453,1e-05,0.25047]
[1779072058067,53.58,76805.5,71.4,0.00459,1e-05,0.25343]
[1779072059099,53.58,76807.28,71.4,0.00461,1e-05,0.2546]
[1779072061818,53.58,76815.67,71.4,0.00472,1e-05,0.26016]
[1779072065847,53.58,76823.95,71.4,0.00484,1e-05,0.26575]
[1779072070882,53.58,76825.41,71.4,0.00486,1e-05,0.26675]
[1779072075918,53.58,76827.25,71.4,0.00488,1e-05,0.26801]
[1779072080952,53.58,76826.81,71.4,0.00488,1e-05,0.26771]
[1779072082968,53.58,76821.68,71.4,0.00481,1e-05,0.26421]
[1779072088003,53.58,76820.67,71.4,0.00479,1e-05,0.26353]
[1779072092031,53.58,76819.99,71.4,0.00473,1e-05,0.25988]
[1779072097066,53.58,76820.93,71.4,0.00474,1e-05,0.26051]
[1779072102101,53.58,76822.81,71.4,0.00477,1e-05,0.26178]
[1779072105044,53.58,76823.73,71.4,0.00478,1e-05,0.2624]
[1779072110158,53.58,76823.38,71.4,0.00477,1e-05,0.26216]
[1779072110767,53.58,76823.38,71.4,0.00477,1e-05,0.26216]
[1779072114185,53.58,76808.08,71.4,0.00457,1e-05,0.25201]
[1779072115192,53.58,76797.31,71.4,0.00443,1e-05,0.24507]
[1779072117206,53.58,76805.96,71.4,0.00454,1e-05,0.25063]
[1779072122241,53.58,76804.76,71.4,0.00452,1e-05,0.24986]
[1779072123248,53.58,76798.36,71.4,0.00444,1e-05,0.24574]
[1779072128283,53.58,76800.2,71.4,0.00446,1e-05,0.24692]
[1779072133318,53.58,76803.97,71.4,0.00451,1e-05,0.24934]
[1779072138353,53.58,76803.7,71.4,0.00451,1e-05,0.24917]
[1779072143388,53.58,76804.72,71.4,0.00452,1e-05,0.24983]
[1779072148424,53.58,76804.84,71.4,0.00453,1e-05,0.24991]
[1779072151446,53.58,76804.78,71.4,0.00447,1e-05,0.24679]
[1779072156480,53.58,76806.71,71.4,0.00449,1e-05,0.24804]
[1779072161516,53.58,76806.67,71.4,0.00449,1e-05,0.24801]
[1779072166551,53.58,76808.44,71.4,0.00452,1e-05,0.24915]
[1779072171586,53.58,76812.47,71.4,0.00457,1e-05,0.25177]
[1779072176621,53.58,76811.34,71.4,0.00456,1e-05,0.25103]
[1779072182663,53.58,76811.31,71.4,0.00456,1e-05,0.25101]
[1779072187705,53.58,76811.5,71.4,0.00456,1e-05,0.25114]
[1779072192740,53.58,76814.04,71.4,0.00459,1e-05,0.2528]
[1779072197775,53.58,76817.7,71.4,0.00464,1e-05,0.2552]
[1779072202810,53.58,76817.97,71.4,0.00464,1e-05,0.25538]
[1779072207845,53.58,76818.12,71.4,0.00465,1e-05,0.25548]
[1779072212880,53.58,76818.1,71.4,0.00459,1e-05,0.25233]
[1779072214510,53.58,76818.1,71.4,0.00459,1e-05,0.25233]
[1779072214873,53.58,76818.1,71.4,0.00459,1e-05,0.25233]
[1779072222950,53.58,76818.36,71.4,0.00459,1e-05,0.2525]
[1779072227985,53.58,76814.67,71.4,0.00454,1e-05,0.2501]
[1779072233020,53.58,76814.41,71.4,0.00454,1e-05,0.24993]
[1779072238055,53.58,76818.81,71.4,0.0046,1e-05,0.2528]
[1779072243090,53.58,76821.85,71.4,0.00464,1e-05,0.2548]
[1779072248126,53.58,76825.35,71.4,0.00469,1e-05,0.25712]
[1779072253161,53.58,76828.47,71.4,0.00473,1e-05,0.2592]
[1779072258197,53.58,76828.38,71.4,0.00473,1e-05,0.25914]
[1779072263232,53.58,76829.57,71.4,0.00474,1e-05,0.25994]
[1779072268267,53.58,76832.19,71.4,0.00478,1e-05,0.2617]
[1779072273302,53.58,76834.59,71.4,0.00476,1e-05,0.26011]
[1779072277330,53.58,76829.62,71.4,0.00469,1e-05,0.25679]
[1779072282365,53.58,76827.92,71.4,0.00467,1e-05,0.25566]
[1779072288408,53.58,76828.76,71.4,0.00468,1e-05,0.25622]
[1779072293443,53.58,76829.84,71.4,0.00469,1e-05,0.25694]
[1779072298478,53.58,76833.46,71.4,0.00474,1e-05,0.25935]
[1779072303513,53.58,76833.68,71.4,0.00474,1e-05,0.2595]
[1779072308548,53.58,76834.72,71.4,0.00476,1e-05,0.2602]
[1779072310562,53.58,76839.75,71.4,0.00483,1e-05,0.2636]
[1779072311569,53.58,76845.19,71.4,0.0049,1e-05,0.26733]
[1779072314590,53.58,76839.3,71.4,0.00482,1e-05,0.2633]
[1779072319626,53.58,76836.64,71.4,0.00478,1e-05,0.2615]
[1779072322647,53.58,76831.18,71.4,0.00471,1e-05,0.25783]
[1779072327682,53.58,76831.47,71.4,0.00471,1e-05,0.25802]
[1779072331713,53.58,76829.69,71.4,0.00463,1e-05,0.25367]
[1779072332720,53.58,76824.88,71.4,0.00457,1e-05,0.25052]
[1779072335741,53.58,76831.73,71.4,0.00466,1e-05,0.25502]
[1779072340776,53.58,76830.77,71.4,0.00465,1e-05,0.25439]
[1779072346820,53.58,76831.04,71.4,0.00465,1e-05,0.25456]
[1779072351855,53.58,76826.55,71.4,0.00459,1e-05,0.25161]
[1779072356890,53.58,76826.52,71.4,0.00459,1e-05,0.25159]
[1779072361925,53.58,76826.28,71.4,0.00459,1e-05,0.25143]
[1779072366960,53.58,76832.24,71.4,0.00467,1e-05,0.25536]
[1779072368151,53.58,76832.24,71.4,0.00467,1e-05,0.25536]
[1779072374014,53.58,76833.47,71.4,0.00468,1e-05,0.25618]
[1779072379049,53.58,76832.77,71.4,0.00467,1e-05,0.25571]
[1779072384084,53.58,76831.57,71.4,0.00466,1e-05,0.25491]
[1779072389119,53.58,76831.01,71.4,0.00465,1e-05,0.25454]
[1779072394154,53.58,76831.41,71.4,0.0046,1e-05,0.25166]
[1779072399189,53.58,76831.89,71.4,0.00461,1e-05,0.25197]
[1779072404224,53.58,76835.37,71.4,0.00465,1e-05,0.25426]
[1779072407245,53.58,76842.45,71.4,0.00475,1e-05,0.25898]
[1779072411273,53.58,76837.7,71.4,0.00468,1e-05,0.25581]
[1779072416308,53.58,76833.3,71.4,0.00462,1e-05,0.2529]
[1779072421344,53.58,76829.53,71.4,0.00457,1e-05,0.25043]
[1779072423358,53.58,76819.06,71.4,0.00444,1e-05,0.24367]
[1779072428393,53.58,76818.1,71.4,0.00442,1e-05,0.24306]
[1779072433428,53.58,76820.27,71.4,0.00445,1e-05,0.24444]
[1779072438463,53.58,76820.56,71.4,0.00446,1e-05,0.24463]
[1779072443498,53.58,76820.35,71.4,0.00445,1e-05,0.24449]
[1779072447529,53.58,76836.19,71.4,0.00466,1e-05,0.25481]
[1779072448537,53.58,76855.01,71.4,0.00492,1e-05,0.26754]
[1779072453571,53.58,76856.77,71.4,0.00489,1e-05,0.26547]
[1779072457599,53.58,76865.37,71.4,0.00501,1e-05,0.27143]
[1779072462639,53.58,76869.22,71.4,0.00507,1e-05,0.27414]
[1779072467673,53.58,76869.37,71.4,0.00507,1e-05,0.27424]
[1779072471040,53.58,76868.87,71.4,0.00506,1e-05,0.27389]
[1779072475735,53.58,76890.41,71.4,0.00539,2e-05,0.28945]
[1779072481563,53.58,76890.83,71.4,0.00539,2e-05,0.28976]
[1779072482783,53.58,76883.06,71.4,0.00527,2e-05,0.28406]
[1779072487818,53.58,76880.34,71.4,0.00523,2e-05,0.28208]
[1779072491057,53.58,76880.36,71.4,0.00523,2e-05,0.2821]
[1779072492854,53.58,76875.7,71.4,0.00516,1e-05,0.27874]
[1779072495878,53.58,76868.75,71.4,0.00506,1e-05,0.27381]
[1779072501675,53.58,76871.33,71.4,0.0051,1e-05,0.27563]
[1779072507962,53.58,76871.5,71.4,0.0051,1e-05,0.27575]
[1779072513004,53.58,76874.59,71.4,0.00509,1e-05,0.27457]
[1779072518039,53.58,76873.66,71.4,0.00507,1e-05,0.27391]
[1779072523074,53.58,76872.5,71.4,0.00506,1e-05,0.27309]
[1779072524583,53.58,76872.5,71.4,0.00506,1e-05,0.27309]
[1779072528986,53.58,76868.26,71.4,0.00499,1e-05,0.27012]
[1779072530123,53.58,76856.88,71.4,0.00483,1e-05,0.26227]
[1779072533144,53.58,76848.96,71.4,0.00472,1e-05,0.25693]
[1779072538625,53.58,76844.95,71.4,0.00467,1e-05,0.25426]
[1779072540193,53.58,76835.8,71.4,0.00455,1e-05,0.24825]
[1779072544221,53.58,76827.71,71.4,0.00444,1e-05,0.24304]
[1779072545228,53.58,76822.86,71.4,0.00438,1e-05,0.23996]
[1779072550263,53.58,76820.19,71.4,0.00434,1e-05,0.23828]
[1779072555298,53.58,76819.83,71.4,0.00434,1e-05,0.23805]
[1779072560335,53.58,76816.98,71.4,0.0043,1e-05,0.23627]
[1779072565370,53.58,76819.08,71.4,0.00433,1e-05,0.23758]
[1779072570405,53.58,76823.01,71.4,0.00438,1e-05,0.24006]
[1779072571412,53.58,76821.42,71.4,0.0043,1e-05,0.23602]
[1779072576447,53.58,76815.06,71.4,0.00422,1e-05,0.23209]
[1779072578461,53.58,76810.34,71.4,0.00417,1e-05,0.2292]
[1779072580475,53.58,76805.43,71.4,0.00411,1e-05,0.22623]
[1779072585512,53.58,76802.92,71.4,0.00408,1e-05,0.22473]
[1779072590547,53.58,76804.12,71.4,0.00409,1e-05,0.22545]
[1779072595582,53.58,76810.32,71.4,0.00417,1e-05,0.22919]
[1779072597596,53.58,76804.71,71.4,0.0041,1e-05,0.2258]
[1779072602631,53.58,76801.85,71.4,0.00406,1e-05,0.22409]
[1779072603639,53.58,76807.48,71.4,0.00413,1e-05,0.22747]
[1779072604647,53.58,76815.6,71.4,0.00423,1e-05,0.23242]
[1779072609681,53.58,76817.36,71.4,0.00425,1e-05,0.2335]
[1779072614716,53.58,76818.98,71.4,0.00427,1e-05,0.23451]
[1779072619751,53.58,76808.35,71.4,0.00414,1e-05,0.22799]
[1779072624786,53.58,76807.39,71.4,0.00413,1e-05,0.22741]
[1779072629821,53.58,76808.44,71.4,0.00414,1e-05,0.22805]
[1779072631835,53.58,76805.86,71.4,0.00406,1e-05,0.22357]
[1779072634857,53.58,76801.08,71.4,0.004,1e-05,0.22074]
[1779072638885,53.58,76794.77,71.4,0.00393,1e-05,0.21705]
[1779072640516,53.58,76782.76,71.4,0.00379,1e-05,0.21016]
[1779072645934,53.58,76784.06,71.4,0.0038,1e-05,0.2109]
[1779072650970,53.58,76778.88,71.4,0.00375,1e-05,0.20798]
[1779072653991,53.58,76773.66,71.4,0.00369,1e-05,0.20507]
[1779072656005,53.58,76762.2,71.4,0.00356,1e-05,0.19881]
[1779072657019,53.58,76752.6,71.4,0.00346,1e-05,0.1937]
[1779072659032,53.58,76757.49,71.4,0.00351,1e-05,0.19629]
[1779072662052,53.58,76752.21,71.4,0.00346,1e-05,0.19349]
[1779072664066,53.58,76741.37,71.4,0.00335,1e-05,0.18785]
[1779072665073,53.58,76736.51,71.4,0.0033,1e-05,0.18537]
[1779072669071,53.58,76736.27,71.4,0.0033,1e-05,0.18525]
[1779072670110,53.58,76736.85,71.4,0.0033,1e-05,0.18555]
[1779072672749,53.58,76742.26,71.4,0.00336,1e-05,0.18831]
[1779072674139,53.58,76751.12,71.4,0.00345,1e-05,0.19292]
[1779072675146,53.58,76757.89,71.4,0.00352,1e-05,0.1965]
[1779072677160,53.58,76766.04,71.4,0.00361,1e-05,0.20089]
[1779072681188,53.58,76774.57,71.4,0.0037,1e-05,0.20558]
[1779072683202,53.58,76781.04,71.4,0.00377,1e-05,0.20919]
[1779072690253,53.58,76779.92,71.4,0.00376,1e-05,0.20856]
[1779072691260,53.58,76779.69,71.4,0.00371,1e-05,0.20568]
[1779072692274,53.58,76774.87,71.4,0.00365,1e-05,0.20302]
[1779072693276,53.58,76768.98,71.4,0.00359,1e-05,0.19981]
[1779072698312,53.58,76773.53,71.4,0.00364,1e-05,0.20229]
[1779072703347,53.58,76771.19,71.4,0.00361,1e-05,0.20101]
[1779072707375,53.58,76776.55,71.4,0.00367,1e-05,0.20395]
[1779072712410,53.58,76772.4,71.4,0.00363,1e-05,0.20167]
[1779072717445,53.58,76772.26,71.4,0.00363,1e-05,0.20159]
[1779072721473,53.58,76778.76,71.4,0.0037,1e-05,0.20517]
[1779072726509,53.58,76772.4,71.4,0.00363,1e-05,0.20167]
[1779072729530,53.58,76764.15,71.4,0.00354,1e-05,0.1972]
[1779072733558,53.58,76752.65,71.4,0.00342,1e-05,0.19112]
[1779072734565,53.58,76746.78,71.4,0.00336,1e-05,0.18808]
[1779072738593,53.58,76740.56,71.4,0.00329,1e-05,0.1849]
[1779072743629,53.58,76736.36,71.4,0.00325,1e-05,0.18278]
[1779072745643,53.58,76728.48,71.4,0.00318,1e-05,0.17886]
[1779072747660,53.58,76716.16,71.4,0.00306,1e-05,0.17288]
[1779072749674,53.58,76710.26,71.4,0.003,1e-05,0.17008]
[1779072751693,53.58,76705.33,71.4,0.00292,1e-05,0.16543]
[1779072756726,53.58,76704.56,71.4,0.00291,1e-05,0.16507]
[1779072761761,53.58,76704.38,71.4,0.00291,1e-05,0.16499]
[1779072766798,53.58,76705.2,71.4,0.00292,1e-05,0.16537]
[1779072769819,53.58,76710.01,71.4,0.00296,1e-05,0.1676]
[1779072774854,53.58,76713.01,71.4,0.00299,1e-05,0.169]
[1779072775861,53.58,76719.43,71.4,0.00305,1e-05,0.17204]
[1779072778883,53.58,76714.0,71.4,0.003,1e-05,0.16947]
[1779072781906,53.58,76709.3,71.4,0.00295,1e-05,0.16727]
[1779072786941,53.58,76711.92,71.4,0.00298,1e-05,0.16849]
[1779072791976,53.58,76708.72,71.4,0.00295,1e-05,0.167]
[1779072797011,53.58,76704.83,71.4,0.00291,1e-05,0.1652]
[1779072801553,53.58,76699.05,71.4,0.00286,1e-05,0.16255]
[1779072802048,53.58,76676.79,71.4,0.00267,1e-05,0.15271]
[1779072803055,53.58,76670.17,71.4,0.00262,1e-05,0.14988]
[1779072805938,53.58,76678.18,71.4,0.00268,1e-05,0.15331]
[1779072807083,53.58,76671.88,71.4,0.00263,1e-05,0.15061]
[1779072811209,53.58,76671.62,71.4,0.00259,1e-05,0.14834]
[1779072812128,53.58,76681.27,71.4,0.00267,1e-05,0.15245]
[1779072813976,53.58,76686.08,71.4,0.00271,1e-05,0.15453]
[1779072819178,53.58,76684.68,71.4,0.0027,1e-05,0.15392]
[1779072822199,53.58,76679.37,71.4,0.00266,1e-05,0.15163]
[1779072827234,53.58,76676.22,71.4,0.00263,1e-05,0.15029]
[1779072829248,53.58,76685.71,71.4,0.00271,1e-05,0.15437]
[1779072833276,53.58,76690.77,71.4,0.00275,1e-05,0.15658]
[1779072837323,53.58,76699.42,71.4,0.00283,1e-05,0.16043]
[1779072839318,53.58,76706.74,71.4,0.00289,1e-05,0.16376]
[1779072841332,53.58,76700.55,71.4,0.00284,1e-05,0.16094]
[1779072842339,53.58,76692.28,71.4,0.00276,1e-05,0.15725]
[1779072847374,53.58,76691.31,71.4,0.00276,1e-05,0.15682]
[1779072852411,53.58,76688.14,71.4,0.00273,1e-05,0.15543]
[1779072856439,53.58,76694.51,71.4,0.00278,1e-05,0.15824]
[1779072861474,53.58,76691.67,71.4,0.00276,1e-05,0.15698]
[1779072866509,53.58,76692.46,71.4,0.00277,1e-05,0.15733]
[1779072871544,53.58,76694.13,71.4,0.00274,1e-05,0.15583]
[1779072876579,53.58,76699.05,71.4,0.00278,1e-05,0.158]
[1779072878593,53.58,76703.84,71.4,0.00283,1e-05,0.16014]
[1779072883628,53.58,76706.0,71.4,0.00284,1e-05,0.16111]
[1779072887656,53.58,76710.87,71.4,0.00289,1e-05,0.16333]
[1779072888663,53.58,76719.99,71.4,0.00297,1e-05,0.16755]
[1779072891684,53.58,76712.39,71.4,0.0029,1e-05,0.16403]
[1779072896719,53.58,76717.43,71.4,0.00295,1e-05,0.16635]
[1779072901754,53.58,76712.81,71.4,0.0029,1e-05,0.16422]
[1779072906789,53.58,76712.86,71.4,0.00291,1e-05,0.16424]
[1779072911824,53.58,76710.39,71.4,0.00288,1e-05,0.16311]
[1779072916859,53.58,76708.02,71.4,0.00286,1e-05,0.16203]
[1779072921894,53.58,76709.44,71.4,0.00287,1e-05,0.16268]
[1779072926929,53.58,76708.16,71.4,0.00286,1e-05,0.16209]
[1779072929950,53.58,76715.51,71.4,0.00293,1e-05,0.16546]
[1779072934985,53.58,76715.93,71.4,0.00289,1e-05,0.16332]
[1779072940021,53.58,76716.68,71.4,0.0029,1e-05,0.16367]
[1779072943042,53.58,76721.46,71.4,0.00294,1e-05,0.16587]
[1779072946063,53.58,76727.53,71.4,0.003,1e-05,0.16871]
[1779072951098,53.58,76725.42,71.4,0.00298,1e-05,0.16772]
[1779072956134,53.58,76720.2,71.4,0.00293,1e-05,0.16529]
[1779072961169,53.58,76719.74,71.4,0.00293,1e-05,0.16508]
[1779072966204,53.58,76715.14,71.4,0.00289,1e-05,0.16296]
[1779072969225,53.58,76709.93,71.4,0.00284,1e-05,0.1606]
[1779072974260,53.58,76710.38,71.4,0.00284,1e-05,0.1608]
[1779072978885,53.58,76707.93,71.4,0.00282,1e-05,0.1597]
[1779072984330,53.58,76710.82,71.4,0.00285,1e-05,0.161]
[1779072989365,53.58,76709.56,71.4,0.00284,1e-05,0.16043]
[1779072991379,53.58,76709.69,71.4,0.0028,1e-05,0.1582]
[1779072996414,53.58,76711.13,71.4,0.00281,1e-05,0.15885]
[1779073001449,53.58,76710.94,71.4,0.00281,1e-05,0.15876]
[1779073006484,53.58,76703.08,71.4,0.00274,1e-05,0.15528]
[1779073011520,53.58,76701.72,71.4,0.00273,1e-05,0.15468]
[1779073016555,53.58,76705.54,71.4,0.00276,1e-05,0.15636]
[1779073021592,53.58,76710.74,71.4,0.00281,1e-05,0.15867]
[1779073023606,53.58,76718.92,71.4,0.00288,1e-05,0.16237]
[1779073028641,53.58,76716.11,71.4,0.00285,1e-05,0.16109]
[1779073031662,53.58,76720.87,71.4,0.0029,1e-05,0.16326]
[1779073036697,53.58,76722.72,71.4,0.00291,1e-05,0.16411]
[1779073041732,53.58,76725.41,71.4,0.00294,1e-05,0.16535]
[1779073044753,53.58,76730.58,71.4,0.00298,1e-05,0.16777]
[1779073046767,53.58,76735.33,71.4,0.00303,1e-05,0.17001]
[1779073049788,53.58,76741.2,71.4,0.00308,1e-05,0.17282]
[1779073051802,53.58,76752.47,71.4,0.00315,1e-05,0.17583]
[1779073054823,53.58,76757.46,71.4,0.0032,1e-05,0.17829]
[1779073059858,53.58,76759.08,71.4,0.00321,1e-05,0.1791]
[1779073064893,53.58,76767.72,71.4,0.0033,1e-05,0.18344]
[1779073067914,53.58,76773.78,71.4,0.00336,1e-05,0.18654]
[1779073069935,53.58,76779.88,71.4,0.00342,1e-05,0.1897]
[1779073070942,53.58,76786.51,71.4,0.00349,1e-05,0.1932]
[1779073072956,53.58,76802.18,71.4,0.00367,1e-05,0.20167]
[1779073074971,53.58,76806.93,71.4,0.00372,1e-05,0.2043]
[1779073076987,53.58,76797.2,71.4,0.00361,1e-05,0.19894]
[1779073077992,53.58,76791.98,71.4,0.00355,1e-05,0.19612]
[1779073083028,53.58,76793.02,71.4,0.00356,1e-05,0.19668]
[1779073088063,53.58,76796.59,71.4,0.0036,1e-05,0.19861]
[1779073093098,53.58,76797.66,71.4,0.00362,1e-05,0.19919]
[1779073098133,53.58,76795.26,71.4,0.00359,1e-05,0.19789]
[1779073103169,53.58,76790.33,71.4,0.00354,1e-05,0.19523]
[1779073108204,53.58,76789.33,71.4,0.00353,1e-05,0.1947]
[1779073113239,53.58,76791.0,71.4,0.0035,1e-05,0.19292]
[1779073116261,53.58,76784.91,71.4,0.00343,1e-05,0.18971]
[1779073120288,53.58,76774.11,71.4,0.00332,1e-05,0.18413]
[1779073122302,53.58,76769.18,71.4,0.00327,1e-05,0.18163]
[1779073127337,53.58,76768.52,71.4,0.00326,1e-05,0.1813]
[1779073132372,53.58,76767.12,71.4,0.00325,1e-05,0.18059]
[1779073135835,53.58,76767.75,71.4,0.00326,1e-05,0.18091]
[1779073138414,53.58,76773.88,71.4,0.00332,1e-05,0.18401]
[1779073143449,53.58,76772.76,71.4,0.00331,1e-05,0.18344]
[1779073148484,53.58,76773.28,71.4,0.00331,1e-05,0.1837]
[1779073153520,53.58,76777.98,71.4,0.00336,1e-05,0.18611]
[1779073158555,53.58,76777.62,71.4,0.00336,1e-05,0.18593]
[1779073163590,53.58,76780.54,71.4,0.00339,1e-05,0.18743]
[1779073165604,53.58,76785.44,71.4,0.00344,1e-05,0.18999]
[1779073170640,53.58,76785.5,71.4,0.00344,1e-05,0.19002]
[1779073171647,53.58,76780.96,71.4,0.00334,1e-05,0.18505]
[1779073176682,53.58,76781.93,71.4,0.00335,1e-05,0.18555]
[1779073181717,53.58,76782.49,71.4,0.00336,1e-05,0.18584]
[1779073186928,53.58,76779.36,71.4,0.00333,1e-05,0.18423]
[1779073188766,53.58,76788.22,71.4,0.00342,1e-05,0.18881]
[1779073189773,53.58,76795.89,71.4,0.0035,1e-05,0.19285]
[1779073194809,53.58,76796.22,71.4,0.0035,1e-05,0.19302]
[1779073199844,53.58,76795.62,71.4,0.0035,1e-05,0.19271]
[1779073201861,53.58,76800.81,71.4,0.00355,1e-05,0.19548]
[1779073203875,53.58,76795.17,71.4,0.00349,1e-05,0.19247]
[1779073205890,53.58,76800.49,71.4,0.00355,1e-05,0.19531]
[1779073207088,53.58,76818.19,71.4,0.00375,1e-05,0.20502]
[1779073207921,53.58,76836.57,71.4,0.00396,1e-05,0.21554]
[1779073209339,53.58,76845.19,71.4,0.00406,1e-05,0.22063]
[1779073211953,53.58,76853.62,71.4,0.00417,1e-05,0.22571]
[1779073213345,53.58,76860.69,71.4,0.00426,1e-05,0.23004]
[1779073216988,53.58,76866.61,71.4,0.00433,1e-05,0.23373]
[1779073222023,53.58,76867.41,71.4,0.00434,1e-05,0.23423]
[1779073227058,53.58,76869.01,71.4,0.00436,1e-05,0.23523]
[1779073232094,53.58,76868.41,71.4,0.0043,1e-05,0.23177]
[1779073234107,53.58,76863.18,71.4,0.00423,1e-05,0.22853]
[1779073239142,53.58,76862.98,71.4,0.00423,1e-05,0.22841]
[1779073244177,53.58,76868.25,71.4,0.0043,1e-05,0.23167]
[1779073246191,53.58,76872.87,71.4,0.00436,1e-05,0.23456]
[1779073249212,53.58,76883.94,71.4,0.0045,1e-05,0.24162]
[1779073250219,53.58,76890.63,71.4,0.0046,1e-05,0.24597]
[1779073254247,53.58,76900.09,71.4,0.00473,1e-05,0.25223]
[1779073256261,53.58,76904.68,71.4,0.00479,1e-05,0.25532]
[1779073261296,53.58,76903.31,71.4,0.00477,1e-05,0.25439]
[1779073263314,53.58,76897.94,71.4,0.0047,1e-05,0.2508]
[1779073267342,53.58,76885.01,71.4,0.00452,1e-05,0.24231]
[1779073272377,53.58,76884.71,71.4,0.00452,1e-05,0.24211]
[1779073277412,53.58,76885.26,71.4,0.00452,1e-05,0.24247]
[1779073280066,53.58,76884.42,71.4,0.00451,1e-05,0.24193]
[1779073280293,53.58,76884.42,71.4,0.00451,1e-05,0.24193]
[1779073287482,53.58,76882.31,71.4,0.00448,1e-05,0.24057]
[1779073290503,53.58,76889.08,71.4,0.00457,1e-05,0.24495]
[1779073292517,53.58,76888.62,71.4,0.00451,1e-05,0.24146]
[1779073294531,53.58,76899.19,71.4,0.00465,1e-05,0.24837]
[1779073295539,53.58,76916.28,71.4,0.0049,1e-05,0.25989]
[1779073300579,53.58,76916.0,71.4,0.00489,1e-05,0.2597]
[1779073305614,53.58,76915.45,71.4,0.00488,1e-05,0.25932]
[1779073307636,53.58,76910.73,71.4,0.00482,1e-05,0.2561]
[1779073311662,53.58,76902.05,71.4,0.00469,1e-05,0.25027]
[1779073316697,53.58,76899.87,71.4,0.00466,1e-05,0.24882]
[1779073320725,53.58,76893.07,71.4,0.00457,1e-05,0.24435]
[1779073324757,53.58,76897.74,71.4,0.00463,1e-05,0.24741]
[1779073328785,53.58,76903.94,71.4,0.00472,1e-05,0.25153]
[1779073331806,53.58,76922.04,71.4,0.00498,1e-05,0.26388]
[1779073336841,53.58,76925.2,71.4,0.00503,1e-05,0.26609]
[1779073341880,53.58,76928.21,71.4,0.00507,1e-05,0.26821]
[1779073342886,53.58,76935.98,71.4,0.00519,2e-05,0.27374]
[1779073347921,53.58,76939.49,71.4,0.00524,2e-05,0.27627]
[1779073349935,53.58,76929.42,71.4,0.00509,1e-05,0.26906]
[1779073351949,53.58,76929.69,71.4,0.00503,1e-05,0.26582]
[1779073356984,53.58,76934.17,71.4,0.0051,2e-05,0.26897]
[1779073362019,53.58,76929.17,71.4,0.00502,1e-05,0.26545]
[1779073367054,53.58,76932.67,71.4,0.00507,1e-05,0.26791]
[1779073369068,53.58,76940.38,71.4,0.00519,2e-05,0.27341]
[1779073374103,53.58,76939.44,71.4,0.00518,2e-05,0.27273]
[1779073379138,53.58,76939.44,71.4,0.00518,2e-05,0.27273]
[1779073384175,53.58,76940.55,71.4,0.00519,2e-05,0.27353]
[1779073389220,53.58,76937.05,71.4,0.00514,2e-05,0.27102]
[1779073394255,53.58,76933.59,71.4,0.00509,1e-05,0.26856]
[1779073400297,53.58,76933.84,71.4,0.00509,1e-05,0.26874]
[1779073405332,53.58,76933.79,71.4,0.00509,1e-05,0.26871]
[1779073409360,53.58,76925.31,71.4,0.00496,1e-05,0.26276]
[1779073410367,53.58,76917.78,71.4,0.00486,1e-05,0.25757]
[1779073411374,53.58,76916.17,71.4,0.00477,1e-05,0.25315]
[1779073416410,53.58,76917.37,71.4,0.00479,1e-05,0.25396]
[1779073421445,53.58,76917.98,71.4,0.0048,1e-05,0.25437]
[1779073426480,53.58,76916.57,71.4,0.00478,1e-05,0.25342]
[1779073432522,53.58,76916.68,71.4,0.00478,1e-05,0.25349]
[1779073436550,53.58,76910.2,71.4,0.00469,1e-05,0.24915]
[1779073438564,53.58,76904.43,71.4,0.00461,1e-05,0.24534]
[1779073442593,53.58,76898.72,71.4,0.00453,1e-05,0.24161]
[1779073445614,53.58,76889.54,71.4,0.00441,1e-05,0.23572]
[1779073450649,53.58,76886.42,71.4,0.00437,1e-05,0.23375]
[1779073455684,53.58,76890.12,71.4,0.00441,1e-05,0.23609]
[1779073460733,53.58,76889.51,71.4,0.00441,1e-05,0.23571]
[1779073465768,53.58,76885.65,71.4,0.00436,1e-05,0.23327]
[1779073466775,53.58,76880.92,71.4,0.00429,1e-05,0.23031]
[1779073471810,53.58,76873.18,71.4,0.00414,1e-05,0.22251]
[1779073476846,53.58,76877.31,71.4,0.00419,1e-05,0.22502]
[1779073477853,53.58,76881.89,71.4,0.00425,1e-05,0.22783]
[1779073479867,53.58,76888.56,71.4,0.00434,1e-05,0.23198]
[1779073482888,53.58,76893.55,71.4,0.0044,1e-05,0.23512]
[1779073488930,53.58,76893.49,71.4,0.0044,1e-05,0.23509]
[1779073492958,53.58,76902.24,71.4,0.00452,1e-05,0.24069]
[1779073493965,53.58,76908.78,71.4,0.00461,1e-05,0.24495]
[1779073499000,53.58,76910.43,71.4,0.00463,1e-05,0.24603]
[1779073503030,53.58,76903.08,71.4,0.00453,1e-05,0.24123]
[1779073506049,53.58,76895.95,71.4,0.00443,1e-05,0.23665]
[1779073508065,53.58,76890.97,71.4,0.00437,1e-05,0.23349]
[1779073511174,53.58,76886.99,71.4,0.00432,1e-05,0.231]
[1779073513100,53.58,76893.4,71.4,0.0044,1e-05,0.23503]
[1779073514329,53.58,76893.4,71.4,0.0044,1e-05,0.23503]
[1779073520150,53.58,76891.73,71.4,0.00438,1e-05,0.23397]
[1779073525184,53.58,76890.91,71.4,0.00437,1e-05,0.23345]
[1779073530219,53.58,76893.08,71.4,0.0044,1e-05,0.23483]
[1779073531226,53.58,76893.31,71.4,0.00434,1e-05,0.23184]
[1779073536261,53.58,76895.66,71.4,0.00437,1e-05,0.23332]
[1779073541296,53.58,76896.81,71.4,0.00439,1e-05,0.23404]
[1779073546331,53.58,76898.79,71.4,0.00441,1e-05,0.2353]
[1779073551366,53.58,76895.77,71.4,0.00437,1e-05,0.23338]
[1779073555394,53.58,76903.45,71.4,0.00448,1e-05,0.23827]
[1779073558415,53.58,76911.07,71.4,0.00458,1e-05,0.24321]
[1779073559422,53.58,76916.29,71.4,0.00465,1e-05,0.24664]
[1779073564463,53.58,76916.47,71.4,0.00465,1e-05,0.24676]
[1779073567487,53.58,76923.17,71.4,0.00475,1e-05,0.25123]
[1779073568493,53.58,76930.47,71.4,0.00485,1e-05,0.25617]
[1779073572536,53.58,76925.39,71.4,0.00478,1e-05,0.25272]
[1779073575558,53.58,76920.4,71.4,0.00471,1e-05,0.24937]
[1779073580593,53.58,76920.46,71.4,0.00471,1e-05,0.24941]
[1779073584624,53.58,76911.93,71.4,0.00459,1e-05,0.24377]
[1779073589659,53.58,76917.16,71.4,0.00466,1e-05,0.24722]
[1779073594695,53.58,76927.61,71.4,0.00475,1e-05,0.25089]
[1779073599730,53.58,76930.38,71.4,0.00479,1e-05,0.25276]
[1779073604765,53.58,76927.55,71.4,0.00475,1e-05,0.25085]
[1779073609800,53.58,76923.51,71.4,0.00469,1e-05,0.24815]
[1779073614835,53.58,76923.36,71.4,0.00469,1e-05,0.24805]
[1779073616855,53.58,76915.41,71.4,0.00458,1e-05,0.24281]
[1779073617860,53.58,76910.22,71.4,0.00451,1e-05,0.23943]
[1779073622895,53.58,76913.31,71.4,0.00455,1e-05,0.24144]
[1779073625916,53.58,76919.69,71.4,0.00464,1e-05,0.24562]
[1779073630951,53.58,76925.32,71.4,0.00472,1e-05,0.24936]
[1779073634979,53.58,76930.19,71.4,0.00479,1e-05,0.25263]
[1779073640015,53.58,76931.05,71.4,0.0048,1e-05,0.25321]
[1779073645049,53.58,76930.68,71.4,0.00479,1e-05,0.25296]
[1779073650084,53.58,76932.37,71.4,0.00482,1e-05,0.2541]
[1779073651091,53.58,76932.19,71.4,0.00475,1e-05,0.25064]
[1779073654005,53.58,76940.86,71.4,0.00488,1e-05,0.25653]
[1779073654113,53.58,76949.94,71.4,0.00501,1e-05,0.26282]
[1779073659151,53.58,76951.04,71.4,0.00503,1e-05,0.26359]
[1779073661165,53.58,76956.71,71.4,0.00511,2e-05,0.26759]
[1779073665194,53.58,76963.08,71.4,0.00521,2e-05,0.27215]
[1779073670232,53.58,76961.67,71.4,0.00519,2e-05,0.27113]
[1779073672247,53.58,76970.37,71.4,0.00532,2e-05,0.27745]
[1779073677282,53.58,76967.65,71.4,0.00528,2e-05,0.27546]
[1779073681310,53.58,76958.48,71.4,0.00514,2e-05,0.26885]
[1779073686345,53.58,76956.01,71.4,0.0051,2e-05,0.26709]
[1779073687353,53.58,76960.8,71.4,0.00518,2e-05,0.27051]
[1779073688359,53.58,76971.48,71.4,0.00534,2e-05,0.27826]
[1779073690373,53.58,76976.28,71.4,0.00542,2e-05,0.2818]
[1779073692387,53.58,76970.77,71.4,0.00533,2e-05,0.27774]
[1779073693394,53.58,76965.95,71.4,0.00526,2e-05,0.27422]
[1779073696415,53.58,76960.81,71.4,0.00518,2e-05,0.27052]
[1779073699436,53.58,76966.7,71.4,0.00527,2e-05,0.27477]
[1779073704472,53.58,76968.3,71.4,0.00529,2e-05,0.27593]
[1779073709507,53.58,76967.95,71.4,0.00529,2e-05,0.27568]
[1779073711521,53.58,76968.23,71.4,0.00522,2e-05,0.27232]
[1779073716556,53.58,76965.95,71.4,0.00519,2e-05,0.27068]
[1779073721591,53.58,76965.61,71.4,0.00518,2e-05,0.27043]
[1779073726627,53.58,76962.61,71.4,0.00514,2e-05,0.26829]
[1779073728641,53.58,76956.98,71.4,0.00505,2e-05,0.2643]
[1779073733676,53.58,76960.84,71.4,0.00511,2e-05,0.26703]
[1779073738711,53.58,76957.73,71.4,0.00506,2e-05,0.26483]
[1779073743749,53.58,76956.29,71.4,0.00504,2e-05,0.26381]
[1779073748784,53.58,76956.19,71.4,0.00504,2e-05,0.26374]
[1779073753820,53.58,76954.26,71.4,0.00501,1e-05,0.26239]
[1779073758862,53.58,76950.35,71.4,0.00495,1e-05,0.25966]
[1779073763897,53.58,76952.26,71.4,0.00498,1e-05,0.26099]
[1779073768938,53.58,76956.02,71.4,0.00504,2e-05,0.26362]
[1779073771959,53.58,76954.46,71.4,0.00495,1e-05,0.25908]
[1779073776994,53.58,76953.76,71.4,0.00494,1e-05,0.2586]
[1779073782030,53.58,76953.48,71.4,0.00494,1e-05,0.2584]
[1779073787065,53.58,76953.26,71.4,0.00493,1e-05,0.25825]
[1779073792100,53.58,76954.15,71.4,0.00495,1e-05,0.25887]
[1779073797135,53.58,76951.91,71.4,0.00491,1e-05,0.25732]
[1779073802170,53.58,76949.31,71.4,0.00488,1e-05,0.25553]
[1779073805194,53.58,76957.55,71.4,0.005,1e-05,0.26123]
[1779073806201,53.58,76963.1,71.4,0.00508,2e-05,0.26513]
[1779073807208,53.58,76968.36,71.4,0.00516,2e-05,0.26887]
[1779073812243,53.58,76964.7,71.4,0.0051,2e-05,0.26627]
[1779073817278,53.58,76967.54,71.4,0.00515,2e-05,0.26829]
[1779073822313,53.58,76967.66,71.4,0.00515,2e-05,0.26837]
[1779073827348,53.58,76959.32,71.4,0.00502,1e-05,0.26247]
[1779073828355,53.58,76952.22,71.4,0.00492,1e-05,0.25753]
[1779073831376,53.58,76950.93,71.4,0.00484,1e-05,0.25325]
[1779073836411,53.58,76950.91,71.4,0.00484,1e-05,0.25323]
[1779073841446,53.58,76949.54,71.4,0.00482,1e-05,0.2523]
[1779073846481,53.58,76946.11,71.4,0.00477,1e-05,0.24998]
[1779073851516,53.58,76945.09,71.4,0.00475,1e-05,0.2493]
[1779073856551,53.58,76944.8,71.4,0.00475,1e-05,0.2491]
[1779073861586,53.58,76946.14,71.4,0.00477,1e-05,0.25]
[1779073866621,53.58,76941.9,71.4,0.00471,1e-05,0.24716]
[1779073871656,53.58,76943.91,71.4,0.00473,1e-05,0.24851]
[1779073876691,53.58,76947.05,71.4,0.00478,1e-05,0.25062]
[1779073879713,53.58,76941.99,71.4,0.00471,1e-05,0.24722]
[1779073884748,53.58,76939.25,71.4,0.00467,1e-05,0.2454]
[1779073885755,53.58,76930.04,71.4,0.00454,1e-05,0.23936]
[1779073891063,53.58,76927.75,71.4,0.00451,1e-05,0.23787]
[1779073891156,53.58,76926.49,71.4,0.00443,1e-05,0.23385]
[1779073891362,53.58,76926.49,71.4,0.00443,1e-05,0.23385]
[1779073895825,53.58,76936.04,71.4,0.00456,1e-05,0.24]
[1779073900860,53.58,76935.33,71.4,0.00455,1e-05,0.23954]
[1779073905895,53.58,76937.34,71.4,0.00458,1e-05,0.24085]
[1779073910930,53.58,76939.51,71.4,0.00461,1e-05,0.24227]
[1779073915965,53.58,76938.78,71.4,0.0046,1e-05,0.2418]
[1779073918986,53.58,76933.99,71.4,0.00453,1e-05,0.23867]
[1779073922007,53.58,76929.23,71.4,0.00447,1e-05,0.2356]
[1779073927043,53.58,76926.59,71.4,0.00443,1e-05,0.23391]
[1779073929058,53.58,76919.28,71.4,0.00434,1e-05,0.22929]
[1779073933085,53.58,76913.38,71.4,0.00426,1e-05,0.22562]
[1779073934092,53.58,76907.26,71.4,0.00418,1e-05,0.22186]
[1779073939128,53.58,76908.02,71.4,0.00419,1e-05,0.22233]
[1779073943156,53.58,76902.12,71.4,0.00412,1e-05,0.21875]
[1779073948193,53.58,76901.59,71.4,0.00411,1e-05,0.21843]
[1779073951215,53.58,76901.42,71.4,0.00405,1e-05,0.2153]
[1779073956250,53.58,76900.7,71.4,0.00404,1e-05,0.21487]
[1779073961285,53.58,76897.1,71.4,0.004,1e-05,0.21274]
[1779073966320,53.58,76893.1,71.4,0.00395,1e-05,0.2104]
[1779073971355,53.58,76893.34,71.4,0.00395,1e-05,0.21054]
[1779073977397,53.58,76892.21,71.4,0.00394,1e-05,0.20988]
[1779073979411,53.58,76885.43,71.4,0.00386,1e-05,0.20597]
[1779073984455,53.58,76879.48,71.4,0.00379,1e-05,0.20258]
[1779073988483,53.58,76885.66,71.4,0.00386,1e-05,0.2061]
[1779073993518,53.58,76885.52,71.4,0.00386,1e-05,0.20602]
[1779073996540,53.58,76881.04,71.4,0.0038,1e-05,0.20347]
[1779073998553,53.58,76875.51,71.4,0.00374,1e-05,0.20035]
[1779074003590,53.58,76870.46,71.4,0.00368,1e-05,0.19755]
[1779074004597,53.58,76864.72,71.4,0.00362,1e-05,0.19439]
[1779074009632,53.58,76862.82,71.4,0.00359,1e-05,0.19336]
[1779074011646,53.58,76862.38,71.4,0.00354,1e-05,0.19035]
[1779074016681,53.58,76866.02,71.4,0.00358,1e-05,0.19231]
[1779074021717,53.58,76862.06,71.4,0.00354,1e-05,0.19018]
[1779074026752,53.58,76860.46,71.4,0.00352,1e-05,0.18933]
[1779074031787,53.58,76858.01,71.4,0.00349,1e-05,0.18802]
[1779074033801,53.58,76865.69,71.4,0.00358,1e-05,0.19214]
[1779074038836,53.58,76867.0,71.4,0.00359,1e-05,0.19285]
[1779074043884,53.58,76862.47,71.4,0.00354,1e-05,0.1904]
[1779074044891,53.58,76855.58,71.4,0.00347,1e-05,0.18674]
[1779074047912,53.58,76850.72,71.4,0.00341,1e-05,0.18419]
[1779074050933,53.58,76845.56,71.4,0.00336,1e-05,0.18152]
[1779074055968,53.58,76844.43,71.4,0.00335,1e-05,0.18094]
[1779074061003,53.58,76845.2,71.4,0.00335,1e-05,0.18133]
[1779074066038,53.58,76844.58,71.4,0.00335,1e-05,0.18102]
[1779074070066,53.58,76836.22,71.4,0.00326,1e-05,0.17677]
[1779074071073,53.58,76835.97,71.4,0.00321,1e-05,0.17405]
[1779074076111,53.58,76835.68,71.4,0.00321,1e-05,0.1739]
[1779074080139,53.58,76829.87,71.4,0.00315,1e-05,0.17104]
[1779074085177,53.58,76830.01,71.4,0.00315,1e-05,0.17111]
[1779074090212,53.58,76832.16,71.4,0.00317,1e-05,0.17216]
[1779074093233,53.58,76838.54,71.4,0.00324,1e-05,0.17533]
[1779074098268,53.58,76836.46,71.4,0.00322,1e-05,0.17429]
[1779074103303,53.58,76833.98,71.4,0.00319,1e-05,0.17306]
[1779074108341,53.58,76837.73,71.4,0.00323,1e-05,0.17492]
[1779074110360,53.58,76844.57,71.4,0.0033,1e-05,0.17837]
[1779074115402,53.58,76845.16,71.4,0.00331,1e-05,0.17867]
[1779074120438,53.58,76848.72,71.4,0.00334,1e-05,0.18048]
[1779074123458,53.58,76853.39,71.4,0.00339,1e-05,0.18289]
[1779074124465,53.58,76858.11,71.4,0.00344,1e-05,0.18536]
[1779074129500,53.58,76859.85,71.4,0.00346,1e-05,0.18627]
[1779074131514,53.58,76859.45,71.4,0.00341,1e-05,0.18335]
[1779074136549,53.58,76862.07,71.4,0.00344,1e-05,0.18472]
[1779074141584,53.58,76866.09,71.4,0.00348,1e-05,0.18684]
[1779074146619,53.58,76862.7,71.4,0.00344,1e-05,0.18505]
[1779074149640,53.58,76867.57,71.4,0.0035,1e-05,0.18762]
[1779074151654,53.58,76872.16,71.4,0.00355,1e-05,0.19007]
[1779074156689,53.58,76875.39,71.4,0.00358,1e-05,0.19181]
[1779074160717,53.58,76868.32,71.4,0.0035,1e-05,0.18802]
[1779074162731,53.58,76876.23,71.4,0.00359,1e-05,0.19227]
[1779074167770,53.58,76876.7,71.4,0.0036,1e-05,0.19252]
[1779074168926,53.58,76876.7,71.4,0.0036,1e-05,0.19252]
[1779074174819,53.58,76879.59,71.4,0.00363,1e-05,0.1941]
[1779074179855,53.58,76877.8,71.4,0.00361,1e-05,0.19312]
[1779074180862,53.58,76871.74,71.4,0.00354,1e-05,0.18985]
[1779074185897,53.58,76868.82,71.4,0.00351,1e-05,0.18829]
[1779074190932,53.58,76869.35,71.4,0.00352,1e-05,0.18857]
[1779074191939,53.58,76868.82,71.4,0.00346,1e-05,0.18555]
[1779074196974,53.58,76867.18,71.4,0.00344,1e-05,0.18468]
[1779074202009,53.58,76868.11,71.4,0.00345,1e-05,0.18517]
[1779074207044,53.58,76868.35,71.4,0.00346,1e-05,0.1853]
[1779074210065,53.58,76863.35,71.4,0.0034,1e-05,0.18268]
[1779074211072,53.58,76858.71,71.4,0.00335,1e-05,0.18029]
[1779074214129,53.58,76855.87,71.4,0.00332,1e-05,0.17883]
[1779074220135,53.58,76855.6,71.4,0.00332,1e-05,0.17869]
[1779074225170,53.58,76855.69,71.4,0.00332,1e-05,0.17874]
[1779074230207,53.58,76861.76,71.4,0.00338,1e-05,0.18186]
[1779074235246,53.58,76862.46,71.4,0.00339,1e-05,0.18222]
[1779074240283,53.58,76863.75,71.4,0.00341,1e-05,0.18289]
[1779074243904,53.58,76863.96,71.4,0.00341,1e-05,0.183]
[1779074249349,53.58,76864.12,71.4,0.00341,1e-05,0.18308]
[1779074251363,53.58,76861.68,71.4,0.00333,1e-05,0.17914]
[1779074255456,53.58,76871.21,71.4,0.00344,1e-05,0.18408]
[1779074256416,53.58,76879.32,71.4,0.00353,1e-05,0.18837]
[1779074261450,53.58,76876.64,71.4,0.0035,1e-05,0.18694]
[1779074264471,53.58,76871.27,71.4,0.00344,1e-05,0.18411]
[1779074267492,53.58,76866.64,71.4,0.00339,1e-05,0.18169]
[1779074272527,53.58,76863.58,71.4,0.00335,1e-05,0.18012]
[1779074276555,53.58,76855.29,71.4,0.00327,1e-05,0.1759]
[1779074281590,53.58,76860.26,71.4,0.00332,1e-05,0.17841]
[1779074283604,53.58,76855.77,71.4,0.00327,1e-05,0.17614]
[1779074285618,53.58,76849.57,71.4,0.00321,1e-05,0.17303]
[1779074289646,53.58,76844.4,71.4,0.00316,1e-05,0.17048]
[1779074291055,53.58,76842.97,71.4,0.00314,1e-05,0.16978]
[1779074294682,53.58,76849.1,71.4,0.0032,1e-05,0.1728]
[1779074299717,53.58,76848.63,71.4,0.0032,1e-05,0.17257]
[1779074304752,53.58,76849.66,71.4,0.00321,1e-05,0.17308]
[1779074306766,53.58,76854.35,71.4,0.00326,1e-05,0.17542]
[1779074311801,53.58,76853.59,71.4,0.0032,1e-05,0.17243]
[1779074315831,53.58,76861.1,71.4,0.00328,1e-05,0.17619]
[1779074316836,53.58,76866.23,71.4,0.00333,1e-05,0.1788]
[1779074320838,53.58,76868.36,71.4,0.00336,1e-05,0.17989]
[1779074322879,53.58,76874.73,71.4,0.00342,1e-05,0.1832]
[1779074327914,53.58,76870.16,71.4,0.00338,1e-05,0.18082]
[1779074333956,53.58,76870.38,71.4,0.00338,1e-05,0.18093]
[1779074337985,53.58,76863.9,71.4,0.00331,1e-05,0.17761]
[1779074343020,53.58,76859.81,71.4,0.00327,1e-05,0.17554]
[1779074348055,53.58,76858.24,71.4,0.00325,1e-05,0.17475]
[1779074353091,53.58,76858.07,71.4,0.00325,1e-05,0.17467]
[1779074358125,53.58,76858.46,71.4,0.00325,1e-05,0.17486]
[1779074363160,53.58,76858.62,71.4,0.00325,1e-05,0.17494]
[1779074368195,53.58,76856.49,71.4,0.00323,1e-05,0.17388]
[1779074370209,53.58,76849.95,71.4,0.00317,1e-05,0.17064]
[1779074372223,53.58,76850.29,71.4,0.00312,1e-05,0.16823]
[1779074377258,53.58,76849.68,71.4,0.00312,1e-05,0.16794]
[1779074382293,53.58,76849.69,71.4,0.00312,1e-05,0.16794]
[1779074387328,53.58,76849.47,71.4,0.00311,1e-05,0.16784]
[1779074392363,53.58,76846.99,71.4,0.00309,1e-05,0.16664]
[1779074397398,53.58,76845.78,71.4,0.00308,1e-05,0.16605]
[1779074402433,53.58,76840.56,71.4,0.00303,1e-05,0.16356]
[1779074407468,53.58,76843.34,71.4,0.00305,1e-05,0.16488]
[1779074412503,53.58,76842.34,71.4,0.00304,1e-05,0.16441]
[1779074417538,53.58,76838.24,71.4,0.003,1e-05,0.16246]
[1779074422573,53.58,76836.11,71.4,0.00298,1e-05,0.16146]
[1779074427611,53.58,76836.64,71.4,0.00299,1e-05,0.16171]
[1779074431639,53.58,76834.85,71.4,0.00293,1e-05,0.15841]
[1779074433653,53.58,76839.46,71.4,0.00297,1e-05,0.16055]
[1779074438688,53.58,76840.6,71.4,0.00298,1e-05,0.16109]
[1779074442716,53.58,76845.97,71.4,0.00303,1e-05,0.16362]
[1779074447751,53.58,76846.09,71.4,0.00303,1e-05,0.16368]
[1779074452786,53.58,76845.93,71.4,0.00303,1e-05,0.1636]
[1779074457821,53.58,76842.14,71.4,0.003,1e-05,0.16181]
[1779074463864,53.58,76843.2,71.4,0.00301,1e-05,0.16231]
[1779074468899,53.58,76843.3,71.4,0.00301,1e-05,0.16236]
[1779074473934,53.58,76847.25,71.4,0.00305,1e-05,0.16423]
[1779074478969,53.58,76842.63,71.4,0.003,1e-05,0.16204]
[1779074484009,53.58,76842.26,71.4,0.003,1e-05,0.16187]
[1779074489045,53.58,76841.66,71.4,0.00299,1e-05,0.16159]
[1779074491060,53.58,76826.1,71.4,0.0028,1e-05,0.15202]
[1779074496095,53.58,76826.62,71.4,0.00281,1e-05,0.15225]
[1779074498109,53.58,76816.62,71.4,0.00272,1e-05,0.14783]
[1779074502065,53.58,76816.4,71.4,0.00272,1e-05,0.14774]
[1779074502134,53.58,76816.4,71.4,0.00272,1e-05,0.14774]
[1779074502429,53.58,76816.4,71.4,0.00272,1e-05,0.14774]
[1779074508182,53.58,76814.73,71.4,0.0027,1e-05,0.14701]
[1779074514225,53.58,76817.22,71.4,0.00272,1e-05,0.1481]
[1779074519259,53.58,76815.85,71.4,0.00271,1e-05,0.1475]
[1779074524294,53.58,76816.47,71.4,0.00272,1e-05,0.14777]
[1779074529329,53.58,76819.31,71.4,0.00274,1e-05,0.14901]
[1779074530340,53.58,76814.14,71.4,0.0027,1e-05,0.14676]
[1779074531343,53.58,76808.8,71.4,0.00265,1e-05,0.14446]
[1779074536378,53.58,76810.82,71.4,0.00267,1e-05,0.14532]
[1779074539399,53.58,76816.48,71.4,0.00272,1e-05,0.14777]
[1779074541413,53.58,76825.71,71.4,0.0028,1e-05,0.15184]
[1779074546448,53.58,76831.37,71.4,0.00285,1e-05,0.15439]
[1779074550476,53.58,76839.63,71.4,0.00293,1e-05,0.15817]
[1779074552490,53.58,76840.67,71.4,0.00289,1e-05,0.1562]
[1779074554504,53.58,76833.25,71.4,0.00282,1e-05,0.15283]
[1779074559539,53.58,76836.82,71.4,0.00286,1e-05,0.15444]
[1779074562560,53.58,76829.65,71.4,0.00279,1e-05,0.15122]
[1779074567595,53.58,76827.21,71.4,0.00277,1e-05,0.15014]
[1779074571623,53.58,76835.86,71.4,0.00285,1e-05,0.15401]
[1779074572630,53.58,76840.56,71.4,0.00289,1e-05,0.15615]
[1779074574644,53.58,76845.88,71.4,0.00294,1e-05,0.1586]
[1779074579679,53.58,76857.51,71.4,0.00305,1e-05,0.16408]
[1779074580686,53.58,76863.22,71.4,0.00311,1e-05,0.16683]
[1779074582700,53.58,76858.67,71.4,0.00307,1e-05,0.16464]
[1779074587735,53.58,76855.12,71.4,0.00303,1e-05,0.16294]
[1779074592770,53.58,76854.76,71.4,0.00303,1e-05,0.16277]
[1779074597805,53.58,76857.59,71.4,0.00306,1e-05,0.16412]
[1779074600826,53.58,76862.98,71.4,0.00311,1e-05,0.16671]
[1779074601833,53.58,76881.87,71.4,0.0033,1e-05,0.17609]
[1779074602840,53.58,76892.65,71.4,0.00342,1e-05,0.18164]
[1779074607934,53.58,76894.23,71.4,0.00344,1e-05,0.18246]
[1779074611918,53.58,76891.76,71.4,0.00336,1e-05,0.17845]
[1779074616953,53.58,76888.62,71.4,0.00333,1e-05,0.17684]
[1779074621988,53.58,76886.81,71.4,0.00331,1e-05,0.17592]
[1779074627023,53.58,76881.82,71.4,0.00325,1e-05,0.1734]
[1779074631051,53.58,76888.79,71.4,0.00333,1e-05,0.17693]
[1779074636087,53.58,76889.37,71.4,0.00333,1e-05,0.17723]
[1779074641122,53.58,76892.49,71.4,0.00337,1e-05,0.17883]
[1779074645150,53.58,76898.0,71.4,0.00343,1e-05,0.18169]
[1779074650185,53.58,76898.3,71.4,0.00343,1e-05,0.18185]
[1779074655220,53.58,76896.58,71.4,0.00341,1e-05,0.18095]
[1779074660255,53.58,76897.99,71.4,0.00343,1e-05,0.18168]
[1779074665290,53.58,76898.13,71.4,0.00343,1e-05,0.18176]
[1779074670325,53.58,76899.44,71.4,0.00344,1e-05,0.18244]
[1779074671332,53.58,76900.32,71.4,0.0034,1e-05,0.18016]
[1779074676367,53.58,76897.32,71.4,0.00337,1e-05,0.1786]
[1779074681402,53.58,76898.09,71.4,0.00338,1e-05,0.179]
[1779074687444,53.58,76899.58,71.4,0.00339,1e-05,0.17977]
[1779074688455,53.58,76912.02,71.4,0.00353,1e-05,0.18632]
[1779074689461,53.58,76918.45,71.4,0.0036,1e-05,0.18979]
[1779074694496,53.58,76916.81,71.4,0.00358,1e-05,0.1889]
[1779074699532,53.58,76910.86,71.4,0.00352,1e-05,0.1857]
[1779074701547,53.58,76903.47,71.4,0.00344,1e-05,0.1818]
[1779074706582,53.58,76908.4,71.4,0.00349,1e-05,0.1844]
[1779074709603,53.58,76903.83,71.4,0.00344,1e-05,0.18199]
[1779074714638,53.58,76903.52,71.4,0.00344,1e-05,0.18182]
[1779074719673,53.58,76903.18,71.4,0.00343,1e-05,0.18165]
[1779074724708,53.58,76903.93,71.4,0.00344,1e-05,0.18204]
[1779074729743,53.58,76905.14,71.4,0.00345,1e-05,0.18268]
[1779074730185,53.58,76905.14,71.4,0.00345,1e-05,0.18268]
[1779074736792,53.58,76907.3,71.4,0.00343,1e-05,0.18105]
[1779074740279,53.58,76907.29,71.4,0.00343,1e-05,0.18104]
[1779074744848,53.58,76902.15,71.4,0.00337,1e-05,0.17837]
[1779074749885,53.58,76897.04,71.4,0.00332,1e-05,0.17575]
[1779074754918,53.58,76893.26,71.4,0.00328,1e-05,0.17383]
[1779074759953,53.58,76893.43,71.4,0.00328,1e-05,0.17392]
[1779074762981,53.58,76880.41,71.4,0.00314,1e-05,0.16745]
[1779074766002,53.58,76874.37,71.4,0.00308,1e-05,0.16452]
[1779074771038,53.58,76870.82,71.4,0.00305,1e-05,0.16282]
[1779074776077,53.58,76871.05,71.4,0.00305,1e-05,0.16293]
[1779074780105,53.58,76864.45,71.4,0.00298,1e-05,0.15981]
[1779074784137,53.58,76858.33,71.4,0.00293,1e-05,0.15696]
[1779074789172,53.58,76857.03,71.4,0.00291,1e-05,0.15636]
[1779074791186,53.58,76857.05,71.4,0.00287,1e-05,0.15392]
[1779074796221,53.58,76857.65,71.4,0.00287,1e-05,0.15419]
[1779074799242,53.58,76863.5,71.4,0.00293,1e-05,0.15687]
[1779074800249,53.58,76869.87,71.4,0.00299,1e-05,0.15984]
[1779074805284,53.58,76869.94,71.4,0.00299,1e-05,0.15988]
[1779074808306,53.58,76878.48,71.4,0.00308,1e-05,0.16394]
[1779074813341,53.58,76882.67,71.4,0.00312,1e-05,0.16596]
[1779074818376,53.58,76885.21,71.4,0.00314,1e-05,0.1672]
[1779074823411,53.58,76888.37,71.4,0.00318,1e-05,0.16875]
[1779074828446,53.58,76890.38,71.4,0.0032,1e-05,0.16974]
[1779074829460,53.58,76900.25,71.4,0.0033,1e-05,0.17469]
[1779074830462,53.58,76910.5,71.4,0.00341,1e-05,0.17996]
[1779074832476,53.58,76916.91,71.4,0.00348,1e-05,0.18332]
[1779074840533,53.58,76917.25,71.4,0.00348,1e-05,0.1835]
[1779074845569,53.58,76916.5,71.4,0.00348,1e-05,0.18311]
[1779074850604,53.58,76917.74,71.4,0.00349,1e-05,0.18376]
[1779074851611,53.58,76917.44,71.4,0.00343,1e-05,0.18082]
[1779074856647,53.58,76918.26,71.4,0.00344,1e-05,0.18125]
[1779074861681,53.58,76919.45,71.4,0.00346,1e-05,0.18188]
[1779074866716,53.58,76922.52,71.4,0.00349,1e-05,0.1835]
[1779074871751,53.58,76930.22,71.4,0.00358,1e-05,0.18762]
[1779074872759,53.58,76937.22,71.4,0.00366,1e-05,0.19144]
[1779074877793,53.58,76937.67,71.4,0.00366,1e-05,0.19169]
[1779074880814,53.58,76932.49,71.4,0.0036,1e-05,0.18885]
[1779074883835,53.58,76927.28,71.4,0.00354,1e-05,0.18604]
[1779074888875,53.58,76925.58,71.4,0.00353,1e-05,0.18513]
[1779074893910,53.58,76921.78,71.4,0.00348,1e-05,0.18311]
[1779074898946,53.58,76922.14,71.4,0.00349,1e-05,0.1833]
[1779074905345,53.58,76922.12,71.4,0.00349,1e-05,0.18329]
[1779074907914,53.58,76927.92,71.4,0.00355,1e-05,0.18638]
[1779074911036,53.58,76928.48,71.4,0.00351,1e-05,0.18385]
[1779074916071,53.58,76924.98,71.4,0.00347,1e-05,0.182]
[1779074921107,53.58,76928.34,71.4,0.0035,1e-05,0.18378]
[1779074925135,53.58,76942.15,71.4,0.00366,1e-05,0.19125]
[1779074926142,53.58,76954.05,71.4,0.0038,1e-05,0.1979]
[1779074931177,53.58,76953.59,71.4,0.0038,1e-05,0.19764]
[1779074936212,53.58,76952.6,71.4,0.00379,1e-05,0.19708]
[1779074941248,53.58,76944.67,71.4,0.00369,1e-05,0.19264]
[1779074942255,53.58,76939.19,71.4,0.00363,1e-05,0.18963]
[1779074947290,53.58,76936.41,71.4,0.0036,1e-05,0.18812]
[1779074952325,53.58,76934.74,71.4,0.00358,1e-05,0.18721]
[1779074957360,53.58,76936.09,71.4,0.00359,1e-05,0.18794]
[1779074961388,53.58,76931.57,71.4,0.00354,1e-05,0.1855]
[1779074967430,53.58,76932.94,71.4,0.00356,1e-05,0.18624]
[1779074972465,53.58,76932.88,71.4,0.0035,1e-05,0.18338]
[1779074977500,53.58,76933.93,71.4,0.00351,1e-05,0.18394]
[1779074981528,53.58,76926.62,71.4,0.00343,1e-05,0.18007]
[1779074990591,53.58,76923.27,71.4,0.0034,1e-05,0.17833]
[1779074995626,53.58,76927.05,71.4,0.00344,1e-05,0.1803]
[1779075000661,53.58,76927.35,71.4,0.00344,1e-05,0.18046]
[1779075003682,53.58,76921.53,71.4,0.00338,1e-05,0.17743]
[1779075008717,53.58,76921.36,71.4,0.00337,1e-05,0.17734]
[1779075012745,53.58,76916.94,71.4,0.00333,1e-05,0.17507]
[1779075017781,53.58,76910.79,71.4,0.00326,1e-05,0.17195]
[1779075022816,53.58,76905.44,71.4,0.00321,1e-05,0.16928]
[1779075027851,53.58,76905.07,71.4,0.0032,1e-05,0.16909]
[1779075030284,53.58,76891.53,71.4,0.00306,1e-05,0.1625]
[1779075030873,53.58,76904.52,71.4,0.0032,1e-05,0.16882]
[1779075031879,53.58,76916.83,71.4,0.00328,1e-05,0.1723]
[1779075036914,53.58,76917.27,71.4,0.00328,1e-05,0.17252]
[1779075038928,53.58,76911.07,71.4,0.00321,1e-05,0.16942]
[1779075039937,53.58,76905.9,71.4,0.00316,1e-05,0.16686]
[1779075040944,53.58,76900.61,71.4,0.00311,1e-05,0.16428]
[1779075042958,53.58,76894.69,71.4,0.00305,1e-05,0.16144]
[1779075045979,53.58,76885.49,71.4,0.00296,1e-05,0.1571]
[1779075048155,53.58,76879.7,71.4,0.0029,1e-05,0.15442]
[1779075050007,53.58,76874.72,71.4,0.00285,1e-05,0.15215]
[1779075052021,53.58,76868.83,71.4,0.0028,1e-05,0.1495]
[1779075057056,53.58,76864.34,71.4,0.00276,1e-05,0.14751]
[1779075060077,53.58,76868.79,71.4,0.0028,1e-05,0.14948]
[1779075064105,53.58,76873.53,71.4,0.00284,1e-05,0.15161]
[1779075069140,53.58,76874.22,71.4,0.00285,1e-05,0.15192]
[1779075072171,53.58,76886.41,71.4,0.00297,1e-05,0.15753]
[1779075073177,53.58,76890.9,71.4,0.00301,1e-05,0.15964]
[1779075075193,53.58,76884.42,71.4,0.00295,1e-05,0.1566]
[1779075080227,53.58,76883.02,71.4,0.00293,1e-05,0.15595]
[1779075085262,53.58,76885.71,71.4,0.00296,1e-05,0.1572]
[1779075090297,53.58,76886.81,71.4,0.00297,1e-05,0.15771]
[1779075091304,53.58,76887.2,71.4,0.00293,1e-05,0.15538]
[1779075096339,53.58,76886.74,71.4,0.00292,1e-05,0.15517]
[1779075101374,53.58,76886.49,71.4,0.00292,1e-05,0.15506]
[1779075106409,53.58,76886.76,71.4,0.00292,1e-05,0.15518]
[1779075111444,53.58,76868.48,71.4,0.00275,1e-05,0.14694]
[1779075112451,53.58,76862.0,71.4,0.00269,1e-05,0.14411]
[1779075113067,53.58,76862.0,71.4,0.00269,1e-05,0.14411]
[1779075113295,53.58,76862.0,71.4,0.00269,1e-05,0.14411]
[1779075113458,53.58,76856.56,71.4,0.00265,1e-05,0.14177]
[1779075114465,53.58,76849.24,71.4,0.00258,1e-05,0.13867]
[1779075117486,53.58,76843.54,71.4,0.00253,1e-05,0.1363]
[1779075118493,53.58,76838.89,71.4,0.00249,1e-05,0.13439]
[1779075119500,53.58,76833.79,71.4,0.00245,1e-05,0.13233]
[1779075120510,53.58,76828.95,71.4,0.00241,1e-05,0.1304]
[1779075121517,53.58,76821.68,71.4,0.00235,1e-05,0.12754]
[1779075122524,53.58,76816.66,71.4,0.00232,1e-05,0.12559]
[1779075125545,53.58,76808.14,71.4,0.00225,1e-05,0.12236]
[1779075131221,53.58,76805.87,71.4,0.00223,1e-05,0.12151]
[1779075131587,53.58,76797.9,71.4,0.00217,1e-05,0.11856]
[1779075132594,53.58,76791.26,71.4,0.00213,1e-05,0.11616]
[1779075137629,53.58,76788.43,71.4,0.0021,1e-05,0.11515]
[1779075142665,53.58,76778.61,71.4,0.00204,1e-05,0.1117]
[1779075143671,53.58,76774.21,71.4,0.00201,1e-05,0.11018]
[1779075147699,53.58,76779.08,71.4,0.00204,1e-05,0.11186]
[1779075152734,53.58,76781.66,71.4,0.00202,1e-05,0.11082]
[1779075154748,53.58,76787.56,71.4,0.00206,1e-05,0.11287]
[1779075158776,53.58,76780.02,71.4,0.00201,1e-05,0.11025]
[1779075160790,53.58,76785.69,71.4,0.00205,1e-05,0.11222]
[1779075161797,53.58,76790.73,71.4,0.00209,1e-05,0.11399]
[1779075163811,53.58,76797.74,71.4,0.00214,1e-05,0.11649]
[1779075165825,53.58,76805.05,71.4,0.00219,1e-05,0.11915]
[1779075166832,53.58,76812.97,71.4,0.00225,1e-05,0.12209]
[1779075169853,53.58,76817.43,71.4,0.00228,1e-05,0.12378]
[1779075174888,53.58,76815.67,71.4,0.00227,1e-05,0.12311]
[1779075177909,53.58,76809.87,71.4,0.00223,1e-05,0.12093]
[1779075182946,53.58,76806.0,71.4,0.0022,1e-05,0.1195]
[1779075187983,53.58,76809.16,71.4,0.00222,1e-05,0.12067]
[1779075193022,53.58,76808.46,71.4,0.00221,1e-05,0.12041]
[1779075198059,53.58,76809.99,71.4,0.00223,1e-05,0.12098]
[1779075203094,53.58,76810.5,71.4,0.00223,1e-05,0.12117]
[1779075208129,53.58,76809.36,71.4,0.00222,1e-05,0.12074]
[1779075213164,53.58,76815.36,71.4,0.00223,1e-05,0.12091]
[1779075218199,53.58,76812.28,71.4,0.00221,1e-05,0.11976]
[1779075220263,53.58,76817.41,71.4,0.00225,1e-05,0.12168]
[1779075221253,53.58,76824.27,71.4,0.0023,1e-05,0.12427]
[1779075226288,53.58,76826.64,71.4,0.00232,1e-05,0.12518]
[1779075231323,53.58,76827.21,71.4,0.00232,1e-05,0.1254]
[1779075236360,53.58,76825.12,71.4,0.0023,1e-05,0.1246]
[1779075241394,53.58,76825.09,71.4,0.0023,1e-05,0.12458]
[1779075246429,53.58,76826.69,71.4,0.00232,1e-05,0.1252]
[1779075251464,53.58,76827.69,71.4,0.00232,1e-05,0.12558]
[1779075256502,53.58,76835.45,71.4,0.00239,1e-05,0.12861]
[1779075260530,53.58,76829.52,71.4,0.00234,1e-05,0.12629]
[1779075265565,53.58,76827.64,71.4,0.00232,1e-05,0.12556]
[1779075270601,53.58,76829.27,71.4,0.00234,1e-05,0.12619]
[1779075273622,53.58,76839.93,71.4,0.00238,1e-05,0.12819]
[1779075275636,53.58,76847.6,71.4,0.00244,1e-05,0.13124]
[1779075276643,53.58,76852.57,71.4,0.00249,1e-05,0.13324]
[1779075277650,53.58,76865.21,71.4,0.00259,1e-05,0.13847]
[1779075278657,53.58,76871.7,71.4,0.00265,1e-05,0.14122]
[1779075283692,53.58,76876.0,71.4,0.00269,1e-05,0.14307]
[1779075288727,53.58,76876.99,71.4,0.0027,1e-05,0.1435]
[1779075294098,53.58,76875.05,71.4,0.00268,1e-05,0.14266]
[1779075295776,53.58,76868.02,71.4,0.00262,1e-05,0.13965]
[1779075298797,53.58,76861.81,71.4,0.00256,1e-05,0.13705]
[1779075302825,53.58,76855.5,71.4,0.00251,1e-05,0.13444]
[1779075304839,53.58,76851.21,71.4,0.00247,1e-05,0.13269]
[1779075307860,53.58,76839.46,71.4,0.00238,1e-05,0.12801]
[1779075312895,53.58,76837.96,71.4,0.00237,1e-05,0.12742]
[1779075317930,53.58,76836.38,71.4,0.00235,1e-05,0.1268]
[1779075322965,53.58,76833.99,71.4,0.00234,1e-05,0.12588]
[1779075328000,53.58,76832.48,71.4,0.00232,1e-05,0.12529]
[1779075331021,53.58,76832.02,71.4,0.00228,1e-05,0.12299]
[1779075335049,53.58,76827.57,71.4,0.00225,1e-05,0.12131]
[1779075340084,53.58,76828.73,71.4,0.00226,1e-05,0.12175]
[1779075343105,53.58,76835.57,71.4,0.00231,1e-05,0.12434]
[1779075348140,53.58,76835.54,71.4,0.00231,1e-05,0.12433]
[1779075353175,53.58,76833.95,71.4,0.0023,1e-05,0.12372]
[1779075358211,53.58,76836.75,71.4,0.00232,1e-05,0.1248]
[1779075363246,53.58,76835.52,71.4,0.00231,1e-05,0.12432]
[1779075366267,53.58,76839.91,71.4,0.00234,1e-05,0.12602]
[1779075371302,53.58,76842.35,71.4,0.00236,1e-05,0.12697]
[1779075374323,53.58,76838.03,71.4,0.00233,1e-05,0.12529]
[1779075378351,53.58,76843.35,71.4,0.00237,1e-05,0.12736]
[1779075383386,53.58,76842.81,71.4,0.00237,1e-05,0.12715]
[1779075384393,53.58,76847.75,71.4,0.00241,1e-05,0.12909]
[1779075385400,53.58,76853.73,71.4,0.00245,1e-05,0.13148]
[1779075386408,53.58,76861.21,71.4,0.00252,1e-05,0.13452]
[1779075387415,53.58,76866.81,71.4,0.00256,1e-05,0.13683]
[1779075391443,53.58,76867.52,71.4,0.00253,1e-05,0.13484]
[1779075393457,53.58,76872.53,71.4,0.00257,1e-05,0.13692]
[1779075394464,53.58,76879.85,71.4,0.00264,1e-05,0.14]
[1779075395471,53.58,76887.74,71.4,0.00271,1e-05,0.1434]
[1779075399499,53.58,76898.68,71.4,0.00281,1e-05,0.14822]
[1779075400506,53.58,76905.49,71.4,0.00287,1e-05,0.15129]
[1779075404534,53.58,76901.18,71.4,0.00283,1e-05,0.14934]
[1779075409569,53.58,76897.8,71.4,0.0028,1e-05,0.14783]
[1779075412592,53.58,76890.93,71.4,0.00274,1e-05,0.14479]
[1779075415613,53.58,76885.32,71.4,0.00268,1e-05,0.14235]
[1779075416620,53.58,76880.77,71.4,0.00264,1e-05,0.1404]
[1779075421655,53.58,76879.67,71.4,0.00263,1e-05,0.13993]
[1779075426693,53.58,76883.75,71.4,0.00267,1e-05,0.14167]
[1779075431728,53.58,76882.61,71.4,0.00266,1e-05,0.14118]
[1779075434749,53.58,76877.97,71.4,0.00262,1e-05,0.13921]
[1779075439785,53.58,76879.91,71.4,0.00264,1e-05,0.14003]
[1779075444820,53.58,76878.41,71.4,0.00262,1e-05,0.13939]
[1779075448848,53.58,76883.89,71.4,0.00267,1e-05,0.14173]
[1779075451869,53.58,76882.13,71.4,0.00261,1e-05,0.13863]
[1779075456904,53.58,76882.42,71.4,0.00262,1e-05,0.13875]
[1779075461939,53.58,76882.2,71.4,0.00261,1e-05,0.13866]
[1779075465968,53.58,76876.12,71.4,0.00256,1e-05,0.13611]
[1779075467982,53.58,76871.27,71.4,0.00252,1e-05,0.1341]
[1779075471003,53.58,76866.15,71.4,0.00248,1e-05,0.13201]
[1779075476045,53.58,76861.01,71.4,0.00243,1e-05,0.12995]
[1779075481087,53.58,76862.85,71.4,0.00245,1e-05,0.13068]
[1779075486125,53.58,76861.04,71.4,0.00243,1e-05,0.12996]
[1779075491160,53.58,76862.04,71.4,0.00244,1e-05,0.13036]
[1779075493175,53.58,76867.07,71.4,0.00248,1e-05,0.13239]
[1779075498209,53.58,76871.78,71.4,0.00252,1e-05,0.13431]
[1779075503244,53.58,76872.88,71.4,0.00253,1e-05,0.13477]
[1779075507272,53.58,76866.94,71.4,0.00248,1e-05,0.13234]
[1779075511300,53.58,76863.12,71.4,0.00241,1e-05,0.12857]
[1779075516335,53.58,76862.21,71.4,0.0024,1e-05,0.12821]
[1779075521370,53.58,76861.51,71.4,0.0024,1e-05,0.12793]
[1779075526406,53.58,76864.13,71.4,0.00242,1e-05,0.12897]
[1779075531441,53.58,76860.5,71.4,0.00239,1e-05,0.12753]
[1779075536476,53.58,76860.43,71.4,0.00239,1e-05,0.12751]
[1779075541514,53.58,76852.87,71.4,0.00233,1e-05,0.12456]
[1779075542521,53.58,76847.92,71.4,0.00229,1e-05,0.12266]
[1779075543528,53.58,76843.2,71.4,0.00225,1e-05,0.12088]
[1779075548563,53.58,76843.61,71.4,0.00225,1e-05,0.12103]
[1779075553598,53.58,76847.78,71.4,0.00229,1e-05,0.12261]
[1779075558634,53.58,76847.18,71.4,0.00228,1e-05,0.12238]
[1779075563669,53.58,76846.01,71.4,0.00227,1e-05,0.12194]
[1779075568704,53.58,76845.26,71.4,0.00227,1e-05,0.12165]
[1779075571725,53.58,76845.38,71.4,0.00223,1e-05,0.11959]
[1779075573739,53.58,76849.78,71.4,0.00226,1e-05,0.12124]
[1779075576760,53.58,76855.08,71.4,0.0023,1e-05,0.12326]
[1779075579782,53.58,76859.85,71.4,0.00234,1e-05,0.12509]
[1779075581796,53.58,76867.83,71.4,0.00241,1e-05,0.12822]
[1779075586831,53.58,76872.42,71.4,0.00245,1e-05,0.13005]
[1779075591866,53.58,76876.21,71.4,0.00248,1e-05,0.13158]
[1779075596901,53.58,76879.54,71.4,0.0025,1e-05,0.13294]
[1779075601936,53.58,76876.61,71.4,0.00248,1e-05,0.13174]
[1779075603951,53.58,76871.65,71.4,0.00244,1e-05,0.12974]
[1779075608986,53.58,76872.19,71.4,0.00244,1e-05,0.12996]
[1779075614025,53.58,76873.18,71.4,0.00245,1e-05,0.13036]
[1779075619060,53.58,76872.34,71.4,0.00244,1e-05,0.13002]
[1779075624095,53.58,76872.6,71.4,0.00245,1e-05,0.13013]
[1779075628123,53.58,76865.27,71.4,0.00239,1e-05,0.12721]
[1779075631144,53.58,76862.75,71.4,0.00233,1e-05,0.12405]
[1779075636179,53.58,76863.02,71.4,0.00233,1e-05,0.12415]
[1779075641214,53.58,76863.28,71.4,0.00233,1e-05,0.12425]
[1779075643228,53.58,76871.02,71.4,0.00239,1e-05,0.12727]
[1779075648263,53.58,76865.84,71.4,0.00235,1e-05,0.12524]
[1779075653298,53.58,76864.46,71.4,0.00234,1e-05,0.12471]
[1779075658334,53.58,76862.52,71.4,0.00232,1e-05,0.12396]
[1779075663369,53.58,76859.77,71.4,0.0023,1e-05,0.1229]
[1779075668404,53.58,76864.45,71.4,0.00234,1e-05,0.1247]
[1779075672432,53.58,76870.5,71.4,0.00239,1e-05,0.12707]
[1779075674447,53.58,76877.63,71.4,0.00245,1e-05,0.1299]
[1779075676460,53.58,76884.3,71.4,0.0025,1e-05,0.1326]
[1779075678474,53.58,76889.39,71.4,0.00255,1e-05,0.1347]
[1779075681495,53.58,76885.01,71.4,0.00251,1e-05,0.13289]
[1779075686530,53.58,76887.84,71.4,0.00253,1e-05,0.13406]
[1779075691565,53.58,76886.89,71.4,0.00248,1e-05,0.13138]
[1779075696600,53.58,76887.45,71.4,0.00249,1e-05,0.13161]
[1779075701635,53.58,76888.98,71.4,0.0025,1e-05,0.13223]
[1779075706670,53.58,76894.84,71.4,0.00255,1e-05,0.13464]
[1779075711705,53.58,76894.95,71.4,0.00255,1e-05,0.13469]
[1779075716740,53.58,76894.17,71.4,0.00255,1e-05,0.13437]
[1779075719761,53.58,76898.47,71.4,0.00258,1e-05,0.13616]
[1779075722786,53.58,76904.9,71.4,0.00264,1e-05,0.13887]
[1779075724064,53.58,76904.9,71.4,0.00264,1e-05,0.13887]
[1779075724545,53.58,76908.12,71.4,0.00267,1e-05,0.14025]
[1779075726233,53.58,76909.21,71.4,0.00268,1e-05,0.14072]
[1779075729834,53.58,76900.22,71.4,0.0026,1e-05,0.13689]
[1779075731848,53.58,76892.84,71.4,0.00253,1e-05,0.13382]
[1779075733862,53.58,76886.77,71.4,0.00248,1e-05,0.13133]
[1779075738542,53.58,76883.87,71.4,0.00246,1e-05,0.13016]
[1779075741918,53.58,76893.97,71.4,0.00254,1e-05,0.13428]
[1779075746953,53.58,76897.66,71.4,0.00258,1e-05,0.13582]
[1779075751988,53.58,76895.76,71.4,0.00252,1e-05,0.13272]
[1779075755010,53.58,76889.51,71.4,0.00246,1e-05,0.13017]
[1779075760046,53.58,76881.97,71.4,0.0024,1e-05,0.12716]
[1779075765083,53.58,76881.0,71.4,0.00239,1e-05,0.12678]
[1779075770118,53.58,76882.65,71.4,0.00241,1e-05,0.12743]
[1779075775154,53.58,76891.58,71.4,0.00248,1e-05,0.13101]
[1779075780189,53.58,76887.65,71.4,0.00245,1e-05,0.12943]
[1779075785224,53.58,76888.04,71.4,0.00245,1e-05,0.12958]
[1779075790259,53.58,76888.01,71.4,0.00245,1e-05,0.12957]
[1779075793280,53.58,76882.72,71.4,0.00241,1e-05,0.12746]
[1779075798315,53.58,76886.88,71.4,0.00244,1e-05,0.12912]
[1779075803350,53.58,76886.85,71.4,0.00244,1e-05,0.1291]
[1779075808385,53.58,76888.72,71.4,0.00246,1e-05,0.12986]
[1779075813421,53.58,76896.98,71.4,0.00248,1e-05,0.13093]
[1779075815435,53.58,76902.31,71.4,0.00253,1e-05,0.13311]
[1779075820483,53.58,76904.92,71.4,0.00255,1e-05,0.13418]
[1779075825518,53.58,76912.44,71.4,0.00262,1e-05,0.13734]
[1779075830553,53.58,76910.27,71.4,0.0026,1e-05,0.13642]
[1779075832567,53.58,76914.95,71.4,0.00264,1e-05,0.1384]
[1779075837602,53.58,76918.9,71.4,0.00268,1e-05,0.1401]
[1779075842519,53.58,76919.17,71.4,0.00268,1e-05,0.14021]
[1779075843421,53.58,76919.21,71.4,0.00268,1e-05,0.14023]
[1779075848683,53.58,76915.33,71.4,0.00264,1e-05,0.13856]
[1779075852712,53.58,76920.52,71.4,0.00269,1e-05,0.14079]
[1779075854729,53.58,76928.47,71.4,0.00276,1e-05,0.14427]
[1779075855735,53.58,76935.25,71.4,0.00283,1e-05,0.14729]
[1779075860770,53.58,76937.71,71.4,0.00285,1e-05,0.1484]
[1779075862784,53.58,76942.12,71.4,0.00289,1e-05,0.15041]
[1779075863792,53.58,76948.57,71.4,0.00296,1e-05,0.15339]
[1779075864799,53.58,76954.27,71.4,0.00301,1e-05,0.15607]
[1779075869834,53.58,76959.24,71.4,0.00307,1e-05,0.15843]
[1779075871848,53.58,76957.07,71.4,0.00299,1e-05,0.15478]
[1779075876883,53.58,76955.4,71.4,0.00298,1e-05,0.154]
[1779075881918,53.58,76959.2,71.4,0.00301,1e-05,0.15578]
[1779075886953,53.58,76961.33,71.4,0.00304,1e-05,0.15679]
[1779075889974,53.58,76967.82,71.4,0.0031,1e-05,0.15991]
[1779075890982,53.58,76972.78,71.4,0.00316,1e-05,0.16232]
[1779075896016,53.58,76971.09,71.4,0.00314,1e-05,0.1615]
[1779075897023,53.58,76963.21,71.4,0.00306,1e-05,0.15769]
[1779075902058,53.58,76961.82,71.4,0.00304,1e-05,0.15703]
[1779075907093,53.58,76962.29,71.4,0.00305,1e-05,0.15725]
[1779075912130,53.58,76961.05,71.4,0.00303,1e-05,0.15666]
[1779075917174,53.58,76955.78,71.4,0.00298,1e-05,0.15417]
[1779075919188,53.58,76949.76,71.4,0.00292,1e-05,0.15137]
[1779075924223,53.58,76952.33,71.4,0.00295,1e-05,0.15256]
[1779075927244,53.58,76947.53,71.4,0.0029,1e-05,0.15035]
[1779075929258,53.58,76952.11,71.4,0.00294,1e-05,0.15246]
[1779075931272,53.58,76953.48,71.4,0.00291,1e-05,0.15053]
[1779075936307,53.58,76954.95,71.4,0.00292,1e-05,0.1512]
[1779075941342,53.58,76956.94,71.4,0.00294,1e-05,0.15213]
[1779075946377,53.58,76950.19,71.4,0.00288,1e-05,0.14902]
[1779075951414,53.58,76946.38,71.4,0.00284,1e-05,0.14729]
[1779075956449,53.58,76947.28,71.4,0.00285,1e-05,0.1477]
[1779075961484,53.58,76953.45,71.4,0.00291,1e-05,0.15051]
[1779075962491,53.58,76960.35,71.4,0.00298,1e-05,0.15372]
[1779075965512,53.58,76965.95,71.4,0.00303,1e-05,0.15636]
[1779075970547,53.58,76968.62,71.4,0.00306,1e-05,0.15763]
[1779075975584,53.58,76973.11,71.4,0.00311,1e-05,0.15979]
[1779075979612,53.58,76967.91,71.4,0.00305,1e-05,0.15729]
[1779075981630,53.58,76961.24,71.4,0.00299,1e-05,0.15413]
[1779075986664,53.58,76951.74,71.4,0.00289,1e-05,0.14973]
[1779075991699,53.58,76948.46,71.4,0.00281,1e-05,0.14572]
[1779075996749,53.58,76945.44,71.4,0.00278,1e-05,0.14437]
[1779076001778,53.58,76940.78,71.4,0.00274,1e-05,0.14231]
[1779076006813,53.58,76942.54,71.4,0.00276,1e-05,0.14309]
[1779076011848,53.58,76943.57,71.4,0.00277,1e-05,0.14354]
[1779076016883,53.58,76939.74,71.4,0.00273,1e-05,0.14186]
[1779076019904,53.58,76933.87,71.4,0.00268,1e-05,0.13931]
[1779076020911,53.58,76927.78,71.4,0.00262,1e-05,0.1367]
[1779076025946,53.58,76924.46,71.4,0.00259,1e-05,0.1353]
[1779076030981,53.58,76929.98,71.4,0.00264,1e-05,0.13764]
[1779076032995,53.58,76938.42,71.4,0.00272,1e-05,0.14128]
[1779076036016,53.58,76933.69,71.4,0.00267,1e-05,0.13923]
[1779076038030,53.58,76939.96,71.4,0.00273,1e-05,0.14195]
[1779076041051,53.58,76934.5,71.4,0.00268,1e-05,0.13958]
[1779076046086,53.58,76930.48,71.4,0.00265,1e-05,0.13785]
[1779076047093,53.58,76924.54,71.4,0.00259,1e-05,0.13534]
[1779076051121,53.58,76924.82,71.4,0.00255,1e-05,0.1331]
[1779076056156,53.58,76927.81,71.4,0.00258,1e-05,0.13434]
[1779076061191,53.58,76924.27,71.4,0.00255,1e-05,0.13287]
[1779076062198,53.58,76919.42,71.4,0.0025,1e-05,0.13088]
[1779076067233,53.58,76919.28,71.4,0.0025,1e-05,0.13082]
[1779076070255,53.58,76925.79,71.4,0.00256,1e-05,0.1335]
[1779076075289,53.58,76921.65,71.4,0.00252,1e-05,0.13179]
[1779076080324,53.58,76922.56,71.4,0.00253,1e-05,0.13217]
[1779076085359,53.58,76930.07,71.4,0.0026,1e-05,0.13529]
[1779076086366,53.58,76934.38,71.4,0.00264,1e-05,0.13712]
[1779076091401,53.58,76934.3,71.4,0.00263,1e-05,0.13708]
[1779076096436,53.58,76933.03,71.4,0.00262,1e-05,0.13654]
[1779076101472,53.58,76937.87,71.4,0.00267,1e-05,0.13861]
[1779076106507,53.58,76936.46,71.4,0.00265,1e-05,0.138]
[1779076110535,53.58,76932.07,71.4,0.00261,1e-05,0.13614]
[1779076111542,53.58,76923.02,71.4,0.00249,1e-05,0.13003]
[1779076113556,53.58,76917.91,71.4,0.00245,1e-05,0.12797]
[1779076118591,53.58,76919.77,71.4,0.00246,1e-05,0.12872]
[1779076121612,53.58,76920.16,71.4,0.00247,1e-05,0.12887]
[1779076123626,53.58,76920.31,71.4,0.00247,1e-05,0.12893]
[1779076128661,53.58,76919.97,71.4,0.00246,1e-05,0.1288]
[1779076133696,53.58,76918.9,71.4,0.00246,1e-05,0.12836]
[1779076135710,53.58,76909.25,71.4,0.00238,1e-05,0.12453]
[1779076136717,53.58,76899.54,71.4,0.0023,1e-05,0.12077]
[1779076141752,53.58,76898.38,71.4,0.00229,1e-05,0.12033]
[1779076143766,53.58,76904.97,71.4,0.00234,1e-05,0.12286]
[1779076148801,53.58,76908.39,71.4,0.00237,1e-05,0.12419]
[1779076153837,53.58,76912.61,71.4,0.0024,1e-05,0.12585]
[1779076158872,53.58,76914.68,71.4,0.00242,1e-05,0.12668]
[1779076163907,53.58,76914.77,71.4,0.00242,1e-05,0.12671]
[1779076168942,53.58,76916.04,71.4,0.00243,1e-05,0.12722]
[1779076171963,53.58,76915.99,71.4,0.00239,1e-05,0.12494]
[1779076176998,53.58,76918.26,71.4,0.00241,1e-05,0.12584]
[1779076182044,53.58,76924.17,71.4,0.00246,1e-05,0.1282]
[1779076183048,53.58,76937.27,71.4,0.00257,1e-05,0.13357]
[1779076188082,53.58,76937.44,71.4,0.00257,1e-05,0.13364]
[1779076193117,53.58,76939.71,71.4,0.00259,1e-05,0.13459]
[1779076198152,53.58,76938.1,71.4,0.00258,1e-05,0.13391]
[1779076203187,53.58,76941.06,71.4,0.0026,1e-05,0.13516]
[1779076205201,53.58,76948.77,71.4,0.00267,1e-05,0.13844]
[1779076208222,53.58,76944.51,71.4,0.00264,1e-05,0.13662]
[1779076213257,53.58,76942.71,71.4,0.00262,1e-05,0.13586]
[1779076219299,53.58,76938.93,71.4,0.00259,1e-05,0.13426]
[1779076221313,53.58,76933.49,71.4,0.00254,1e-05,0.132]
[1779076226348,53.58,76933.38,71.4,0.00254,1e-05,0.13195]
[1779076231384,53.58,76935.28,71.4,0.00251,1e-05,0.1304]
[1779076236419,53.58,76927.26,71.4,0.00244,1e-05,0.12715]
[1779076237426,53.58,76920.3,71.4,0.00238,1e-05,0.12439]
[1779076240447,53.58,76915.82,71.4,0.00235,1e-05,0.12264]
[1779076245482,53.58,76923.26,71.4,0.00241,1e-05,0.12555]
[1779076250517,53.58,76926.94,71.4,0.00244,1e-05,0.12702]
[1779076255552,53.58,76923.96,71.4,0.00241,1e-05,0.12583]
[1779076260587,53.58,76923.73,71.4,0.00241,1e-05,0.12574]
[1779076265622,53.58,76924.21,71.4,0.00241,1e-05,0.12593]
[1779076268643,53.58,76931.09,71.4,0.00247,1e-05,0.12869]
[1779076272671,53.58,76925.3,71.4,0.00242,1e-05,0.12637]
[1779076277709,53.58,76931.73,71.4,0.00248,1e-05,0.12895]
[1779076279723,53.58,76935.88,71.4,0.00251,1e-05,0.13064]
[1779076284758,53.58,76938.44,71.4,0.00254,1e-05,0.1317]
[1779076290800,53.58,76939.21,71.4,0.00254,1e-05,0.13201]
[1779076291807,53.58,76938.89,71.4,0.0025,1e-05,0.12954]
[1779076296842,53.58,76937.47,71.4,0.00248,1e-05,0.12896]
[1779076301877,53.58,76937.29,71.4,0.00248,1e-05,0.12889]
[1779076306912,53.58,76934.16,71.4,0.00246,1e-05,0.12762]
[1779076307919,53.58,76927.9,71.4,0.0024,1e-05,0.12513]
[1779076308926,53.58,76923.15,71.4,0.00236,1e-05,0.12326]
[1779076310940,53.58,76915.08,71.4,0.0023,1e-05,0.12014]
[1779076315975,53.58,76913.75,71.4,0.00229,1e-05,0.11964]
[1779076318996,53.58,76907.01,71.4,0.00223,1e-05,0.1171]
[1779076323024,53.58,76902.75,71.4,0.0022,1e-05,0.11551]
[1779076324031,53.58,76898.26,71.4,0.00217,1e-05,0.11387]
[1779076326064,53.58,76889.32,71.4,0.0021,1e-05,0.11065]
[1779076327056,53.58,76873.29,71.4,0.00198,1e-05,0.10508]
[1779076330077,53.58,76863.63,71.4,0.00192,1e-05,0.10184]
[1779076332091,53.58,76858.37,71.4,0.00188,1e-05,0.10012]
[1779076334105,53.58,76853.87,71.4,0.00185,1e-05,0.09866]
[1779076335065,53.58,76853.87,71.4,0.00185,1e-05,0.09866]
[1779076335266,53.58,76853.87,71.4,0.00185,1e-05,0.09866]
[1779076336119,53.58,76849.27,71.4,0.00182,1e-05,0.09719]
[1779076341159,53.58,76846.15,71.4,0.0018,1e-05,0.09621]
[1779076342166,53.58,76853.13,71.4,0.00185,1e-05,0.09842]
[1779076345187,53.58,76858.46,71.4,0.00188,1e-05,0.10015]
[1779076348210,53.58,76865.16,71.4,0.00193,1e-05,0.10235]
[1779076353245,53.58,76870.39,71.4,0.00193,1e-05,0.10215]
[1779076358280,53.58,76873.48,71.4,0.00195,1e-05,0.10318]
[1779076360296,53.58,76882.94,71.4,0.00201,1e-05,0.10639]
[1779076365335,53.58,76881.79,71.4,0.00201,1e-05,0.10599]
[1779076370383,53.58,76879.61,71.4,0.00199,1e-05,0.10525]
[1779076372397,53.58,76883.77,71.4,0.00202,1e-05,0.10667]
[1779076377432,53.58,76884.13,71.4,0.00202,1e-05,0.1068]
[1779076382467,53.58,76880.97,71.4,0.002,1e-05,0.10571]
[1779076387504,53.58,76879.89,71.4,0.00199,1e-05,0.10534]
[1779076392539,53.58,76885.44,71.4,0.00203,1e-05,0.10725]
[1779076397574,53.58,76886.14,71.4,0.00204,1e-05,0.10749]
[1779076402824,53.58,76886.1,71.4,0.00204,1e-05,0.10748]
[1779076405658,53.58,76890.61,71.4,0.00207,1e-05,0.10905]
[1779076411672,53.58,76890.34,71.4,0.00203,1e-05,0.10693]
[1779076416708,53.58,76890.31,71.4,0.00203,1e-05,0.10692]
[1779076421742,53.58,76895.4,71.4,0.00207,1e-05,0.10869]
[1779076423756,53.58,76901.67,71.4,0.00211,1e-05,0.11091]
[1779076428793,53.58,76900.96,71.4,0.00211,1e-05,0.11066]
[1779076433828,53.58,76901.9,71.4,0.00212,1e-05,0.111]
[1779076438864,53.58,76901.98,71.4,0.00212,1e-05,0.11103]
[1779076440878,53.58,76896.17,71.4,0.00207,1e-05,0.10896]
[1779076442892,53.58,76891.69,71.4,0.00204,1e-05,0.1074]
[1779076445913,53.58,76886.23,71.4,0.002,1e-05,0.10552]
[1779076450948,53.58,76886.51,71.4,0.002,1e-05,0.10561]
[1779076455983,53.58,76886.46,71.4,0.002,1e-05,0.10559]
[1779076461018,53.58,76882.94,71.4,0.00198,1e-05,0.1044]
[1779076466056,53.58,76879.93,71.4,0.00196,1e-05,0.10338]
[1779076471091,53.58,76878.24,71.4,0.00191,1e-05,0.10087]
[1779076476126,53.58,76872.61,71.4,0.00187,1e-05,0.09903]
[1779076477133,53.58,76867.97,71.4,0.00184,1e-05,0.09753]
[1779076480154,53.58,76872.66,71.4,0.00187,1e-05,0.09904]
[1779076485189,53.58,76876.44,71.4,0.0019,1e-05,0.10028]
[1779076490224,53.58,76877.52,71.4,0.0019,1e-05,0.10063]
[1779076495259,53.58,76878.82,71.4,0.00191,1e-05,0.10106]
[1779076500294,53.58,76876.15,71.4,0.00189,1e-05,0.10018]
[1779076502308,53.58,76881.93,71.4,0.00193,1e-05,0.10209]
[1779076507343,53.58,76883.13,71.4,0.00194,1e-05,0.10249]
[1779076510364,53.58,76876.92,71.4,0.0019,1e-05,0.10043]
[1779076511371,53.58,76871.89,71.4,0.00187,1e-05,0.09879]
[1779076513385,53.58,76866.75,71.4,0.00183,1e-05,0.09714]
[1779076518421,53.58,76870.35,71.4,0.00186,1e-05,0.0983]
[1779076523456,53.58,76870.83,71.4,0.00186,1e-05,0.09845]
[1779076528491,53.58,76870.87,71.4,0.00186,1e-05,0.09846]
[1779076531512,53.58,76871.36,71.4,0.00183,1e-05,0.09673]
[1779076534534,53.58,76875.79,71.4,0.00186,1e-05,0.09815]
[1779076539569,53.58,76873.22,71.4,0.00184,1e-05,0.09733]
[1779076544604,53.58,76874.27,71.4,0.00185,1e-05,0.09766]
[1779076549639,53.58,76873.15,71.4,0.00184,1e-05,0.0973]
[1779076554674,53.58,76872.4,71.4,0.00183,1e-05,0.09706]
[1779076559713,53.58,76872.81,71.4,0.00184,1e-05,0.09719]
[1779076566763,53.58,76873.12,71.4,0.00184,1e-05,0.09729]
[1779076570789,53.58,76868.69,71.4,0.00181,1e-05,0.09589]
[1779076571796,53.58,76860.61,71.4,0.00176,1e-05,0.09337]
[1779076572803,53.58,76856.33,71.4,0.00173,1e-05,0.09205]
[1779076577838,53.58,76857.6,71.4,0.00174,1e-05,0.09244]
[1779076582873,53.58,76860.26,71.4,0.00176,1e-05,0.09326]
[1779076587908,53.58,76862.71,71.4,0.00177,1e-05,0.09402]
[1779076591936,53.58,76863.52,71.4,0.00174,1e-05,0.09244]
[1779076592943,53.58,76868.27,71.4,0.00177,1e-05,0.0939]
[1779076593950,53.58,76873.08,71.4,0.0018,1e-05,0.0954]
[1779076598985,53.58,76872.69,71.4,0.0018,1e-05,0.09528]
[1779076604021,53.58,76872.7,71.4,0.0018,1e-05,0.09528]
[1779076609055,53.58,76871.56,71.4,0.00179,1e-05,0.09493]
[1779076613083,53.58,76867.3,71.4,0.00177,1e-05,0.0936]
[1779076617112,53.58,76875.97,71.4,0.00182,1e-05,0.09632]
[1779076623153,53.58,76877.37,71.4,0.00183,1e-05,0.09676]
[1779076629195,53.58,76877.32,71.4,0.00183,1e-05,0.09675]
[1779076634230,53.58,76876.97,71.4,0.00183,1e-05,0.09663]
[1779076639265,53.58,76876.09,71.4,0.00182,1e-05,0.09636]
[1779076644300,53.58,76876.06,71.4,0.00182,1e-05,0.09635]
[1779076649335,53.58,76875.59,71.4,0.00182,1e-05,0.0962]
[1779076651349,53.58,76876.19,71.4,0.00179,1e-05,0.09452]
[1779076657077,53.58,76878.67,71.4,0.00181,1e-05,0.0953]
[1779076661420,53.58,76884.78,71.4,0.00185,1e-05,0.09724]
[1779076666455,53.58,76884.22,71.4,0.00184,1e-05,0.09706]
[1779076671490,53.58,76884.56,71.4,0.00184,1e-05,0.09717]
[1779076676525,53.58,76885.28,71.4,0.00185,1e-05,0.0974]
[1779076681560,53.58,76884.16,71.4,0.00184,1e-05,0.09704]
[1779076686595,53.58,76882.11,71.4,0.00183,1e-05,0.09638]
[1779076691630,53.58,76883.47,71.4,0.00184,1e-05,0.09682]
[1779076701703,53.58,76883.37,71.4,0.00184,1e-05,0.09679]
[1779076706738,53.58,76885.4,71.4,0.00185,1e-05,0.09744]
[1779076707745,53.58,76894.84,71.4,0.00191,1e-05,0.10051]
[1779076709759,53.58,76899.55,71.4,0.00195,1e-05,0.10208]
[1779076712780,53.58,76910.11,71.4,0.00198,1e-05,0.10364]
[1779076714794,53.58,76914.29,71.4,0.00201,1e-05,0.10507]
[1779076719829,53.58,76916.85,71.4,0.00203,1e-05,0.10596]
[1779076724864,53.58,76915.9,71.4,0.00203,1e-05,0.10563]
[1779076729899,53.58,76916.43,71.4,0.00203,1e-05,0.10581]
[1779076734934,53.58,76919.34,71.4,0.00205,1e-05,0.10682]
[1779076739969,53.58,76919.26,71.4,0.00205,1e-05,0.10679]
[1779076745007,53.58,76918.22,71.4,0.00204,1e-05,0.10643]
[1779076750039,53.58,76917.56,71.4,0.00204,1e-05,0.1062]
[1779076755074,53.58,76917.22,71.4,0.00204,1e-05,0.10608]
[1779076759112,53.58,76901.37,71.4,0.00192,1e-05,0.10071]
[1779076761128,53.58,76894.52,71.4,0.00188,1e-05,0.09847]
[1779076762135,53.58,76888.73,71.4,0.00184,1e-05,0.0966]
[1779076767170,53.58,76887.78,71.4,0.00183,1e-05,0.0963]
[1779076771198,53.58,76886.16,71.4,0.00178,1e-05,0.09391]
[1779076776233,53.58,76888.02,71.4,0.0018,1e-05,0.09449]
[1779076781268,53.58,76888.5,71.4,0.0018,1e-05,0.09464]
[1779076786303,53.58,76888.82,71.4,0.0018,1e-05,0.09474]
[1779076791338,53.58,76888.7,71.4,0.0018,1e-05,0.0947]
[1779076796373,53.58,76887.27,71.4,0.00179,1e-05,0.09426]
[1779076801409,53.58,76885.83,71.4,0.00178,1e-05,0.09381]
[1779076805437,53.58,76890.99,71.4,0.00182,1e-05,0.09543]
[1779076810472,53.58,76897.45,71.4,0.00186,1e-05,0.09749]
[1779076812486,53.58,76904.71,71.4,0.00191,1e-05,0.09986]
[1779076817521,53.58,76905.41,71.4,0.00191,1e-05,0.10009]
[1779076821549,53.58,76911.87,71.4,0.00196,1e-05,0.10224]
[1779076826584,53.58,76908.46,71.4,0.00193,1e-05,0.1011]
[1779076831619,53.58,76914.43,71.4,0.00194,1e-05,0.10111]
[1779076836654,53.58,76914.64,71.4,0.00194,1e-05,0.10118]
[1779076840599,53.58,76915.61,71.4,0.00195,1e-05,0.1015]
[1779076845717,53.58,76914.2,71.4,0.00194,1e-05,0.10103]
[1779076849745,53.58,76906.78,71.4,0.00189,1e-05,0.09859]
[1779076854780,53.58,76907.68,71.4,0.00189,1e-05,0.09888]
[1779076855787,53.58,76914.38,71.4,0.00194,1e-05,0.10109]
[1779076860823,53.58,76914.01,71.4,0.00194,1e-05,0.10097]
[1779076865857,53.58,76911.23,71.4,0.00192,1e-05,0.10005]
[1779076870892,53.58,76910.39,71.4,0.00191,1e-05,0.09977]
[1779076874920,53.58,76916.39,71.4,0.00195,1e-05,0.10176]
[1779076878948,53.58,76920.51,71.4,0.00198,1e-05,0.10316]
[1779076883983,53.58,76918.49,71.4,0.00197,1e-05,0.10247]
[1779076889020,53.58,76923.3,71.4,0.002,1e-05,0.10411]
[1779076891034,53.58,76923.23,71.4,0.00196,1e-05,0.10207]
[1779076896069,53.58,76928.57,71.4,0.002,1e-05,0.10388]
[1779076900097,53.58,76933.35,71.4,0.00204,1e-05,0.10553]
[1779076905132,53.58,76938.97,71.4,0.00208,1e-05,0.10749]
[1779076910167,53.58,76930.35,71.4,0.00201,1e-05,0.10449]
[1779076912181,53.58,76923.77,71.4,0.00197,1e-05,0.10225]
[1779076914195,53.58,76916.97,71.4,0.00192,1e-05,0.09998]
[1779076916209,53.58,76904.54,71.4,0.00183,1e-05,0.09594]
[1779076917216,53.58,76895.05,71.4,0.00177,1e-05,0.09295]
[1779076922251,53.58,76894.79,71.4,0.00177,1e-05,0.09287]
[1779076927286,53.58,76896.81,71.4,0.00178,1e-05,0.0935]
[1779076929300,53.58,76892.34,71.4,0.00175,1e-05,0.09211]
[1779076933328,53.58,76898.99,71.4,0.0018,1e-05,0.09418]
[1779076938363,53.58,76900.2,71.4,0.00181,1e-05,0.09456]
[1779076943398,53.58,76903.06,71.4,0.00182,1e-05,0.09547]
[1779076946066,53.58,76901.67,71.4,0.00182,1e-05,0.09502]
[1779076946419,53.58,76901.1,71.4,0.00181,1e-05,0.09484]
[1779076946537,53.58,76901.1,71.4,0.00181,1e-05,0.09484]
[1779076947426,53.58,76900.99,71.4,0.00181,1e-05,0.09481]
[1779076951454,53.58,76901.22,71.4,0.00178,1e-05,0.093]
[1779076956489,53.58,76902.24,71.4,0.00178,1e-05,0.09332]
[1779076958503,53.58,76908.22,71.4,0.00182,1e-05,0.0952]
[1779076959510,53.58,76913.17,71.4,0.00186,1e-05,0.09678]
[1779076964546,53.58,76914.32,71.4,0.00186,1e-05,0.09715]
[1779076970595,53.58,76915.3,71.4,0.00187,1e-05,0.09747]
[1779076974623,53.58,76911.07,71.4,0.00184,1e-05,0.09611]
[1779076979662,53.58,76909.99,71.4,0.00184,1e-05,0.09576]
[1779076984693,53.58,76910.94,71.4,0.00184,1e-05,0.09607]
[1779076989728,53.58,76914.68,71.4,0.00187,1e-05,0.09727]
[1779076991742,53.58,76918.94,71.4,0.0019,1e-05,0.09866]
[1779076996777,53.58,76915.6,71.4,0.00187,1e-05,0.09757]
[1779077001812,53.58,76912.77,71.4,0.00185,1e-05,0.09665]
[1779077003826,53.58,76908.36,71.4,0.00182,1e-05,0.09525]
[1779077008862,53.58,76906.1,71.4,0.00181,1e-05,0.09453]
[1779077011882,53.58,76906.32,71.4,0.00178,1e-05,0.09271]
[1779077016917,53.58,76903.6,71.4,0.00176,1e-05,0.09187]
[1779077017924,53.58,76898.24,71.4,0.00172,1e-05,0.09023]
[1779077022959,53.58,76899.08,71.4,0.00173,1e-05,0.09049]
[1779077027994,53.58,76891.46,71.4,0.00168,1e-05,0.0882]
[1779077034036,53.58,76891.43,71.4,0.00168,1e-05,0.08819]
[1779077039071,53.58,76890.96,71.4,0.00168,1e-05,0.08805]
[1779077044106,53.58,76889.53,71.4,0.00167,1e-05,0.08762]
[1779077049142,53.58,76891.12,71.4,0.00168,1e-05,0.0881]
[1779077054177,53.58,76890.16,71.4,0.00167,1e-05,0.08781]
[1779077059212,53.58,76890.35,71.4,0.00167,1e-05,0.08787]
[1779077064247,53.58,76889.75,71.4,0.00167,1e-05,0.08769]
[1779077069282,53.58,76888.43,71.4,0.00166,1e-05,0.0873]
[1779077071296,53.58,76889.32,71.4,0.00163,1e-05,0.08578]
[1779077076331,53.58,76889.55,71.4,0.00164,1e-05,0.08585]
[1779077081366,53.58,76889.54,71.4,0.00164,1e-05,0.08585]
[1779077086401,53.58,76889.33,71.4,0.00163,1e-05,0.08579]
[1779077091436,53.58,76889.1,71.4,0.00163,1e-05,0.08572]
[1779077096471,53.58,76889.96,71.4,0.00164,1e-05,0.08597]
[1779077101506,53.58,76888.55,71.4,0.00163,1e-05,0.08556]
[1779077106543,53.58,76890.05,71.4,0.00164,1e-05,0.086]
[1779077110571,53.58,76899.74,71.4,0.0017,1e-05,0.08886]
[1779077111578,53.58,76904.32,71.4,0.00173,1e-05,0.09024]
[1779077116615,53.58,76905.11,71.4,0.00173,1e-05,0.09048]
[1779077121652,53.58,76905.59,71.4,0.00174,1e-05,0.09063]
[1779077126689,53.58,76908.6,71.4,0.00175,1e-05,0.09155]
[1779077131722,53.58,76909.08,71.4,0.00172,1e-05,0.08985]
[1779077133739,53.58,76903.91,71.4,0.00169,1e-05,0.08829]
[1779077137767,53.58,76898.54,71.4,0.00166,1e-05,0.0867]
[1779077141795,53.58,76903.43,71.4,0.00169,1e-05,0.08815]
[1779077146830,53.58,76905.34,71.4,0.0017,1e-05,0.08872]
[1779077151865,53.58,76908.61,71.4,0.00172,1e-05,0.08971]
[1779077156901,53.58,76908.22,71.4,0.00172,1e-05,0.08959]
[1779077161937,53.58,76910.47,71.4,0.00173,1e-05,0.09027]
[1779077164958,53.58,76916.93,71.4,0.00177,1e-05,0.09226]
[1779077165965,53.58,76924.57,71.4,0.00182,1e-05,0.09466]
[1779077166972,53.58,76931.95,71.4,0.00187,1e-05,0.09703]
[1779077172008,53.58,76931.48,71.4,0.00187,1e-05,0.09688]
[1779077176035,53.58,76935.93,71.4,0.0019,1e-05,0.09833]
[1779077181070,53.58,76931.66,71.4,0.00187,1e-05,0.09693]
[1779077185098,53.58,76925.84,71.4,0.00183,1e-05,0.09506]
[1779077186106,53.58,76921.09,71.4,0.0018,1e-05,0.09356]
[1779077191140,53.58,76923.78,71.4,0.00178,1e-05,0.0925]
[1779077196175,53.58,76924.11,71.4,0.00179,1e-05,0.09261]
[1779077198190,53.58,76919.97,71.4,0.00176,1e-05,0.09132]
[1779077200204,53.58,76911.68,71.4,0.0017,1e-05,0.0888]
[1779077203224,53.58,76906.96,71.4,0.00168,1e-05,0.08739]
[1779077208259,53.58,76907.86,71.4,0.00168,1e-05,0.08766]
[1779077213294,53.58,76907.43,71.4,0.00168,1e-05,0.08753]
[1779077217322,53.58,76902.71,71.4,0.00165,1e-05,0.08614]
[1779077219336,53.58,76897.29,71.4,0.00162,1e-05,0.08456]
[1779077223364,53.58,76906.26,71.4,0.00167,1e-05,0.08718]
[1779077228400,53.58,76911.11,71.4,0.0017,1e-05,0.08863]
[1779077229407,53.58,76915.39,71.4,0.00173,1e-05,0.08992]
[1779077237463,53.58,76918.56,71.4,0.00175,1e-05,0.09089]
[1779077242499,53.58,76919.24,71.4,0.00175,1e-05,0.0911]
[1779077245521,53.58,76912.39,71.4,0.00171,1e-05,0.08901]
[1779077249548,53.58,76907.87,71.4,0.00168,1e-05,0.08766]
[1779077251562,53.58,76907.3,71.4,0.00164,1e-05,0.08569]
[1779077256597,53.58,76907.37,71.4,0.00164,1e-05,0.08571]
[1779077262642,53.58,76908.16,71.4,0.00165,1e-05,0.08594]
[1779077265663,53.58,76913.95,71.4,0.00168,1e-05,0.08765]
[1779077266670,53.58,76918.02,71.4,0.00171,1e-05,0.08887]
[1779077271705,53.58,76911.63,71.4,0.00167,1e-05,0.08696]
[1779077276740,53.58,76909.8,71.4,0.00166,1e-05,0.08642]
[1779077278754,53.58,76903.87,71.4,0.00162,1e-05,0.0847]
[1779077283789,53.58,76903.1,71.4,0.00162,1e-05,0.08447]
[1779077288824,53.58,76902.75,71.4,0.00162,1e-05,0.08437]
[1779077293859,53.58,76905.74,71.4,0.00163,1e-05,0.08524]
[1779077298896,53.58,76905.78,71.4,0.00163,1e-05,0.08525]
[1779077301917,53.58,76913.34,71.4,0.00168,1e-05,0.08747]
[1779077306952,53.58,76911.91,71.4,0.00167,1e-05,0.08705]
[1779077311987,53.58,76914.53,71.4,0.00165,1e-05,0.08602]
[1779077317022,53.58,76917.72,71.4,0.00167,1e-05,0.08696]
[1779077322057,53.58,76918.02,71.4,0.00168,1e-05,0.08705]
[1779077327092,53.58,76924.7,71.4,0.00172,1e-05,0.08905]
[1779077332127,53.58,76919.74,71.4,0.00169,1e-05,0.08756]
[1779077337162,53.58,76922.03,71.4,0.0017,1e-05,0.08824]
[1779077342197,53.58,76920.55,71.4,0.00169,1e-05,0.0878]
[1779077345218,53.58,76916.02,71.4,0.00166,1e-05,0.08645]
[1779077350253,53.58,76914.92,71.4,0.00166,1e-05,0.08613]
[1779077355288,53.58,76915.5,71.4,0.00166,1e-05,0.0863]
[1779077359316,53.58,76920.05,71.4,0.00169,1e-05,0.08765]
[1779077364351,53.58,76923.7,71.4,0.00171,1e-05,0.08875]
[1779077369386,53.58,76926.85,71.4,0.00173,1e-05,0.0897]
[1779077371400,53.58,76926.52,71.4,0.00169,1e-05,0.08775]
[1779077376435,53.58,76926.42,71.4,0.00169,1e-05,0.08772]
[1779077381470,53.58,76929.69,71.4,0.00171,1e-05,0.08871]
[1779077385498,53.58,76936.74,71.4,0.00176,1e-05,0.09086]
[1779077386505,53.58,76941.82,71.4,0.00179,1e-05,0.09244]
[1779077387512,53.58,76948.99,71.4,0.00184,1e-05,0.09471]
[1779077392547,53.58,76948.83,71.4,0.00184,1e-05,0.09466]
[1779077397583,53.58,76948.51,71.4,0.00184,1e-05,0.09456]
[1779077402618,53.58,76952.58,71.4,0.00187,1e-05,0.09587]
[1779077404632,53.58,76957.75,71.4,0.0019,1e-05,0.09755]
[1779077406646,53.58,76962.11,71.4,0.00193,1e-05,0.09899]
[1779077411685,53.58,76962.68,71.4,0.00194,1e-05,0.09918]
[1779077415715,53.58,76956.28,71.4,0.00189,1e-05,0.09707]
[1779077420757,53.58,76952.82,71.4,0.00187,1e-05,0.09594]
[1779077421757,53.58,76945.09,71.4,0.00182,1e-05,0.09347]
[1779077423771,53.58,76940.75,71.4,0.00179,1e-05,0.09211]
[1779077428806,53.58,76939.93,71.4,0.00178,1e-05,0.09185]
[1779077431827,53.58,76940.16,71.4,0.00175,1e-05,0.09003]
[1779077436862,53.58,76940.2,71.4,0.00175,1e-05,0.09004]
[1779077441897,53.58,76940.65,71.4,0.00175,1e-05,0.09018]
[1779077446932,53.58,76940.62,71.4,0.00175,1e-05,0.09017]
[1779077449962,53.58,76934.38,71.4,0.00171,1e-05,0.08827]
[1779077454992,53.58,76933.33,71.4,0.0017,1e-05,0.08796]
[1779077460028,53.58,76926.08,71.4,0.00166,1e-05,0.0858]
[1779077465063,53.58,76924.48,71.4,0.00165,1e-05,0.08533]
[1779077470098,53.58,76924.61,71.4,0.00165,1e-05,0.08537]
[1779077475135,53.58,76919.62,71.4,0.00162,1e-05,0.08392]
[1779077480170,53.58,76917.93,71.4,0.00161,1e-05,0.08343]
[1779077485205,53.58,76916.41,71.4,0.0016,1e-05,0.083]
[1779077490247,53.58,76915.82,71.4,0.00159,1e-05,0.08283]
[1779077491249,53.58,76915.52,71.4,0.00156,1e-05,0.081]
[1779077496284,53.58,76916.54,71.4,0.00157,1e-05,0.08128]
[1779077501319,53.58,76916.85,71.4,0.00157,1e-05,0.08137]
[1779077506354,53.58,76913.3,71.4,0.00155,1e-05,0.08038]
[1779077510382,53.58,76921.68,71.4,0.0016,1e-05,0.08274]
[1779077511389,53.58,76928.46,71.4,0.00164,1e-05,0.08469]
[1779077516424,53.58,76932.83,71.4,0.00166,1e-05,0.08597]
[1779077517431,53.58,76938.15,71.4,0.0017,1e-05,0.08756]
[1779077518438,53.58,76942.71,71.4,0.00173,1e-05,0.08893]
[1779077523473,53.58,76940.7,71.4,0.00171,1e-05,0.08832]
[1779077527501,53.58,76944.7,71.4,0.00174,1e-05,0.08954]
[1779077531529,53.58,76939.92,71.4,0.00171,1e-05,0.08809]
[1779077536564,53.58,76938.87,71.4,0.0017,1e-05,0.08777]
[1779077541607,53.58,76938.09,71.4,0.0017,1e-05,0.08754]
[1779077546644,53.58,76937.03,71.4,0.00169,1e-05,0.08722]
[1779077551679,53.58,76937.3,71.4,0.00166,1e-05,0.08547]
[1779077557069,53.58,76937.09,71.4,0.00166,1e-05,0.08541]
[1779077557083,53.58,76940.47,71.4,0.00168,1e-05,0.08641]
[1779077557807,53.58,76940.47,71.4,0.00168,1e-05,0.08641]
[1779077557859,53.58,76940.95,71.4,0.00168,1e-05,0.08655]
[1779077563763,53.58,76942.13,71.4,0.00169,1e-05,0.0869]
[1779077568800,53.58,76939.7,71.4,0.00167,1e-05,0.08618]
[1779077573834,53.58,76939.81,71.4,0.00167,1e-05,0.08621]
[1779077578870,53.58,76939.77,71.4,0.00167,1e-05,0.0862]
[1779077583905,53.58,76939.89,71.4,0.00167,1e-05,0.08624]
[1779077588941,53.58,76943.87,71.4,0.0017,1e-05,0.08742]
[1779077592969,53.58,76948.78,71.4,0.00173,1e-05,0.08891]
[1779077593976,53.58,76954.17,71.4,0.00177,1e-05,0.09056]
[1779077599011,53.58,76956.22,71.4,0.00178,1e-05,0.0912]
[1779077604055,53.58,76955.7,71.4,0.00178,1e-05,0.09104]
[1779077608083,53.58,76960.86,71.4,0.00181,1e-05,0.09265]
[1779077611104,53.58,76962.11,71.4,0.00178,1e-05,0.09112]
[1779077616139,53.58,76961.96,71.4,0.00178,1e-05,0.09107]
[1779077618188,53.58,76967.41,71.4,0.00182,1e-05,0.09278]
[1779077623211,53.58,76968.76,71.4,0.00183,1e-05,0.09321]
[1779077628246,53.58,76970.11,71.4,0.00184,1e-05,0.09364]
[1779077634288,53.58,76969.46,71.4,0.00183,1e-05,0.09343]
[1779077639323,53.58,76966.86,71.4,0.00181,1e-05,0.09261]
[1779077643351,53.58,76971.75,71.4,0.00185,1e-05,0.09417]
[1779077647379,53.58,76976.74,71.4,0.00188,1e-05,0.09578]
[1779077648390,53.58,76986.2,71.4,0.00195,1e-05,0.0989]
[1779077649394,53.58,76994.93,71.4,0.00201,1e-05,0.10187]
[1779077654428,53.58,76994.79,71.4,0.00201,1e-05,0.10182]
[1779077659463,53.58,76994.58,71.4,0.00201,1e-05,0.10175]
[1779077664498,53.58,76996.95,71.4,0.00203,1e-05,0.10256]
[1779077667894,53.58,76994.18,71.4,0.00201,1e-05,0.10161]
[1779077667994,53.58,76991.77,71.4,0.00199,1e-05,0.10078]
[1779077671554,53.58,76992.01,71.4,0.00195,1e-05,0.0988]
[1779077672802,53.58,76992.01,71.4,0.00195,1e-05,0.0988]
[1779077672900,53.58,76991.88,71.4,0.00195,1e-05,0.09876]
[1779077675582,53.58,76987.81,71.4,0.00192,1e-05,0.0974]
[1779077680617,53.58,76988.94,71.4,0.00193,1e-05,0.09777]
[1779077685652,53.58,76990.89,71.4,0.00194,1e-05,0.09842]
[1779077690687,53.58,76991.98,71.4,0.00195,1e-05,0.09879]
[1779077693708,53.58,76986.56,71.4,0.00191,1e-05,0.09699]
[1779077698743,53.58,76984.16,71.4,0.0019,1e-05,0.0962]
[1779077703778,53.58,76981.94,71.4,0.00188,1e-05,0.09547]
[1779077708813,53.58,76980.87,71.4,0.00187,1e-05,0.09512]
[1779077713848,53.58,76983.42,71.4,0.00189,1e-05,0.09596]
[1779077716869,53.58,76978.73,71.4,0.00186,1e-05,0.09443]
[1779077718883,53.58,76974.74,71.4,0.00183,1e-05,0.09315]
[1779077723918,53.58,76970.77,71.4,0.0018,1e-05,0.0919]
[1779077728953,53.58,76969.64,71.4,0.0018,1e-05,0.09154]
[1779077731974,53.58,76970.62,71.4,0.00176,1e-05,0.08992]
[1779077737009,53.58,76970.27,71.4,0.00176,1e-05,0.08981]
[1779077742044,53.58,76974.79,71.4,0.00179,1e-05,0.09122]
[1779077747079,53.58,76975.27,71.4,0.0018,1e-05,0.09137]
[1779077749093,53.58,76980.73,71.4,0.00183,1e-05,0.0931]
[1779077750100,53.58,76985.58,71.4,0.00187,1e-05,0.09466]
[1779077755135,53.58,76985.19,71.4,0.00186,1e-05,0.09453]
[1779077757150,53.58,76979.93,71.4,0.00183,1e-05,0.09284]
[1779077762185,53.58,76987.22,71.4,0.00188,1e-05,0.09519]
[1779077767220,53.58,76986.59,71.4,0.00187,1e-05,0.09498]
[1779077772255,53.58,76986.17,71.4,0.00187,1e-05,0.09485]
[1779077776283,53.58,76990.92,71.4,0.0019,1e-05,0.0964]
[1779077781318,53.58,76991.24,71.4,0.00191,1e-05,0.0965]
[1779077786353,53.58,76991.51,71.4,0.00191,1e-05,0.09659]
[1779077791388,53.58,76989.45,71.4,0.00186,1e-05,0.09391]
[1779077796423,53.58,76986.94,71.4,0.00184,1e-05,0.09311]
[1779077801458,53.58,76982.78,71.4,0.00181,1e-05,0.09179]
[1779077807251,53.58,76979.05,71.4,0.00178,1e-05,0.09062]
[1779077807509,53.58,76963.68,71.4,0.00168,1e-05,0.08593]
[1779077808513,53.58,76951.76,71.4,0.00161,1e-05,0.08245]
[1779077809520,53.58,76947.43,71.4,0.00158,1e-05,0.08121]
[1779077814555,53.58,76950.6,71.4,0.0016,1e-05,0.08211]
[1779077818583,53.58,76955.05,71.4,0.00163,1e-05,0.0834]
[1779077823618,53.58,76954.93,71.4,0.00163,1e-05,0.08336]
[1779077828653,53.58,76955.09,71.4,0.00163,1e-05,0.08341]
[1779077833688,53.58,76952.73,71.4,0.00161,1e-05,0.08273]
[1779077838724,53.58,76953.43,71.4,0.00162,1e-05,0.08293]
[1779077843759,53.58,76948.75,71.4,0.00159,1e-05,0.08159]
[1779077848796,53.58,76949.34,71.4,0.00159,1e-05,0.08175]
[1779077851817,53.58,76949.5,71.4,0.00156,1e-05,0.08003]
[1779077856852,53.58,76949.7,71.4,0.00156,1e-05,0.08008]
[1779077861889,53.58,76949.46,71.4,0.00156,1e-05,0.08002]
[1779077866934,53.58,76949.59,71.4,0.00156,1e-05,0.08005]
[1779077871969,53.58,76949.28,71.4,0.00156,1e-05,0.07997]
[1779077874992,53.58,76943.18,71.4,0.00152,1e-05,0.07827]
[1779077875997,53.58,76935.03,71.4,0.00148,1e-05,0.07606]
[1779077881034,53.58,76932.31,71.4,0.00146,1e-05,0.07534]
[1779077886069,53.58,76932.04,71.4,0.00146,1e-05,0.07527]
[1779077891106,53.58,76931.93,71.4,0.00146,1e-05,0.07524]
[1779077896141,53.58,76932.06,71.4,0.00146,1e-05,0.07527]
[1779077900169,53.58,76922.3,71.4,0.00141,1e-05,0.07272]
[1779077901176,53.58,76916.61,71.4,0.00138,1e-05,0.07127]
[1779077906211,53.58,76917.44,71.4,0.00138,1e-05,0.07148]
[1779077911246,53.58,76914.56,71.4,0.00133,1e-05,0.06917]
[1779077916281,53.58,76919.05,71.4,0.00136,1e-05,0.07028]
[1779077921316,53.58,76918.92,71.4,0.00136,1e-05,0.07025]
[1779077926351,53.58,76917.49,71.4,0.00135,1e-05,0.06989]
[1779077929372,53.58,76924.81,71.4,0.00139,1e-05,0.07174]
[1779077931386,53.58,76930.44,71.4,0.00142,1e-05,0.07319]
[1779077936421,53.58,76932.67,71.4,0.00143,1e-05,0.07377]
[1779077941457,53.58,76934.76,71.4,0.00144,1e-05,0.07431]
[1779077946492,53.58,76932.8,71.4,0.00143,1e-05,0.0738]
[1779077951527,53.58,76934.94,71.4,0.00144,1e-05,0.07436]
[1779077955555,53.58,76941.74,71.4,0.00148,1e-05,0.07617]
[1779077957569,53.58,76946.21,71.4,0.00151,1e-05,0.07738]
[1779077962605,53.58,76948.51,71.4,0.00152,1e-05,0.07801]
[1779077967640,53.58,76948.94,71.4,0.00152,1e-05,0.07813]
[1779077971668,53.58,76948.71,71.4,0.00149,1e-05,0.07634]
[1779077976703,53.58,76948.02,71.4,0.00149,1e-05,0.07615]
[1779077981738,53.58,76948.62,71.4,0.00149,1e-05,0.07632]
[1779077986773,53.58,76948.04,71.4,0.00149,1e-05,0.07616]
[1779077988787,53.58,76941.07,71.4,0.00145,1e-05,0.0743]
[1779077994829,53.58,76938.18,71.4,0.00143,1e-05,0.07355]
[1779077999864,53.58,76940.29,71.4,0.00144,1e-05,0.0741]
[1779078003892,53.58,76932.03,71.4,0.0014,1e-05,0.07196]
[1779078008927,53.58,76926.34,71.4,0.00137,1e-05,0.07051]
[1779078011948,53.58,76919.31,71.4,0.00133,1e-05,0.06876]
[1779078012955,53.58,76912.57,71.4,0.00129,1e-05,0.06713]
[1779078017991,53.58,76910.9,71.4,0.00129,1e-05,0.06672]
[1779078023030,53.58,76909.68,71.4,0.00128,1e-05,0.06643]
[1779078028065,53.58,76910.09,71.4,0.00128,1e-05,0.06653]
[1779078031086,53.58,76909.13,71.4,0.00125,0.0,0.06479]
[1779078038135,53.58,76909.31,71.4,0.00125,0.0,0.06483]
[1779078043170,53.58,76909.12,71.4,0.00125,0.0,0.06478]
[1779078048205,53.58,76909.36,71.4,0.00125,0.0,0.06484]
[1779078053240,53.58,76909.17,71.4,0.00125,0.0,0.06479]
[1779078059282,53.58,76909.51,71.4,0.00125,0.0,0.06487]
[1779078062303,53.58,76905.01,71.4,0.00123,0.0,0.06383]
[1779078068345,53.58,76904.87,71.4,0.00123,0.0,0.0638]
[1779078073380,53.58,76904.82,71.4,0.00123,0.0,0.06379]
[1779078076401,53.58,76900.6,71.4,0.00121,0.0,0.06282]
[1779078081436,53.58,76900.17,71.4,0.00121,0.0,0.06272]
[1779078086473,53.58,76897.73,71.4,0.00119,0.0,0.06217]
[1779078091508,53.58,76898.57,71.4,0.00117,0.0,0.06091]
[1779078094529,53.58,76891.44,71.4,0.00114,0.0,0.05935]
[1779078099564,53.58,76889.39,71.4,0.00113,0.0,0.0589]
[1779078104599,53.58,76888.69,71.4,0.00113,0.0,0.05875]
[1779078111649,53.58,76888.7,71.4,0.00113,0.0,0.05876]
[1779078118698,53.58,76887.97,71.4,0.00112,0.0,0.0586]
[1779078123733,53.58,76888.04,71.4,0.00112,0.0,0.05862]
[1779078125766,53.58,76894.19,71.4,0.00115,0.0,0.05995]
[1779078130801,53.58,76896.01,71.4,0.00116,0.0,0.06034]
[1779078135836,53.58,76896.95,71.4,0.00116,0.0,0.06055]
[1779078140871,53.58,76896.88,71.4,0.00116,0.0,0.06054]
[1779078145906,53.58,76893.95,71.4,0.00115,0.0,0.05989]
[1779078149934,53.58,76888.6,71.4,0.00112,0.0,0.05874]
[1779078152955,53.58,76888.56,71.4,0.0011,0.0,0.05734]
[1779078157990,53.58,76889.36,71.4,0.0011,0.0,0.05751]
[1779078163025,53.58,76889.04,71.4,0.0011,0.0,0.05744]
[1779078168070,53.58,76887.49,71.4,0.00109,0.0,0.05712]
[1779078168277,53.58,76887.49,71.4,0.00109,0.0,0.05712]
[1779078175109,53.58,76881.95,71.4,0.00107,0.0,0.05596]
[1779078176116,53.58,76876.57,71.4,0.00105,0.0,0.05487]
[1779078181151,53.58,76877.18,71.4,0.00105,0.0,0.05499]
[1779078185179,53.58,76863.29,71.4,0.00099,0.0,0.05224]
[1779078186190,53.58,76851.74,71.4,0.00095,0.0,0.05004]
[1779078189209,53.58,76843.87,71.4,0.00092,0.0,0.04859]
[1779078193237,53.58,76839.85,71.4,0.0009,0.0,0.04787]
[1779078198273,53.58,76837.01,71.4,0.00089,0.0,0.04736]
[1779078203308,53.58,76836.4,71.4,0.00089,0.0,0.04725]
[1779078204315,53.58,76825.68,71.4,0.00085,0.0,0.04539]
[1779078205322,53.58,76819.28,71.4,0.00083,0.0,0.04431]
[1779078208343,53.58,76803.43,71.4,0.00078,0.0,0.04173]
[1779078209707,53.58,76798.41,71.4,0.00076,0.0,0.04094]
[1779078210360,53.58,76793.31,71.4,0.00075,0.0,0.04015]
[1779078211367,53.58,76791.67,71.4,0.00072,0.0,0.03889]
[1779078216402,53.58,76790.4,71.4,0.00072,0.0,0.0387]
[1779078217409,53.58,76786.01,71.4,0.00071,0.0,0.03805]
[1779078219426,53.58,76777.28,71.4,0.00068,0.0,0.03679]
[1779078220433,53.58,76772.56,71.4,0.00067,0.0,0.03613]
[1779078222448,53.58,76779.98,71.4,0.00069,0.0,0.03718]
[1779078226476,53.58,76786.25,71.4,0.00071,0.0,0.03809]
[1779078228490,53.58,76781.54,71.4,0.00069,0.0,0.0374]
[1779078232518,53.58,76788.23,71.4,0.00071,0.0,0.03838]
[1779078237553,53.58,76789.28,71.4,0.00072,0.0,0.03853]
[1779078242589,53.58,76781.04,71.4,0.00069,0.0,0.03733]
[1779078245610,53.58,76776.7,71.4,0.00068,0.0,0.03671]
[1779078250648,53.58,76774.13,71.4,0.00067,0.0,0.03635]
[1779078255681,53.58,76773.36,71.4,0.00067,0.0,0.03624]
[1779078260716,53.58,76773.23,71.4,0.00067,0.0,0.03622]
[1779078265751,53.58,76771.97,71.4,0.00067,0.0,0.03605]
[1779078268772,53.58,76778.79,71.4,0.00069,0.0,0.03701]
[1779078273807,53.58,76786.76,71.4,0.00069,0.0,0.03718]
[1779078274814,53.58,76790.91,71.4,0.0007,0.0,0.03778]
[1779078279849,53.58,76787.68,71.4,0.00069,0.0,0.03731]
[1779078281863,53.58,76780.94,71.4,0.00067,0.0,0.03635]
[1779078282870,53.58,76775.32,71.4,0.00066,0.0,0.03557]
[1779078287905,53.58,76775.61,71.4,0.00066,0.0,0.03561]
[1779078292940,53.58,76775.47,71.4,0.00066,0.0,0.03559]
[1779078297975,53.58,76774.24,71.4,0.00066,0.0,0.03542]
[1779078302003,53.58,76765.65,71.4,0.00063,0.0,0.03426]
[1779078307048,53.58,76766.88,71.4,0.00064,0.0,0.03442]
[1779078312089,53.58,76762.03,71.4,0.00062,0.0,0.03378]
[1779078314099,53.58,76753.08,71.4,0.0006,0.0,0.03262]
[1779078315106,53.58,76746.86,71.4,0.00058,0.0,0.03184]
[1779078316113,53.58,76742.13,71.4,0.00057,0.0,0.03125]
[1779078317120,53.58,76738.05,71.4,0.00056,0.0,0.03076]
[1779078318127,53.58,76744.75,71.4,0.00058,0.0,0.03158]
[1779078321149,53.58,76751.75,71.4,0.0006,0.0,0.03245]
[1779078325177,53.58,76758.57,71.4,0.00061,0.0,0.03333]
[1779078328202,53.58,76763.22,71.4,0.00063,0.0,0.03394]
[1779078331224,53.58,76763.14,71.4,0.00061,0.0,0.03303]
[1779078336259,53.58,76763.15,71.4,0.00061,0.0,0.03303]
[1779078338273,53.58,76757.32,71.4,0.00059,0.0,0.03229]
[1779078343311,53.58,76756.99,71.4,0.00059,0.0,0.03225]
[1779078347339,53.58,76763.6,71.4,0.00061,0.0,0.03309]
[1779078352376,53.58,76766.3,71.4,0.00062,0.0,0.03344]
[1779078357412,53.58,76766.64,71.4,0.00062,0.0,0.03349]
[1779078361440,53.58,76770.67,71.4,0.00063,0.0,0.03402]
[1779078366475,53.58,76771.4,71.4,0.00063,0.0,0.03411]
[1779078371511,53.58,76773.99,71.4,0.00064,0.0,0.03446]
[1779078376548,53.58,76774.49,71.4,0.00064,0.0,0.03453]
[1779078381583,53.58,76772.91,71.4,0.00063,0.0,0.03432]
[1779078386618,53.58,76773.0,71.4,0.00063,0.0,0.03433]
[1779078391653,53.58,76773.46,71.4,0.00062,0.0,0.03348]
[1779078392662,53.58,76780.29,71.4,0.00064,0.0,0.03439]
[1779078397697,53.58,76782.04,71.4,0.00064,0.0,0.03462]
[1779078400718,53.58,76776.7,71.4,0.00063,0.0,0.03391]
[1779078403739,53.58,76783.37,71.4,0.00065,0.0,0.0348]
[1779078408774,53.58,76785.72,71.4,0.00065,0.0,0.03512]
[1779078413809,53.58,76789.25,71.4,0.00066,0.0,0.03561]
[1779078418845,53.58,76790.29,71.4,0.00066,0.0,0.03575]
[1779078422873,53.58,76785.21,71.4,0.00065,0.0,0.03505]
[1779078424887,53.58,76780.56,71.4,0.00064,0.0,0.03442]
[1779078429922,53.58,76780.23,71.4,0.00064,0.0,0.03438]
[1779078434957,53.58,76778.09,71.4,0.00063,0.0,0.03409]
[1779078440999,53.58,76779.06,71.4,0.00063,0.0,0.03422]
[1779078445028,53.58,76783.28,71.4,0.00065,0.0,0.03479]
[1779078448049,53.58,76772.54,71.4,0.00062,0.0,0.03336]
[1779078449056,53.58,76768.03,71.4,0.00061,0.0,0.03278]
[1779078451070,53.58,76765.51,71.4,0.00058,0.0,0.03158]
[1779078456105,53.58,76763.79,71.4,0.00058,0.0,0.03137]
[1779078461140,53.58,76766.17,71.4,0.00058,0.0,0.03166]
[1779078466175,53.58,76767.14,71.4,0.00059,0.0,0.03179]
[1779078472217,53.58,76768.88,71.4,0.00059,0.0,0.032]
[1779078477252,53.58,76767.29,71.4,0.00059,0.0,0.0318]
[1779078482287,53.58,76768.04,71.4,0.00059,0.0,0.0319]
[1779078487322,53.58,76768.23,71.4,0.00059,0.0,0.03192]
[1779078492358,53.58,76767.08,71.4,0.00059,0.0,0.03178]
[1779078497392,53.58,76761.07,71.4,0.00057,0.0,0.03103]
[1779078498399,53.58,76755.49,71.4,0.00056,0.0,0.03036]
[1779078503434,53.58,76752.35,71.4,0.00055,0.0,0.02998]
[1779078508469,53.58,76753.46,71.4,0.00055,0.0,0.03011]
[1779078510483,53.58,76746.96,71.4,0.00054,0.0,0.02935]
[1779078511490,53.58,76745.26,71.4,0.00052,0.0,0.02835]
[1779078516525,53.58,76744.41,71.4,0.00052,0.0,0.02825]
[1779078521560,53.58,76744.74,71.4,0.00052,0.0,0.02829]
[1779078526595,53.58,76743.92,71.4,0.00052,0.0,0.0282]
[1779078531630,53.58,76744.89,71.4,0.00052,0.0,0.02831]
[1779078536665,53.58,76744.0,71.4,0.00052,0.0,0.02821]
[1779078541700,53.58,76744.0,71.4,0.00052,0.0,0.02821]
[1779078546735,53.58,76734.74,71.4,0.0005,0.0,0.02718]
[1779078550763,53.58,76739.27,71.4,0.00051,0.0,0.02768]
[1779078555798,53.58,76740.12,71.4,0.00051,0.0,0.02777]
[1779078557812,53.58,76744.39,71.4,0.00052,0.0,0.02825]
[1779078562847,53.58,76747.88,71.4,0.00053,0.0,0.02865]
[1779078567882,53.58,76745.05,71.4,0.00052,0.0,0.02833]
[1779078571910,53.58,76748.06,71.4,0.00051,0.0,0.02788]
[1779078576945,53.58,76751.41,71.4,0.00052,0.0,0.02825]
[1779078577952,53.58,76755.7,71.4,0.00053,0.0,0.02874]
[1779078580973,53.58,76763.0,71.4,0.00055,0.0,0.02959]
[1779078586008,53.58,76770.32,71.4,0.00056,0.0,0.03047]
[1779078591043,53.58,76770.75,71.4,0.00056,0.0,0.03052]
[1779078596079,53.58,76772.0,71.4,0.00057,0.0,0.03067]
[1779078601113,53.58,76773.49,71.4,0.00057,0.0,0.03085]
[1779078606149,53.58,76771.91,71.4,0.00057,0.0,0.03066]
[1779078611183,53.58,76772.5,71.4,0.00057,0.0,0.03073]
[1779078616218,53.58,76771.42,71.4,0.00057,0.0,0.0306]
[1779078621253,53.58,76768.32,71.4,0.00056,0.0,0.03022]
[1779078627295,53.58,76769.3,71.4,0.00056,0.0,0.03034]
[1779078631323,53.58,76769.05,71.4,0.00055,0.0,0.02948]
[1779078636358,53.58,76768.91,71.4,0.00054,0.0,0.02946]
[1779078642400,53.58,76767.82,71.4,0.00054,0.0,0.02934]
[1779078647435,53.58,76764.92,71.4,0.00054,0.0,0.029]
[1779078652470,53.58,76757.1,71.4,0.00052,0.0,0.0281]
[1779078653477,53.58,76751.27,71.4,0.00051,0.0,0.02745]
[1779078654484,53.58,76745.06,71.4,0.00049,0.0,0.02677]
[1779078659519,53.58,76745.1,71.4,0.00049,0.0,0.02678]
[1779078664554,53.58,76745.48,71.4,0.00049,0.0,0.02682]
[1779078670596,53.58,76745.22,71.4,0.00049,0.0,0.02679]
[1779078675631,53.58,76749.21,71.4,0.0005,0.0,0.02723]
[1779078677645,53.58,76755.93,71.4,0.00052,0.0,0.02797]
[1779078681680,53.58,76765.37,71.4,0.00054,0.0,0.02905]
[1779078686715,53.58,76768.84,71.4,0.00054,0.0,0.02945]
[1779078690743,53.58,76774.64,71.4,0.00056,0.0,0.03014]
[1779078691750,53.58,76775.47,71.4,0.00055,0.0,0.02941]
[1779078696785,53.58,76774.76,71.4,0.00054,0.0,0.02933]
[1779078700814,53.58,76780.33,71.4,0.00056,0.0,0.02999]
[1779078705849,53.58,76781.11,71.4,0.00056,0.0,0.03008]
[1779078707863,53.58,76777.29,71.4,0.00055,0.0,0.02962]
[1779078710884,53.58,76772.87,71.4,0.00054,0.0,0.0291]
[1779078715919,53.58,76770.57,71.4,0.00053,0.0,0.02884]
[1779078718940,53.58,76764.6,71.4,0.00052,0.0,0.02815]
[1779078723975,53.58,76765.71,71.4,0.00052,0.0,0.02828]
[1779078729032,53.58,76759.2,71.4,0.00051,0.0,0.02755]
[1779078734065,53.58,76758.6,71.4,0.00051,0.0,0.02748]
[1779078739100,53.58,76761.9,71.4,0.00051,0.0,0.02785]
[1779078744135,53.58,76760.69,71.4,0.00051,0.0,0.02771]
[1779078750177,53.58,76758.78,71.4,0.00051,0.0,0.0275]
[1779078753198,53.58,76758.73,71.4,0.00049,0.0,0.02672]
[1779078755212,53.58,76763.01,71.4,0.0005,0.0,0.02719]
[1779078760247,53.58,76766.42,71.4,0.00051,0.0,0.02757]
[1779078765282,53.58,76769.14,71.4,0.00052,0.0,0.02787]
[1779078770318,53.58,76771.42,71.4,0.00052,0.0,0.02813]
[1779078771325,53.58,76777.97,71.4,0.00054,0.0,0.02888]
[1779078772332,53.58,76782.12,71.4,0.00055,0.0,0.02936]
[1779078777367,53.58,76783.27,71.4,0.00055,0.0,0.0295]
[1779078779065,53.58,76783.22,71.4,0.00055,0.0,0.02949]
[1779078779382,53.58,76783.17,71.4,0.00055,0.0,0.02949]
[1779078779808,53.58,76783.17,71.4,0.00055,0.0,0.02949]
[1779078780388,53.58,76783.13,71.4,0.00055,0.0,0.02948]
[1779078782402,53.58,76777.08,71.4,0.00053,0.0,0.02878]
[1779078786430,53.58,76773.11,71.4,0.00052,0.0,0.02832]
[1779078791465,53.58,76774.16,71.4,0.00053,0.0,0.02844]
[1779078796501,53.58,76771.74,71.4,0.00052,0.0,0.02816]
[1779078801536,53.58,76770.08,71.4,0.00052,0.0,0.02798]
[1779078805565,53.58,76765.47,71.4,0.00051,0.0,0.02746]
[1779078806572,53.58,76760.96,71.4,0.0005,0.0,0.02696]
[1779078811608,53.58,76763.65,71.4,0.00049,0.0,0.02649]
[1779078816643,53.58,76763.22,71.4,0.00049,0.0,0.02644]
[1779078820671,53.58,76758.81,71.4,0.00048,0.0,0.02597]
[1779078827720,53.58,76759.77,71.4,0.00048,0.0,0.02607]
[1779078832755,53.58,76760.52,71.4,0.00048,0.0,0.02615]
[1779078837790,53.58,76760.28,71.4,0.00048,0.0,0.02613]
[1779078842826,53.58,76759.9,71.4,0.00048,0.0,0.02609]
[1779078847863,53.58,76761.98,71.4,0.00049,0.0,0.02631]
[1779078849877,53.58,76765.86,71.4,0.00049,0.0,0.02673]
[1779078852898,53.58,76771.9,71.4,0.00051,0.0,0.02739]
[1779078857933,53.58,76770.54,71.4,0.0005,0.0,0.02724]
[1779078862968,53.58,76766.27,71.4,0.0005,0.0,0.02677]
[1779078864982,53.58,76771.55,71.4,0.00051,0.0,0.02735]
[1779078870018,53.58,76770.7,71.4,0.0005,0.0,0.02725]
[1779078871025,53.58,76769.64,71.4,0.00049,0.0,0.02636]
[1779078876060,53.58,76773.01,71.4,0.0005,0.0,0.02673]
[1779078881095,53.58,76774.68,71.4,0.0005,0.0,0.02691]
[1779078886131,53.58,76774.72,71.4,0.0005,0.0,0.02692]
[1779078891167,53.58,76774.74,71.4,0.0005,0.0,0.02692]
[1779078896202,53.58,76778.31,71.4,0.00051,0.0,0.02731]
[1779078901237,53.58,76782.34,71.4,0.00052,0.0,0.02776]
[1779078906272,53.58,76785.64,71.4,0.00052,0.0,0.02813]
[1779078911307,53.58,76785.7,71.4,0.00052,0.0,0.02814]
[1779078916343,53.58,76786.3,71.4,0.00053,0.0,0.02821]
[1779078921378,53.58,76789.25,71.4,0.00053,0.0,0.02855]
[1779078926414,53.58,76792.68,71.4,0.00054,0.0,0.02895]
[1779078929439,53.58,76797.21,71.4,0.00055,0.0,0.02948]
[1779078931449,53.58,76797.42,71.4,0.00054,0.0,0.02867]
[1779078934470,53.58,76807.79,71.4,0.00056,0.0,0.0299]
[1779078937491,53.58,76812.03,71.4,0.00057,0.0,0.03041]
[1779078942526,53.58,76812.19,71.4,0.00057,0.0,0.03043]
[1779078947562,53.58,76807.59,71.4,0.00056,0.0,0.02987]
[1779078949577,53.58,76803.16,71.4,0.00055,0.0,0.02934]
[1779078951592,53.58,76796.52,71.4,0.00053,0.0,0.02857]
[1779078953605,53.58,76792.61,71.4,0.00052,0.0,0.02812]
[1779078958640,53.58,76793.79,71.4,0.00053,0.0,0.02825]
[1779078963675,53.58,76790.95,71.4,0.00052,0.0,0.02793]
[1779078968710,53.58,76793.91,71.4,0.00053,0.0,0.02827]
[1779078973745,53.58,76795.59,71.4,0.00053,0.0,0.02846]
[1779078978781,53.58,76796.95,71.4,0.00053,0.0,0.02862]
[1779078982810,53.58,76800.73,71.4,0.00054,0.0,0.02906]
[1779078983817,53.58,76805.55,71.4,0.00056,0.0,0.02963]
[1779078988852,53.58,76806.74,71.4,0.00056,0.0,0.02977]
[1779078993888,53.58,76812.25,71.4,0.00056,0.0,0.02958]
[1779078998923,53.58,76812.08,71.4,0.00056,0.0,0.02956]
[1779079001944,53.58,76818.44,71.4,0.00057,0.0,0.03033]
[1779079002951,53.58,76824.25,71.4,0.00059,0.0,0.03105]
[1779079005972,53.58,76831.98,71.4,0.00061,0.0,0.03203]
[1779079006979,53.58,76836.61,71.4,0.00062,0.0,0.03263]
[1779079012014,53.58,76835.56,71.4,0.00061,0.0,0.03249]
[1779079017049,53.58,76833.76,71.4,0.00061,0.0,0.03226]
[1779079021077,53.58,76822.41,71.4,0.00058,0.0,0.03082]
[1779079027120,53.58,76819.79,71.4,0.00057,0.0,0.0305]
[1779079032155,53.58,76817.18,71.4,0.00057,0.0,0.03018]
[1779079037190,53.58,76819.66,71.4,0.00057,0.0,0.03048]
[1779079042225,53.58,76817.56,71.4,0.00057,0.0,0.03022]
[1779079047260,53.58,76818.49,71.4,0.00057,0.0,0.03034]
[1779079048267,53.58,76823.62,71.4,0.00058,0.0,0.03097]
[1779079053303,53.58,76829.37,71.4,0.00058,0.0,0.0308]
[1779079058337,53.58,76829.15,71.4,0.00058,0.0,0.03078]
[1779079063372,53.58,76829.08,71.4,0.00058,0.0,0.03077]
[1779079066394,53.58,76834.02,71.4,0.00059,0.0,0.03139]
[1779079071429,53.58,76835.33,71.4,0.0006,0.0,0.03155]
[1779079076464,53.58,76835.32,71.4,0.0006,0.0,0.03155]
[1779079081499,53.58,76836.18,71.4,0.0006,0.0,0.03166]
[1779079086534,53.58,76837.46,71.4,0.0006,0.0,0.03182]
[1779079090562,53.58,76841.38,71.4,0.00061,0.0,0.03233]
[1779079095597,53.58,76842.44,71.4,0.00062,0.0,0.03247]
[1779079100632,53.58,76843.47,71.4,0.00062,0.0,0.0326]
[1779079103653,53.58,76838.03,71.4,0.0006,0.0,0.0319]
[1779079107681,53.58,76832.7,71.4,0.00059,0.0,0.03122]
[1779079112716,53.58,76843.46,71.4,0.0006,0.0,0.03168]
[1779079117751,53.58,76843.5,71.4,0.0006,0.0,0.03169]
[1779079122786,53.58,76843.81,71.4,0.0006,0.0,0.03173]
[1779079124800,53.58,76838.16,71.4,0.00059,0.0,0.03101]
[1779079129835,53.58,76836.8,71.4,0.00058,0.0,0.03084]
[1779079134870,53.58,76839.05,71.4,0.00059,0.0,0.03113]
[1779079139905,53.58,76836.58,71.4,0.00058,0.0,0.03082]
[1779079144940,53.58,76836.7,71.4,0.00058,0.0,0.03083]
[1779079149975,53.58,76836.22,71.4,0.00058,0.0,0.03077]
[1779079155010,53.58,76833.56,71.4,0.00058,0.0,0.03044]
[1779079160045,53.58,76833.77,71.4,0.00058,0.0,0.03047]
[1779079163066,53.58,76828.43,71.4,0.00056,0.0,0.02982]
[1779079164075,53.58,76823.04,71.4,0.00055,0.0,0.02917]
[1779079170121,53.58,76820.01,71.4,0.00054,0.0,0.02881]
[1779079171128,53.58,76819.88,71.4,0.00053,0.0,0.02797]
[1779079173142,53.58,76815.08,71.4,0.00052,0.0,0.02742]
[1779079177170,53.58,76809.71,71.4,0.0005,0.0,0.02682]
[1779079183212,53.58,76808.09,71.4,0.0005,0.0,0.02665]
[1779079188247,53.58,76807.96,71.4,0.0005,0.0,0.02663]
[1779079193293,53.58,76822.39,71.4,0.00053,0.0,0.02825]
[1779079194300,53.58,76835.21,71.4,0.00056,0.0,0.02977]
[1779079197321,53.58,76839.38,71.4,0.00057,0.0,0.03028]
[1779079202356,53.58,76842.29,71.4,0.00058,0.0,0.03064]
[1779079208090,53.58,76842.54,71.4,0.00058,0.0,0.03067]
[1779079208398,53.58,76856.43,71.4,0.00062,0.0,0.03244]
[1779079209405,53.58,76876.23,71.4,0.00067,0.0,0.03513]
[1779079213433,53.58,76885.72,71.4,0.0007,0.0,0.03649]
[1779079214440,53.58,76892.61,71.4,0.00072,0.0,0.0375]
[1779079223522,53.58,76895.34,71.4,0.00073,0.0,0.03791]
[1779079229571,53.58,76897.26,71.4,0.00074,0.0,0.0382]
[1779079234606,53.58,76907.64,71.4,0.00075,0.0,0.03871]
[1779079239641,53.58,76908.7,71.4,0.00075,0.0,0.03888]
[1779079246690,53.58,76910.33,71.4,0.00076,0.0,0.03913]
[1779079251725,53.58,76909.96,71.4,0.00076,0.0,0.03907]
[1779079256760,53.58,76909.27,71.4,0.00076,0.0,0.03896]
[1779079260789,53.58,76904.86,71.4,0.00074,0.0,0.03829]
[1779079265824,53.58,76903.82,71.4,0.00074,0.0,0.03813]
[1779079269853,53.58,76908.62,71.4,0.00075,0.0,0.03886]
[1779079274888,53.58,76908.07,71.4,0.00075,0.0,0.03878]
[1779079278916,53.58,76915.63,71.4,0.00078,0.0,0.03996]
[1779079282945,53.58,76919.97,71.4,0.00079,0.0,0.04065]
[1779079283951,53.58,76930.42,71.4,0.00083,0.0,0.04236]
[1779079284959,53.58,76937.46,71.4,0.00085,0.0,0.04355]
[1779079285966,53.58,76946.55,71.4,0.00089,0.0,0.04513]
[1779079291001,53.58,76954.53,71.4,0.00089,0.0,0.04531]
[1779079296036,53.58,76954.35,71.4,0.00089,0.0,0.04528]
[1779079301074,53.58,76956.79,71.4,0.0009,0.0,0.04571]
[1779079306109,53.58,76958.23,71.4,0.00091,0.0,0.04597]
[1779079311144,53.58,76958.32,71.4,0.00091,0.0,0.04599]
[1779079316179,53.58,76957.52,71.4,0.0009,0.0,0.04584]
[1779079320207,53.58,76952.62,71.4,0.00089,0.0,0.04497]
[1779079325242,53.58,76952.86,71.4,0.00089,0.0,0.04501]
[1779079330278,53.58,76956.85,71.4,0.0009,0.0,0.04572]
[1779079335313,53.58,76953.12,71.4,0.00089,0.0,0.04506]
[1779079340348,53.58,76954.54,71.4,0.00089,0.0,0.04531]
[1779079345384,53.58,76952.38,71.4,0.00088,0.0,0.04493]
[1779079350419,53.58,76954.46,71.4,0.00089,0.0,0.0453]
[1779079351426,53.58,76955.31,71.4,0.00087,0.0,0.04422]
[1779079356463,53.58,76954.64,71.4,0.00087,0.0,0.04411]
[1779079361498,53.58,76951.65,71.4,0.00086,0.0,0.04359]
[1779079366533,53.58,76953.16,71.4,0.00086,0.0,0.04385]
[1779079371568,53.58,76952.14,71.4,0.00086,0.0,0.04367]
[1779079376603,53.58,76955.63,71.4,0.00087,0.0,0.04428]
[1779079378617,53.58,76959.6,71.4,0.00089,0.0,0.04497]
[1779079381638,53.58,76954.93,71.4,0.00087,0.0,0.04416]
[1779079386673,53.58,76952.06,71.4,0.00086,0.0,0.04366]
[1779079390067,53.58,76952.1,71.4,0.00086,0.0,0.04367]
[1779079390089,53.58,76952.3,71.4,0.00086,0.0,0.0437]
[1779079391119,53.58,76952.3,71.4,0.00086,0.0,0.0437]
[1779079391181,53.58,76952.13,71.4,0.00086,0.0,0.04367]
[1779079396754,53.58,76954.68,71.4,0.00087,0.0,0.04411]
[1779079397761,53.58,76958.37,71.4,0.00088,0.0,0.04476]
[1779079402796,53.58,76959.71,71.4,0.00089,0.0,0.04499]
[1779079407833,53.58,76961.24,71.4,0.00089,0.0,0.04526]
[1779079411860,53.58,76960.37,71.4,0.00087,0.0,0.04389]
[1779079416895,53.58,76957.67,71.4,0.00086,0.0,0.04342]
[1779079421933,53.58,76954.89,71.4,0.00085,0.0,0.04295]
[1779079426968,53.58,76954.49,71.4,0.00085,0.0,0.04288]
[1779079432004,53.58,76957.5,71.4,0.00086,0.0,0.04339]
[1779079437038,53.58,76957.53,71.4,0.00086,0.0,0.0434]
[1779079440059,53.58,76961.34,71.4,0.00087,0.0,0.04405]
[1779079443080,53.58,76957.56,71.4,0.00086,0.0,0.0434]
[1779079448115,53.58,76959.25,71.4,0.00086,0.0,0.04369]
[1779079453150,53.58,76959.91,71.4,0.00087,0.0,0.04381]
[1779079458185,53.58,76960.32,71.4,0.00087,0.0,0.04388]
[1779079464227,53.58,76959.71,71.4,0.00086,0.0,0.04377]
[1779079469262,53.58,76961.28,71.4,0.00087,0.0,0.04404]
[1779079470476,53.58,76961.28,71.4,0.00087,0.0,0.04404]
[1779079470483,53.58,76961.46,71.4,0.00087,0.0,0.04407]
[1779079471840,53.58,76961.46,71.4,0.00087,0.0,0.04407]
[1779079471849,53.58,76961.38,71.4,0.00085,0.0,0.04285]
[1779079477318,53.58,76956.96,71.4,0.00083,0.0,0.04211]
[1779079482353,53.58,76958.39,71.4,0.00084,0.0,0.04235]
[1779079487388,53.58,76959.9,71.4,0.00084,0.0,0.0426]
[1779079492423,53.58,76961.23,71.4,0.00085,0.0,0.04283]
[1779079497458,53.58,76961.68,71.4,0.00085,0.0,0.0429]
[1779079502493,53.58,76966.24,71.4,0.00086,0.0,0.04369]
[1779079507528,53.58,76964.49,71.4,0.00086,0.0,0.04338]
[1779079512563,53.58,76963.38,71.4,0.00085,0.0,0.04319]
[1779079517598,53.58,76966.59,71.4,0.00087,0.0,0.04375]
[1779079522633,53.58,76964.59,71.4,0.00086,0.0,0.0434]
[1779079524647,53.58,76960.63,71.4,0.00084,0.0,0.04273]
[1779079526662,53.58,76956.29,71.4,0.00083,0.0,0.042]
[1779079532704,53.58,76957.56,71.4,0.00081,0.0,0.04104]
[1779079538746,53.58,76962.75,71.4,0.00083,0.0,0.0419]
[1779079543784,53.58,76965.64,71.4,0.00084,0.0,0.04238]
[1779079548819,53.58,76966.07,71.4,0.00084,0.0,0.04245]
[1779079550833,53.58,76970.58,71.4,0.00086,0.0,0.04322]
[1779079551840,53.58,76975.26,71.4,0.00087,0.0,0.04403]
[1779079555868,53.58,76979.2,71.4,0.00089,0.0,0.04472]
[1779079560903,53.58,76980.93,71.4,0.0009,0.0,0.04503]
[1779079561910,53.58,76975.49,71.4,0.00088,0.0,0.04407]
[1779079562917,53.58,76966.86,71.4,0.00084,0.0,0.04259]
[1779079563924,53.58,76962.37,71.4,0.00083,0.0,0.04183]
[1779079564931,53.58,76966.27,71.4,0.00084,0.0,0.04249]
[1779079566945,53.58,76975.53,71.4,0.00088,0.0,0.04408]
[1779079567952,53.58,76979.83,71.4,0.00089,0.0,0.04483]
[1779079572987,53.58,76982.32,71.4,0.0009,0.0,0.04528]
[1779079573994,53.58,76986.18,71.4,0.00092,0.0,0.04597]
[1779079575007,53.58,76991.47,71.4,0.00094,0.0,0.04694]
[1779079580037,53.58,76991.64,71.4,0.00094,0.0,0.04697]
[1779079585072,53.58,76991.4,71.4,0.00094,0.0,0.04693]
[1779079590108,53.58,76991.73,71.4,0.00094,0.0,0.04699]
[1779079591115,53.58,76991.77,71.4,0.00091,0.0,0.04571]
[1779079596150,53.58,76992.73,71.4,0.00092,0.0,0.04589]
[1779079599171,53.58,76988.54,71.4,0.0009,0.0,0.04513]
[1779079600178,53.58,76980.44,71.4,0.00087,0.0,0.0437]
[1779079601185,53.58,76976.43,71.4,0.00086,0.0,0.04301]
[1779079606220,53.58,76982.6,71.4,0.00088,0.0,0.04408]
[1779079607227,53.58,76988.3,71.4,0.0009,0.0,0.04509]
[1779079612262,53.58,76989.81,71.4,0.00091,0.0,0.04536]
[1779079617297,53.58,76988.72,71.4,0.0009,0.0,0.04516]
[1779079621325,53.58,76984.78,71.4,0.00089,0.0,0.04446]
[1779079626360,53.58,76984.22,71.4,0.00088,0.0,0.04437]
[1779079631395,53.58,76983.05,71.4,0.00088,0.0,0.04416]
[1779079633411,53.58,76973.86,71.4,0.00085,0.0,0.04258]
[1779079638444,53.58,76966.68,71.4,0.00082,0.0,0.04137]
[1779079640458,53.58,76962.98,71.4,0.00081,0.0,0.04076]
[1779079645493,53.58,76960.64,71.4,0.0008,0.0,0.04038]
[1779079650528,53.58,76960.67,71.4,0.0008,0.0,0.04039]
[1779079651535,53.58,76960.76,71.4,0.00078,0.0,0.03926]
[1779079654557,53.58,76956.1,71.4,0.00076,0.0,0.03853]
[1779079655564,53.58,76952.0,71.4,0.00075,0.0,0.0379]
[1779079656571,53.58,76947.68,71.4,0.00073,0.0,0.03724]
[1779079661606,53.58,76944.04,71.4,0.00072,0.0,0.0367]
[1779079666641,53.58,76942.14,71.4,0.00072,0.0,0.03642]
[1779079669662,53.58,76927.39,71.4,0.00067,0.0,0.03429]
[1779079670675,53.58,76921.7,71.4,0.00065,0.0,0.03351]
[1779079674703,53.58,76927.52,71.4,0.00067,0.0,0.03431]
[1779079679741,53.58,76928.45,71.4,0.00067,0.0,0.03444]
[1779079682762,53.58,76934.76,71.4,0.00069,0.0,0.03534]
[1779079687797,53.58,76935.31,71.4,0.00069,0.0,0.03542]
[1779079692832,53.58,76936.67,71.4,0.0007,0.0,0.03562]
[1779079697867,53.58,76941.72,71.4,0.00071,0.0,0.03635]
[1779079701895,53.58,76936.62,71.4,0.0007,0.0,0.03561]
[1779079704916,53.58,76931.83,71.4,0.00068,0.0,0.03492]
[1779079706930,53.58,76928.07,71.4,0.00067,0.0,0.03439]
[1779079711965,53.58,76929.61,71.4,0.00066,0.0,0.0336]
[1779079717000,53.58,76931.36,71.4,0.00066,0.0,0.03384]
[1779079722035,53.58,76930.87,71.4,0.00066,0.0,0.03377]
[1779079727070,53.58,76930.69,71.4,0.00066,0.0,0.03375]
[1779079732106,53.58,76924.11,71.4,0.00064,0.0,0.03285]
[1779079734120,53.58,76919.25,71.4,0.00063,0.0,0.0322]
[1779079737141,53.58,76915.22,71.4,0.00062,0.0,0.03167]
[1779079739155,53.58,76910.61,71.4,0.0006,0.0,0.03107]
[1779079744190,53.58,76914.91,71.4,0.00062,0.0,0.03163]
[1779079744746,53.58,76914.91,71.4,0.00062,0.0,0.03163]
[1779079745197,53.58,76919.77,71.4,0.00063,0.0,0.03227]
[1779079746204,53.58,76915.66,71.4,0.00062,0.0,0.03172]
[1779079747212,53.58,76911.85,71.4,0.00061,0.0,0.03123]
[1779079752247,53.58,76915.38,71.4,0.00062,0.0,0.03169]
[1779079757282,53.58,76919.76,71.4,0.00063,0.0,0.03226]
[1779079762318,53.58,76920.67,71.4,0.00063,0.0,0.03239]
[1779079767352,53.58,76918.2,71.4,0.00063,0.0,0.03206]
[1779079771380,53.58,76916.4,71.4,0.0006,0.0,0.03088]
[1779079776415,53.58,76916.53,71.4,0.0006,0.0,0.03089]
[1779079781450,53.58,76916.54,71.4,0.0006,0.0,0.03089]
[1779079787492,53.58,76918.48,71.4,0.00061,0.0,0.03114]
[1779079792527,53.58,76920.13,71.4,0.00061,0.0,0.03136]
[1779079797562,53.58,76918.59,71.4,0.00061,0.0,0.03116]
[1779079801590,53.58,76914.08,71.4,0.0006,0.0,0.03058]
[1779079806625,53.58,76912.45,71.4,0.00059,0.0,0.03037]
[1779079811661,53.58,76911.51,71.4,0.00059,0.0,0.03026]
[1779079816696,53.58,76915.93,71.4,0.0006,0.0,0.03082]
[1779079821731,53.58,76915.21,71.4,0.0006,0.0,0.03072]
[1779079824753,53.58,76910.8,71.4,0.00059,0.0,0.03017]
[1779079825760,53.58,76906.89,71.4,0.00058,0.0,0.02968]
[1779079826767,53.58,76900.35,71.4,0.00056,0.0,0.02888]
[1779079828781,53.58,76896.07,71.4,0.00055,0.0,0.02837]
[1779079830795,53.58,76889.96,71.4,0.00053,0.0,0.02765]
[1779079831802,53.58,76886.61,71.4,0.00051,0.0,0.02643]
[1779079834823,53.58,76882.82,71.4,0.0005,0.0,0.02601]
[1779079837845,53.58,76887.78,71.4,0.00051,0.0,0.02656]
[1779079842879,53.58,76892.27,71.4,0.00052,0.0,0.02707]
[1779079847914,53.58,76890.05,71.4,0.00052,0.0,0.02682]
[1779079851942,53.58,76886.26,71.4,0.00051,0.0,0.02639]
[1779079856977,53.58,76884.7,71.4,0.00051,0.0,0.02622]
[1779079862015,53.58,76884.15,71.4,0.00051,0.0,0.02616]
[1779079864028,53.58,76877.93,71.4,0.00049,0.0,0.02548]
[1779079865035,53.58,76874.1,71.4,0.00048,0.0,0.02507]
[1779079866042,53.58,76878.03,71.4,0.00049,0.0,0.02549]
[1779079868056,53.58,76884.18,71.4,0.00051,0.0,0.02616]
[1779079870074,53.58,76888.25,71.4,0.00051,0.0,0.02662]
[1779079871077,53.58,76893.47,71.4,0.00053,0.0,0.02721]
[1779079872084,53.58,76898.5,71.4,0.00054,0.0,0.02779]
[1779079876112,53.58,76903.53,71.4,0.00055,0.0,0.02838]
[1779079881585,53.58,76906.37,71.4,0.00056,0.0,0.02872]
[1779079891219,53.58,76909.5,71.4,0.00055,0.0,0.02821]
[1779079896253,53.58,76913.25,71.4,0.00056,0.0,0.02866]
[1779079897260,53.58,76922.14,71.4,0.00058,0.0,0.02975]
[1779079902295,53.58,76924.11,71.4,0.00059,0.0,0.02999]
[1779079907330,53.58,76923.94,71.4,0.00059,0.0,0.02997]
[1779079912365,53.58,76926.65,71.4,0.00059,0.0,0.03031]
[1779079920421,53.58,76927.07,71.4,0.00059,0.0,0.03037]
[1779079925456,53.58,76927.24,71.4,0.0006,0.0,0.03039]
[1779079930491,53.58,76928.03,71.4,0.0006,0.0,0.03049]
[1779079933512,53.58,76931.94,71.4,0.00061,0.0,0.03099]
[1779079934519,53.58,76935.63,71.4,0.00062,0.0,0.03147]
[1779079939554,53.58,76938.26,71.4,0.00063,0.0,0.03181]
[1779079941568,53.58,76945.12,71.4,0.00065,0.0,0.03273]
[1779079946604,53.58,76943.51,71.4,0.00064,0.0,0.03251]
[1779079951640,53.58,76944.21,71.4,0.00062,0.0,0.03163]
[1779079953654,53.58,76952.55,71.4,0.00065,0.0,0.03275]
[1779079958689,53.58,76956.12,71.4,0.00066,0.0,0.03323]
[1779079959696,53.58,76951.8,71.4,0.00065,0.0,0.03264]
[1779079960703,53.58,76945.44,71.4,0.00063,0.0,0.03179]
[1779079965738,53.58,76941.54,71.4,0.00062,0.0,0.03128]
[1779079970773,53.58,76945.05,71.4,0.00063,0.0,0.03174]
[1779079975808,53.58,76946.13,71.4,0.00063,0.0,0.03188]
[1779079980843,53.58,76946.67,71.4,0.00063,0.0,0.03196]
[1779079985881,53.58,76946.44,71.4,0.00063,0.0,0.03193]
[1779079991923,53.58,76946.66,71.4,0.00063,0.0,0.03195]
[1779079996958,53.58,76948.79,71.4,0.00064,0.0,0.03224]
[1779080001066,53.58,76949.46,71.4,0.00064,0.0,0.03233]
[1779080002089,53.58,76949.56,71.4,0.00064,0.0,0.03234]
[1779080008035,53.58,76948.06,71.4,0.00063,0.0,0.03214]
[1779080012065,53.58,76948.59,71.4,0.00062,0.0,0.03124]
[1779080017100,53.58,76945.93,71.4,0.00061,0.0,0.03089]
[1779080023142,53.58,76948.65,71.4,0.00062,0.0,0.03125]
[1779080028177,53.58,76948.56,71.4,0.00062,0.0,0.03123]
[1779080033215,53.58,76945.33,71.4,0.00061,0.0,0.03082]
[1779080038251,53.58,76945.69,71.4,0.00061,0.0,0.03086]
[1779080043286,53.58,76945.1,71.4,0.00061,0.0,0.03079]
[1779080048321,53.58,76945.08,71.4,0.00061,0.0,0.03078]
[1779080053357,53.58,76945.65,71.4,0.00061,0.0,0.03086]
[1779080059399,53.58,76945.15,71.4,0.00061,0.0,0.03079]
[1779080064434,53.58,76945.12,71.4,0.00061,0.0,0.03079]
[1779080069469,53.58,76945.31,71.4,0.00061,0.0,0.03081]
[1779080071483,53.58,76945.45,71.4,0.00059,0.0,0.02989]
[1779080076518,53.58,76945.35,71.4,0.00059,0.0,0.02988]
[1779080079539,53.58,76949.77,71.4,0.0006,0.0,0.03044]
[1779080084574,53.58,76950.56,71.4,0.0006,0.0,0.03054]
[1779080089609,53.58,76950.39,71.4,0.0006,0.0,0.03052]
[1779080094644,53.58,76952.88,71.4,0.00061,0.0,0.03084]
[1779080099679,53.58,76951.37,71.4,0.00061,0.0,0.03064]
[1779080104718,53.58,76952.2,71.4,0.00061,0.0,0.03075]
[1779080109753,53.58,76953.47,71.4,0.00061,0.0,0.03091]
[1779080114788,53.58,76949.86,71.4,0.0006,0.0,0.03045]
[1779080120830,53.58,76951.03,71.4,0.0006,0.0,0.0306]
[1779080125866,53.58,76951.46,71.4,0.00061,0.0,0.03065]
[1779080128887,53.58,76955.24,71.4,0.00062,0.0,0.03114]
[1779080131908,53.58,76953.88,71.4,0.00059,0.0,0.03001]
[1779080136943,53.58,76953.79,71.4,0.00059,0.0,0.03]
[1779080141978,53.58,76950.14,71.4,0.00058,0.0,0.02954]
[1779080147013,53.58,76947.0,71.4,0.00058,0.0,0.02915]
[1779080152050,53.58,76942.82,71.4,0.00056,0.0,0.02864]
[1779080157087,53.58,76943.05,71.4,0.00057,0.0,0.02867]
[1779080162122,53.58,76945.43,71.4,0.00057,0.0,0.02896]
[1779080167157,53.58,76942.84,71.4,0.00056,0.0,0.02865]
[1779080171185,53.58,76947.58,71.4,0.00058,0.0,0.02923]
[1779080176220,53.58,76949.53,71.4,0.00058,0.0,0.02947]
[1779080181255,53.58,76952.25,71.4,0.00059,0.0,0.02981]
[1779080186290,53.58,76952.88,71.4,0.00059,0.0,0.02989]
[1779080191325,53.58,76953.58,71.4,0.00058,0.0,0.02905]
[1779080195353,53.58,76959.37,71.4,0.00059,0.0,0.02977]
[1779080200388,53.58,76959.99,71.4,0.00059,0.0,0.02984]
[1779080204416,53.58,76964.18,71.4,0.0006,0.0,0.03038]
[1779080209451,53.58,76966.4,71.4,0.00061,0.0,0.03066]
[1779080214486,53.58,76965.07,71.4,0.00061,0.0,0.03049]
[1779080219521,53.58,76965.03,71.4,0.00061,0.0,0.03049]
[1779080224556,53.58,76967.86,71.4,0.00061,0.0,0.03085]
[1779080226570,53.58,76971.48,71.4,0.00062,0.0,0.03133]
[1779080228584,53.58,76981.99,71.4,0.00065,0.0,0.03274]
[1779080232612,53.58,76985.71,71.4,0.00067,0.0,0.03325]
[1779080237648,53.58,76988.78,71.4,0.00067,0.0,0.03368]
[1779080242683,53.58,76988.88,71.4,0.00068,0.0,0.0337]
[1779080247718,53.58,76991.87,71.4,0.00068,0.0,0.03412]
[1779080249732,53.58,76987.49,71.4,0.00067,0.0,0.0335]
[1779080251746,53.58,76988.16,71.4,0.00065,0.0,0.03257]
[1779080256781,53.58,76984.51,71.4,0.00064,0.0,0.03207]
[1779080261828,53.58,76984.06,71.4,0.00064,0.0,0.03201]
[1779080266853,53.58,76983.72,71.4,0.00064,0.0,0.03197]
[1779080268867,53.58,76988.39,71.4,0.00065,0.0,0.0326]
[1779080273902,53.58,76991.42,71.4,0.00066,0.0,0.03302]
[1779080278937,53.58,76990.82,71.4,0.00066,0.0,0.03293]
[1779080282965,53.58,76986.04,71.4,0.00065,0.0,0.03228]
[1779080285986,53.58,76982.15,71.4,0.00064,0.0,0.03175]
[1779080291022,53.58,76986.03,71.4,0.00065,0.0,0.03228]
[1779080294042,53.58,76989.74,71.4,0.00066,0.0,0.03278]
[1779080299077,53.58,76990.04,71.4,0.00066,0.0,0.03283]
[1779080304112,53.58,76990.18,71.4,0.00066,0.0,0.03284]
[1779080309147,53.58,76992.43,71.4,0.00067,0.0,0.03316]
[1779080311161,53.58,76992.43,71.4,0.00065,0.0,0.03213]
[1779080316196,53.58,76992.76,71.4,0.00065,0.0,0.03218]
[1779080321231,53.58,76993.34,71.4,0.00065,0.0,0.03226]
[1779080326266,53.58,76994.03,71.4,0.00065,0.0,0.03235]
[1779080331301,53.58,76995.03,71.4,0.00065,0.0,0.03249]
[1779080336336,53.58,76997.3,71.4,0.00066,0.0,0.0328]
[1779080341371,53.58,77001.33,71.4,0.00067,0.0,0.03336]
[1779080346406,53.58,77004.8,71.4,0.00068,0.0,0.03385]
[1779080349427,53.58,77014.41,71.4,0.00071,0.0,0.03524]
[1779080352448,53.58,77018.47,71.4,0.00073,0.0,0.03584]
[1779080356478,53.58,77024.46,71.4,0.00075,0.0,0.03675]
[1779080361512,53.58,77026.26,71.4,0.00075,0.0,0.03702]
[1779080366547,53.58,77025.11,71.4,0.00075,0.0,0.03685]
[1779080371582,53.58,77025.19,71.4,0.00073,0.0,0.03574]
[1779080376618,53.58,77019.46,71.4,0.00071,0.0,0.03489]
[1779080381653,53.58,77018.48,71.4,0.0007,0.0,0.03475]
[1779080386688,53.58,77017.96,71.4,0.0007,0.0,0.03467]
[1779080389709,53.58,77010.94,71.4,0.00068,0.0,0.03367]
[1779080390716,53.58,77003.95,71.4,0.00066,0.0,0.03269]
[1779080395751,53.58,76998.86,71.4,0.00064,0.0,0.03199]
[1779080400786,53.58,77001.02,71.4,0.00065,0.0,0.03229]
[1779080404815,53.58,77005.1,71.4,0.00066,0.0,0.03285]
[1779080407836,53.58,77008.71,71.4,0.00067,0.0,0.03335]
[1779080408844,53.58,77012.5,71.4,0.00069,0.0,0.03389]
[1779080413879,53.58,77019.66,71.4,0.00071,0.0,0.03492]
[1779080418914,53.58,77021.03,71.4,0.00071,0.0,0.03512]
[1779080421935,53.58,77025.24,71.4,0.00073,0.0,0.03575]
[1779080426970,53.58,77026.25,71.4,0.00073,0.0,0.0359]
[1779080430999,53.58,77026.68,71.4,0.00071,0.0,0.03486]
[1779080435028,53.58,77021.67,71.4,0.00069,0.0,0.03413]
[1779080440063,53.58,77016.82,71.4,0.00068,0.0,0.03344]
[1779080443084,53.58,77012.36,71.4,0.00066,0.0,0.03282]
[1779080446105,53.58,77005.96,71.4,0.00064,0.0,0.03194]
[1779080451141,53.58,77003.35,71.4,0.00064,0.0,0.03159]
[1779080453155,53.58,77007.74,71.4,0.00065,0.0,0.03218]
[1779080458190,53.58,77007.39,71.4,0.00065,0.0,0.03213]
[1779080463225,53.58,77003.37,71.4,0.00064,0.0,0.03159]
[1779080468260,53.58,77004.31,71.4,0.00064,0.0,0.03172]
[1779080471281,53.58,77000.51,71.4,0.00063,0.0,0.03121]
[1779080476318,53.58,76996.83,71.4,0.00062,0.0,0.03073]
[1779080481353,53.58,76999.37,71.4,0.00063,0.0,0.03106]
[1779080482360,53.58,76993.8,71.4,0.00061,0.0,0.03033]
[1779080487395,53.58,76991.41,71.4,0.0006,0.0,0.03002]
[1779080491423,53.58,76991.58,71.4,0.00058,0.0,0.02909]
[1779080496458,53.58,76990.68,71.4,0.00058,0.0,0.02898]
[1779080497465,53.58,76983.54,71.4,0.00056,0.0,0.0281]
[1779080499479,53.58,76978.07,71.4,0.00055,0.0,0.02745]
[1779080504514,53.58,76975.68,71.4,0.00054,0.0,0.02717]
[1779080509555,53.58,76973.85,71.4,0.00054,0.0,0.02695]
[1779080510560,53.58,76969.45,71.4,0.00053,0.0,0.02644]
[1779080515595,53.58,76970.66,71.4,0.00053,0.0,0.02658]
[1779080520631,53.58,76974.76,71.4,0.00054,0.0,0.02706]
[1779080523652,53.58,76981.66,71.4,0.00056,0.0,0.02788]
[1779080525666,53.58,76985.3,71.4,0.00057,0.0,0.02832]
[1779080530704,53.58,76987.26,71.4,0.00057,0.0,0.02856]
[1779080535739,53.58,76987.56,71.4,0.00057,0.0,0.02859]
[1779080540774,53.58,76989.37,71.4,0.00058,0.0,0.02882]
[1779080542792,53.58,76983.23,71.4,0.00056,0.0,0.02806]
[1779080545813,53.58,76978.72,71.4,0.00055,0.0,0.02752]
[1779080547827,53.58,76972.77,71.4,0.00054,0.0,0.02683]
[1779080552862,53.58,76971.25,71.4,0.00051,0.0,0.02578]
[1779080557897,53.58,76975.83,71.4,0.00053,0.0,0.0263]
[1779080562932,53.58,76975.39,71.4,0.00052,0.0,0.02625]
[1779080567967,53.58,76975.73,71.4,0.00053,0.0,0.02629]
[1779080571995,53.58,76971.47,71.4,0.00052,0.0,0.02581]
[1779080577030,53.58,76972.09,71.4,0.00052,0.0,0.02588]
[1779080582065,53.58,76972.62,71.4,0.00052,0.0,0.02594]
[1779080587100,53.58,76971.9,71.4,0.00052,0.0,0.02585]
[1779080592135,53.58,76971.61,71.4,0.00052,0.0,0.02582]
[1779080597170,53.58,76971.36,71.4,0.00051,0.0,0.02579]
[1779080602205,53.58,76971.66,71.4,0.00052,0.0,0.02583]
[1779080607240,53.58,76969.7,71.4,0.00051,0.0,0.02561]
[1779080611268,53.58,76968.68,71.4,0.00049,0.0,0.02465]
[1779080612065,53.58,76968.68,71.4,0.00049,0.0,0.02465]
[1779080613095,53.58,76968.98,71.4,0.00049,0.0,0.02468]
[1779080616303,53.58,76972.99,71.4,0.0005,0.0,0.02512]
[1779080620331,53.58,76977.15,71.4,0.00051,0.0,0.02558]
[1779080625366,53.58,76975.27,71.4,0.00051,0.0,0.02537]
[1779080630401,53.58,76975.66,71.4,0.00051,0.0,0.02542]
[1779080635436,53.58,76973.31,71.4,0.0005,0.0,0.02516]
[1779080640471,53.58,76970.71,71.4,0.0005,0.0,0.02487]
[1779080644500,53.58,76966.7,71.4,0.00049,0.0,0.02444]
[1779080649535,53.58,76965.52,71.4,0.00048,0.0,0.02431]
[1779080654570,53.58,76967.24,71.4,0.00049,0.0,0.0245]
[1779080656584,53.58,76973.16,71.4,0.0005,0.0,0.02514]
[1779080657591,53.58,76977.75,71.4,0.00051,0.0,0.02565]
[1779080658607,53.58,76983.77,71.4,0.00053,0.0,0.02633]
[1779080659615,53.58,76998.05,71.4,0.00056,0.0,0.02801]
[1779080660622,53.58,77002.2,71.4,0.00058,0.0,0.02852]
[1779080665657,53.58,76999.0,71.4,0.00057,0.0,0.02813]
[1779080670692,53.58,76998.71,71.4,0.00057,0.0,0.02809]
[1779080671699,53.58,76999.83,71.4,0.00055,0.0,0.02731]
[1779080675728,53.58,76993.2,71.4,0.00053,0.0,0.02653]
[1779080677742,53.58,76986.16,71.4,0.00052,0.0,0.02573]
[1779080682777,53.58,76983.68,71.4,0.00051,0.0,0.02545]
[1779080685798,53.58,76989.77,71.4,0.00053,0.0,0.02614]
[1779080688819,53.58,76995.77,71.4,0.00054,0.0,0.02683]
[1779080693854,53.58,76995.58,71.4,0.00054,0.0,0.02681]
[1779080696875,53.58,77003.83,71.4,0.00056,0.0,0.02779]
[1779080701910,53.58,77007.09,71.4,0.00057,0.0,0.02818]
[1779080706948,53.58,77007.13,71.4,0.00057,0.0,0.02819]
[1779080711987,53.58,77007.03,71.4,0.00057,0.0,0.02818]
[1779080712990,53.58,77002.8,71.4,0.00056,0.0,0.02766]
[1779080715007,53.58,76993.68,71.4,0.00054,0.0,0.02659]
[1779080719034,53.58,76989.98,71.4,0.00053,0.0,0.02616]
[1779080724069,53.58,76992.67,71.4,0.00053,0.0,0.02647]
[1779080729104,53.58,76993.01,71.4,0.00053,0.0,0.02651]
[1779080732125,53.58,76992.82,71.4,0.00052,0.0,0.02561]
[1779080737160,53.58,76986.15,71.4,0.0005,0.0,0.02487]
[1779080743202,53.58,76985.58,71.4,0.0005,0.0,0.02481]
[1779080748237,53.58,76979.06,71.4,0.00048,0.0,0.02411]
[1779080753274,53.58,76979.94,71.4,0.00048,0.0,0.0242]
[1779080754281,53.58,76986.59,71.4,0.0005,0.0,0.02492]
[1779080755292,53.58,76990.14,71.4,0.00051,0.0,0.02531]
[1779080760327,53.58,76989.61,71.4,0.00051,0.0,0.02525]
[1779080765362,53.58,76987.69,71.4,0.0005,0.0,0.02504]
[1779080770397,53.58,76987.82,71.4,0.0005,0.0,0.02505]
[1779080777447,53.58,76989.38,71.4,0.00051,0.0,0.02523]
[1779080782482,53.58,76991.19,71.4,0.00051,0.0,0.02543]
[1779080783489,53.58,76994.71,71.4,0.00052,0.0,0.02582]
[1779080788524,53.58,76997.63,71.4,0.00053,0.0,0.02615]
[1779080792552,53.58,76995.44,71.4,0.0005,0.0,0.02504]
[1779080797587,53.58,76993.23,71.4,0.0005,0.0,0.0248]
[1779080802622,53.58,76992.63,71.4,0.0005,0.0,0.02473]
[1779080803518,53.58,76992.63,71.4,0.0005,0.0,0.02473]
[1779080808664,53.58,76993.54,71.4,0.0005,0.0,0.02483]
[1779080810303,53.58,76994.16,71.4,0.0005,0.0,0.0249]
[1779080814706,53.58,76998.12,71.4,0.00051,0.0,0.02534]
[1779080819743,53.58,76997.78,71.4,0.00051,0.0,0.0253]
[1779080824778,53.58,77002.52,71.4,0.00052,0.0,0.02583]
[1779080829813,53.58,77001.93,71.4,0.00052,0.0,0.02576]
[1779080834848,53.58,77002.82,71.4,0.00052,0.0,0.02586]
[1779080837869,53.58,76998.6,71.4,0.00051,0.0,0.02539]
[1779080840890,53.58,76994.46,71.4,0.0005,0.0,0.02493]
[1779080845925,53.58,76990.12,71.4,0.00049,0.0,0.02446]
[1779080852974,53.58,76989.37,71.4,0.00047,0.0,0.02355]
[1779080858010,53.58,76989.12,71.4,0.00047,0.0,0.02352]
[1779080863045,53.58,76988.86,71.4,0.00047,0.0,0.0235]
[1779080868080,53.58,76989.68,71.4,0.00047,0.0,0.02358]
[1779080873115,53.58,76990.04,71.4,0.00048,0.0,0.02362]
[1779080879157,53.58,76989.33,71.4,0.00047,0.0,0.02354]
[1779080884192,53.58,76987.52,71.4,0.00047,0.0,0.02336]
[1779080889227,53.58,76987.32,71.4,0.00047,0.0,0.02333]
[1779080894262,53.58,76989.17,71.4,0.00047,0.0,0.02353]
[1779080899297,53.58,76985.46,71.4,0.00047,0.0,0.02314]
[1779080904332,53.58,76985.56,71.4,0.00047,0.0,0.02315]
[1779080909367,53.58,76985.84,71.4,0.00047,0.0,0.02318]
[1779080911381,53.58,76984.64,71.4,0.00045,0.0,0.02226]
[1779080912388,53.58,76979.09,71.4,0.00044,0.0,0.02172]
[1779080917423,53.58,76976.73,71.4,0.00043,0.0,0.02149]
[1779080922458,53.58,76980.39,71.4,0.00044,0.0,0.02184]
[1779080927493,53.58,76982.48,71.4,0.00044,0.0,0.02205]
[1779080932530,53.58,76983.2,71.4,0.00044,0.0,0.02212]
[1779080937565,53.58,76982.16,71.4,0.00044,0.0,0.02202]
[1779080941593,53.58,76978.52,71.4,0.00043,0.0,0.02166]
[1779080945623,53.58,76982.19,71.4,0.00044,0.0,0.02202]
[1779080950658,53.58,76979.74,71.4,0.00044,0.0,0.02178]
[1779080955693,53.58,76982.94,71.4,0.00044,0.0,0.02209]
[1779080960728,53.58,76984.06,71.4,0.00045,0.0,0.02221]
[1779080965763,53.58,76981.46,71.4,0.00044,0.0,0.02195]
[1779080970798,53.58,76982.72,71.4,0.00044,0.0,0.02207]
[1779080971806,53.58,76986.5,71.4,0.00044,0.0,0.02167]
[1779080972812,53.58,76992.83,71.4,0.00045,0.0,0.02229]
[1779080977847,53.58,76995.88,71.4,0.00046,0.0,0.0226]
[1779080982882,53.58,76996.08,71.4,0.00046,0.0,0.02262]
[1779080987917,53.58,76995.11,71.4,0.00045,0.0,0.02252]
[1779080992952,53.58,76995.16,71.4,0.00045,0.0,0.02253]
[1779080997987,53.58,76994.67,71.4,0.00045,0.0,0.02248]
[1779081001008,53.58,77000.35,71.4,0.00047,0.0,0.02306]
[1779081003022,53.58,77006.37,71.4,0.00048,0.0,0.02369]
[1779081007050,53.58,77010.27,71.4,0.00049,0.0,0.0241]
[1779081012085,53.58,77011.5,71.4,0.00049,0.0,0.02423]
[1779081016113,53.58,77015.27,71.4,0.0005,0.0,0.02464]
[1779081021148,53.58,77015.58,71.4,0.0005,0.0,0.02468]
[1779081026183,53.58,77015.45,71.4,0.0005,0.0,0.02466]
[1779081031218,53.58,77015.36,71.4,0.00048,0.0,0.0238]
[1779081036253,53.58,77017.24,71.4,0.00049,0.0,0.02401]
[1779081041288,53.58,77018.15,71.4,0.00049,0.0,0.0241]
[1779081045318,53.58,77022.44,71.4,0.0005,0.0,0.02457]
[1779081046325,53.58,77026.49,71.4,0.00051,0.0,0.02502]
[1779081051360,53.58,77024.35,71.4,0.00051,0.0,0.02478]
[1779081056395,53.58,77023.89,71.4,0.0005,0.0,0.02473]
[1779081060423,53.58,77020.37,71.4,0.0005,0.0,0.02434]
[1779081062437,53.58,77026.6,71.4,0.00051,0.0,0.02503]
[1779081067472,53.58,77024.1,71.4,0.0005,0.0,0.02475]
[1779081072507,53.58,77024.25,71.4,0.0005,0.0,0.02477]
[1779081077542,53.58,77028.65,71.4,0.00052,0.0,0.02526]
[1779081082577,53.58,77030.18,71.4,0.00052,0.0,0.02543]
[1779081084591,53.58,77034.53,71.4,0.00053,0.0,0.02593]
[1779081089626,53.58,77034.08,71.4,0.00053,0.0,0.02587]
[1779081092647,53.58,77034.86,71.4,0.00051,0.0,0.02507]
[1779081097685,53.58,77034.54,71.4,0.00051,0.0,0.02504]
[1779081103727,53.58,77035.98,71.4,0.00052,0.0,0.0252]
[1779081107755,53.58,77040.59,71.4,0.00053,0.0,0.02572]
[1779081112791,53.58,77036.34,71.4,0.00052,0.0,0.02524]
[1779081117825,53.58,77034.38,71.4,0.00051,0.0,0.02502]
[1779081122860,53.58,77034.77,71.4,0.00051,0.0,0.02506]
[1779081124874,53.58,77028.69,71.4,0.0005,0.0,0.02439]
[1779081125881,53.58,77024.0,71.4,0.00049,0.0,0.02388]
[1779081127895,53.58,77020.09,71.4,0.00048,0.0,0.02347]
[1779081132930,53.58,77023.87,71.4,0.00049,0.0,0.02387]
[1779081133937,53.58,77028.56,71.4,0.0005,0.0,0.02438]
[1779081137965,53.58,77032.26,71.4,0.00051,0.0,0.02478]
[1779081141993,53.58,77027.27,71.4,0.00049,0.0,0.02424]
[1779081147028,53.58,77027.13,71.4,0.00049,0.0,0.02422]
[1779081151056,53.58,77026.82,71.4,0.00048,0.0,0.02334]
[1779081156091,53.58,77027.2,71.4,0.00048,0.0,0.02338]
[1779081161126,53.58,77028.75,71.4,0.00048,0.0,0.02355]
[1779081166161,53.58,77028.32,71.4,0.00048,0.0,0.0235]
[1779081171196,53.58,77028.43,71.4,0.00048,0.0,0.02351]
[1779081176231,53.58,77028.1,71.4,0.00048,0.0,0.02348]
[1779081181266,53.58,77028.99,71.4,0.00048,0.0,0.02357]
[1779081184287,53.58,77021.74,71.4,0.00047,0.0,0.02281]
[1779081189322,53.58,77023.11,71.4,0.00047,0.0,0.02295]
[1779081194357,53.58,77022.41,71.4,0.00047,0.0,0.02288]
[1779081199392,53.58,77022.11,71.4,0.00047,0.0,0.02285]
[1779081204427,53.58,77019.45,71.4,0.00046,0.0,0.02258]
[1779081207448,53.58,77013.75,71.4,0.00045,0.0,0.022]
[1779081208455,53.58,77018.39,71.4,0.00046,0.0,0.02247]
[1779081209462,53.58,77023.35,71.4,0.00047,0.0,0.02298]
[1779081211476,53.58,77023.36,71.4,0.00045,0.0,0.02217]
[1779081216511,53.58,77023.18,71.4,0.00045,0.0,0.02215]
[1779081217518,53.58,77019.4,71.4,0.00044,0.0,0.02177]
[1779081219532,53.58,77015.86,71.4,0.00044,0.0,0.02142]
[1779081223068,53.58,77014.79,71.4,0.00043,0.0,0.02132]
[1779081224089,53.58,77014.65,71.4,0.00043,0.0,0.02131]
[1779081228595,53.58,77010.28,71.4,0.00042,0.0,0.02089]
[1779081233630,53.58,77006.29,71.4,0.00042,0.0,0.02051]
[1779081238665,53.58,77003.92,71.4,0.00041,0.0,0.02029]
[1779081243701,53.58,77003.12,71.4,0.00041,0.0,0.02021]
[1779081248737,53.58,77001.57,71.4,0.00041,0.0,0.02007]
[1779081250751,53.58,76997.49,71.4,0.0004,0.0,0.0197]
[1779081252765,53.58,76993.8,71.4,0.00039,0.0,0.01937]
[1779081254779,53.58,76990.23,71.4,0.00038,0.0,0.01905]
[1779081259814,53.58,76990.03,71.4,0.00038,0.0,0.01904]
[1779081264849,53.58,76989.95,71.4,0.00038,0.0,0.01903]
[1779081269884,53.58,76987.84,71.4,0.00038,0.0,0.01884]
[1779081271898,53.58,76987.23,71.4,0.00036,0.0,0.0181]
[1779081276933,53.58,76984.94,71.4,0.00036,0.0,0.01791]
[1779081281968,53.58,76986.92,71.4,0.00036,0.0,0.01807]
[1779081284473,53.58,76986.97,71.4,0.00036,0.0,0.01808]
[1779081285687,53.58,76986.97,71.4,0.00036,0.0,0.01808]
[1779081291039,53.58,76993.86,71.4,0.00038,0.0,0.01866]
[1779081296074,53.58,76994.98,71.4,0.00038,0.0,0.01876]
[1779081301109,53.58,76990.67,71.4,0.00037,0.0,0.01839]
[1779081302116,53.58,76984.66,71.4,0.00036,0.0,0.01789]
[1779081303123,53.58,76981.03,71.4,0.00035,0.0,0.01759]
[1779081306144,53.58,76977.12,71.4,0.00035,0.0,0.01727]
[1779081309165,53.58,76973.24,71.4,0.00034,0.0,0.01696]
[1779081311194,53.58,76964.22,71.4,0.00033,0.0,0.01626]
[1779081312199,53.58,76957.57,71.4,0.00031,0.0,0.01576]
[1779081316231,53.58,76953.8,71.4,0.00031,0.0,0.01549]
[1779081317238,53.58,76958.45,71.4,0.00032,0.0,0.01583]
[1779081318245,53.58,76961.85,71.4,0.00032,0.0,0.01608]
[1779081323280,53.58,76965.47,71.4,0.00033,0.0,0.01636]
[1779081328315,53.58,76964.4,71.4,0.00033,0.0,0.01627]
[1779081331336,53.58,76966.47,71.4,0.00032,0.0,0.01581]
[1779081336371,53.58,76963.92,71.4,0.00031,0.0,0.01562]
[1779081337378,53.58,76959.71,71.4,0.00031,0.0,0.01532]
[1779081338385,53.58,76954.7,71.4,0.0003,0.0,0.01496]
[1779081342413,53.58,76946.65,71.4,0.00029,0.0,0.0144]
[1779081347448,53.58,76944.46,71.4,0.00028,0.0,0.01425]
[1779081352483,53.58,76946.72,71.4,0.00029,0.0,0.0144]
[1779081353490,53.58,76943.16,71.4,0.00028,0.0,0.01416]
[1779081356511,53.58,76938.53,71.4,0.00027,0.0,0.01385]
[1779081359532,53.58,76932.74,71.4,0.00027,0.0,0.01348]
[1779081364567,53.58,76929.41,71.4,0.00026,0.0,0.01326]
[1779081369602,53.58,76930.34,71.4,0.00026,0.0,0.01332]
[1779081374637,53.58,76931.28,71.4,0.00026,0.0,0.01338]
[1779081378665,53.58,76937.4,71.4,0.00027,0.0,0.01378]
[1779081382693,53.58,76932.9,71.4,0.00027,0.0,0.01349]
[1779081384707,53.58,76927.06,71.4,0.00026,0.0,0.01312]
[1779081389742,53.58,76925.89,71.4,0.00026,0.0,0.01304]
[1779081391757,53.58,76925.12,71.4,0.00025,0.0,0.01248]
[1779081393772,53.58,76917.71,71.4,0.00024,0.0,0.01205]
[1779081398809,53.58,76914.21,71.4,0.00023,0.0,0.01184]
[1779081403844,53.58,76913.57,71.4,0.00023,0.0,0.01181]
[1779081405861,53.58,76905.55,71.4,0.00022,0.0,0.01136]
[1779081406868,53.58,76898.67,71.4,0.00022,0.0,0.01098]
[1779081411903,53.58,76896.37,71.4,0.00021,0.0,0.01086]
[1779081416938,53.58,76899.37,71.4,0.00022,0.0,0.01102]
[1779081420966,53.58,76893.98,71.4,0.00021,0.0,0.01074]
[1779081426001,53.58,76903.17,71.4,0.00022,0.0,0.01123]
[1779081427008,53.58,76907.3,71.4,0.00022,0.0,0.01145]
[1779081431036,53.58,76913.11,71.4,0.00023,0.0,0.01178]
[1779081433050,53.58,76916.8,71.4,0.00024,0.0,0.01199]
[1779081435064,53.58,76923.91,71.4,0.00025,0.0,0.01241]
[1779081438085,53.58,76920.02,71.4,0.00024,0.0,0.01218]
[1779081441106,53.58,76916.23,71.4,0.00024,0.0,0.01196]
[1779081446142,53.58,76917.4,71.4,0.00024,0.0,0.01203]
[1779081448159,53.58,76913.41,71.4,0.00023,0.0,0.0118]
[1779081451180,53.58,76911.86,71.4,0.00022,0.0,0.01124]
[1779081456215,53.58,76913.11,71.4,0.00022,0.0,0.01131]
[1779081461250,53.58,76913.27,71.4,0.00022,0.0,0.01132]
[1779081464271,53.58,76918.38,71.4,0.00023,0.0,0.0116]
[1779081466285,53.58,76922.26,71.4,0.00023,0.0,0.01182]
[1779081471320,53.58,76917.81,71.4,0.00023,0.0,0.01157]
[1779081472327,53.58,76914.08,71.4,0.00022,0.0,0.01136]
[1779081477362,53.58,76912.11,71.4,0.00022,0.0,0.01125]
[1779081482397,53.58,76908.77,71.4,0.00022,0.0,0.01107]
[1779081487432,53.58,76905.1,71.4,0.00021,0.0,0.01087]
[1779081490453,53.58,76900.99,71.4,0.00021,0.0,0.01066]
[1779081495488,53.58,76896.96,71.4,0.0002,0.0,0.01045]
[1779081500523,53.58,76895.96,71.4,0.0002,0.0,0.0104]
[1779081505558,53.58,76896.27,71.4,0.0002,0.0,0.01041]
[1779081510593,53.58,76896.07,71.4,0.0002,0.0,0.0104]
[1779081511600,53.58,76896.61,71.4,0.0002,0.0,0.01]
[1779081516637,53.58,76895.95,71.4,0.0002,0.0,0.00997]
[1779081521672,53.58,76897.57,71.4,0.0002,0.0,0.01005]
[1779081524693,53.58,76901.59,71.4,0.0002,0.0,0.01025]
[1779081529728,53.58,76908.98,71.4,0.00021,0.0,0.01063]
[1779081531742,53.58,76914.24,71.4,0.00021,0.0,0.01091]
[1779081536779,53.58,76916.91,71.4,0.00022,0.0,0.01105]
[1779081538793,53.58,76924.99,71.4,0.00023,0.0,0.0115]
[1779081540811,53.58,76929.66,71.4,0.00023,0.0,0.01176]
[1779081545844,53.58,76927.08,71.4,0.00023,0.0,0.01161]
[1779081548865,53.58,76930.88,71.4,0.00023,0.0,0.01183]
[1779081553900,53.58,76931.2,71.4,0.00023,0.0,0.01185]
[1779081558935,53.58,76930.44,71.4,0.00023,0.0,0.01181]
[1779081563970,53.58,76936.82,71.4,0.00024,0.0,0.01218]
[1779081569006,53.58,76936.36,71.4,0.00024,0.0,0.01215]
[1779081571020,53.58,76936.49,71.4,0.00023,0.0,0.01167]
[1779081576055,53.58,76938.8,71.4,0.00023,0.0,0.0118]
[1779081581091,53.58,76937.28,71.4,0.00023,0.0,0.01171]
[1779081586126,53.58,76937.62,71.4,0.00023,0.0,0.01173]
[1779081591161,53.58,76938.07,71.4,0.00023,0.0,0.01176]
[1779081592168,53.58,76942.88,71.4,0.00024,0.0,0.01203]
[1779081595327,53.58,76945.22,71.4,0.00024,0.0,0.01217]
[1779081601231,53.58,76944.84,71.4,0.00024,0.0,0.01215]
[1779081603245,53.58,76952.56,71.4,0.00025,0.0,0.01261]
[1779081608280,53.58,76956.03,71.4,0.00026,0.0,0.01283]
[1779081610294,53.58,76962.67,71.4,0.00027,0.0,0.01325]
[1779081615329,53.58,76965.48,71.4,0.00027,0.0,0.01343]
[1779081616336,53.58,76976.22,71.4,0.00028,0.0,0.01414]
[1779081617343,53.58,76983.3,71.4,0.0003,0.0,0.01463]
[1779081622381,53.58,76982.46,71.4,0.00029,0.0,0.01457]
[1779081627414,53.58,76981.82,71.4,0.00029,0.0,0.01452]
[1779081630435,53.58,76976.32,71.4,0.00028,0.0,0.01415]
[1779081631442,53.58,76974.66,71.4,0.00027,0.0,0.01348]
[1779081632449,53.58,76970.6,71.4,0.00027,0.0,0.01321]
[1779081637485,53.58,76971.09,71.4,0.00027,0.0,0.01324]
[1779081642521,53.58,76972.83,71.4,0.00027,0.0,0.01336]
[1779081644536,53.58,76968.36,71.4,0.00026,0.0,0.01307]
[1779081645543,53.58,76964.93,71.4,0.00026,0.0,0.01285]
[1779081646079,53.58,76964.93,71.4,0.00026,0.0,0.01285]
[1779081650578,53.58,76958.5,71.4,0.00025,0.0,0.01246]
[1779081651585,53.58,76954.0,71.4,0.00024,0.0,0.01219]
[1779081656620,53.58,76951.24,71.4,0.00024,0.0,0.01203]
[1779081658634,53.58,76954.59,71.4,0.00024,0.0,0.01222]
[1779081661515,53.58,76956.44,71.4,0.00025,0.0,0.01233]
[1779081665392,53.58,76958.73,71.4,0.00025,0.0,0.01247]
[1779081665898,53.58,76961.26,71.4,0.00025,0.0,0.01263]
[1779081666090,53.58,76961.26,71.4,0.00025,0.0,0.01263]
[1779081666531,53.58,76961.26,71.4,0.00025,0.0,0.01263]
[1779081666911,53.58,76963.4,71.4,0.00026,0.0,0.01276]
[1779081668304,53.58,76965.72,71.4,0.00026,0.0,0.0129]
[1779081668385,53.58,76970.73,71.4,0.00027,0.0,0.01322]
[1779081668704,53.58,76975.29,71.4,0.00027,0.0,0.01352]
[1779081670153,53.58,76975.29,71.4,0.00027,0.0,0.01352]
[1779081670241,53.58,76979.1,71.4,0.00028,0.0,0.01377]
[1779081670718,53.58,76982.67,71.4,0.00028,0.0,0.01401]
[1779081673739,53.58,76988.16,71.4,0.00029,0.0,0.01438]
[1779081678774,53.58,76985.89,71.4,0.00029,0.0,0.01423]
[1779081683809,53.58,76983.76,71.4,0.00028,0.0,0.01408]
[1779081684902,53.58,76983.76,71.4,0.00028,0.0,0.01408]
[1779081686298,53.58,76981.9,71.4,0.00028,0.0,0.01395]
[1779081686399,53.58,76977.95,71.4,0.00028,0.0,0.01369]
[1779081686884,53.58,76977.95,71.4,0.00028,0.0,0.01369]
[1779081687272,53.58,76977.95,71.4,0.00028,0.0,0.01369]
[1779081687947,53.58,76974.74,71.4,0.00027,0.0,0.01348]
[1779081688048,53.58,76971.34,71.4,0.00027,0.0,0.01326]
[1779081691866,53.58,76973.05,71.4,0.00026,0.0,0.01283]
[1779081693225,53.58,76973.05,71.4,0.00026,0.0,0.01283]
[1779081695894,53.58,76979.73,71.4,0.00027,0.0,0.01325]
[1779081700929,53.58,76978.58,71.4,0.00027,0.0,0.01318]
[1779081702943,53.58,76974.51,71.4,0.00026,0.0,0.01292]
[1779081704957,53.58,76969.39,71.4,0.00025,0.0,0.0126]
[1779081709992,53.58,76967.87,71.4,0.00025,0.0,0.01251]
[1779081714021,53.58,76971.34,71.4,0.00026,0.0,0.01272]
[1779081719057,53.58,76968.64,71.4,0.00025,0.0,0.01256]
[1779081722078,53.58,76964.68,71.4,0.00025,0.0,0.01232]
[1779081727113,53.58,76961.88,71.4,0.00024,0.0,0.01215]
[1779081732148,53.58,76959.99,71.4,0.00024,0.0,0.01204]
[1779081737185,53.58,76958.03,71.4,0.00024,0.0,0.01192]
[1779081742220,53.58,76958.28,71.4,0.00024,0.0,0.01194]
[1779081747255,53.58,76959.68,71.4,0.00024,0.0,0.01202]
[1779081750276,53.58,76952.58,71.4,0.00023,0.0,0.01161]
[1779081751283,53.58,76949.39,71.4,0.00022,0.0,0.01095]
[1779081756318,53.58,76950.71,71.4,0.00022,0.0,0.01103]
[1779081761353,53.58,76949.33,71.4,0.00022,0.0,0.01095]
[1779081766388,53.58,76948.54,71.4,0.00022,0.0,0.01091]
[1779081772430,53.58,76950.17,71.4,0.00022,0.0,0.011]
[1779081776903,53.58,76950.19,71.4,0.00022,0.0,0.011]
[1779081777465,53.58,76957.44,71.4,0.00023,0.0,0.0114]
[1779081778472,53.58,76965.45,71.4,0.00024,0.0,0.01186]
[1779081779479,53.58,76969.83,71.4,0.00024,0.0,0.01211]
[1779081784514,53.58,76971.71,71.4,0.00025,0.0,0.01223]
[1779081790556,53.58,76972.05,71.4,0.00025,0.0,0.01225]
[1779081795591,53.58,76972.42,71.4,0.00025,0.0,0.01227]
[1779081797605,53.58,76975.8,71.4,0.00025,0.0,0.01247]
[1779081798612,53.58,76979.26,71.4,0.00026,0.0,0.01269]
[1779081802862,53.58,76982.01,71.4,0.00026,0.0,0.01286]
[1779081804716,53.58,76984.91,71.4,0.00026,0.0,0.01304]
[1779081811704,53.58,76980.53,71.4,0.00025,0.0,0.01224]
[1779081814725,53.58,76975.52,71.4,0.00024,0.0,0.01194]
[1779081819762,53.58,76975.61,71.4,0.00024,0.0,0.01195]
[1779081824798,53.58,76970.84,71.4,0.00023,0.0,0.01167]
[1779081829836,53.58,76968.7,71.4,0.00023,0.0,0.01155]
[1779081834871,53.58,76966.21,71.4,0.00023,0.0,0.01141]
[1779081835878,53.58,76960.93,71.4,0.00022,0.0,0.01111]
[1779081840913,53.58,76961.16,71.4,0.00022,0.0,0.01113]
[1779081845948,53.58,76962.1,71.4,0.00022,0.0,0.01118]
[1779081850983,53.58,76961.92,71.4,0.00022,0.0,0.01117]
[1779081856019,53.58,76967.32,71.4,0.00023,0.0,0.01147]
[1779081857027,53.58,76972.68,71.4,0.00024,0.0,0.01178]
[1779081862063,53.58,76970.72,71.4,0.00023,0.0,0.01166]
[1779081867700,53.58,76971.13,71.4,0.00024,0.0,0.01169]
[1779081871126,53.58,76972.69,71.4,0.00023,0.0,0.01129]
[1779081876163,53.58,76975.68,71.4,0.00023,0.0,0.01145]
[1779081880189,53.58,76979.19,71.4,0.00024,0.0,0.01166]
[1779081882203,53.58,76984.1,71.4,0.00024,0.0,0.01194]
[1779081885224,53.58,76989.25,71.4,0.00025,0.0,0.01225]
[1779081890259,53.58,76989.38,71.4,0.00025,0.0,0.01226]
[1779081895294,53.58,76989.96,71.4,0.00025,0.0,0.01229]
[1779081900329,53.58,76988.57,71.4,0.00025,0.0,0.01221]
[1779081903350,53.58,76984.18,71.4,0.00024,0.0,0.01195]
[1779081908385,53.58,76984.38,71.4,0.00024,0.0,0.01196]
[1779081910051,53.58,76983.3,71.4,0.00024,0.0,0.01189]
[1779081915434,53.58,76979.18,71.4,0.00024,0.0,0.01165]
[1779081920469,53.58,76986.01,71.4,0.00024,0.0,0.01205]
[1779081925504,53.58,76987.14,71.4,0.00025,0.0,0.01212]
[1779081930540,53.58,76987.01,71.4,0.00025,0.0,0.01211]
[1779081931546,53.58,76987.33,71.4,0.00024,0.0,0.01163]
[1779081935574,53.58,76983.82,71.4,0.00023,0.0,0.01142]
[1779081937588,53.58,76978.57,71.4,0.00022,0.0,0.01113]
[1779081940609,53.58,76974.74,71.4,0.00022,0.0,0.01092]
[1779081943630,53.58,76970.03,71.4,0.00021,0.0,0.01067]
[1779081948669,53.58,76968.33,71.4,0.00021,0.0,0.01057]
[1779081953704,53.58,76966.01,71.4,0.00021,0.0,0.01045]
[1779081955595,53.58,76966.32,71.4,0.00021,0.0,0.01047]
[1779081960753,53.58,76967.54,71.4,0.00021,0.0,0.01053]
[1779081962767,53.58,76971.2,71.4,0.00022,0.0,0.01073]
[1779081964781,53.58,76974.67,71.4,0.00022,0.0,0.01092]
[1779081967813,53.58,76978.37,71.4,0.00022,0.0,0.01112]
[1779081972848,53.58,76977.42,71.4,0.00022,0.0,0.01107]
[1779081977885,53.58,76977.73,71.4,0.00022,0.0,0.01108]
[1779081978891,53.58,76972.88,71.4,0.00022,0.0,0.01082]
[1779081983926,53.58,76973.22,71.4,0.00022,0.0,0.01084]
[1779081988961,53.58,76974.13,71.4,0.00022,0.0,0.01089]
[1779081990553,53.58,76974.13,71.4,0.00022,0.0,0.01089]
[1779081991586,53.58,76974.46,71.4,0.00022,0.0,0.0109]
[1779081991688,53.58,76978.2,71.4,0.00021,0.0,0.01064]
[1779081992412,53.58,76978.2,71.4,0.00021,0.0,0.01064]
[1779081992482,53.58,76986.86,71.4,0.00022,0.0,0.01111]
[1779081993023,53.58,76986.86,71.4,0.00022,0.0,0.01111]
[1779081993308,53.58,76986.86,71.4,0.00022,0.0,0.01111]
[1779081993330,53.58,76991.26,71.4,0.00023,0.0,0.01135]
[1779081999033,53.58,76990.53,71.4,0.00023,0.0,0.01131]
[1779082002659,53.58,76990.89,71.4,0.00023,0.0,0.01133]
[1779082007089,53.58,76995.02,71.4,0.00023,0.0,0.01157]
[1779082012124,53.58,76997.43,71.4,0.00024,0.0,0.01171]
[1779082017159,53.58,76997.14,71.4,0.00024,0.0,0.01169]
[1779082022202,53.58,76998.6,71.4,0.00024,0.0,0.01178]
[1779082027232,53.58,77000.59,71.4,0.00024,0.0,0.01189]
[1779082029246,53.58,77005.57,71.4,0.00025,0.0,0.01219]
[1779082034281,53.58,77004.91,71.4,0.00025,0.0,0.01215]
[1779082039316,53.58,77002.89,71.4,0.00024,0.0,0.01203]
[1779082044351,53.58,77003.43,71.4,0.00025,0.0,0.01206]
[1779082048379,53.58,77008.69,71.4,0.00025,0.0,0.01238]
[1779082051400,53.58,77009.57,71.4,0.00024,0.0,0.01191]
[1779082052292,53.58,77009.57,71.4,0.00024,0.0,0.01191]
[1779082057442,53.58,77011.81,71.4,0.00025,0.0,0.01204]
[1779082062477,53.58,77014.92,71.4,0.00025,0.0,0.01223]
[1779082067512,53.58,77014.49,71.4,0.00025,0.0,0.01221]
[1779082072547,53.58,77013.07,71.4,0.00025,0.0,0.01212]
[1779082077582,53.58,77013.88,71.4,0.00025,0.0,0.01217]
[1779082082617,53.58,77012.75,71.4,0.00025,0.0,0.0121]
[1779082087652,53.58,77011.98,71.4,0.00025,0.0,0.01205]
[1779082092687,53.58,77015.72,71.4,0.00025,0.0,0.01228]
[1779082097722,53.58,77015.11,71.4,0.00025,0.0,0.01224]
[1779082101750,53.58,77010.63,71.4,0.00024,0.0,0.01197]
[1779082102757,53.58,77006.55,71.4,0.00024,0.0,0.01173]
[1779082107792,53.58,77007.22,71.4,0.00024,0.0,0.01177]
[1779082111820,53.58,77006.92,71.4,0.00023,0.0,0.01125]
[1779082116857,53.58,77006.96,71.4,0.00023,0.0,0.01125]
[1779082117289,53.58,77006.96,71.4,0.00023,0.0,0.01125]
[1779082118871,53.58,77002.99,71.4,0.00022,0.0,0.01103]
[1779082119878,53.58,76997.84,71.4,0.00022,0.0,0.01075]
[1779082124913,53.58,76996.41,71.4,0.00022,0.0,0.01067]
[1779082129948,53.58,76996.87,71.4,0.00022,0.0,0.01069]
[1779082135609,53.58,76995.29,71.4,0.00022,0.0,0.01061]
[1779082141025,53.58,76994.38,71.4,0.00021,0.0,0.01056]
[1779082146060,53.58,76994.59,71.4,0.00021,0.0,0.01057]
[1779082151095,53.58,76996.72,71.4,0.00022,0.0,0.01069]
[1779082156137,53.58,76997.08,71.4,0.00022,0.0,0.01071]
[1779082161172,53.58,76995.16,71.4,0.00022,0.0,0.0106]
[1779082166208,53.58,76990.19,71.4,0.00021,0.0,0.01034]
[1779082171243,53.58,76990.26,71.4,0.0002,0.0,0.00989]
[1779082176278,53.58,76989.59,71.4,0.0002,0.0,0.00986]
[1779082181313,53.58,76986.5,71.4,0.0002,0.0,0.0097]
[1779082186348,53.58,76985.31,71.4,0.0002,0.0,0.00964]
[1779082191383,53.58,76984.81,71.4,0.00019,0.0,0.00962]
[1779082196418,53.58,76987.09,71.4,0.0002,0.0,0.00973]
[1779082198432,53.58,76991.17,71.4,0.0002,0.0,0.00994]
[1779082201454,53.58,76996.73,71.4,0.00021,0.0,0.01022]
[1779082202460,53.58,77004.77,71.4,0.00022,0.0,0.01065]
[1779082203467,53.58,77008.06,71.4,0.00022,0.0,0.01082]
[1779082208503,53.58,77007.05,71.4,0.00022,0.0,0.01077]
[1779082213538,53.58,77013.66,71.4,0.00023,0.0,0.01113]
[1779082214545,53.58,77019.85,71.4,0.00024,0.0,0.01149]
[1779082215552,53.58,77024.09,71.4,0.00024,0.0,0.01173]
[1779082219580,53.58,77018.64,71.4,0.00023,0.0,0.01142]
[1779082220587,53.58,77013.96,71.4,0.00023,0.0,0.01115]
[1779082225622,53.58,77012.08,71.4,0.00023,0.0,0.01105]
[1779082227636,53.58,77008.12,71.4,0.00022,0.0,0.01083]
[1779082231664,53.58,77007.15,71.4,0.00021,0.0,0.0103]
[1779082236699,53.58,77008.4,71.4,0.00021,0.0,0.01037]
[1779082241734,53.58,77008.25,71.4,0.00021,0.0,0.01036]
[1779082243748,53.58,77013.17,71.4,0.00022,0.0,0.01062]
[1779082248783,53.58,77014.58,71.4,0.00022,0.0,0.0107]
[1779082253818,53.58,77015.1,71.4,0.00022,0.0,0.01073]
[1779082257705,53.58,77014.59,71.4,0.00022,0.0,0.0107]
[1779082258853,53.58,77009.92,71.4,0.00021,0.0,0.01045]
[1779082262881,53.58,77006.09,71.4,0.00021,0.0,0.01025]
[1779082267916,53.58,77004.65,71.4,0.00021,0.0,0.01017]
[1779082272951,53.58,77004.54,71.4,0.00021,0.0,0.01017]
[1779082275972,53.58,77000.77,71.4,0.0002,0.0,0.00997]
[1779082277986,53.58,76994.08,71.4,0.0002,0.0,0.00964]
[1779082278993,53.58,76988.97,71.4,0.00019,0.0,0.00939]
[1779082281007,53.58,76984.52,71.4,0.00019,0.0,0.00918]
[1779082286042,53.58,76982.83,71.4,0.00018,0.0,0.0091]
[1779082291081,53.58,76980.53,71.4,0.00017,0.0,0.00858]
[1779082296116,53.58,76980.33,71.4,0.00017,0.0,0.00857]
[1779082297123,53.58,76989.28,71.4,0.00018,0.0,0.00898]
[1779082302158,53.58,76991.55,71.4,0.00018,0.0,0.00908]
[1779082307193,53.58,76991.55,71.4,0.00018,0.0,0.00908]
[1779082313235,53.58,76992.72,71.4,0.00019,0.0,0.00914]
[1779082318270,53.58,76990.05,71.4,0.00018,0.0,0.00901]
[1779082320284,53.58,76986.04,71.4,0.00018,0.0,0.00883]
[1779082322299,53.58,76982.55,71.4,0.00018,0.0,0.00867]
[1779082325320,53.58,76985.93,71.4,0.00018,0.0,0.00882]
[1779082326327,53.58,76990.73,71.4,0.00018,0.0,0.00905]
[1779082331369,53.58,76989.87,71.4,0.00018,0.0,0.00901]
[1779082332369,53.58,76985.06,71.4,0.00018,0.0,0.00879]
[1779082333376,53.58,76981.46,71.4,0.00017,0.0,0.00862]
[1779082336397,53.58,76985.22,71.4,0.00018,0.0,0.00879]
[1779082340430,53.58,76988.46,71.4,0.00018,0.0,0.00894]
[1779082344458,53.58,76993.33,71.4,0.00019,0.0,0.00917]
[1779082346472,53.58,76996.75,71.4,0.00019,0.0,0.00933]
[1779082347479,53.58,77000.75,71.4,0.00019,0.0,0.00953]
[1779082351507,53.58,77002.71,71.4,0.00019,0.0,0.00919]
[1779082354528,53.58,76993.49,71.4,0.00018,0.0,0.00876]
[1779082356545,53.58,77000.1,71.4,0.00018,0.0,0.00906]
[1779082361580,53.58,76999.72,71.4,0.00018,0.0,0.00905]
[1779082364601,53.58,76993.21,71.4,0.00018,0.0,0.00875]
[1779082369636,53.58,76991.15,71.4,0.00018,0.0,0.00865]
[1779082374671,53.58,76991.5,71.4,0.00018,0.0,0.00867]
[1779082378699,53.58,76987.15,71.4,0.00017,0.0,0.00847]
[1779082383734,53.58,76985.32,71.4,0.00017,0.0,0.00839]
[1779082388769,53.58,76985.17,71.4,0.00017,0.0,0.00839]
[1779082391790,53.58,76989.38,71.4,0.00017,0.0,0.00857]
[1779082392797,53.58,76992.76,71.4,0.00018,0.0,0.00873]
[1779082394811,53.58,76996.93,71.4,0.00018,0.0,0.00892]
[1779082399847,53.58,76997.45,71.4,0.00018,0.0,0.00894]
[1779082403874,53.58,76994.19,71.4,0.00018,0.0,0.00879]
[1779082408909,53.58,76996.58,71.4,0.00018,0.0,0.0089]
[1779082411930,53.58,76996.76,71.4,0.00017,0.0,0.0085]
[1779082416965,53.58,76996.69,71.4,0.00017,0.0,0.0085]
[1779082422000,53.58,76994.81,71.4,0.00017,0.0,0.00841]
[1779082427051,53.58,76994.91,71.4,0.00017,0.0,0.00842]
[1779082432086,53.58,76990.62,71.4,0.00017,0.0,0.00823]
[1779082434100,53.58,76985.16,71.4,0.00016,0.0,0.008]
[1779082435107,53.58,76981.68,71.4,0.00016,0.0,0.00785]
[1779082440143,53.58,76980.9,71.4,0.00016,0.0,0.00782]
[1779082445063,53.58,76980.18,71.4,0.00016,0.0,0.00779]
[1779082445828,53.58,76981.48,71.4,0.00016,0.0,0.00785]
[1779082448198,53.58,76986.51,71.4,0.00016,0.0,0.00806]
[1779082453233,53.58,76989.6,71.4,0.00017,0.0,0.00819]
[1779082458268,53.58,76989.11,71.4,0.00017,0.0,0.00817]
[1779082463303,53.58,76990.41,71.4,0.00017,0.0,0.00822]
[1779082468338,53.58,76991.19,71.4,0.00017,0.0,0.00825]
[1779082473373,53.58,76990.8,71.4,0.00016,0.0,0.00785]
[1779082478408,53.58,76987.48,71.4,0.00016,0.0,0.00772]
[1779082483443,53.58,76985.64,71.4,0.00016,0.0,0.00764]
[1779082484450,53.58,76982.2,71.4,0.00015,0.0,0.0075]
[1779082489485,53.58,76981.05,71.4,0.00015,0.0,0.00746]
[1779082492506,53.58,76977.53,71.4,0.00015,0.0,0.00732]
[1779082494520,53.58,76973.71,71.4,0.00015,0.0,0.00717]
[1779082499555,53.58,76973.93,71.4,0.00015,0.0,0.00718]
[1779082501574,53.58,76969.67,71.4,0.00014,0.0,0.00702]
[1779082503585,53.58,76966.47,71.4,0.00014,0.0,0.0069]
[1779082505599,53.58,76960.36,71.4,0.00013,0.0,0.00668]
[1779082507613,53.58,76956.68,71.4,0.00013,0.0,0.00655]
[1779082509627,53.58,76951.54,71.4,0.00013,0.0,0.00638]
[1779082514662,53.58,76949.83,71.4,0.00013,0.0,0.00632]
[1779082519697,53.58,76948.96,71.4,0.00013,0.0,0.00629]
[1779082524732,53.58,76947.88,71.4,0.00013,0.0,0.00625]
[1779082529768,53.58,76956.68,71.4,0.00013,0.0,0.00655]
[1779082531782,53.58,76958.82,71.4,0.00013,0.0,0.00631]
[1779082536817,53.58,76960.01,71.4,0.00013,0.0,0.00635]
[1779082540845,53.58,76956.62,71.4,0.00013,0.0,0.00623]
[1779082545880,53.58,76956.96,71.4,0.00013,0.0,0.00624]
[1779082550915,53.58,76959.58,71.4,0.00013,0.0,0.00633]
[1779082555950,53.58,76959.91,71.4,0.00013,0.0,0.00634]
[1779082558971,53.58,76954.66,71.4,0.00012,0.0,0.00617]
[1779082564009,53.58,76956.26,71.4,0.00013,0.0,0.00622]
[1779082566022,53.58,76959.62,71.4,0.00013,0.0,0.00633]
[1779082567029,53.58,76965.13,71.4,0.00013,0.0,0.00652]
[1779082568036,53.58,76969.47,71.4,0.00013,0.0,0.00668]
[1779082570057,53.58,76974.4,71.4,0.00014,0.0,0.00686]
[1779082571062,53.58,76981.4,71.4,0.00014,0.0,0.00712]
[1779082576097,53.58,76981.29,71.4,0.00014,0.0,0.00711]
[1779082580125,53.58,76984.81,71.4,0.00015,0.0,0.00725]
[1779082581132,53.58,76991.89,71.4,0.00015,0.0,0.00752]
[1779082586167,53.58,76993.57,71.4,0.00015,0.0,0.00759]
[1779082591202,53.58,76989.05,71.4,0.00014,0.0,0.00706]
[1779082596237,53.58,76987.55,71.4,0.00014,0.0,0.007]
[1779082601272,53.58,76985.8,71.4,0.00014,0.0,0.00693]
[1779082606311,53.58,76981.58,71.4,0.00014,0.0,0.00678]
[1779082611346,53.58,76980.68,71.4,0.00014,0.0,0.00675]
[1779082616381,53.58,76981.18,71.4,0.00014,0.0,0.00676]
[1779082621246,53.58,76980.6,71.4,0.00014,0.0,0.00674]
[1779082626452,53.58,76983.4,71.4,0.00014,0.0,0.00685]
[1779082631487,53.58,76983.88,71.4,0.00014,0.0,0.00686]
[1779082636522,53.58,76986.77,71.4,0.00014,0.0,0.00697]
[1779082641557,53.58,76986.89,71.4,0.00014,0.0,0.00697]
[1779082643571,53.58,76979.92,71.4,0.00014,0.0,0.00672]
[1779082648606,53.58,76977.47,71.4,0.00013,0.0,0.00663]
[1779082651627,53.58,76977.99,71.4,0.00013,0.0,0.00632]
[1779082655655,53.58,76974.63,71.4,0.00013,0.0,0.00621]
[1779082660690,53.58,76975.55,71.4,0.00013,0.0,0.00624]
[1779082662705,53.58,76969.0,71.4,0.00012,0.0,0.00602]
[1779082667739,53.58,76967.81,71.4,0.00012,0.0,0.00598]
[1779082672774,53.58,76967.54,71.4,0.00012,0.0,0.00598]
[1779082676802,53.58,76961.62,71.4,0.00012,0.0,0.00579]
[1779082681837,53.58,76958.53,71.4,0.00011,0.0,0.00569]
[1779082686872,53.58,76954.57,71.4,0.00011,0.0,0.00557]
[1779082691907,53.58,76952.03,71.4,0.00011,0.0,0.00549]
[1779082699963,53.58,76953.07,71.4,0.00011,0.0,0.00552]
[1779082704998,53.58,76952.7,71.4,0.00011,0.0,0.00551]
[1779082710033,53.58,76951.82,71.4,0.00011,0.0,0.00548]
[1779082711044,53.58,76951.37,71.4,0.0001,0.0,0.00519]
[1779082716077,53.58,76952.39,71.4,0.0001,0.0,0.00522]
[1779082721112,53.58,76952.63,71.4,0.00011,0.0,0.00523]
[1779082730175,53.58,76957.21,71.4,0.00011,0.0,0.00536]
[1779082731182,53.58,76967.58,71.4,0.00011,0.0,0.00568]
[1779082736275,53.58,76970.26,71.4,0.00012,0.0,0.00576]
[1779082741310,53.58,76965.98,71.4,0.00011,0.0,0.00563]
[1779082744331,53.58,76961.94,71.4,0.00011,0.0,0.0055]
[1779082749367,53.58,76962.06,71.4,0.00011,0.0,0.00551]
[1779082751381,53.58,76965.24,71.4,0.00011,0.0,0.0056]
[1779082754402,53.58,76968.72,71.4,0.00012,0.0,0.00571]
[1779082759437,53.58,76968.58,71.4,0.00012,0.0,0.00571]
[1779082764472,53.58,76968.73,71.4,0.00012,0.0,0.00571]
[1779082769507,53.58,76968.81,71.4,0.00012,0.0,0.00571]
[1779082771521,53.58,76968.68,71.4,0.00011,0.0,0.00542]
[1779082776557,53.58,76969.71,71.4,0.00011,0.0,0.00545]
[1779082781593,53.58,76969.28,71.4,0.00011,0.0,0.00544]
[1779082786633,53.58,76969.86,71.4,0.00011,0.0,0.00546]
[1779082791668,53.58,76967.4,71.4,0.00011,0.0,0.00538]
[1779082793683,53.58,76971.9,71.4,0.00011,0.0,0.00552]
[1779082798718,53.58,76973.66,71.4,0.00011,0.0,0.00557]
[1779082803753,53.58,76966.41,71.4,0.00011,0.0,0.00535]
[1779082804760,53.58,76959.17,71.4,0.0001,0.0,0.00514]
[1779082807781,53.58,76952.37,71.4,0.0001,0.0,0.00495]
[1779082810802,53.58,76945.1,71.4,0.0001,0.0,0.00476]
[1779082815837,53.58,76947.99,71.4,0.0001,0.0,0.00484]
[1779082818858,53.58,76951.91,71.4,0.0001,0.0,0.00494]
[1779082821879,53.58,76957.91,71.4,0.0001,0.0,0.00511]
[1779082822886,53.58,76963.79,71.4,0.00011,0.0,0.00528]
[1779082827921,53.58,76963.59,71.4,0.00011,0.0,0.00527]
[1779082831949,53.58,76964.0,71.4,0.0001,0.0,0.00501]
[1779082836984,53.58,76964.23,71.4,0.0001,0.0,0.00502]
[1779082842019,53.58,76964.41,71.4,0.0001,0.0,0.00502]
[1779082845040,53.58,76968.29,71.4,0.0001,0.0,0.00513]
[1779082850075,53.58,76967.75,71.4,0.0001,0.0,0.00512]
[1779082855110,53.58,76966.76,71.4,0.0001,0.0,0.00509]
[1779082860145,53.58,76965.86,71.4,0.0001,0.0,0.00506]
[1779082863166,53.58,76955.45,71.4,0.0001,0.0,0.00478]
[1779082864173,53.58,76948.57,71.4,9e-05,0.0,0.0046]
[1779082869208,53.58,76945.74,71.4,9e-05,0.0,0.00453]
[1779082873237,53.58,76942.25,71.4,9e-05,0.0,0.00444]
[1779082876257,53.58,76936.92,71.4,9e-05,0.0,0.00431]
[1779082881292,53.58,76937.06,71.4,9e-05,0.0,0.00431]
[1779082883306,53.58,76929.89,71.4,8e-05,0.0,0.00414]
[1779082884313,53.58,76924.45,71.4,8e-05,0.0,0.00401]
[1779082885320,53.58,76913.46,71.4,7e-05,0.0,0.00377]
[1779082886327,53.58,76908.4,71.4,7e-05,0.0,0.00367]
[1779082888341,53.58,76904.87,71.4,7e-05,0.0,0.00359]
[1779082891362,53.58,76904.33,71.4,7e-05,0.0,0.00339]
[1779082896397,53.58,76905.4,71.4,7e-05,0.0,0.00341]
[1779082901533,53.58,76908.7,71.4,7e-05,0.0,0.00347]
[1779082902540,53.58,76912.36,71.4,7e-05,0.0,0.00355]
[1779082907575,53.58,76913.22,71.4,7e-05,0.0,0.00356]
[1779082908582,53.58,76909.03,71.4,7e-05,0.0,0.00348]
[1779082910596,53.58,76902.77,71.4,7e-05,0.0,0.00336]
[1779082911603,53.58,76896.49,71.4,6e-05,0.0,0.00324]
[1779082912610,53.58,76891.58,71.4,6e-05,0.0,0.00315]
[1779082913617,53.58,76888.4,71.4,6e-05,0.0,0.00309]
[1779082918652,53.58,76889.77,71.4,6e-05,0.0,0.00311]
[1779082923688,53.58,76890.32,71.4,6e-05,0.0,0.00312]
[1779082928724,53.58,76888.89,71.4,6e-05,0.0,0.0031]
[1779082933759,53.58,76888.7,71.4,6e-05,0.0,0.0031]
[1779082938794,53.58,76890.35,71.4,6e-05,0.0,0.00313]
[1779082943830,53.58,76892.04,71.4,6e-05,0.0,0.00316]
[1779082948865,53.58,76893.41,71.4,6e-05,0.0,0.00318]
[1779082951888,53.58,76893.54,71.4,6e-05,0.0,0.00301]
[1779082955917,53.58,76887.35,71.4,6e-05,0.0,0.0029]
[1779082956923,53.58,76865.33,71.4,5e-05,0.0,0.00255]
[1779082957932,53.58,76858.67,71.4,5e-05,0.0,0.00245]
[1779082958939,53.58,76854.58,71.4,5e-05,0.0,0.00239]
[1779082963974,53.58,76855.11,71.4,5e-05,0.0,0.0024]
[1779082969009,53.58,76852.02,71.4,5e-05,0.0,0.00236]
[1779082974044,53.58,76856.07,71.4,5e-05,0.0,0.00241]
[1779082978072,53.58,76860.96,71.4,5e-05,0.0,0.00248]
[1779082982100,53.58,76864.26,71.4,5e-05,0.0,0.00253]
[1779082987135,53.58,76866.48,71.4,5e-05,0.0,0.00257]
[1779082992170,53.58,76868.8,71.4,5e-05,0.0,0.0026]
[1779082995191,53.58,76874.0,71.4,5e-05,0.0,0.00268]
[1779082996198,53.58,76879.29,71.4,5e-05,0.0,0.00277]
[1779082998212,53.58,76883.71,71.4,6e-05,0.0,0.00284]
[1779083003247,53.58,76886.97,71.4,6e-05,0.0,0.00289]
[1779083004254,53.58,76883.42,71.4,6e-05,0.0,0.00283]
[1779083009289,53.58,76882.35,71.4,6e-05,0.0,0.00282]
[1779083011303,53.58,76882.61,71.4,5e-05,0.0,0.00266]
[1779083016340,53.58,76884.68,71.4,5e-05,0.0,0.00269]
[1779083021375,53.58,76884.94,71.4,5e-05,0.0,0.0027]
[1779083026410,53.58,76885.48,71.4,5e-05,0.0,0.0027]
[1779083027742,53.58,76895.17,71.4,6e-05,0.0,0.00286]
[1779083028434,53.58,76910.78,71.4,6e-05,0.0,0.00313]
[1779083030009,53.58,76918.83,71.4,7e-05,0.0,0.00328]
[1779083035478,53.58,76919.42,71.4,7e-05,0.0,0.0033]
[1779083037492,53.58,76922.99,71.4,7e-05,0.0,0.00336]
[1779083039506,53.58,76928.47,71.4,7e-05,0.0,0.00347]
[1779083041520,53.58,76934.12,71.4,7e-05,0.0,0.00359]
[1779083046555,53.58,76935.12,71.4,7e-05,0.0,0.00361]
[1779083051590,53.58,76931.47,71.4,7e-05,0.0,0.00353]
[1779083056065,53.58,76931.62,71.4,7e-05,0.0,0.00354]
[1779083056390,53.58,76931.99,71.4,7e-05,0.0,0.00354]
[1779083060653,53.58,76923.4,71.4,7e-05,0.0,0.00337]
[1779083065688,53.58,76923.47,71.4,7e-05,0.0,0.00337]
[1779083068709,53.58,76920.17,71.4,7e-05,0.0,0.00331]
[1779083071731,53.58,76919.28,71.4,6e-05,0.0,0.00311]
[1779083073745,53.58,76909.84,71.4,6e-05,0.0,0.00294]
[1779083074755,53.58,76899.47,71.4,5e-05,0.0,0.00277]
[1779083075759,53.58,76888.6,71.4,5e-05,0.0,0.0026]
[1779083076766,53.58,76881.0,71.4,5e-05,0.0,0.00248]
[1779083081801,53.58,76878.74,71.4,5e-05,0.0,0.00245]
[1779083082810,53.58,76872.56,71.4,5e-05,0.0,0.00236]
[1779083084824,53.58,76867.42,71.4,4e-05,0.0,0.00229]
[1779083085832,53.58,76863.67,71.4,4e-05,0.0,0.00224]
[1779083087846,53.58,76860.38,71.4,4e-05,0.0,0.0022]
[1779083090867,53.58,76864.38,71.4,4e-05,0.0,0.00225]
[1779083095902,53.58,76867.3,71.4,4e-05,0.0,0.00229]
[1779083098524,53.58,76866.47,71.4,4e-05,0.0,0.00228]
[1779083099649,53.58,76866.28,71.4,4e-05,0.0,0.00227]
[1779083104965,53.58,76858.2,71.4,4e-05,0.0,0.00217]
[1779083105972,53.58,76851.04,71.4,4e-05,0.0,0.00208]
[1779083106979,53.58,76857.79,71.4,4e-05,0.0,0.00216]
[1779083107986,53.58,76861.25,71.4,4e-05,0.0,0.00221]
[1779083113023,53.58,76862.28,71.4,4e-05,0.0,0.00222]
[1779083118058,53.58,76859.74,71.4,4e-05,0.0,0.00219]
[1779083121079,53.58,76862.87,71.4,4e-05,0.0,0.00223]
[1779083126114,53.58,76863.68,71.4,4e-05,0.0,0.00224]
[1779083131150,53.58,76863.24,71.4,4e-05,0.0,0.0021]
[1779083136191,53.58,76863.57,71.4,4e-05,0.0,0.00211]
[1779083142231,53.58,76863.57,71.4,4e-05,0.0,0.00211]
[1779083147266,53.58,76862.98,71.4,4e-05,0.0,0.0021]
[1779083153308,53.58,76863.04,71.4,4e-05,0.0,0.0021]
[1779083158343,53.58,76862.46,71.4,4e-05,0.0,0.00209]
[1779083163378,53.58,76864.57,71.4,4e-05,0.0,0.00212]
[1779083167406,53.58,76870.66,71.4,4e-05,0.0,0.0022]
[1779083169043,53.58,76870.66,71.4,4e-05,0.0,0.0022]
[1779083169084,53.58,76875.03,71.4,4e-05,0.0,0.00225]
[1779083171434,53.58,76871.53,71.4,4e-05,0.0,0.00221]
[1779083173448,53.58,76875.29,71.4,4e-05,0.0,0.00226]
[1779083179490,53.58,76880.47,71.4,5e-05,0.0,0.00233]
[1779083180497,53.58,76884.22,71.4,5e-05,0.0,0.00238]
[1779083185532,53.58,76885.77,71.4,5e-05,0.0,0.0024]
[1779083190567,53.58,76886.86,71.4,5e-05,0.0,0.00242]
[1779083191574,53.58,76886.12,71.4,4e-05,0.0,0.00227]
[1779083196609,53.58,76889.11,71.4,5e-05,0.0,0.00231]
[1779083201645,53.58,76908.91,71.4,5e-05,0.0,0.0026]
[1779083202653,53.58,76912.96,71.4,5e-05,0.0,0.00266]
[1779083207688,53.58,76910.66,71.4,5e-05,0.0,0.00262]
[1779083210709,53.58,76905.12,71.4,5e-05,0.0,0.00254]
[1779083216752,53.58,76903.65,71.4,5e-05,0.0,0.00252]
[1779083220779,53.58,76900.01,71.4,5e-05,0.0,0.00246]
[1779083225814,53.58,76899.58,71.4,5e-05,0.0,0.00246]
[1779083230849,53.58,76901.24,71.4,5e-05,0.0,0.00248]
[1779083231856,53.58,76906.85,71.4,5e-05,0.0,0.00256]
[1779083232863,53.58,76911.07,71.4,5e-05,0.0,0.00263]
[1779083235884,53.58,76919.47,71.4,6e-05,0.0,0.00276]
[1779083240672,53.58,76918.96,71.4,5e-05,0.0,0.00275]
[1779083246961,53.58,76920.59,71.4,6e-05,0.0,0.00278]
[1779083248975,53.58,76927.95,71.4,6e-05,0.0,0.0029]
[1779083251996,53.58,76929.28,71.4,6e-05,0.0,0.00276]
[1779083257031,53.58,76931.29,71.4,6e-05,0.0,0.00279]
[1779083260052,53.58,76936.8,71.4,6e-05,0.0,0.00288]
[1779083265088,53.58,76939.75,71.4,6e-05,0.0,0.00293]
[1779083270123,53.58,76940.0,71.4,6e-05,0.0,0.00294]
[1779083274151,53.58,76934.14,71.4,6e-05,0.0,0.00284]
[1779083279186,53.58,76936.06,71.4,6e-05,0.0,0.00287]
[1779083282207,53.58,76930.5,71.4,6e-05,0.0,0.00278]
[1779083287242,53.58,76927.51,71.4,5e-05,0.0,0.00273]
[1779083292277,53.58,76926.64,71.4,5e-05,0.0,0.00271]
[1779083293284,53.58,76929.69,71.4,6e-05,0.0,0.00276]
[1779083297312,53.58,76932.79,71.4,6e-05,0.0,0.00281]
[1779083299326,53.58,76927.93,71.4,5e-05,0.0,0.00273]
[1779083304361,53.58,76925.63,71.4,5e-05,0.0,0.0027]
[1779083307382,53.58,76918.59,71.4,5e-05,0.0,0.00259]
[1779083311194,53.58,76915.97,71.4,5e-05,0.0,0.00255]
[1779083311285,53.58,76916.01,71.4,5e-05,0.0,0.0024]
[1779083315440,53.58,76912.78,71.4,5e-05,0.0,0.00235]
[1779083320474,53.58,76912.32,71.4,5e-05,0.0,0.00234]
[1779083327523,53.58,76911.65,71.4,5e-05,0.0,0.00233]
[1779083332558,53.58,76907.19,71.4,5e-05,0.0,0.00227]
[1779083337593,53.58,76906.06,71.4,4e-05,0.0,0.00226]
[1779083342628,53.58,76904.1,71.4,4e-05,0.0,0.00223]
[1779083347663,53.58,76904.95,71.4,4e-05,0.0,0.00224]
[1779083348670,53.58,76899.5,71.4,4e-05,0.0,0.00217]
[1779083349677,53.58,76895.65,71.4,4e-05,0.0,0.00212]
[1779083352698,53.58,76891.91,71.4,4e-05,0.0,0.00207]
[1779083354712,53.58,76887.29,71.4,4e-05,0.0,0.00201]
[1779083355719,53.58,76884.24,71.4,4e-05,0.0,0.00198]
[1779083360754,53.58,76882.59,71.4,4e-05,0.0,0.00196]
[1779083365789,53.58,76882.07,71.4,4e-05,0.0,0.00195]
[1779083370824,53.58,76883.2,71.4,4e-05,0.0,0.00196]
[1779083371831,53.58,76884.82,71.4,4e-05,0.0,0.00186]
[1779083374852,53.58,76888.51,71.4,4e-05,0.0,0.0019]
[1779083379887,53.58,76889.57,71.4,4e-05,0.0,0.00192]
[1779083380894,53.58,76892.64,71.4,4e-05,0.0,0.00195]
[1779083385929,53.58,76892.47,71.4,4e-05,0.0,0.00195]
[1779083386936,53.58,76897.61,71.4,4e-05,0.0,0.00201]
[1779083387943,53.58,76902.31,71.4,4e-05,0.0,0.00207]
[1779083392978,53.58,76903.14,71.4,4e-05,0.0,0.00208]
[1779083398013,53.58,76904.19,71.4,4e-05,0.0,0.00209]
[1779083403049,53.58,76904.67,71.4,4e-05,0.0,0.0021]
[1779083408083,53.58,76904.7,71.4,4e-05,0.0,0.0021]
[1779083414125,53.58,76904.57,71.4,4e-05,0.0,0.0021]
[1779083419160,53.58,76902.66,71.4,4e-05,0.0,0.00208]
[1779083424195,53.58,76904.21,71.4,4e-05,0.0,0.00209]
[1779083429230,53.58,76904.0,71.4,4e-05,0.0,0.00209]
[1779083431244,53.58,76903.86,71.4,4e-05,0.0,0.00196]
[1779083439300,53.58,76904.13,71.4,4e-05,0.0,0.00196]
[1779083444335,53.58,76903.44,71.4,4e-05,0.0,0.00196]
[1779083449370,53.58,76903.39,71.4,4e-05,0.0,0.00196]
[1779083454406,53.58,76903.46,71.4,4e-05,0.0,0.00196]
[1779083459441,53.58,76902.74,71.4,4e-05,0.0,0.00195]
[1779083464477,53.58,76901.6,71.4,4e-05,0.0,0.00193]
[1779083470523,53.58,76902.04,71.4,4e-05,0.0,0.00194]
[1779083474551,53.58,76898.84,71.4,4e-05,0.0,0.0019]
[1779083475558,53.58,76893.94,71.4,4e-05,0.0,0.00184]
[1779083478579,53.58,76890.6,71.4,4e-05,0.0,0.00181]
[1779083483614,53.58,76887.11,71.4,3e-05,0.0,0.00177]
[1779083487642,53.58,76880.88,71.4,3e-05,0.0,0.0017]
[1779083488649,53.58,76877.29,71.4,3e-05,0.0,0.00166]
[1779083490663,53.58,76874.26,71.4,3e-05,0.0,0.00163]
[1779083491670,53.58,76874.64,71.4,3e-05,0.0,0.00153]
[1779083495698,53.58,76871.05,71.4,3e-05,0.0,0.0015]
[1779083498603,53.58,76872.97,71.4,3e-05,0.0,0.00152]
[1779083498719,53.58,76872.81,71.4,3e-05,0.0,0.00151]
[1779083502747,53.58,76870.06,71.4,3e-05,0.0,0.00149]
[1779083507782,53.58,76867.88,71.4,3e-05,0.0,0.00147]
[1779083511810,53.58,76864.83,71.4,3e-05,0.0,0.00144]
[1779083514831,53.58,76867.65,71.4,3e-05,0.0,0.00147]
[1779083519871,53.58,76866.07,71.4,3e-05,0.0,0.00145]
[1779083521886,53.58,76862.55,71.4,3e-05,0.0,0.00142]
[1779083524906,53.58,76865.73,71.4,3e-05,0.0,0.00145]
[1779083529941,53.58,76867.62,71.4,3e-05,0.0,0.00147]
[1779083534976,53.58,76867.29,71.4,3e-05,0.0,0.00146]
[1779083539007,53.58,76872.96,71.4,3e-05,0.0,0.00152]
[1779083540013,53.58,76876.72,71.4,3e-05,0.0,0.00155]
[1779083542025,53.58,76873.43,71.4,3e-05,0.0,0.00152]
[1779083543436,53.58,76873.43,71.4,3e-05,0.0,0.00152]
[1779083544039,53.58,76878.46,71.4,3e-05,0.0,0.00157]
[1779083545046,53.58,76882.35,71.4,3e-05,0.0,0.00161]
[1779083547701,53.58,76882.24,71.4,3e-05,0.0,0.00161]
[1779083549725,53.58,76883.16,71.4,3e-05,0.0,0.00162]
[1779083551088,53.58,76883.16,71.4,3e-05,0.0,0.00151]
[1779083553102,53.58,76885.97,71.4,3e-05,0.0,0.00154]
[1779083555116,53.58,76891.33,71.4,3e-05,0.0,0.00159]
[1779083560151,53.58,76896.74,71.4,3e-05,0.0,0.00165]
[1779083562165,53.58,76900.46,71.4,3e-05,0.0,0.00168]
[1779083564179,53.58,76904.44,71.4,3e-05,0.0,0.00173]
[1779083569214,53.58,76903.2,71.4,3e-05,0.0,0.00171]
[1779083574249,53.58,76902.71,71.4,3e-05,0.0,0.00171]
[1779083579284,53.58,76903.6,71.4,3e-05,0.0,0.00172]
[1779083584319,53.58,76901.02,71.4,3e-05,0.0,0.00169]
[1779083589354,53.58,76900.14,71.4,3e-05,0.0,0.00168]
[1779083591370,53.58,76894.38,71.4,3e-05,0.0,0.00162]
[1779083596405,53.58,76896.06,71.4,3e-05,0.0,0.00164]
[1779083600442,53.58,76885.44,71.4,3e-05,0.0,0.00153]
[1779083605477,53.58,76883.03,71.4,3e-05,0.0,0.00151]
[1779083610512,53.58,76884.03,71.4,3e-05,0.0,0.00152]
[1779083611519,53.58,76884.18,71.4,3e-05,0.0,0.00142]
[1779083616554,53.58,76882.51,71.4,3e-05,0.0,0.00141]
[1779083617561,53.58,76887.03,71.4,3e-05,0.0,0.00145]
[1779083618568,53.58,76891.13,71.4,3e-05,0.0,0.00148]
[1779083619575,53.58,76894.62,71.4,3e-05,0.0,0.00152]
[1779083624610,53.58,76896.4,71.4,3e-05,0.0,0.00153]
[1779083629645,53.58,76896.15,71.4,3e-05,0.0,0.00153]
[1779083634680,53.58,76896.05,71.4,3e-05,0.0,0.00153]
[1779083639715,53.58,76896.07,71.4,3e-05,0.0,0.00153]
[1779083642737,53.58,76892.52,71.4,3e-05,0.0,0.0015]
[1779083647772,53.58,76892.02,71.4,3e-05,0.0,0.00149]
[1779083652808,53.58,76889.57,71.4,3e-05,0.0,0.00147]
[1779083658168,53.58,76888.55,71.4,3e-05,0.0,0.00146]
[1779083658850,53.58,76907.05,71.4,3e-05,0.0,0.00164]
[1779083660748,53.58,76908.85,71.4,3e-05,0.0,0.00166]
[1779083661676,53.58,76906.45,71.4,3e-05,0.0,0.00163]
[1779083667064,53.58,76908.19,71.4,3e-05,0.0,0.00165]
[1779083667120,53.58,76908.19,71.4,3e-05,0.0,0.00165]
[1779083671941,53.58,76908.46,71.4,3e-05,0.0,0.00155]
[1779083676976,53.58,76906.21,71.4,3e-05,0.0,0.00153]
[1779083682011,53.58,76905.6,71.4,3e-05,0.0,0.00152]
[1779083684025,53.58,76902.07,71.4,3e-05,0.0,0.00149]
[1779083689060,53.58,76899.69,71.4,3e-05,0.0,0.00146]
[1779083694095,53.58,76899.66,71.4,3e-05,0.0,0.00146]
[1779083699133,53.58,76899.69,71.4,3e-05,0.0,0.00146]
[1779083704167,53.58,76900.31,71.4,3e-05,0.0,0.00147]
[1779083706181,53.58,76895.95,71.4,3e-05,0.0,0.00143]
[1779083707188,53.58,76891.74,71.4,3e-05,0.0,0.00139]
[1779083712223,53.58,76891.31,71.4,3e-05,0.0,0.00139]
[1779083716252,53.58,76883.8,71.4,3e-05,0.0,0.00132]
[1779083721289,53.58,76884.66,71.4,3e-05,0.0,0.00133]
[1779083726326,53.58,76884.1,71.4,3e-05,0.0,0.00133]
[1779083729343,53.58,76889.75,71.4,3e-05,0.0,0.00137]
[1779083731357,53.58,76889.65,71.4,3e-05,0.0,0.00128]
[1779083736395,53.58,76881.22,71.4,2e-05,0.0,0.00121]
[1779083737399,53.58,76875.06,71.4,2e-05,0.0,0.00117]
[1779083739413,53.58,76878.71,71.4,2e-05,0.0,0.00119]
[1779083744448,53.58,76881.1,71.4,2e-05,0.0,0.00121]
[1779083749483,53.58,76883.13,71.4,2e-05,0.0,0.00123]
[1779083754518,53.58,76879.86,71.4,2e-05,0.0,0.0012]
[1779083759553,53.58,76876.82,71.4,2e-05,0.0,0.00118]
[1779083764588,53.58,76873.83,71.4,2e-05,0.0,0.00116]
[1779083767609,53.58,76870.43,71.4,2e-05,0.0,0.00113]
[1779083770644,53.58,76879.43,71.4,2e-05,0.0,0.0012]
[1779083771644,53.58,76882.94,71.4,2e-05,0.0,0.00123]
[1779083772651,53.58,76888.2,71.4,3e-05,0.0,0.00127]
[1779083777686,53.58,76890.08,71.4,3e-05,0.0,0.00128]
[1779083782721,53.58,76888.58,71.4,3e-05,0.0,0.00127]
[1779083787756,53.58,76887.4,71.4,2e-05,0.0,0.00126]
[1779083791784,53.58,76884.68,71.4,2e-05,0.0,0.00116]
[1779083796819,53.58,76883.91,71.4,2e-05,0.0,0.00115]
[1779083798833,53.58,76888.72,71.4,2e-05,0.0,0.00119]
[1779083801854,53.58,76892.62,71.4,2e-05,0.0,0.00122]
[1779083806890,53.58,76893.43,71.4,2e-05,0.0,0.00122]
[1779083811925,53.58,76893.49,71.4,2e-05,0.0,0.00122]
[1779083816960,53.58,76892.74,71.4,2e-05,0.0,0.00122]
[1779083821995,53.58,76891.98,71.4,2e-05,0.0,0.00121]
[1779083828037,53.58,76891.25,71.4,2e-05,0.0,0.00121]
[1779083833073,53.58,76891.25,71.4,2e-05,0.0,0.00121]
[1779083838108,53.58,76891.8,71.4,2e-05,0.0,0.00121]
[1779083843143,53.58,76892.93,71.4,2e-05,0.0,0.00122]
[1779083845157,53.58,76899.72,71.4,3e-05,0.0,0.00127]
[1779083846164,53.58,76905.36,71.4,3e-05,0.0,0.00132]
[1779083850192,53.58,76900.44,71.4,3e-05,0.0,0.00128]
[1779083851199,53.58,76897.91,71.4,2e-05,0.0,0.00117]
[1779083856234,53.58,76897.99,71.4,2e-05,0.0,0.00117]
[1779083861269,53.58,76900.07,71.4,2e-05,0.0,0.00119]
[1779083866304,53.58,76899.81,71.4,2e-05,0.0,0.00119]
[1779083870332,53.58,76894.43,71.4,2e-05,0.0,0.00115]
[1779083875367,53.58,76894.38,71.4,2e-05,0.0,0.00114]
[1779083880402,53.58,76892.38,71.4,2e-05,0.0,0.00113]
[1779083881409,53.58,76888.58,71.4,2e-05,0.0,0.0011]
[1779083886444,53.58,76887.63,71.4,2e-05,0.0,0.0011]
[1779083890472,53.58,76883.8,71.4,2e-05,0.0,0.00107]
[1779083892486,53.58,76879.13,71.4,2e-05,0.0,0.00104]
[1779083897521,53.58,76879.93,71.4,2e-05,0.0,0.00104]
[1779083902556,53.58,76879.69,71.4,2e-05,0.0,0.00104]
[1779083907591,53.58,76880.76,71.4,2e-05,0.0,0.00105]
[1779083911619,53.58,76879.06,71.4,2e-05,0.0,0.00096]
[1779083912626,53.58,76875.05,71.4,2e-05,0.0,0.00094]
[1779083917661,53.58,76872.59,71.4,2e-05,0.0,0.00092]
[1779083922696,53.58,76866.29,71.4,2e-05,0.0,0.00088]
[1779083926724,53.58,76863.13,71.4,2e-05,0.0,0.00087]
[1779083931759,53.58,76865.08,71.4,2e-05,0.0,0.00088]
[1779083936794,53.58,76863.55,71.4,2e-05,0.0,0.00087]
[1779083938808,53.58,76856.81,71.4,2e-05,0.0,0.00083]
[1779083943843,53.58,76853.49,71.4,2e-05,0.0,0.00081]
[1779083949892,53.58,76853.47,71.4,2e-05,0.0,0.00081]
[1779083951904,53.58,76857.03,71.4,2e-05,0.0,0.00083]
[1779083956939,53.58,76857.76,71.4,2e-05,0.0,0.00084]
[1779083958955,53.58,76850.07,71.4,2e-05,0.0,0.00079]
[1779083963989,53.58,76848.98,71.4,2e-05,0.0,0.00079]
[1779083969025,53.58,76848.23,71.4,2e-05,0.0,0.00078]
[1779083971039,53.58,76847.75,71.4,1e-05,0.0,0.00072]
[1779083976074,53.58,76846.52,71.4,1e-05,0.0,0.00072]
[1779083981109,53.58,76846.6,71.4,1e-05,0.0,0.00072]
[1779083986144,53.58,76845.75,71.4,1e-05,0.0,0.00071]
[1779083991180,53.58,76846.34,71.4,1e-05,0.0,0.00072]
[1779083994201,53.58,76851.7,71.4,1e-05,0.0,0.00074]
[1779083995208,53.58,76855.32,71.4,1e-05,0.0,0.00076]
[1779083996215,53.58,76867.96,71.4,2e-05,0.0,0.00083]
[1779083997222,53.58,76877.83,71.4,2e-05,0.0,0.00089]
[1779083999236,53.58,76882.08,71.4,2e-05,0.0,0.00091]
[1779084001250,53.58,76878.36,71.4,2e-05,0.0,0.00089]
[1779084002257,53.58,76875.34,71.4,2e-05,0.0,0.00087]
[1779084004271,53.58,76871.3,71.4,2e-05,0.0,0.00085]
[1779084009307,53.58,76873.07,71.4,2e-05,0.0,0.00086]
[1779084014342,53.58,76875.65,71.4,2e-05,0.0,0.00087]
[1779084019377,53.58,76873.59,71.4,2e-05,0.0,0.00086]
[1779084023405,53.58,76880.1,71.4,2e-05,0.0,0.0009]
[1779084026426,53.58,76886.95,71.4,2e-05,0.0,0.00094]
[1779084027433,53.58,76889.97,71.4,2e-05,0.0,0.00096]
[1779084031461,53.58,76890.87,71.4,2e-05,0.0,0.0009]
[1779084036496,53.58,76893.81,71.4,2e-05,0.0,0.00091]
[1779084037503,53.58,76897.53,71.4,2e-05,0.0,0.00094]
[1779084039518,53.58,76900.79,71.4,2e-05,0.0,0.00096]
[1779084044552,53.58,76901.23,71.4,2e-05,0.0,0.00096]
[1779084049587,53.58,76901.38,71.4,2e-05,0.0,0.00096]
[1779084051851,53.58,76900.94,71.4,2e-05,0.0,0.00096]
[1779084057643,53.58,76900.58,71.4,2e-05,0.0,0.00095]
[1779084062679,53.58,76896.72,71.4,2e-05,0.0,0.00093]
[1779084065699,53.58,76892.79,71.4,2e-05,0.0,0.00091]
[1779084070735,53.58,76893.96,71.4,2e-05,0.0,0.00091]
[1779084075769,53.58,76891.89,71.4,2e-05,0.0,0.0009]
[1779084080807,53.58,76891.1,71.4,2e-05,0.0,0.0009]
[1779084085842,53.58,76892.72,71.4,2e-05,0.0,0.00091]
[1779084087570,53.58,76892.3,71.4,2e-05,0.0,0.0009]
[1779084091884,53.58,76891.11,71.4,2e-05,0.0,0.00083]
[1779084096919,53.58,76891.34,71.4,2e-05,0.0,0.00083]
[1779084101954,53.58,76892.64,71.4,2e-05,0.0,0.00084]
[1779084106989,53.58,76892.51,71.4,2e-05,0.0,0.00084]
[1779084112024,53.58,76892.21,71.4,2e-05,0.0,0.00084]
[1779084117059,53.58,76892.11,71.4,2e-05,0.0,0.00084]
[1779084122094,53.58,76891.64,71.4,2e-05,0.0,0.00083]
[1779084127129,53.58,76895.28,71.4,2e-05,0.0,0.00085]
[1779084132164,53.58,76895.46,71.4,2e-05,0.0,0.00085]
[1779084137199,53.58,76897.1,71.4,2e-05,0.0,0.00086]
[1779084142234,53.58,76894.99,71.4,2e-05,0.0,0.00085]
[1779084143241,53.58,76898.1,71.4,2e-05,0.0,0.00087]
[1779084144248,53.58,76903.94,71.4,2e-05,0.0,0.00091]
[1779084149283,53.58,76905.32,71.4,2e-05,0.0,0.00091]
[1779084150290,53.58,76908.42,71.4,2e-05,0.0,0.00093]
[1779084151297,53.58,76909.47,71.4,2e-05,0.0,0.00087]
[1779084156332,53.58,76910.24,71.4,2e-05,0.0,0.00087]
[1779084159042,53.58,76913.24,71.4,2e-05,0.0,0.00089]
[1779084164388,53.58,76912.53,71.4,2e-05,0.0,0.00089]
[1779084169423,53.58,76912.69,71.4,2e-05,0.0,0.00089]
[1779084174458,53.58,76913.39,71.4,2e-05,0.0,0.00089]
[1779084177479,53.58,76909.76,71.4,2e-05,0.0,0.00087]
[1779084178486,53.58,76905.25,71.4,2e-05,0.0,0.00085]
[1779084182514,53.58,76900.42,71.4,2e-05,0.0,0.00082]
[1779084183521,53.58,76897.47,71.4,2e-05,0.0,0.0008]
[1779084184528,53.58,76892.66,71.4,2e-05,0.0,0.00078]
[1779084189563,53.58,76890.92,71.4,2e-05,0.0,0.00077]
[1779084194598,53.58,76889.19,71.4,2e-05,0.0,0.00076]
[1779084199634,53.58,76889.25,71.4,2e-05,0.0,0.00076]
[1779084205702,53.58,76888.32,71.4,1e-05,0.0,0.00075]
[1779084210737,53.58,76887.16,71.4,1e-05,0.0,0.00075]
[1779084211744,53.58,76887.72,71.4,1e-05,0.0,0.00069]
[1779084216779,53.58,76886.9,71.4,1e-05,0.0,0.00069]
[1779084221814,53.58,76889.62,71.4,1e-05,0.0,0.0007]
[1779084226849,53.58,76888.64,71.4,1e-05,0.0,0.0007]
[1779084231884,53.58,76888.5,71.4,1e-05,0.0,0.0007]
[1779084236919,53.58,76886.62,71.4,1e-05,0.0,0.00069]
[1779084241954,53.58,76887.45,71.4,1e-05,0.0,0.00069]
[1779084244975,53.58,76894.83,71.4,1e-05,0.0,0.00073]
[1779084250010,53.58,76893.96,71.4,1e-05,0.0,0.00072]
[1779084255045,53.58,76893.72,71.4,1e-05,0.0,0.00072]
[1779084259073,53.58,76888.06,71.4,1e-05,0.0,0.00069]
[1779084262094,53.58,76883.85,71.4,1e-05,0.0,0.00067]
[1779084267129,53.58,76884.78,71.4,1e-05,0.0,0.00068]
[1779084269143,53.58,76871.36,71.4,1e-05,0.0,0.00062]
[1779084270150,53.58,76865.08,71.4,1e-05,0.0,0.00059]
[1779084271157,53.58,76863.76,71.4,1e-05,0.0,0.00054]
[1779084276192,53.58,76861.54,71.4,1e-05,0.0,0.00053]
[1779084278068,53.58,76861.16,71.4,1e-05,0.0,0.00053]
[1779084278206,53.58,76860.28,71.4,1e-05,0.0,0.00053]
[1779084278709,53.58,76860.28,71.4,1e-05,0.0,0.00053]
[1779084279213,53.58,76859.94,71.4,1e-05,0.0,0.00053]
[1779084284248,53.58,76857.16,71.4,1e-05,0.0,0.00052]
[1779084287269,53.58,76854.02,71.4,1e-05,0.0,0.00051]
[1779084291297,53.58,76850.8,71.4,1e-05,0.0,0.00049]
[1779084296311,53.58,76849.08,71.4,1e-05,0.0,0.00049]
[1779084299353,53.58,76839.73,71.4,1e-05,0.0,0.00046]
[1779084300363,53.58,76824.81,71.4,1e-05,0.0,0.00041]
[1779084301371,53.58,76812.34,71.4,1e-05,0.0,0.00038]
[1779084302965,53.58,76808.97,71.4,1e-05,0.0,0.00037]
[1779084305519,53.58,76808.59,71.4,1e-05,0.0,0.00037]
[1779084311439,53.58,76810.98,71.4,1e-05,0.0,0.00037]
[1779084312446,53.58,76815.97,71.4,1e-05,0.0,0.00039]
[1779084313453,53.58,76819.33,71.4,1e-05,0.0,0.0004]
[1779084318488,53.58,76821.81,71.4,1e-05,0.0,0.0004]
[1779084321509,53.58,76818.97,71.4,1e-05,0.0,0.00039]
[1779084323524,53.58,76811.29,71.4,1e-05,0.0,0.00037]
[1779084324531,53.58,76806.81,71.4,1e-05,0.0,0.00036]
[1779084325642,53.58,76800.82,71.4,1e-05,0.0,0.00035]
[1779084326545,53.58,76795.56,71.4,1e-05,0.0,0.00033]
[1779084328559,53.58,76798.66,71.4,1e-05,0.0,0.00034]
[1779084331999,53.58,76795.22,71.4,1e-05,0.0,0.0003]
[1779084337623,53.58,76794.8,71.4,1e-05,0.0,0.0003]
[1779084342659,53.58,76795.1,71.4,1e-05,0.0,0.0003]
[1779084344673,53.58,76788.91,71.4,1e-05,0.0,0.00029]
[1779084347694,53.58,76785.57,71.4,1e-05,0.0,0.00028]
[1779084352729,53.58,76784.15,71.4,1e-05,0.0,0.00028]
[1779084357764,53.58,76784.27,71.4,1e-05,0.0,0.00028]
[1779084361804,53.58,76780.29,71.4,1e-05,0.0,0.00027]
[1779084362799,53.58,76771.9,71.4,0.0,0.0,0.00026]
[1779084363806,53.58,76768.38,71.4,0.0,0.0,0.00025]
[1779084368841,53.58,76766.9,71.4,0.0,0.0,0.00025]
[1779084373876,53.58,76762.11,71.4,0.0,0.0,0.00024]
[1779084375890,53.58,76758.54,71.4,0.0,0.0,0.00023]
[1779084376909,53.58,76748.73,71.4,0.0,0.0,0.00022]
[1779084377911,53.58,76743.98,71.4,0.0,0.0,0.00021]
[1779084378918,53.58,76739.21,71.4,0.0,0.0,0.0002]
[1779084379925,53.58,76721.87,71.4,0.0,0.0,0.00018]
[1779084380932,53.58,76716.85,71.4,0.0,0.0,0.00017]
[1779084383134,53.58,76720.67,71.4,0.0,0.0,0.00018]
[1779084384163,53.58,76724.8,71.4,0.0,0.0,0.00018]
[1779084389179,53.58,76724.47,71.4,0.0,0.0,0.00018]
[1779084389996,53.58,76719.5,71.4,0.0,0.0,0.00017]
[1779084391006,53.58,76715.06,71.4,0.0,0.0,0.00015]
[1779084395462,53.58,76720.79,71.4,0.0,0.0,0.00016]
[1779084398053,53.58,76725.14,71.4,0.0,0.0,0.00017]
[1779084403088,53.58,76725.62,71.4,0.0,0.0,0.00017]
[1779084406109,53.58,76731.89,71.4,0.0,0.0,0.00017]
[1779084407116,53.58,76735.37,71.4,0.0,0.0,0.00018]
[1779084412151,53.58,76735.8,71.4,0.0,0.0,0.00018]
[1779084413158,53.58,76740.2,71.4,0.0,0.0,0.00019]
[1779084417186,53.58,76743.89,71.4,0.0,0.0,0.00019]
[1779084422221,53.58,76743.91,71.4,0.0,0.0,0.00019]
[1779084426249,53.58,76754.93,71.4,0.0,0.0,0.00021]
[1779084427256,53.58,76758.64,71.4,0.0,0.0,0.00021]
[1779084432291,53.58,76758.15,71.4,0.0,0.0,0.00021]
[1779084435312,53.58,76754.71,71.4,0.0,0.0,0.00021]
[1779084440347,53.58,76754.65,71.4,0.0,0.0,0.00021]
[1779084445385,53.58,76756.33,71.4,0.0,0.0,0.00021]
[1779084448407,53.58,76762.32,71.4,0.0,0.0,0.00022]
[1779084449414,53.58,76769.02,71.4,0.0,0.0,0.00023]
[1779084451428,53.58,76766.98,71.4,0.0,0.0,0.00021]
[1779084455456,53.58,76770.0,71.4,0.0,0.0,0.00021]
[1779084460493,53.58,76766.7,71.4,0.0,0.0,0.00021]
[1779084461505,53.58,76759.96,71.4,0.0,0.0,0.0002]
[1779084462507,53.58,76752.97,71.4,0.0,0.0,0.00019]
[1779084464522,53.58,76748.16,71.4,0.0,0.0,0.00018]
[1779084469557,53.58,76748.17,71.4,0.0,0.0,0.00018]
[1779084470564,53.58,76751.88,71.4,0.0,0.0,0.00018]
[1779084472598,53.58,76755.22,71.4,0.0,0.0,0.00019]
[1779084477614,53.58,76757.59,71.4,0.0,0.0,0.00019]
[1779084480074,53.58,76738.48,71.4,0.0,0.0,0.00017]
[1779084480829,53.58,76715.01,71.4,0.0,0.0,0.00014]
[1779084481655,53.58,76700.74,71.4,0.0,0.0,0.00013]
[1779084482668,53.58,76694.43,71.4,0.0,0.0,0.00012]
[1779084483673,53.58,76684.19,71.4,0.0,0.0,0.00011]
[1779084485520,53.58,76679.22,71.4,0.0,0.0,0.00011]
[1779084486693,53.58,76676.07,71.4,0.0,0.0,0.0001]
[1779084487700,53.58,76672.93,71.4,0.0,0.0,0.0001]
[1779084491864,53.58,76677.45,71.4,0.0,0.0,0.0001]
[1779084492748,53.58,76685.4,71.4,0.0,0.0,0.00011]
[1779084494542,53.58,76701.69,71.4,0.0,0.0,0.00013]
[1779084495247,53.58,76709.4,71.4,0.0,0.0,0.00013]
[1779084495769,53.58,76715.22,71.4,0.0,0.0,0.00014]
[1779084497783,53.58,76721.67,71.4,0.0,0.0,0.00015]
[1779084502819,53.58,76721.63,71.4,0.0,0.0,0.00015]
[1779084507854,53.58,76722.8,71.4,0.0,0.0,0.00015]
[1779084510875,53.58,76725.76,71.4,0.0,0.0,0.00015]
[1779084511882,53.58,76727.49,71.4,0.0,0.0,0.00014]
[1779084513896,53.58,76730.48,71.4,0.0,0.0,0.00014]
[1779084518931,53.58,76731.64,71.4,0.0,0.0,0.00014]
[1779084520945,53.58,76724.03,71.4,0.0,0.0,0.00014]
[1779084525980,53.58,76715.57,71.4,0.0,0.0,0.00013]
[1779084526987,53.58,76709.66,71.4,0.0,0.0,0.00012]
[1779084530008,53.58,76706.13,71.4,0.0,0.0,0.00012]
[1779084531015,53.58,76703.26,71.4,0.0,0.0,0.00012]
[1779084536050,53.58,76699.98,71.4,0.0,0.0,0.00011]
[1779084539071,53.58,76707.57,71.4,0.0,0.0,0.00012]
[1779084540078,53.58,76712.85,71.4,0.0,0.0,0.00012]
[1779084541085,53.58,76708.92,71.4,0.0,0.0,0.00012]
[1779084542092,53.58,76704.87,71.4,0.0,0.0,0.00012]
[1779084543099,53.58,76708.22,71.4,0.0,0.0,0.00012]
[1779084544106,53.58,76712.99,71.4,0.0,0.0,0.00012]
[1779084549142,53.58,76709.78,71.4,0.0,0.0,0.00012]
[1779084550149,53.58,76701.83,71.4,0.0,0.0,0.00011]
[1779084552163,53.58,76697.41,71.4,0.0,0.0,0.00011]
[1779084557198,53.58,76688.02,71.4,0.0,0.0,0.0001]
[1779084562233,53.58,76690.67,71.4,0.0,0.0,0.0001]
[1779084564247,53.58,76694.02,71.4,0.0,0.0,0.00011]
[1779084569282,53.58,76694.99,71.4,0.0,0.0,0.00011]
[1779084571296,53.58,76692.24,71.4,0.0,0.0,0.0001]
[1779084572303,53.58,76695.16,71.4,0.0,0.0,0.0001]
[1779084574317,53.58,76698.35,71.4,0.0,0.0,0.0001]
[1779084576334,53.58,76702.75,71.4,0.0,0.0,0.0001]
[1779084579356,53.58,76705.67,71.4,0.0,0.0,0.00011]
[1779084584393,53.58,76705.03,71.4,0.0,0.0,0.00011]
[1779084589429,53.58,76706.56,71.4,0.0,0.0,0.00011]
[1779084590436,53.58,76703.65,71.4,0.0,0.0,0.0001]
[1779084592451,53.58,76700.41,71.4,0.0,0.0,0.0001]
[1779084595472,53.58,76692.1,71.4,0.0,0.0,0.0001]
[1779084596479,53.58,76682.04,71.4,0.0,0.0,9e-05]
[1779084597486,53.58,76678.09,71.4,0.0,0.0,9e-05]
[1779084602521,53.58,76677.69,71.4,0.0,0.0,9e-05]
[1779084605542,53.58,76683.25,71.4,0.0,0.0,9e-05]
[1779084607560,53.58,76688.4,71.4,0.0,0.0,9e-05]
[1779084609574,53.58,76684.5,71.4,0.0,0.0,9e-05]
[1779084611588,53.58,76680.37,71.4,0.0,0.0,9e-05]
[1779084615616,53.58,76683.24,71.4,0.0,0.0,9e-05]
[1779084616623,53.58,76679.81,71.4,0.0,0.0,9e-05]
[1779084619646,53.58,76657.91,71.4,0.0,0.0,7e-05]
[1779084620380,53.58,76657.91,71.4,0.0,0.0,7e-05]
[1779084620879,53.58,76657.91,71.4,0.0,0.0,7e-05]
[1779084620656,53.58,76599.33,71.4,0.0,0.0,5e-05]
[1779084621663,53.58,76579.59,71.4,0.0,0.0,4e-05]
[1779084623676,53.58,76576.47,71.4,0.0,0.0,4e-05]
[1779084624683,53.58,76571.67,71.4,0.0,0.0,4e-05]
[1779084626698,53.58,76565.98,71.4,0.0,0.0,3e-05]
[1779084627704,53.58,76558.43,71.4,0.0,0.0,3e-05]
[1779084629718,53.58,76562.25,71.4,0.0,0.0,3e-05]
[1779084631732,53.58,76572.7,71.4,0.0,0.0,3e-05]
[1779084632741,53.58,76579.89,71.4,0.0,0.0,4e-05]
[1779084633941,53.58,76586.28,71.4,0.0,0.0,4e-05]
[1779084634754,53.58,76578.28,71.4,0.0,0.0,3e-05]
[1779084636768,53.58,76587.5,71.4,0.0,0.0,4e-05]
[1779084637775,53.58,76597.98,71.4,0.0,0.0,4e-05]
[1779084639328,53.58,76608.44,71.4,0.0,0.0,4e-05]
[1779084640131,53.58,76614.06,71.4,0.0,0.0,5e-05]
[1779084640796,53.58,76624.09,71.4,0.0,0.0,5e-05]
[1779084642380,53.58,76636.5,71.4,0.0,0.0,6e-05]
[1779084646843,53.58,76632.39,71.4,0.0,0.0,5e-05]
[1779084651924,53.58,76632.67,71.4,0.0,0.0,5e-05]
[1779084655935,53.58,76635.57,71.4,0.0,0.0,6e-05]
[1779084658927,53.58,76640.6,71.4,0.0,0.0,6e-05]
[1779084660941,53.58,76649.02,71.4,0.0,0.0,6e-05]
[1779084664969,53.58,76656.85,71.4,0.0,0.0,7e-05]
[1779084666983,53.58,76649.48,71.4,0.0,0.0,6e-05]
[1779084670008,53.58,76645.84,71.4,0.0,0.0,6e-05]
[1779084671011,53.58,76640.52,71.4,0.0,0.0,6e-05]
[1779084673025,53.58,76636.5,71.4,0.0,0.0,6e-05]
[1779084678060,53.58,76636.22,71.4,0.0,0.0,6e-05]
[1779084682088,53.58,76643.92,71.4,0.0,0.0,6e-05]
[1779084683095,53.58,76648.53,71.4,0.0,0.0,6e-05]
[1779084686117,53.58,76652.21,71.4,0.0,0.0,6e-05]
[1779084687124,53.58,76657.97,71.4,0.0,0.0,7e-05]
[1779084688470,53.58,76663.41,71.4,0.0,0.0,7e-05]
[1779084689613,53.58,76682.89,71.4,0.0,0.0,8e-05]
[1779084690146,53.58,76699.04,71.4,0.0,0.0,9e-05]
[1779084691152,53.58,76695.66,71.4,0.0,0.0,8e-05]
[1779084695396,53.58,76699.21,71.4,0.0,0.0,8e-05]
[1779084699235,53.58,76704.48,71.4,0.0,0.0,9e-05]
[1779084700222,53.58,76709.93,71.4,0.0,0.0,9e-05]
[1779084701641,53.58,76713.09,71.4,0.0,0.0,9e-05]
[1779084703243,53.58,76716.02,71.4,0.0,0.0,9e-05]
[1779084708278,53.58,76717.79,71.4,0.0,0.0,0.0001]
[1779084711299,53.58,76720.97,71.4,0.0,0.0,0.0001]
[1779084713313,53.58,76726.31,71.4,0.0,0.0,0.0001]
[1779084714320,53.58,76735.62,71.4,0.0,0.0,0.00011]
[1779084716334,53.58,76739.96,71.4,0.0,0.0,0.00011]
[1779084721369,53.58,76738.57,71.4,0.0,0.0,0.00011]
[1779084724390,53.58,76742.37,71.4,0.0,0.0,0.00012]
[1779084725397,53.58,76745.61,71.4,0.0,0.0,0.00012]
[1779084730432,53.58,76744.79,71.4,0.0,0.0,0.00012]
[1779084735467,53.58,76742.56,71.4,0.0,0.0,0.00012]
[1779084736474,53.58,76738.85,71.4,0.0,0.0,0.00011]
[1779084737481,53.58,76735.85,71.4,0.0,0.0,0.00011]
[1779084739496,53.58,76732.93,71.4,0.0,0.0,0.00011]
[1779084744532,53.58,76737.03,71.4,0.0,0.0,0.00011]
[1779084746545,53.58,76740.51,71.4,0.0,0.0,0.00011]
[1779084751586,53.58,76735.32,71.4,0.0,0.0,0.0001]
[1779084754605,53.58,76731.81,71.4,0.0,0.0,0.0001]
[1779084758633,53.58,76735.69,71.4,0.0,0.0,0.0001]
[1779084760647,53.58,76739.29,71.4,0.0,0.0,0.0001]
[1779084763668,53.58,76743.79,71.4,0.0,0.0,0.00011]
[1779084766695,53.58,76746.62,71.4,0.0,0.0,0.00011]
[1779084771733,53.58,76749.29,71.4,0.0,0.0,0.00011]
[1779084772740,53.58,76752.06,71.4,0.0,0.0,0.00011]
[1779084773747,53.58,76759.23,71.4,0.0,0.0,0.00012]
[1779084774754,53.58,76763.33,71.4,0.0,0.0,0.00012]
[1779084775761,53.58,76766.66,71.4,0.0,0.0,0.00013]
[1779084777775,53.58,76770.5,71.4,0.0,0.0,0.00013]
[1779084779789,53.58,76775.92,71.4,0.0,0.0,0.00014]
[1779084781805,53.58,76779.64,71.4,0.0,0.0,0.00014]
[1779084783817,53.58,76786.31,71.4,0.0,0.0,0.00015]
[1779084785831,53.58,76789.7,71.4,0.0,0.0,0.00015]
[1779084787845,53.58,76794.86,71.4,0.0,0.0,0.00016]
[1779084789859,53.58,76801.2,71.4,0.0,0.0,0.00016]
[1779084792880,53.58,76804.51,71.4,0.0,0.0,0.00017]
[1779084797915,53.58,76802.41,71.4,0.0,0.0,0.00017]
[1779084802950,53.58,76801.95,71.4,0.0,0.0,0.00017]
[1779084807985,53.58,76801.87,71.4,0.0,0.0,0.00017]
[1779084809999,53.58,76797.86,71.4,0.0,0.0,0.00016]
[1779084811006,53.58,76798.38,71.4,0.0,0.0,0.00015]
[1779084817050,53.58,76803.46,71.4,0.0,0.0,0.00015]
[1779084818056,53.58,76808.79,71.4,0.0,0.0,0.00016]
[1779084820071,53.58,76816.33,71.4,0.0,0.0,0.00017]
[1779084823091,53.58,76810.53,71.4,0.0,0.0,0.00016]
[1779084824098,53.58,76805.87,71.4,0.0,0.0,0.00015]
[1779084829133,53.58,76803.21,71.4,0.0,0.0,0.00015]
[1779084834168,53.58,76804.16,71.4,0.0,0.0,0.00015]
[1779084839203,53.58,76804.02,71.4,0.0,0.0,0.00015]
[1779084844241,53.58,76796.55,71.4,0.0,0.0,0.00014]
[1779084847262,53.58,76785.94,71.4,0.0,0.0,0.00013]
[1779084848270,53.58,76780.18,71.4,0.0,0.0,0.00013]
[1779084850284,53.58,76799.23,71.4,0.0,0.0,0.00015]
[1779084851293,53.58,76819.76,71.4,0.0,0.0,0.00017]
[1779084852601,53.58,76819.76,71.4,0.0,0.0,0.00017]
[1779084852663,53.58,76819.33,71.4,0.0,0.0,0.00017]
[1779084853493,53.58,76819.33,71.4,0.0,0.0,0.00017]
[1779084854354,53.58,76818.04,71.4,0.0,0.0,0.00017]
[1779084855321,53.58,76812.33,71.4,0.0,0.0,0.00016]
[1779084856508,53.58,76812.33,71.4,0.0,0.0,0.00016]
[1779084858531,53.58,76810.2,71.4,0.0,0.0,0.00016]
[1779084860356,53.58,76812.82,71.4,0.0,0.0,0.00016]
[1779084861363,53.58,76816.02,71.4,0.0,0.0,0.00017]
[1779084862370,53.58,76824.56,71.4,0.0,0.0,0.00018]
[1779084863377,53.58,76827.65,71.4,0.0,0.0,0.00018]
[1779084865391,53.58,76832.09,71.4,0.0,0.0,0.00019]
[1779084867405,53.58,76834.94,71.4,0.0,0.0,0.00019]
[1779084868412,53.58,76839.73,71.4,0.0,0.0,0.0002]
[1779084871433,53.58,76838.83,71.4,0.0,0.0,0.00018]
[1779084876468,53.58,76838.73,71.4,0.0,0.0,0.00018]
[1779084880496,53.58,76835.22,71.4,0.0,0.0,0.00018]
[1779084885533,53.58,76836.19,71.4,0.0,0.0,0.00018]
[1779084890568,53.58,76836.89,71.4,0.0,0.0,0.00018]
[1779084891575,53.58,76841.83,71.4,0.0,0.0,0.00018]
[1779084896610,53.58,76842.92,71.4,0.0,0.0,0.00019]
[1779084898769,53.58,76842.36,71.4,0.0,0.0,0.00019]
[1779084898793,53.58,76841.68,71.4,0.0,0.0,0.00018]
[1779084904666,53.58,76842.44,71.4,0.0,0.0,0.00019]
[1779084909701,53.58,76842.53,71.4,0.0,0.0,0.00019]
[1779084912508,53.58,76842.02,71.4,0.0,0.0,0.00018]
[1779084912866,53.58,76842.02,71.4,0.0,0.0,0.00018]
[1779084912881,53.58,76839.0,71.4,0.0,0.0,0.00018]
[1779084914736,53.58,76836.01,71.4,0.0,0.0,0.00018]
[1779084916750,53.58,76831.63,71.4,0.0,0.0,0.00017]
[1779084921785,53.58,76828.95,71.4,0.0,0.0,0.00017]
[1779084922792,53.58,76823.39,71.4,0.0,0.0,0.00016]
[1779084923799,53.58,76818.04,71.4,0.0,0.0,0.00015]
[1779084926820,53.58,76823.05,71.4,0.0,0.0,0.00016]
[1779084928834,53.58,76829.53,71.4,0.0,0.0,0.00017]
[1779084929841,53.58,76832.85,71.4,0.0,0.0,0.00017]
[1779084930848,53.58,76838.04,71.4,0.0,0.0,0.00018]
[1779084931855,53.58,76842.25,71.4,0.0,0.0,0.00017]
[1779084932388,53.58,76842.25,71.4,0.0,0.0,0.00017]
[1779084932965,53.58,76842.25,71.4,0.0,0.0,0.00017]
[1779084933035,53.58,76877.49,71.4,0.0,0.0,0.00022]
[1779084933869,53.58,76884.03,71.4,0.0,0.0,0.00023]
[1779084938906,53.58,76886.99,71.4,0.0,0.0,0.00024]
[1779084943941,53.58,76887.44,71.4,0.0,0.0,0.00024]
[1779084944948,53.58,76892.39,71.4,0.0,0.0,0.00025]
[1779084945963,53.58,76899.19,71.4,1e-05,0.0,0.00026]
[1779084946962,53.58,76907.52,71.4,1e-05,0.0,0.00028]
[1779084947970,53.58,76910.9,71.4,1e-05,0.0,0.00028]
[1779084948977,53.58,76919.33,71.4,1e-05,0.0,0.0003]
[1779084950083,53.58,76924.37,71.4,1e-05,0.0,0.00031]
[1779084953006,53.58,76919.79,71.4,1e-05,0.0,0.0003]
[1779084958041,53.58,76921.8,71.4,1e-05,0.0,0.00031]
[1779084959049,53.58,76919.09,71.4,1e-05,0.0,0.0003]
[1779084960057,53.58,76916.39,71.4,1e-05,0.0,0.0003]
[1779084965091,53.58,76919.63,71.4,1e-05,0.0,0.0003]
[1779084967105,53.58,76922.54,71.4,1e-05,0.0,0.00031]
[1779084968112,53.58,76925.59,71.4,1e-05,0.0,0.00032]
[1779084971133,53.58,76928.69,71.4,1e-05,0.0,0.00032]
[1779084976169,53.58,76926.43,71.4,1e-05,0.0,0.00032]
[1779084981204,53.58,76924.65,71.4,1e-05,0.0,0.00031]
[1779084985234,53.58,76920.9,71.4,1e-05,0.0,0.00031]
[1779084990269,53.58,76920.83,71.4,1e-05,0.0,0.00031]
[1779084991276,53.58,76920.78,71.4,1e-05,0.0,0.00028]
[1779084996311,53.58,76920.91,71.4,1e-05,0.0,0.00028]
[1779085001346,53.58,76920.82,71.4,1e-05,0.0,0.00028]
[1779085007388,53.58,76921.07,71.4,1e-05,0.0,0.00028]
[1779085012423,53.58,76921.46,71.4,1e-05,0.0,0.00028]
[1779085017458,53.58,76921.19,71.4,1e-05,0.0,0.00028]
[1779085021486,53.58,76915.55,71.4,1e-05,0.0,0.00027]
[1779085025514,53.58,76905.38,71.4,0.0,0.0,0.00025]
[1779085026521,53.58,76898.69,71.4,0.0,0.0,0.00023]
[1779085027528,53.58,76894.6,71.4,0.0,0.0,0.00023]
[1779085028543,53.58,76891.08,71.4,0.0,0.0,0.00022]
[1779085029542,53.58,76888.14,71.4,0.0,0.0,0.00022]
[1779085030549,53.58,76885.01,71.4,0.0,0.0,0.00021]
[1779085031556,53.58,76882.26,71.4,0.0,0.0,0.00021]
[1779085032563,53.58,76876.4,71.4,0.0,0.0,0.0002]
[1779085033570,53.58,76872.64,71.4,0.0,0.0,0.00019]
[1779085038607,53.58,76872.46,71.4,0.0,0.0,0.00019]
[1779085042635,53.58,76868.79,71.4,0.0,0.0,0.00019]
[1779085047670,53.58,76866.47,71.4,0.0,0.0,0.00018]
[1779085048679,53.58,76859.46,71.4,0.0,0.0,0.00017]
[1779085049686,53.58,76846.15,71.4,0.0,0.0,0.00016]
[1779085050693,53.58,76840.52,71.4,0.0,0.0,0.00015]
[1779085051700,53.58,76835.24,71.4,0.0,0.0,0.00013]
[1779085052707,53.58,76832.32,71.4,0.0,0.0,0.00013]
[1779085054721,53.58,76828.79,71.4,0.0,0.0,0.00012]
[1779085055728,53.58,76825.7,71.4,0.0,0.0,0.00012]
[1779085056736,53.58,76829.02,71.4,0.0,0.0,0.00012]
[1779085058750,53.58,76824.48,71.4,0.0,0.0,0.00012]
[1779085060764,53.58,76816.28,71.4,0.0,0.0,0.00011]
[1779085063785,53.58,76819.92,71.4,0.0,0.0,0.00011]
[1779085068820,53.58,76820.01,71.4,0.0,0.0,0.00011]
[1779085073855,53.58,76820.96,71.4,0.0,0.0,0.00011]
[1779085078890,53.58,76820.52,71.4,0.0,0.0,0.00011]
[1779085080904,53.58,76815.06,71.4,0.0,0.0,0.00011]
[1779085081911,53.58,76802.83,71.4,0.0,0.0,0.0001]
[1779085082918,53.58,76798.0,71.4,0.0,0.0,0.0001]
[1779085083925,53.58,76795.12,71.4,0.0,0.0,9e-05]
[1779085085939,53.58,76789.25,71.4,0.0,0.0,9e-05]
[1779085087113,53.58,76783.81,71.4,0.0,0.0,8e-05]
[1779085088960,53.58,76779.83,71.4,0.0,0.0,8e-05]
[1779085089967,53.58,76775.69,71.4,0.0,0.0,8e-05]
[1779085091982,53.58,76781.78,71.4,0.0,0.0,8e-05]
[1779085097019,53.58,76780.47,71.4,0.0,0.0,8e-05]
[1779085102054,53.58,76780.3,71.4,0.0,0.0,8e-05]
[1779085105075,53.58,76783.2,71.4,0.0,0.0,8e-05]
[1779085108096,53.58,76779.69,71.4,0.0,0.0,8e-05]
[1779085110112,53.58,76775.82,71.4,0.0,0.0,8e-05]
[1779085111119,53.58,76771.98,71.4,0.0,0.0,7e-05]
[1779085116154,53.58,76769.92,71.4,0.0,0.0,7e-05]
[1779085117161,53.58,76762.31,71.4,0.0,0.0,6e-05]
[1779085120182,53.58,76770.04,71.4,0.0,0.0,7e-05]
[1779085121189,53.58,76773.04,71.4,0.0,0.0,7e-05]
[1779085123203,53.58,76778.88,71.4,0.0,0.0,7e-05]
[1779085125217,53.58,76782.56,71.4,0.0,0.0,7e-05]
[1779085130252,53.58,76783.45,71.4,0.0,0.0,8e-05]
[1779085134280,53.58,76786.31,71.4,0.0,0.0,8e-05]
[1779085139318,53.58,76784.44,71.4,0.0,0.0,8e-05]
[1779085143346,53.58,76781.77,71.4,0.0,0.0,7e-05]
[1779085148384,53.58,76780.73,71.4,0.0,0.0,7e-05]
[1779085151405,53.58,76777.42,71.4,0.0,0.0,7e-05]
[1779085156440,53.58,76773.83,71.4,0.0,0.0,7e-05]
[1779085161475,53.58,76776.52,71.4,0.0,0.0,7e-05]
[1779085162482,53.58,76779.5,71.4,0.0,0.0,7e-05]
[1779085164496,53.58,76782.24,71.4,0.0,0.0,7e-05]
[1779085167517,53.58,76785.39,71.4,0.0,0.0,8e-05]
[1779085170538,53.58,76781.66,71.4,0.0,0.0,7e-05]
[1779085171545,53.58,76781.42,71.4,0.0,0.0,7e-05]
[1779085176580,53.58,76782.29,71.4,0.0,0.0,7e-05]
[1779085181615,53.58,76784.03,71.4,0.0,0.0,7e-05]
[1779085186650,53.58,76784.04,71.4,0.0,0.0,7e-05]
[1779085191685,53.58,76783.53,71.4,0.0,0.0,7e-05]
[1779085196720,53.58,76784.0,71.4,0.0,0.0,7e-05]
[1779085200748,53.58,76777.81,71.4,0.0,0.0,6e-05]
[1779085201757,53.58,76773.76,71.4,0.0,0.0,6e-05]
[1779085202763,53.58,76768.49,71.4,0.0,0.0,6e-05]
[1779085203771,53.58,76765.51,71.4,0.0,0.0,6e-05]
[1779085204779,53.58,76758.11,71.4,0.0,0.0,5e-05]
[1779085205786,53.58,76751.32,71.4,0.0,0.0,5e-05]
[1779085206795,53.58,76747.92,71.4,0.0,0.0,5e-05]
[1779085208809,53.58,76739.08,71.4,0.0,0.0,5e-05]
[1779085212837,53.58,76742.12,71.4,0.0,0.0,5e-05]
[1779085217873,53.58,76737.15,71.4,0.0,0.0,5e-05]
[1779085220390,53.58,76732.82,71.4,0.0,0.0,4e-05]
[1779085221901,53.58,76727.39,71.4,0.0,0.0,4e-05]
[1779085224912,53.58,76727.63,71.4,0.0,0.0,4e-05]
[1779085225382,53.58,76727.63,71.4,0.0,0.0,4e-05]
[1779085224935,53.58,76711.84,71.4,0.0,0.0,4e-05]
[1779085225931,53.58,76689.0,71.4,0.0,0.0,3e-05]
[1779085226971,53.58,76672.55,71.4,0.0,0.0,3e-05]
[1779085227953,53.58,76662.23,71.4,0.0,0.0,2e-05]
[1779085228979,53.58,76659.4,71.4,0.0,0.0,2e-05]
[1779085229983,53.58,76670.27,71.4,0.0,0.0,3e-05]
[1779085231997,53.58,76678.27,71.4,0.0,0.0,2e-05]
[1779085233004,53.58,76685.79,71.4,0.0,0.0,3e-05]
[1779085234013,53.58,76690.4,71.4,0.0,0.0,3e-05]
[1779085235020,53.58,76704.32,71.4,0.0,0.0,3e-05]
[1779085236027,53.58,76720.56,71.4,0.0,0.0,4e-05]
[1779085237034,53.58,76724.95,71.4,0.0,0.0,4e-05]
[1779085242071,53.58,76726.22,71.4,0.0,0.0,4e-05]
[1779085244086,53.58,76733.6,71.4,0.0,0.0,4e-05]
[1779085245093,53.58,76741.84,71.4,0.0,0.0,4e-05]
[1779085250128,53.58,76740.62,71.4,0.0,0.0,4e-05]
[1779085251135,53.58,76746.83,71.4,0.0,0.0,4e-05]
[1779085252142,53.58,76750.79,71.4,0.0,0.0,5e-05]
[1779085257177,53.58,76751.01,71.4,0.0,0.0,5e-05]
[1779085262213,53.58,76762.06,71.4,0.0,0.0,5e-05]
[1779085263220,53.58,76773.73,71.4,0.0,0.0,6e-05]
[1779085266241,53.58,76765.95,71.4,0.0,0.0,5e-05]
[1779085267248,53.58,76761.55,71.4,0.0,0.0,5e-05]
[1779085269276,53.58,76756.43,71.4,0.0,0.0,5e-05]
[1779085270282,53.58,76750.68,71.4,0.0,0.0,5e-05]
[1779085273311,53.58,76743.99,71.4,0.0,0.0,4e-05]
[1779085274318,53.58,76740.6,71.4,0.0,0.0,4e-05]
[1779085277339,53.58,76737.61,71.4,0.0,0.0,4e-05]
[1779085279353,53.58,76732.71,71.4,0.0,0.0,4e-05]
[1779085281367,53.58,76729.95,71.4,0.0,0.0,4e-05]
[1779085284388,53.58,76735.93,71.4,0.0,0.0,4e-05]
[1779085285395,53.58,76739.95,71.4,0.0,0.0,4e-05]
[1779085289423,53.58,76745.87,71.4,0.0,0.0,4e-05]
[1779085290430,53.58,76748.82,71.4,0.0,0.0,4e-05]
[1779085291437,53.58,76749.45,71.4,0.0,0.0,4e-05]
[1779085293451,53.58,76752.07,71.4,0.0,0.0,4e-05]
[1779085298486,53.58,76752.58,71.4,0.0,0.0,4e-05]
[1779085299493,53.58,76758.35,71.4,0.0,0.0,4e-05]
[1779085302514,53.58,76761.98,71.4,0.0,0.0,4e-05]
[1779085304529,53.58,76751.99,71.4,0.0,0.0,4e-05]
[1779085305535,53.58,76742.4,71.4,0.0,0.0,4e-05]
[1779085307549,53.58,76745.68,71.4,0.0,0.0,4e-05]
[1779085310570,53.58,76748.69,71.4,0.0,0.0,4e-05]
[1779085311577,53.58,76754.65,71.4,0.0,0.0,4e-05]
[1779085312584,53.58,76758.17,71.4,0.0,0.0,4e-05]
[1779085317619,53.58,76759.01,71.4,0.0,0.0,4e-05]
[1779085322654,53.58,76759.13,71.4,0.0,0.0,4e-05]
[1779085327689,53.58,76760.59,71.4,0.0,0.0,4e-05]
[1779085332728,53.58,76764.67,71.4,0.0,0.0,5e-05]
[1779085334743,53.58,76761.54,71.4,0.0,0.0,4e-05]
[1779085336756,53.58,76757.42,71.4,0.0,0.0,4e-05]
[1779085338770,53.58,76751.55,71.4,0.0,0.0,4e-05]
[1779085343805,53.58,76751.28,71.4,0.0,0.0,4e-05]
[1779085345819,53.58,76755.12,71.4,0.0,0.0,4e-05]
[1779085346826,53.58,76758.29,71.4,0.0,0.0,4e-05]
[1779085347833,53.58,76762.23,71.4,0.0,0.0,4e-05]
[1779085348840,53.58,76771.26,71.4,0.0,0.0,5e-05]
[1779085349847,53.58,76778.82,71.4,0.0,0.0,5e-05]
[1779085350854,53.58,76781.69,71.4,0.0,0.0,5e-05]
[1779085351861,53.58,76782.95,71.4,0.0,0.0,5e-05]
[1779085352868,53.58,76785.78,71.4,0.0,0.0,5e-05]
[1779085357903,53.58,76783.16,71.4,0.0,0.0,5e-05]
[1779085362938,53.58,76773.76,71.4,0.0,0.0,4e-05]
[1779085364952,53.58,76770.97,71.4,0.0,0.0,4e-05]
[1779085370994,53.58,76770.58,71.4,0.0,0.0,4e-05]
[1779085376029,53.58,76774.58,71.4,0.0,0.0,4e-05]
[1779085381074,53.58,76774.08,71.4,0.0,0.0,4e-05]
[1779085386109,53.58,76774.89,71.4,0.0,0.0,4e-05]
[1779085389130,53.58,76766.27,71.4,0.0,0.0,4e-05]
[1779085395172,53.58,76764.4,71.4,0.0,0.0,4e-05]
[1779085400207,53.58,76766.01,71.4,0.0,0.0,4e-05]
[1779085401214,53.58,76768.85,71.4,0.0,0.0,4e-05]
[1779085404235,53.58,76763.51,71.4,0.0,0.0,4e-05]
[1779085405242,53.58,76760.15,71.4,0.0,0.0,4e-05]
[1779085408263,53.58,76756.1,71.4,0.0,0.0,4e-05]
[1779085410277,53.58,76759.67,71.4,0.0,0.0,4e-05]
[1779085411284,53.58,76762.06,71.4,0.0,0.0,3e-05]
[1779085416319,53.58,76762.17,71.4,0.0,0.0,3e-05]
[1779085421354,53.58,76756.92,71.4,0.0,0.0,3e-05]
[1779085426391,53.58,76757.73,71.4,0.0,0.0,3e-05]
[1779085431426,53.58,76759.07,71.4,0.0,0.0,3e-05]
[1779085436461,53.58,76764.29,71.4,0.0,0.0,4e-05]
[1779085439486,53.58,76768.01,71.4,0.0,0.0,4e-05]
[1779085441500,53.58,76773.32,71.4,0.0,0.0,4e-05]
[1779085443514,53.58,76778.32,71.4,0.0,0.0,4e-05]
[1779085448549,53.58,76778.46,71.4,0.0,0.0,4e-05]
[1779085453590,53.58,76780.25,71.4,0.0,0.0,4e-05]
[1779085457618,53.58,76777.62,71.4,0.0,0.0,4e-05]
[1779085462653,53.58,76775.6,71.4,0.0,0.0,4e-05]
[1779085465675,53.58,76770.94,71.4,0.0,0.0,4e-05]
[1779085470709,53.58,76769.48,71.4,0.0,0.0,4e-05]
[1779085471716,53.58,76769.72,71.4,0.0,0.0,3e-05]
[1779085476751,53.58,76771.94,71.4,0.0,0.0,3e-05]
[1779085481786,53.58,76770.78,71.4,0.0,0.0,3e-05]
[1779085482793,53.58,76766.61,71.4,0.0,0.0,3e-05]
[1779085487828,53.58,76770.23,71.4,0.0,0.0,3e-05]
[1779085492863,53.58,76770.94,71.4,0.0,0.0,3e-05]
[1779085495884,53.58,76753.4,71.4,0.0,0.0,3e-05]
[1779085496893,53.58,76744.11,71.4,0.0,0.0,3e-05]
[1779085500066,53.58,76743.6,71.4,0.0,0.0,3e-05]
[1779085500251,53.58,76743.6,71.4,0.0,0.0,3e-05]
[1779085501941,53.58,76734.72,71.4,0.0,0.0,2e-05]
[1779085502953,53.58,76746.53,71.4,0.0,0.0,3e-05]
[1779085503958,53.58,76750.46,71.4,0.0,0.0,3e-05]
[1779085504965,53.58,76747.55,71.4,0.0,0.0,3e-05]
[1779085506979,53.58,76753.68,71.4,0.0,0.0,3e-05]
[1779085507986,53.58,76757.15,71.4,0.0,0.0,3e-05]
[1779085513055,53.58,76757.8,71.4,0.0,0.0,3e-05]
[1779085514062,53.58,76760.89,71.4,0.0,0.0,3e-05]
[1779085519098,53.58,76764.38,71.4,0.0,0.0,3e-05]
[1779085524133,53.58,76763.25,71.4,0.0,0.0,3e-05]
[1779085526147,53.58,76753.79,71.4,0.0,0.0,3e-05]
[1779085527155,53.58,76747.57,71.4,0.0,0.0,3e-05]
[1779085530175,53.58,76744.69,71.4,0.0,0.0,3e-05]
[1779085531182,53.58,76745.06,71.4,0.0,0.0,2e-05]
[1779085536217,53.58,76744.82,71.4,0.0,0.0,2e-05]
[1779085537224,53.58,76741.7,71.4,0.0,0.0,2e-05]
[1779085540245,53.58,76734.94,71.4,0.0,0.0,2e-05]
[1779085544273,53.58,76737.76,71.4,0.0,0.0,2e-05]
[1779085549308,53.58,76738.84,71.4,0.0,0.0,2e-05]
[1779085552329,53.58,76732.8,71.4,0.0,0.0,2e-05]
[1779085555350,53.58,76728.62,71.4,0.0,0.0,2e-05]
[1779085560385,53.58,76726.32,71.4,0.0,0.0,2e-05]
[1779085563406,53.58,76719.47,71.4,0.0,0.0,2e-05]
[1779085566427,53.58,76716.43,71.4,0.0,0.0,2e-05]
[1779085571462,53.58,76714.42,71.4,0.0,0.0,2e-05]
[1779085576497,53.58,76715.58,71.4,0.0,0.0,2e-05]
[1779085581532,53.58,76714.09,71.4,0.0,0.0,2e-05]
[1779085583546,53.58,76706.72,71.4,0.0,0.0,2e-05]
[1779085584553,53.58,76703.2,71.4,0.0,0.0,2e-05]
[1779085588581,53.58,76708.19,71.4,0.0,0.0,2e-05]
[1779085590595,53.58,76710.99,71.4,0.0,0.0,2e-05]
[1779085591602,53.58,76711.45,71.4,0.0,0.0,1e-05]
[1779085595630,53.58,76718.14,71.4,0.0,0.0,2e-05]
[1779085596637,53.58,76724.66,71.4,0.0,0.0,2e-05]
[1779085597646,53.58,76728.54,71.4,0.0,0.0,2e-05]
[1779085598792,53.58,76724.71,71.4,0.0,0.0,2e-05]
[1779085599658,53.58,76717.06,71.4,0.0,0.0,2e-05]
[1779085600665,53.58,76713.38,71.4,0.0,0.0,1e-05]
[1779085604693,53.58,76709.7,71.4,0.0,0.0,1e-05]
[1779085608721,53.58,76706.98,71.4,0.0,0.0,1e-05]
[1779085614763,53.58,76707.25,71.4,0.0,0.0,1e-05]
[1779085617785,53.58,76702.69,71.4,0.0,0.0,1e-05]
[1779085618792,53.58,76700.08,71.4,0.0,0.0,1e-05]
[1779085620806,53.58,76695.58,71.4,0.0,0.0,1e-05]
[1779085621813,53.58,76692.3,71.4,0.0,0.0,1e-05]
[1779085626848,53.58,76690.51,71.4,0.0,0.0,1e-05]
[1779085631883,53.58,76689.2,71.4,0.0,0.0,1e-05]
[1779085633897,53.58,76693.92,71.4,0.0,0.0,1e-05]
[1779085638932,53.58,76695.18,71.4,0.0,0.0,1e-05]
[1779085643967,53.58,76698.38,71.4,0.0,0.0,1e-05]
[1779085649002,53.58,76701.71,71.4,0.0,0.0,1e-05]
[1779085651016,53.58,76705.67,71.4,0.0,0.0,1e-05]
[1779085652023,53.58,76708.58,71.4,0.0,0.0,1e-05]
[1779085657058,53.58,76708.89,71.4,0.0,0.0,1e-05]
[1779085662095,53.58,76710.88,71.4,0.0,0.0,1e-05]
[1779085667130,53.58,76711.19,71.4,0.0,0.0,1e-05]
[1779085672165,53.58,76711.43,71.4,0.0,0.0,1e-05]
[1779085677204,53.58,76711.58,71.4,0.0,0.0,1e-05]
[1779085682239,53.58,76712.25,71.4,0.0,0.0,1e-05]
[1779085685260,53.58,76709.62,71.4,0.0,0.0,1e-05]
[1779085690298,53.58,76709.82,71.4,0.0,0.0,1e-05]
[1779085695336,53.58,76711.18,71.4,0.0,0.0,1e-05]
[1779085700371,53.58,76711.59,71.4,0.0,0.0,1e-05]
[1779085705406,53.58,76711.56,71.4,0.0,0.0,1e-05]
[1779085710441,53.58,76708.55,71.4,0.0,0.0,1e-05]
[1779085711448,53.58,76708.53,71.4,0.0,0.0,1e-05]
[1779085714469,53.58,76711.84,71.4,0.0,0.0,1e-05]
[1779085719504,53.58,76713.0,71.4,0.0,0.0,1e-05]
[1779085726553,53.58,76713.43,71.4,0.0,0.0,1e-05]
[1779085731588,53.58,76709.97,71.4,0.0,0.0,1e-05]
[1779085732595,53.58,76707.11,71.4,0.0,0.0,1e-05]
[1779085737630,53.58,76708.78,71.4,0.0,0.0,1e-05]
[1779085738638,53.58,76704.86,71.4,0.0,0.0,1e-05]
[1779085739644,53.58,76701.75,71.4,0.0,0.0,1e-05]
[1779085740651,53.58,76698.68,71.4,0.0,0.0,1e-05]
[1779085742665,53.58,76694.97,71.4,0.0,0.0,1e-05]
[1779085747700,53.58,76695.51,71.4,0.0,0.0,1e-05]
[1779085753742,53.58,76695.87,71.4,0.0,0.0,1e-05]
[1779085758777,53.58,76695.98,71.4,0.0,0.0,1e-05]
[1779085761798,53.58,76698.7,71.4,0.0,0.0,1e-05]
[1779085762805,53.58,76706.65,71.4,0.0,0.0,1e-05]
[1779085763812,53.58,76709.79,71.4,0.0,0.0,1e-05]
[1779085768848,53.58,76711.9,71.4,0.0,0.0,1e-05]
[1779085771869,53.58,76710.96,71.4,0.0,0.0,1e-05]
[1779085777911,53.58,76711.89,71.4,0.0,0.0,1e-05]
[1779085782946,53.58,76711.29,71.4,0.0,0.0,1e-05]
[1779085784960,53.58,76707.21,71.4,0.0,0.0,1e-05]
[1779085785967,53.58,76702.5,71.4,0.0,0.0,1e-05]
[1779085786974,53.58,76698.28,71.4,0.0,0.0,1e-05]
[1779085792009,53.58,76697.82,71.4,0.0,0.0,1e-05]
[1779085797044,53.58,76697.61,71.4,0.0,0.0,1e-05]
[1779085800068,53.58,76693.97,71.4,0.0,0.0,1e-05]
[1779085803087,53.58,76689.51,71.4,0.0,0.0,1e-05]
[1779085804094,53.58,76686.46,71.4,0.0,0.0,1e-05]
[1779085808122,53.58,76676.26,71.4,0.0,0.0,1e-05]
[1779085809129,53.58,76670.98,71.4,0.0,0.0,1e-05]
[1779085810141,53.58,76673.66,71.4,0.0,0.0,1e-05]
[1779085814169,53.58,76662.03,71.4,0.0,0.0,1e-05]
[1779085819209,53.58,76660.94,71.4,0.0,0.0,1e-05]
[1779085821223,53.58,76667.62,71.4,0.0,0.0,1e-05]
[1779085822230,53.58,76671.3,71.4,0.0,0.0,1e-05]
[1779085824244,53.58,76674.92,71.4,0.0,0.0,1e-05]
[1779085826258,53.58,76677.91,71.4,0.0,0.0,1e-05]
[1779085827265,53.58,76674.87,71.4,0.0,0.0,1e-05]
[1779085829279,53.58,76672.35,71.4,0.0,0.0,1e-05]
[1779085831293,53.58,76670.13,71.4,0.0,0.0,1e-05]
[1779085832300,53.58,76664.05,71.4,0.0,0.0,1e-05]
[1779085833307,53.58,76660.29,71.4,0.0,0.0,0.0]
[1779085834314,53.58,76657.01,71.4,0.0,0.0,0.0]
[1779085835321,53.58,76654.44,71.4,0.0,0.0,0.0]
[1779085838342,53.58,76659.57,71.4,0.0,0.0,0.0]
[1779085843377,53.58,76662.49,71.4,0.0,0.0,1e-05]
[1779085848412,53.58,76662.38,71.4,0.0,0.0,1e-05]
[1779085853447,53.58,76661.28,71.4,0.0,0.0,1e-05]
[1779085855462,53.58,76655.03,71.4,0.0,0.0,0.0]
[1779085856469,53.58,76650.56,71.4,0.0,0.0,0.0]
[1779085858484,53.58,76653.43,71.4,0.0,0.0,0.0]
[1779085863518,53.58,76649.22,71.4,0.0,0.0,0.0]
[1779085868553,53.58,76648.02,71.4,0.0,0.0,0.0]
[1779085869560,53.58,76640.3,71.4,0.0,0.0,0.0]
[1779085870568,53.58,76631.93,71.4,0.0,0.0,0.0]
[1779085871577,53.58,76624.01,71.4,0.0,0.0,0.0]
[1779085873590,53.58,76629.07,71.4,0.0,0.0,0.0]
[1779085875603,53.58,76633.14,71.4,0.0,0.0,0.0]
[1779085877617,53.58,76639.11,71.4,0.0,0.0,0.0]
[1779085878627,53.58,76643.84,71.4,0.0,0.0,0.0]
[1779085879631,53.58,76646.89,71.4,0.0,0.0,0.0]
[1779085880638,53.58,76649.5,71.4,0.0,0.0,0.0]
[1779085881645,53.58,76653.06,71.4,0.0,0.0,0.0]
[1779085885678,53.58,76656.19,71.4,0.0,0.0,0.0]
[1779085890712,53.58,76653.45,71.4,0.0,0.0,0.0]
[1779085891719,53.58,76654.69,71.4,0.0,0.0,0.0]
[1779085892726,53.58,76657.32,71.4,0.0,0.0,0.0]
[1779085897761,53.58,76657.7,71.4,0.0,0.0,0.0]
[1779085901789,53.58,76661.92,71.4,0.0,0.0,0.0]
[1779085902796,53.58,76666.38,71.4,0.0,0.0,0.0]
[1779085907831,53.58,76666.4,71.4,0.0,0.0,0.0]
[1779085912866,53.58,76672.9,71.4,0.0,0.0,0.0]
[1779085916894,53.58,76668.53,71.4,0.0,0.0,0.0]
[1779085919915,53.58,76673.12,71.4,0.0,0.0,0.0]
[1779085924950,53.58,76674.23,71.4,0.0,0.0,0.0]
[1779085929985,53.58,76676.37,71.4,0.0,0.0,0.0]
[1779085932000,53.58,76678.99,71.4,0.0,0.0,1e-05]
[1779085937035,53.58,76678.55,71.4,0.0,0.0,1e-05]
[1779085942070,53.58,76676.28,71.4,0.0,0.0,0.0]
[1779085947105,53.58,76676.22,71.4,0.0,0.0,0.0]
[1779085948112,53.58,76680.49,71.4,0.0,0.0,1e-05]
[1779085950127,53.58,76683.5,71.4,0.0,0.0,1e-05]
[1779085951134,53.58,76683.02,71.4,0.0,0.0,0.0]
[1779085953148,53.58,76686.27,71.4,0.0,0.0,0.0]
[1779085958183,53.58,76686.78,71.4,0.0,0.0,0.0]
[1779085959190,53.58,76684.1,71.4,0.0,0.0,0.0]
[1779085964227,53.58,76689.22,71.4,0.0,0.0,0.0]
[1779085967252,53.58,76692.54,71.4,0.0,0.0,0.0]
[1779085968256,53.58,76703.58,71.4,0.0,0.0,1e-05]
[1779085969263,53.58,76707.43,71.4,0.0,0.0,1e-05]
[1779085970270,53.58,76702.2,71.4,0.0,0.0,1e-05]
[1779085972284,53.58,76699.4,71.4,0.0,0.0,1e-05]
[1779085977319,53.58,76701.62,71.4,0.0,0.0,1e-05]
[1779085978326,53.58,76704.37,71.4,0.0,0.0,1e-05]
[1779085981347,53.58,76707.06,71.4,0.0,0.0,1e-05]
[1779085984370,53.58,76712.27,71.4,0.0,0.0,1e-05]
[1779085989405,53.58,76711.66,71.4,0.0,0.0,1e-05]
[1779085991419,53.58,76714.6,71.4,0.0,0.0,1e-05]
[1779085992426,53.58,76718.71,71.4,0.0,0.0,1e-05]
[1779085994441,53.58,76728.03,71.4,0.0,0.0,1e-05]
[1779085999476,53.58,76727.32,71.4,0.0,0.0,1e-05]
[1779086000488,53.58,76716.35,71.4,0.0,0.0,1e-05]
[1779086001500,53.58,76705.46,71.4,0.0,0.0,1e-05]
[1779086002507,53.58,76702.74,71.4,0.0,0.0,1e-05]
[1779086005529,53.58,76699.93,71.4,0.0,0.0,1e-05]
[1779086006535,53.58,76697.0,71.4,0.0,0.0,1e-05]
[1779086007542,53.58,76694.12,71.4,0.0,0.0,1e-05]
[1779086009556,53.58,76697.53,71.4,0.0,0.0,1e-05]
[1779086011582,53.58,76697.31,71.4,0.0,0.0,0.0]
[1779086016617,53.58,76701.46,71.4,0.0,0.0,0.0]
[1779086018631,53.58,76719.26,71.4,0.0,0.0,1e-05]
[1779086019641,53.58,76730.18,71.4,0.0,0.0,1e-05]
[1779086024676,53.58,76731.34,71.4,0.0,0.0,1e-05]
[1779086029711,53.58,76731.28,71.4,0.0,0.0,1e-05]
[1779086034746,53.58,76731.92,71.4,0.0,0.0,1e-05]
[1779086036760,53.58,76735.1,71.4,0.0,0.0,1e-05]
[1779086041795,53.58,76732.91,71.4,0.0,0.0,1e-05]
[1779086044816,53.58,76730.35,71.4,0.0,0.0,1e-05]
[1779086046830,53.58,76726.71,71.4,0.0,0.0,1e-05]
[1779086051865,53.58,76729.49,71.4,0.0,0.0,1e-05]
[1779086056900,53.58,76732.03,71.4,0.0,0.0,1e-05]
[1779086061936,53.58,76731.93,71.4,0.0,0.0,1e-05]
[1779086064956,53.58,76734.79,71.4,0.0,0.0,1e-05]
[1779086065964,53.58,76739.03,71.4,0.0,0.0,1e-05]
[1779086067978,53.58,76735.34,71.4,0.0,0.0,1e-05]
[1779086068984,53.58,76732.07,71.4,0.0,0.0,1e-05]
[1779086072024,53.58,76730.03,71.4,0.0,0.0,1e-05]
[1779086077044,53.58,76731.47,71.4,0.0,0.0,1e-05]
[1779086082079,53.58,76731.73,71.4,0.0,0.0,1e-05]
[1779086084093,53.58,76728.53,71.4,0.0,0.0,1e-05]
[1779086086107,53.58,76725.69,71.4,0.0,0.0,0.0]
[1779086089128,53.58,76729.59,71.4,0.0,0.0,1e-05]
[1779086094163,53.58,76729.62,71.4,0.0,0.0,1e-05]
[1779086099198,53.58,76731.46,71.4,0.0,0.0,1e-05]
[1779086104239,53.58,76731.66,71.4,0.0,0.0,1e-05]
[1779086109274,53.58,76734.94,71.4,0.0,0.0,1e-05]
[1779086110281,53.58,76738.3,71.4,0.0,0.0,1e-05]
[1779086111066,53.58,76738.3,71.4,0.0,0.0,1e-05]
[1779086111288,53.58,76740.48,71.4,0.0,0.0,1e-05]
[1779086112093,53.58,76740.48,71.4,0.0,0.0,1e-05]
[1779086112295,53.58,76740.44,71.4,0.0,0.0,1e-05]
[1779086117331,53.58,76738.64,71.4,0.0,0.0,1e-05]
[1779086122366,53.58,76739.37,71.4,0.0,0.0,1e-05]
[1779086127401,53.58,76739.66,71.4,0.0,0.0,1e-05]
[1779086131429,53.58,76739.59,71.4,0.0,0.0,0.0]
[1779086137471,53.58,76739.62,71.4,0.0,0.0,0.0]
[1779086138478,53.58,76736.61,71.4,0.0,0.0,0.0]
[1779086144267,53.58,76737.44,71.4,0.0,0.0,0.0]
[1779086144309,53.58,76741.59,71.4,0.0,0.0,0.0]
[1779086144520,53.58,76744.22,71.4,0.0,0.0,1e-05]
[1779086146534,53.58,76747.14,71.4,0.0,0.0,1e-05]
[1779086151569,53.58,76746.63,71.4,0.0,0.0,1e-05]
[1779086153583,53.58,76749.79,71.4,0.0,0.0,1e-05]
[1779086155597,53.58,76753.33,71.4,0.0,0.0,1e-05]
[1779086158618,53.58,76755.66,71.4,0.0,0.0,1e-05]
[1779086160632,53.58,76758.6,71.4,0.0,0.0,1e-05]
[1779086161639,53.58,76764.18,71.4,0.0,0.0,1e-05]
[1779086164660,53.58,76772.04,71.4,0.0,0.0,1e-05]
[1779086166674,53.58,76775.11,71.4,0.0,0.0,1e-05]
[1779086169696,53.58,76778.5,71.4,0.0,0.0,1e-05]
[1779086170702,53.58,76783.63,71.4,0.0,0.0,1e-05]
[1779086172717,53.58,76785.92,71.4,0.0,0.0,1e-05]
[1779086174730,53.58,76794.83,71.4,0.0,0.0,1e-05]
[1779086175737,53.58,76798.7,71.4,0.0,0.0,1e-05]
[1779086180772,53.58,76799.79,71.4,0.0,0.0,1e-05]
[1779086185807,53.58,76795.03,71.4,0.0,0.0,1e-05]
[1779086186814,53.58,76792.24,71.4,0.0,0.0,1e-05]
[1779086188828,53.58,76795.01,71.4,0.0,0.0,1e-05]
[1779086190441,53.58,76795.01,71.4,0.0,0.0,1e-05]
[1779086190842,53.58,76794.17,71.4,0.0,0.0,1e-05]
[1779086191849,53.58,76790.47,71.4,0.0,0.0,1e-05]
[1779086193863,53.58,76781.6,71.4,0.0,0.0,1e-05]
[1779086194870,53.58,76778.84,71.4,0.0,0.0,1e-05]
[1779086201920,53.58,76778.01,71.4,0.0,0.0,1e-05]
[1779086202927,53.58,76775.16,71.4,0.0,0.0,1e-05]
[1779086204941,53.58,76772.27,71.4,0.0,0.0,1e-05]
[1779086206955,53.58,76768.21,71.4,0.0,0.0,1e-05]
[1779086211990,53.58,76765.03,71.4,0.0,0.0,1e-05]
[1779086212997,53.58,76753.49,71.4,0.0,0.0,0.0]
[1779086218033,53.58,76752.51,71.4,0.0,0.0,0.0]
[1779086219041,53.58,76749.89,71.4,0.0,0.0,0.0]
[1779086220048,53.58,76746.48,71.4,0.0,0.0,0.0]
[1779086225083,53.58,76747.83,71.4,0.0,0.0,0.0]
[1779086229111,53.58,76750.43,71.4,0.0,0.0,0.0]
[1779086233139,53.58,76747.98,71.4,0.0,0.0,0.0]
[1779086238174,53.58,76748.27,71.4,0.0,0.0,0.0]
[1779086243209,53.58,76748.2,71.4,0.0,0.0,0.0]
[1779086245223,53.58,76745.64,71.4,0.0,0.0,0.0]
[1779086247237,53.58,76740.75,71.4,0.0,0.0,0.0]
[1779086248244,53.58,76736.44,71.4,0.0,0.0,0.0]
[1779086251265,53.58,76734.12,71.4,0.0,0.0,0.0]
[1779086256300,53.58,76731.03,71.4,0.0,0.0,0.0]
[1779086261335,53.58,76731.83,71.4,0.0,0.0,0.0]
[1779086265363,53.58,76710.85,71.4,0.0,0.0,0.0]
[1779086266370,53.58,76701.88,71.4,0.0,0.0,0.0]
[1779086270398,53.58,76704.57,71.4,0.0,0.0,0.0]
[1779086274426,53.58,76709.09,71.4,0.0,0.0,0.0]
[1779086276440,53.58,76712.52,71.4,0.0,0.0,0.0]
[1779086277447,53.58,76715.2,71.4,0.0,0.0,0.0]
[1779086282482,53.58,76717.82,71.4,0.0,0.0,0.0]
[1779086287517,53.58,76719.49,71.4,0.0,0.0,0.0]
[1779086292556,53.58,76718.59,71.4,0.0,0.0,0.0]
[1779086296586,53.58,76722.19,71.4,0.0,0.0,0.0]
[1779086298601,53.58,76725.55,71.4,0.0,0.0,0.0]
[1779086303636,53.58,76726.73,71.4,0.0,0.0,0.0]
[1779086308671,53.58,76726.77,71.4,0.0,0.0,0.0]
[1779086311692,53.58,76725.79,71.4,0.0,0.0,0.0]
[1779086316732,53.58,76728.25,71.4,0.0,0.0,0.0]
[1779086318746,53.58,76731.08,71.4,0.0,0.0,0.0]
[1779086323781,53.58,76731.22,71.4,0.0,0.0,0.0]
[1779086327809,53.58,76734.07,71.4,0.0,0.0,0.0]
[1779086332844,53.58,76735.27,71.4,0.0,0.0,0.0]
[1779086338886,53.58,76735.96,71.4,0.0,0.0,0.0]
[1779086339922,53.58,76727.14,71.4,0.0,0.0,0.0]
[1779086340904,53.58,76712.4,71.4,0.0,0.0,0.0]
[1779086341911,53.58,76703.53,71.4,0.0,0.0,0.0]
[1779086344932,53.58,76695.15,71.4,0.0,0.0,0.0]
[1779086345939,53.58,76691.31,71.4,0.0,0.0,0.0]
[1779086350974,53.58,76692.88,71.4,0.0,0.0,0.0]
[1779086356009,53.58,76692.9,71.4,0.0,0.0,0.0]
[1779086361044,53.58,76693.25,71.4,0.0,0.0,0.0]
[1779086366079,53.58,76692.69,71.4,0.0,0.0,0.0]
[1779086371114,53.58,76693.52,71.4,0.0,0.0,0.0]
[1779086374135,53.58,76689.63,71.4,0.0,0.0,0.0]
[1779086378163,53.58,76685.99,71.4,0.0,0.0,0.0]
[1779086383198,53.58,76686.43,71.4,0.0,0.0,0.0]
[1779086388233,53.58,76680.38,71.4,0.0,0.0,0.0]
[1779086393268,53.58,76681.22,71.4,0.0,0.0,0.0]
[1779086398303,53.58,76682.0,71.4,0.0,0.0,0.0]
[1779086401324,53.58,76686.75,71.4,0.0,0.0,0.0]
[1779086402331,53.58,76689.44,71.4,0.0,0.0,0.0]
[1779086407366,53.58,76694.26,71.4,0.0,0.0,0.0]
[1779086409382,53.58,76697.47,71.4,0.0,0.0,0.0]
[1779086414417,53.58,76702.22,71.4,0.0,0.0,0.0]
[1779086419452,53.58,76705.84,71.4,0.0,0.0,0.0]
[1779086424487,53.58,76707.62,71.4,0.0,0.0,0.0]
[1779086427509,53.58,76705.02,71.4,0.0,0.0,0.0]
[1779086431548,53.58,76704.62,71.4,0.0,0.0,0.0]
[1779086436583,53.58,76707.23,71.4,0.0,0.0,0.0]
[1779086440611,53.58,76710.02,71.4,0.0,0.0,0.0]
[1779086442625,53.58,76713.88,71.4,0.0,0.0,0.0]
[1779086446656,53.58,76720.2,71.4,0.0,0.0,0.0]
[1779086447663,53.58,76723.22,71.4,0.0,0.0,0.0]
[1779086450685,53.58,76725.96,71.4,0.0,0.0,0.0]
[1779086452699,53.58,76729.51,71.4,0.0,0.0,0.0]
[1779086454715,53.58,76733.3,71.4,0.0,0.0,0.0]
[1779086455722,53.58,76735.77,71.4,0.0,0.0,0.0]
[1779086457739,53.58,76746.83,71.4,0.0,0.0,0.0]
[1779086458746,53.58,76751.06,71.4,0.0,0.0,0.0]
[1779086463781,53.58,76750.2,71.4,0.0,0.0,0.0]
[1779086468817,53.58,76751.94,71.4,0.0,0.0,0.0]
[1779086470831,53.58,76748.21,71.4,0.0,0.0,0.0]
[1779086473852,53.58,76744.3,71.4,0.0,0.0,0.0]
[1779086475866,53.58,76740.03,71.4,0.0,0.0,0.0]
[1779086481908,53.58,76742.03,71.4,0.0,0.0,0.0]
[1779086483922,53.58,76739.45,71.4,0.0,0.0,0.0]
[1779086488957,53.58,76739.79,71.4,0.0,0.0,0.0]
[1779086491978,53.58,76739.08,71.4,0.0,0.0,0.0]
[1779086497016,53.58,76741.11,71.4,0.0,0.0,0.0]
[1779086498024,53.58,76746.17,71.4,0.0,0.0,0.0]
[1779086502052,53.58,76748.51,71.4,0.0,0.0,0.0]
[1779086507087,53.58,76750.58,71.4,0.0,0.0,0.0]
[1779086512122,53.58,76751.34,71.4,0.0,0.0,0.0]
[1779086517157,53.58,76750.57,71.4,0.0,0.0,0.0]
[1779086522192,53.58,76750.02,71.4,0.0,0.0,0.0]
[1779086527227,53.58,76751.88,71.4,0.0,0.0,0.0]
[1779086529241,53.58,76755.16,71.4,0.0,0.0,0.0]
[1779086534276,53.58,76755.79,71.4,0.0,0.0,0.0]
[1779086539311,53.58,76755.82,71.4,0.0,0.0,0.0]
[1779086544346,53.58,76756.32,71.4,0.0,0.0,0.0]
[1779086549381,53.58,76754.27,71.4,0.0,0.0,0.0]
[1779086550391,53.58,76751.36,71.4,0.0,0.0,0.0]
[1779086551397,53.58,76747.39,71.4,0.0,0.0,0.0]
[1779086553411,53.58,76750.6,71.4,0.0,0.0,0.0]
[1779086558446,53.58,76749.43,71.4,0.0,0.0,0.0]
[1779086563481,53.58,76749.92,71.4,0.0,0.0,0.0]
[1779086568517,53.58,76751.52,71.4,0.0,0.0,0.0]
[1779086573552,53.58,76749.77,71.4,0.0,0.0,0.0]
[1779086578587,53.58,76748.37,71.4,0.0,0.0,0.0]
[1779086583622,53.58,76748.72,71.4,0.0,0.0,0.0]
[1779086588657,53.58,76749.91,71.4,0.0,0.0,0.0]
[1779086589664,53.58,76752.26,71.4,0.0,0.0,0.0]
[1779086590671,53.58,76757.46,71.4,0.0,0.0,0.0]
[1779086592685,53.58,76761.96,71.4,0.0,0.0,0.0]
[1779086594699,53.58,76764.3,71.4,0.0,0.0,0.0]
[1779086597720,53.58,76761.36,71.4,0.0,0.0,0.0]
[1779086601748,53.58,76764.12,71.4,0.0,0.0,0.0]
[1779086606783,53.58,76765.56,71.4,0.0,0.0,0.0]
[1779086611818,53.58,76765.09,71.4,0.0,0.0,0.0]
[1779086616854,53.58,76766.23,71.4,0.0,0.0,0.0]
[1779086621889,53.58,76768.18,71.4,0.0,0.0,0.0]
[1779086626924,53.58,76769.39,71.4,0.0,0.0,0.0]
[1779086631964,53.58,76771.43,71.4,0.0,0.0,0.0]
[1779086634987,53.58,76769.12,71.4,0.0,0.0,0.0]
[1779086640022,53.58,76768.57,71.4,0.0,0.0,0.0]
[1779086642035,53.58,76773.96,71.4,0.0,0.0,0.0]
[1779086643042,53.58,76777.47,71.4,0.0,0.0,0.0]
[1779086648077,53.58,76774.0,71.4,0.0,0.0,0.0]
[1779086654120,53.58,76773.73,71.4,0.0,0.0,0.0]
[1779086660161,53.58,76774.02,71.4,0.0,0.0,0.0]
[1779086661168,53.58,76771.46,71.4,0.0,0.0,0.0]
[1779086662175,53.58,76769.11,71.4,0.0,0.0,0.0]
[1779086666203,53.58,76766.66,71.4,0.0,0.0,0.0]
[1779086671238,53.58,76765.82,71.4,0.0,0.0,0.0]
[1779086676273,53.58,76765.47,71.4,0.0,0.0,0.0]
[1779086681308,53.58,76764.29,71.4,0.0,0.0,0.0]
[1779086686343,53.58,76765.27,71.4,0.0,0.0,0.0]
[1779086689365,53.58,76771.38,71.4,0.0,0.0,0.0]
[1779086690372,53.58,76774.44,71.4,0.0,0.0,0.0]
[1779086695407,53.58,76776.54,71.4,0.0,0.0,0.0]
[1779086696414,53.58,76779.62,71.4,0.0,0.0,0.0]
[1779086699435,53.58,76787.01,71.4,0.0,0.0,0.0]
[1779086701449,53.58,76794.14,71.4,0.0,0.0,0.0]
[1779086702456,53.58,76798.78,71.4,0.0,0.0,0.0]
[1779086705477,53.58,76802.03,71.4,0.0,0.0,0.0]
[1779086709505,53.58,76806.78,71.4,0.0,0.0,0.0]
[1779086710512,53.58,76817.0,71.4,0.0,0.0,0.0]
[1779086711519,53.58,76827.04,71.4,0.0,0.0,0.0]
[1779086715552,53.58,76824.71,71.4,0.0,0.0,0.0]
[1779086716558,53.58,76819.05,71.4,0.0,0.0,0.0]
[1779086717565,53.58,76810.41,71.4,0.0,0.0,0.0]
[1779086718572,53.58,76806.1,71.4,0.0,0.0,0.0]
[1779086719584,53.58,76801.37,71.4,0.0,0.0,0.0]
[1779086720586,53.58,76795.92,71.4,0.0,0.0,0.0]
[1779086722065,53.58,76795.92,71.4,0.0,0.0,0.0]
[1779086722337,53.58,76795.93,71.4,0.0,0.0,0.0]
[1779086723607,53.58,76799.74,71.4,0.0,0.0,0.0]
[1779086725621,53.58,76797.04,71.4,0.0,0.0,0.0]
[1779086726493,53.58,76797.04,71.4,0.0,0.0,0.0]
[1779086726628,53.58,76796.56,71.4,0.0,0.0,0.0]
[1779086727322,53.58,76796.56,71.4,0.0,0.0,0.0]
[1779086727635,53.58,76795.95,71.4,0.0,0.0,0.0]
[1779086731663,53.58,76795.68,71.4,0.0,0.0,0.0]
[1779086736698,53.58,76797.21,71.4,0.0,0.0,0.0]
[1779086737705,53.58,76801.08,71.4,0.0,0.0,0.0]
[1779086739719,53.58,76804.34,71.4,0.0,0.0,0.0]
[1779086744754,53.58,76801.16,71.4,0.0,0.0,0.0]
[1779086746768,53.58,76798.33,71.4,0.0,0.0,0.0]
[1779086749789,53.58,76803.43,71.4,0.0,0.0,0.0]
[1779086751803,53.58,76806.49,71.4,0.0,0.0,0.0]
[1779086754824,53.58,76809.15,71.4,0.0,0.0,0.0]
[1779086756838,53.58,76812.69,71.4,0.0,0.0,0.0]
[1779086757845,53.58,76816.9,71.4,0.0,0.0,0.0]
[1779086758852,53.58,76821.15,71.4,0.0,0.0,0.0]
[1779086763887,53.58,76820.15,71.4,0.0,0.0,0.0]
[1779086765901,53.58,76815.5,71.4,0.0,0.0,0.0]
[1779086769929,53.58,76818.28,71.4,0.0,0.0,0.0]
[1779086770936,53.58,76821.39,71.4,0.0,0.0,0.0]
[1779086775971,53.58,76820.61,71.4,0.0,0.0,0.0]
[1779086777985,53.58,76828.04,71.4,0.0,0.0,0.0]
[1779086778992,53.58,76835.37,71.4,0.0,0.0,0.0]
[1779086784027,53.58,76837.1,71.4,0.0,0.0,0.0]
[1779086789062,53.58,76838.15,71.4,0.0,0.0,0.0]
[1779086790069,53.58,76844.05,71.4,0.0,0.0,0.0]
[1779086791076,53.58,76849.13,71.4,0.0,0.0,0.0]
[1779086792083,53.58,76851.57,71.4,0.0,0.0,0.0]
[1779086797118,53.58,76855.59,71.4,0.0,0.0,0.0]
[1779086801148,53.58,76858.08,71.4,0.0,0.0,0.0]
[1779086806182,53.58,76857.62,71.4,0.0,0.0,0.0]
[1779086812224,53.58,76856.79,71.4,0.0,0.0,0.0]
[1779086817259,53.58,76855.64,71.4,0.0,0.0,0.0]
[1779086822294,53.58,76853.99,71.4,0.0,0.0,0.0]
[1779086825315,53.58,76849.89,71.4,0.0,0.0,0.0]
[1779086826322,53.58,76846.21,71.4,0.0,0.0,0.0]
[1779086828336,53.58,76849.09,71.4,0.0,0.0,0.0]
[1779086830350,53.58,76851.59,71.4,0.0,0.0,0.0]
[1779086835385,53.58,76847.76,71.4,0.0,0.0,0.0]
[1779086840420,53.58,76846.74,71.4,0.0,0.0,0.0]
[1779086844448,53.58,76850.64,71.4,0.0,0.0,0.0]
[1779086849483,53.58,76850.06,71.4,0.0,0.0,0.0]
[1779086852504,53.58,76850.08,71.4,0.0,0.0,0.0]
[1779086855525,53.58,76852.84,71.4,0.0,0.0,0.0]
[1779086860560,53.58,76854.01,71.4,0.0,0.0,0.0]
[1779086865595,53.58,76857.62,71.4,0.0,0.0,0.0]
[1779086867609,53.58,76860.44,71.4,0.0,0.0,0.0]
[1779086872644,53.58,76860.75,71.4,0.0,0.0,0.0]
[1779086877679,53.58,76861.81,71.4,0.0,0.0,0.0]
[1779086881708,53.58,76865.07,71.4,0.0,0.0,0.0]
[1779086884728,53.58,76872.04,71.4,0.0,0.0,0.0]
[1779086885736,53.58,76875.13,71.4,0.0,0.0,0.0]
[1779086886742,53.58,76878.27,71.4,0.0,0.0,0.0]
[1779086889763,53.58,76882.83,71.4,0.0,0.0,0.0]
[1779086894799,53.58,76880.72,71.4,0.0,0.0,0.0]
[1779086899834,53.58,76882.94,71.4,0.0,0.0,0.0]
[1779086904869,53.58,76882.8,71.4,0.0,0.0,0.0]
[1779086905876,53.58,76888.39,71.4,0.0,0.0,0.0]
[1779086906883,53.58,76892.1,71.4,0.0,0.0,0.0]
[1779086907890,53.58,76895.11,71.4,0.0,0.0,0.0]
[1779086908897,53.58,76899.01,71.4,0.0,0.0,0.0]
[1779086911919,53.58,76900.37,71.4,0.0,0.0,0.0]
[1779086916954,53.58,76902.82,71.4,0.0,0.0,0.0]
[1779086920982,53.58,76905.05,71.4,0.0,0.0,0.0]
[1779086921993,53.58,76909.41,71.4,0.0,0.0,0.0]
[1779086924008,53.58,76903.86,71.4,0.0,0.0,0.0]
[1779086925015,53.58,76898.54,71.4,0.0,0.0,0.0]
[1779086930053,53.58,76900.19,71.4,0.0,0.0,0.0]
[1779086935088,53.58,76900.29,71.4,0.0,0.0,0.0]
[1779086940123,53.58,76899.86,71.4,0.0,0.0,0.0]
[1779086941130,53.58,76897.63,71.4,0.0,0.0,0.0]
[1779086946165,53.58,76898.73,71.4,0.0,0.0,0.0]
[1779086951200,53.58,76899.46,71.4,0.0,0.0,0.0]
[1779086956235,53.58,76896.43,71.4,0.0,0.0,0.0]
[1779086961274,53.58,76895.48,71.4,0.0,0.0,0.0]
[1779086966309,53.58,76895.4,71.4,0.0,0.0,0.0]
[1779086971344,53.58,76894.47,71.4,0.0,0.0,0.0]
[1779086972351,53.58,76888.25,71.4,0.0,0.0,0.0]
[1779086973358,53.58,76885.43,71.4,0.0,0.0,0.0]
[1779086978393,53.58,76882.84,71.4,0.0,0.0,0.0]
[1779086983428,53.58,76882.88,71.4,0.0,0.0,0.0]
[1779086988463,53.58,76883.6,71.4,0.0,0.0,0.0]
[1779086993498,53.58,76883.47,71.4,0.0,0.0,0.0]
[1779086998533,53.58,76879.95,71.4,0.0,0.0,0.0]
[1779086999540,53.58,76877.74,71.4,0.0,0.0,0.0]
[1779087004577,53.58,76877.74,71.4,0.0,0.0,0.0]
[1779087009612,53.58,76877.4,71.4,0.0,0.0,0.0]
[1779087014647,53.58,76875.52,71.4,0.0,0.0,0.0]
[1779087017669,53.58,76868.99,71.4,0.0,0.0,0.0]
[1779087019682,53.58,76865.55,71.4,0.0,0.0,0.0]
[1779087024717,53.58,76865.25,71.4,0.0,0.0,0.0]
[1779087029752,53.58,76865.3,71.4,0.0,0.0,0.0]
[1779087031766,53.58,76865.27,71.4,0.0,0.0,0.0]
[1779087036801,53.58,76865.95,71.4,0.0,0.0,0.0]
[1779087040829,53.58,76863.4,71.4,0.0,0.0,0.0]
[1779087041836,53.58,76860.61,71.4,0.0,0.0,0.0]
[1779087043850,53.58,76862.81,71.4,0.0,0.0,0.0]
[1779087048885,53.58,76863.06,71.4,0.0,0.0,0.0]
[1779087049892,53.58,76865.44,71.4,0.0,0.0,0.0]
[1779087052913,53.58,76872.19,71.4,0.0,0.0,0.0]
[1779087053920,53.58,76877.33,71.4,0.0,0.0,0.0]
[1779087058955,53.58,76877.39,71.4,0.0,0.0,0.0]
[1779087061976,53.58,76875.14,71.4,0.0,0.0,0.0]
[1779087067011,53.58,76875.73,71.4,0.0,0.0,0.0]
[1779087072046,53.58,76873.84,71.4,0.0,0.0,0.0]
[1779087077081,53.58,76872.33,71.4,0.0,0.0,0.0]
[1779087082116,53.58,76872.33,71.4,0.0,0.0,0.0]
[1779087087151,53.58,76871.33,71.4,0.0,0.0,0.0]
[1779087092186,53.58,76870.35,71.4,0.0,0.0,0.0]
[1779087097221,53.58,76872.06,71.4,0.0,0.0,0.0]
[1779087102256,53.58,76871.19,71.4,0.0,0.0,0.0]
[1779087104270,53.58,76868.94,71.4,0.0,0.0,0.0]
[1779087109306,53.58,76867.49,71.4,0.0,0.0,0.0]
[1779087111320,53.58,76864.94,71.4,0.0,0.0,0.0]
[1779087117362,53.58,76864.36,71.4,0.0,0.0,0.0]
[1779087122397,53.58,76862.59,71.4,0.0,0.0,0.0]
[1779087127432,53.58,76862.81,71.4,0.0,0.0,0.0]
[1779087131460,53.58,76859.6,71.4,0.0,0.0,0.0]
[1779087132467,53.58,76856.62,71.4,0.0,0.0,0.0]
[1779087137502,53.58,76855.24,71.4,0.0,0.0,0.0]
[1779087142537,53.58,76854.8,71.4,0.0,0.0,0.0]
[1779087144551,53.58,76860.07,71.4,0.0,0.0,0.0]
[1779087145558,53.58,76863.3,71.4,0.0,0.0,0.0]
[1779087150593,53.58,76864.88,71.4,0.0,0.0,0.0]
[1779087151600,53.58,76864.53,71.4,0.0,0.0,0.0]
[1779087156635,53.58,76864.55,71.4,0.0,0.0,0.0]
[1779087161670,53.58,76863.81,71.4,0.0,0.0,0.0]
[1779087166705,53.58,76863.2,71.4,0.0,0.0,0.0]
[1779087171740,53.58,76865.93,71.4,0.0,0.0,0.0]
[1779087173754,53.58,76869.92,71.4,0.0,0.0,0.0]
[1779087178789,53.58,76869.26,71.4,0.0,0.0,0.0]
[1779087183824,53.58,76869.18,71.4,0.0,0.0,0.0]
[1779087188859,53.58,76867.74,71.4,0.0,0.0,0.0]
[1779087193898,53.58,76867.89,71.4,0.0,0.0,0.0]
[1779087198933,53.58,76868.05,71.4,0.0,0.0,0.0]
[1779087203968,53.58,76867.78,71.4,0.0,0.0,0.0]
[1779087209003,53.58,76866.08,71.4,0.0,0.0,0.0]
[1779087211017,53.58,76865.87,71.4,0.0,0.0,0.0]
[1779087217062,53.58,76861.44,71.4,0.0,0.0,0.0]
[1779087218069,53.58,76853.99,71.4,0.0,0.0,0.0]
[1779087220083,53.58,76850.74,71.4,0.0,0.0,0.0]
[1779087222097,53.58,76854.91,71.4,0.0,0.0,0.0]
[1779087227132,53.58,76853.98,71.4,0.0,0.0,0.0]
[1779087231160,53.58,76850.18,71.4,0.0,0.0,0.0]
[1779087232168,53.58,76836.63,71.4,0.0,0.0,0.0]
[1779087233180,53.58,76822.25,71.4,0.0,0.0,0.0]
[1779087234187,53.58,76816.29,71.4,0.0,0.0,0.0]
[1779087239222,53.58,76818.3,71.4,0.0,0.0,0.0]
[1779087242243,53.58,76815.84,71.4,0.0,0.0,0.0]
[1779087246271,53.58,76821.65,71.4,0.0,0.0,0.0]
[1779087247278,53.58,76828.19,71.4,0.0,0.0,0.0]
[1779087252316,53.58,76828.66,71.4,0.0,0.0,0.0]
[1779087257351,53.58,76829.23,71.4,0.0,0.0,0.0]
[1779087263393,53.58,76830.42,71.4,0.0,0.0,0.0]
[1779087265407,53.58,76826.27,71.4,0.0,0.0,0.0]
[1779087266414,53.58,76822.68,71.4,0.0,0.0,0.0]
[1779087271449,53.58,76819.23,71.4,0.0,0.0,0.0]
[1779087274470,53.58,76814.73,71.4,0.0,0.0,0.0]
[1779087279506,53.58,76818.06,71.4,0.0,0.0,0.0]
[1779087282527,53.58,76820.59,71.4,0.0,0.0,0.0]
[1779087283534,53.58,76818.4,71.4,0.0,0.0,0.0]
[1779087284541,53.58,76822.38,71.4,0.0,0.0,0.0]
[1779087287562,53.58,76824.68,71.4,0.0,0.0,0.0]
[1779087288569,53.58,76835.15,71.4,0.0,0.0,0.0]
[1779087289576,53.58,76843.83,71.4,0.0,0.0,0.0]
[1779087294611,53.58,76843.67,71.4,0.0,0.0,0.0]
[1779087296625,53.58,76845.94,71.4,0.0,0.0,0.0]
[1779087299646,53.58,76848.07,71.4,0.0,0.0,0.0]
[1779087304681,53.58,76847.06,71.4,0.0,0.0,0.0]
[1779087307702,53.58,76849.85,71.4,0.0,0.0,0.0]
[1779087312737,53.58,76850.68,71.4,0.0,0.0,0.0]
[1779087317773,53.58,76850.73,71.4,0.0,0.0,0.0]
[1779087320794,53.58,76853.46,71.4,0.0,0.0,0.0]
[1779087325829,53.58,76855.67,71.4,0.0,0.0,0.0]
[1779087326836,53.58,76859.54,71.4,0.0,0.0,0.0]
[1779087333068,53.58,76860.9,71.4,0.0,0.0,0.0]
[1779087333302,53.58,76860.9,71.4,0.0,0.0,0.0]
[1779087333372,53.58,76861.55,71.4,0.0,0.0,0.0]
[1779087338922,53.58,76861.8,71.4,0.0,0.0,0.0]
[1779087342950,53.58,76867.65,71.4,0.0,0.0,0.0]
[1779087343957,53.58,76875.85,71.4,0.0,0.0,0.0]
[1779087346978,53.58,76878.28,71.4,0.0,0.0,0.0]
[1779087352016,53.58,76876.81,71.4,0.0,0.0,0.0]
[1779087357050,53.58,76875.03,71.4,0.0,0.0,0.0]
[1779087362085,53.58,76872.96,71.4,0.0,0.0,0.0]
[1779087364099,53.58,76869.5,71.4,0.0,0.0,0.0]
[1779087370141,53.58,76869.29,71.4,0.0,0.0,0.0]
[1779087373162,53.58,76867.17,71.4,0.0,0.0,0.0]
[1779087378199,53.58,76867.14,71.4,0.0,0.0,0.0]
[1779087383234,53.58,76866.52,71.4,0.0,0.0,0.0]
[1779087388269,53.58,76866.56,71.4,0.0,0.0,0.0]
[1779087391290,53.58,76868.15,71.4,0.0,0.0,0.0]
[1779087396325,53.58,76870.09,71.4,0.0,0.0,0.0]
[1779087397332,53.58,76873.17,71.4,0.0,0.0,0.0]
[1779087399346,53.58,76876.01,71.4,0.0,0.0,0.0]
[1779087401360,53.58,76881.37,71.4,0.0,0.0,0.0]
[1779087403374,53.58,76883.62,71.4,0.0,0.0,0.0]
[1779087408409,53.58,76883.99,71.4,0.0,0.0,0.0]
[1779087413444,53.58,76884.48,71.4,0.0,0.0,0.0]
[1779087418479,53.58,76886.17,71.4,0.0,0.0,0.0]
[1779087423514,53.58,76885.81,71.4,0.0,0.0,0.0]
[1779087429556,53.58,76886.56,71.4,0.0,0.0,0.0]
[1779087434591,53.58,76886.03,71.4,0.0,0.0,0.0]
[1779087439626,53.58,76886.56,71.4,0.0,0.0,0.0]
[1779087444661,53.58,76889.7,71.4,0.0,0.0,0.0]
[1779087446675,53.58,76884.58,71.4,0.0,0.0,0.0]
[1779087450703,53.58,76893.35,71.4,0.0,0.0,0.0]
[1779087451710,53.58,76896.41,71.4,0.0,0.0,0.0]
[1779087454731,53.58,76898.65,71.4,0.0,0.0,0.0]
[1779087459766,53.58,76900.82,71.4,0.0,0.0,0.0]
[1779087462787,53.58,76903.28,71.4,0.0,0.0,0.0]
[1779087464801,53.58,76905.91,71.4,0.0,0.0,0.0]
[1779087469836,53.58,76906.56,71.4,0.0,0.0,0.0]
[1779087474871,53.58,76906.72,71.4,0.0,0.0,0.0]
[1779087475878,53.58,76908.8,71.4,0.0,0.0,0.0]
[1779087477892,53.58,76903.8,71.4,0.0,0.0,0.0]
[1779087482927,53.58,76901.89,71.4,0.0,0.0,0.0]
[1779087484942,53.58,76896.65,71.4,0.0,0.0,0.0]
[1779087485948,53.58,76892.67,71.4,0.0,0.0,0.0]
[1779087490984,53.58,76889.52,71.4,0.0,0.0,0.0]
[1779087494005,53.58,76887.01,71.4,0.0,0.0,0.0]
[1779087495012,53.58,76884.87,71.4,0.0,0.0,0.0]
[1779087500051,53.58,76885.26,71.4,0.0,0.0,0.0]
[1779087505086,53.58,76884.82,71.4,0.0,0.0,0.0]
[1779087510121,53.58,76884.99,71.4,0.0,0.0,0.0]
[1779087511128,53.58,76885.13,71.4,0.0,0.0,0.0]
[1779087516163,53.58,76884.74,71.4,0.0,0.0,0.0]
[1779087521198,53.58,76881.83,71.4,0.0,0.0,0.0]
[1779087526233,53.58,76882.91,71.4,0.0,0.0,0.0]
[1779087531268,53.58,76881.87,71.4,0.0,0.0,0.0]
[1779087535296,53.58,76879.34,71.4,0.0,0.0,0.0]
[1779087540331,53.58,76878.15,71.4,0.0,0.0,0.0]
[1779087545366,53.58,76879.05,71.4,0.0,0.0,0.0]
[1779087550401,53.58,76877.24,71.4,0.0,0.0,0.0]
[1779087554429,53.58,76874.77,71.4,0.0,0.0,0.0]
[1779087557450,53.58,76872.51,71.4,0.0,0.0,0.0]
[1779087560471,53.58,76868.49,71.4,0.0,0.0,0.0]
[1779087562485,53.58,76865.43,71.4,0.0,0.0,0.0]
[1779087567520,53.58,76864.8,71.4,0.0,0.0,0.0]
[1779087571548,53.58,76864.94,71.4,0.0,0.0,0.0]
[1779087576583,53.58,76865.07,71.4,0.0,0.0,0.0]
[1779087581619,53.58,76864.79,71.4,0.0,0.0,0.0]
[1779087587661,53.58,76863.98,71.4,0.0,0.0,0.0]
[1779087591689,53.58,76866.14,71.4,0.0,0.0,0.0]
[1779087593703,53.58,76868.48,71.4,0.0,0.0,0.0]
[1779087596725,53.58,76871.66,71.4,0.0,0.0,0.0]
[1779087597732,53.58,76874.71,71.4,0.0,0.0,0.0]
[1779087600564,53.58,76875.8,71.4,0.0,0.0,0.0]
[1779087600763,53.58,76885.71,71.4,0.0,0.0,0.0]
[1779087601346,53.58,76885.71,71.4,0.0,0.0,0.0]
[1779087601775,53.58,76900.9,71.4,0.0,0.0,0.0]
[1779087602783,53.58,76909.81,71.4,0.0,0.0,0.0]
[1779087603791,53.58,76912.13,71.4,0.0,0.0,0.0]
[1779087604798,53.58,76907.31,71.4,0.0,0.0,0.0]
[1779087606812,53.58,76905.14,71.4,0.0,0.0,0.0]
[1779087610840,53.58,76909.08,71.4,0.0,0.0,0.0]
[1779087611847,53.58,76917.85,71.4,0.0,0.0,0.0]
[1779087612854,53.58,76925.67,71.4,0.0,0.0,0.0]
[1779087615876,53.58,76927.56,71.4,0.0,0.0,0.0]
[1779087620911,53.58,76928.76,71.4,0.0,0.0,0.0]
[1779087622925,53.58,76935.3,71.4,0.0,0.0,0.0]
[1779087623932,53.58,76942.53,71.4,0.0,0.0,0.0]
[1779087628967,53.58,76942.0,71.4,0.0,0.0,0.0]
[1779087631988,53.58,76940.62,71.4,0.0,0.0,0.0]
[1779087632995,53.58,76930.26,71.4,0.0,0.0,0.0]
[1779087634002,53.58,76927.44,71.4,0.0,0.0,0.0]
[1779087637024,53.58,76920.19,71.4,0.0,0.0,0.0]
[1779087638032,53.58,76917.91,71.4,0.0,0.0,0.0]
[1779087643066,53.58,76916.55,71.4,0.0,0.0,0.0]
[1779087648101,53.58,76918.63,71.4,0.0,0.0,0.0]
[1779087653136,53.58,76918.96,71.4,0.0,0.0,0.0]
[1779087655150,53.58,76924.23,71.4,0.0,0.0,0.0]
[1779087656157,53.58,76930.44,71.4,0.0,0.0,0.0]
[1779087659178,53.58,76933.24,71.4,0.0,0.0,0.0]
[1779087661193,53.58,76935.69,71.4,0.0,0.0,0.0]
[1779087662199,53.58,76938.64,71.4,0.0,0.0,0.0]
[1779087667235,53.58,76940.45,71.4,0.0,0.0,0.0]
[1779087672270,53.58,76939.61,71.4,0.0,0.0,0.0]
[1779087677305,53.58,76938.44,71.4,0.0,0.0,0.0]
[1779087681333,53.58,76935.56,71.4,0.0,0.0,0.0]
[1779087686368,53.58,76935.57,71.4,0.0,0.0,0.0]
[1779087692410,53.58,76935.14,71.4,0.0,0.0,0.0]
[1779087697446,53.58,76935.78,71.4,0.0,0.0,0.0]
[1779087702482,53.58,76937.5,71.4,0.0,0.0,0.0]
[1779087704497,53.58,76939.49,71.4,0.0,0.0,0.0]
[1779087705504,53.58,76942.18,71.4,0.0,0.0,0.0]
[1779087710539,53.58,76940.65,71.4,0.0,0.0,0.0]
[1779087715574,53.58,76938.34,71.4,0.0,0.0,0.0]
[1779087719602,53.58,76933.57,71.4,0.0,0.0,0.0]
[1779087722623,53.58,76931.35,71.4,0.0,0.0,0.0]
[1779087723630,53.58,76934.16,71.4,0.0,0.0,0.0]
[1779087724637,53.58,76938.11,71.4,0.0,0.0,0.0]
[1779087726651,53.58,76940.53,71.4,0.0,0.0,0.0]
[1779087731686,53.58,76939.49,71.4,0.0,0.0,0.0]
[1779087736721,53.58,76942.6,71.4,0.0,0.0,0.0]
[1779087741756,53.58,76942.51,71.4,0.0,0.0,0.0]
[1779087746791,53.58,76943.13,71.4,0.0,0.0,0.0]
[1779087751826,53.58,76942.46,71.4,0.0,0.0,0.0]
[1779087754847,53.58,76946.87,71.4,0.0,0.0,0.0]
[1779087759882,53.58,76946.73,71.4,0.0,0.0,0.0]
[1779087764922,53.58,76945.69,71.4,0.0,0.0,0.0]
[1779087768950,53.58,76947.74,71.4,0.0,0.0,0.0]
[1779087770964,53.58,76950.06,71.4,0.0,0.0,0.0]
[1779087772978,53.58,76952.22,71.4,0.0,0.0,0.0]
[1779087778013,53.58,76952.16,71.4,0.0,0.0,0.0]
[1779087781037,53.58,76949.97,71.4,0.0,0.0,0.0]
[1779087782044,53.58,76947.85,71.4,0.0,0.0,0.0]
[1779087783051,53.58,76945.33,71.4,0.0,0.0,0.0]
[1779087784058,53.58,76942.11,71.4,0.0,0.0,0.0]
[1779087789093,53.58,76943.54,71.4,0.0,0.0,0.0]
[1779087792114,53.58,76945.81,71.4,0.0,0.0,0.0]
[1779087793121,53.58,76948.11,71.4,0.0,0.0,0.0]
[1779087798156,53.58,76949.54,71.4,0.0,0.0,0.0]
[1779087803192,53.58,76950.5,71.4,0.0,0.0,0.0]
[1779087808227,53.58,76951.44,71.4,0.0,0.0,0.0]
[1779087811249,53.58,76951.15,71.4,0.0,0.0,0.0]
[1779087816283,53.58,76950.6,71.4,0.0,0.0,0.0]
[1779087821318,53.58,76951.83,71.4,0.0,0.0,0.0]
[1779087826353,53.58,76951.98,71.4,0.0,0.0,0.0]
[1779087831388,53.58,76950.64,71.4,0.0,0.0,0.0]
[1779087836423,53.58,76949.45,71.4,0.0,0.0,0.0]
[1779087837430,53.58,76947.11,71.4,0.0,0.0,0.0]
[1779087842465,53.58,76946.84,71.4,0.0,0.0,0.0]
[1779087845491,53.58,76930.93,71.4,0.0,0.0,0.0]
[1779087846498,53.58,76925.27,71.4,0.0,0.0,0.0]
[1779087852540,53.58,76921.54,71.4,0.0,0.0,0.0]
[1779087854554,53.58,76918.79,71.4,0.0,0.0,0.0]
[1779087856568,53.58,76921.01,71.4,0.0,0.0,0.0]
[1779087861603,53.58,76920.33,71.4,0.0,0.0,0.0]
[1779087866638,53.58,76919.39,71.4,0.0,0.0,0.0]
[1779087871673,53.58,76921.14,71.4,0.0,0.0,0.0]
[1779087875701,53.58,76923.16,71.4,0.0,0.0,0.0]
[1779087878722,53.58,76929.67,71.4,0.0,0.0,0.0]
[1779087879729,53.58,76934.5,71.4,0.0,0.0,0.0]
[1779087880736,53.58,76937.3,71.4,0.0,0.0,0.0]
[1779087885771,53.58,76937.35,71.4,0.0,0.0,0.0]
[1779087886751,53.58,76937.35,71.4,0.0,0.0,0.0]
[1779087887796,53.58,76936.4,71.4,0.0,0.0,0.0]
[1779087887877,53.58,76934.33,71.4,0.0,0.0,0.0]
[1779087889799,53.58,76931.91,71.4,0.0,0.0,0.0]
[1779087891813,53.58,76930.08,71.4,0.0,0.0,0.0]
[1779087896848,53.58,76928.72,71.4,0.0,0.0,0.0]
[1779087901885,53.58,76928.69,71.4,0.0,0.0,0.0]
[1779087906919,53.58,76928.43,71.4,0.0,0.0,0.0]
[1779087911954,53.58,76927.98,71.4,0.0,0.0,0.0]
[1779087916989,53.58,76931.24,71.4,0.0,0.0,0.0]
[1779087920012,53.58,76933.83,71.4,0.0,0.0,0.0]
[1779087925046,53.58,76931.71,71.4,0.0,0.0,0.0]
[1779087930081,53.58,76931.85,71.4,0.0,0.0,0.0]
[1779087931088,53.58,76932.19,71.4,0.0,0.0,0.0]
[1779087936124,53.58,76931.76,71.4,0.0,0.0,0.0]
[1779087941159,53.58,76931.75,71.4,0.0,0.0,0.0]
[1779087944180,53.58,76928.91,71.4,0.0,0.0,0.0]
[1779087945187,53.58,76923.54,71.4,0.0,0.0,0.0]
[1779087950222,53.58,76923.83,71.4,0.0,0.0,0.0]
[1779087953243,53.58,76916.65,71.4,0.0,0.0,0.0]
[1779087958278,53.58,76915.85,71.4,0.0,0.0,0.0]
[1779087960292,53.58,76913.94,71.4,0.0,0.0,0.0]
[1779087962306,53.58,76918.65,71.4,0.0,0.0,0.0]
[1779087967341,53.58,76919.01,71.4,0.0,0.0,0.0]
[1779087972376,53.58,76919.26,71.4,0.0,0.0,0.0]
[1779087977411,53.58,76918.94,71.4,0.0,0.0,0.0]
[1779087982448,53.58,76919.01,71.4,0.0,0.0,0.0]
[1779087988491,53.58,76918.64,71.4,0.0,0.0,0.0]
[1779087991512,53.58,76919.06,71.4,0.0,0.0,0.0]
[1779087995540,53.58,76924.89,71.4,0.0,0.0,0.0]
[1779087996547,53.58,76928.21,71.4,0.0,0.0,0.0]
[1779088001582,53.58,76929.05,71.4,0.0,0.0,0.0]
[1779088004603,53.58,76925.5,71.4,0.0,0.0,0.0]
[1779088005610,53.58,76921.66,71.4,0.0,0.0,0.0]
[1779088006617,53.58,76915.47,71.4,0.0,0.0,0.0]
[1779088008631,53.58,76920.02,71.4,0.0,0.0,0.0]
[1779088011652,53.58,76923.15,71.4,0.0,0.0,0.0]
[1779088013666,53.58,76925.01,71.4,0.0,0.0,0.0]
[1779088015680,53.58,76928.39,71.4,0.0,0.0,0.0]
[1779088023736,53.58,76927.98,71.4,0.0,0.0,0.0]
[1779088024743,53.58,76924.24,71.4,0.0,0.0,0.0]
[1779088029778,53.58,76925.15,71.4,0.0,0.0,0.0]
[1779088034813,53.58,76924.92,71.4,0.0,0.0,0.0]
[1779088039848,53.58,76926.0,71.4,0.0,0.0,0.0]
[1779088044883,53.58,76925.0,71.4,0.0,0.0,0.0]
[1779088046897,53.58,76916.17,71.4,0.0,0.0,0.0]
[1779088048911,53.58,76910.46,71.4,0.0,0.0,0.0]
[1779088051932,53.58,76910.99,71.4,0.0,0.0,0.0]
[1779088055960,53.58,76909.03,71.4,0.0,0.0,0.0]
[1779088060995,53.58,76907.29,71.4,0.0,0.0,0.0]
[1779088067037,53.58,76906.73,71.4,0.0,0.0,0.0]
[1779088071065,53.58,76909.72,71.4,0.0,0.0,0.0]
[1779088075093,53.58,76906.75,71.4,0.0,0.0,0.0]
[1779088080129,53.58,76905.55,71.4,0.0,0.0,0.0]
[1779088082143,53.58,76908.04,71.4,0.0,0.0,0.0]
[1779088087180,53.58,76907.97,71.4,0.0,0.0,0.0]
[1779088093225,53.58,76908.04,71.4,0.0,0.0,0.0]
[1779088098257,53.58,76910.81,71.4,0.0,0.0,0.0]
[1779088101278,53.58,76914.49,71.4,0.0,0.0,0.0]
[1779088105306,53.58,76912.31,71.4,0.0,0.0,0.0]
[1779088110341,53.58,76911.6,71.4,0.0,0.0,0.0]
[1779088111349,53.58,76911.64,71.4,0.0,0.0,0.0]
[1779088116383,53.58,76911.5,71.4,0.0,0.0,0.0]
[1779088126454,53.58,76913.64,71.4,0.0,0.0,0.0]
[1779088130482,53.58,76917.09,71.4,0.0,0.0,0.0]
[1779088135517,53.58,76917.03,71.4,0.0,0.0,0.0]
[1779088140552,53.58,76916.47,71.4,0.0,0.0,0.0]
[1779088144580,53.58,76911.23,71.4,0.0,0.0,0.0]
[1779088150622,53.58,76909.18,71.4,0.0,0.0,0.0]
[1779088155657,53.58,76908.51,71.4,0.0,0.0,0.0]
[1779088159685,53.58,76905.15,71.4,0.0,0.0,0.0]
[1779088160692,53.58,76903.23,71.4,0.0,0.0,0.0]
[1779088164720,53.58,76899.16,71.4,0.0,0.0,0.0]
[1779088165727,53.58,76896.15,71.4,0.0,0.0,0.0]
[1779088170762,53.58,76896.02,71.4,0.0,0.0,0.0]
[1779088171769,53.58,76895.27,71.4,0.0,0.0,0.0]
[1779088176804,53.58,76896.07,71.4,0.0,0.0,0.0]
[1779088181839,53.58,76896.02,71.4,0.0,0.0,0.0]
[1779088186874,53.58,76896.46,71.4,0.0,0.0,0.0]
[1779088188888,53.58,76894.62,71.4,0.0,0.0,0.0]
[1779088193923,53.58,76895.02,71.4,0.0,0.0,0.0]
[1779088195937,53.58,76907.78,71.4,0.0,0.0,0.0]
[1779088196945,53.58,76916.07,71.4,0.0,0.0,0.0]
[1779088199966,53.58,76918.04,71.4,0.0,0.0,0.0]
[1779088200973,53.58,76912.44,71.4,0.0,0.0,0.0]
[1779088201980,53.58,76907.64,71.4,0.0,0.0,0.0]
[1779088202994,53.58,76903.68,71.4,0.0,0.0,0.0]
[1779088204001,53.58,76895.26,71.4,0.0,0.0,0.0]
[1779088205008,53.58,76891.5,71.4,0.0,0.0,0.0]
[1779088206017,53.58,76888.82,71.4,0.0,0.0,0.0]
[1779088207022,53.58,76904.47,71.4,0.0,0.0,0.0]
[1779088208029,53.58,76911.86,71.4,0.0,0.0,0.0]
[1779088212057,53.58,76904.98,71.4,0.0,0.0,0.0]
[1779088213064,53.58,76902.14,71.4,0.0,0.0,0.0]
[1779088218099,53.58,76901.68,71.4,0.0,0.0,0.0]
[1779088219106,53.58,76903.4,71.4,0.0,0.0,0.0]
[1779088224141,53.58,76902.16,71.4,0.0,0.0,0.0]
[1779088229180,53.58,76901.9,71.4,0.0,0.0,0.0]
[1779088231196,53.58,76899.48,71.4,0.0,0.0,0.0]
[1779088232203,53.58,76895.96,71.4,0.0,0.0,0.0]
[1779088233210,53.58,76891.19,71.4,0.0,0.0,0.0]
[1779088238247,53.58,76892.17,71.4,0.0,0.0,0.0]
[1779088239254,53.58,76889.24,71.4,0.0,0.0,0.0]
[1779088240261,53.58,76884.39,71.4,0.0,0.0,0.0]
[1779088241268,53.58,76882.39,71.4,0.0,0.0,0.0]
[1779088242275,53.58,76878.62,71.4,0.0,0.0,0.0]
[1779088243282,53.58,76876.48,71.4,0.0,0.0,0.0]
[1779088248317,53.58,76875.73,71.4,0.0,0.0,0.0]
[1779088253352,53.58,76875.8,71.4,0.0,0.0,0.0]
[1779088255366,53.58,76872.24,71.4,0.0,0.0,0.0]
[1779088256373,53.58,76866.32,71.4,0.0,0.0,0.0]
[1779088260401,53.58,76859.82,71.4,0.0,0.0,0.0]
[1779088261408,53.58,76847.27,71.4,0.0,0.0,0.0]
[1779088262415,53.58,76838.53,71.4,0.0,0.0,0.0]
[1779088265436,53.58,76833.76,71.4,0.0,0.0,0.0]
[1779088266443,53.58,76835.74,71.4,0.0,0.0,0.0]
[1779088271478,53.58,76843.22,71.4,0.0,0.0,0.0]
[1779088272485,53.58,76847.71,71.4,0.0,0.0,0.0]
[1779088273492,53.58,76851.6,71.4,0.0,0.0,0.0]
[1779088278527,53.58,76852.79,71.4,0.0,0.0,0.0]
[1779088283562,53.58,76852.41,71.4,0.0,0.0,0.0]
[1779088288597,53.58,76852.71,71.4,0.0,0.0,0.0]
[1779088290611,53.58,76855.64,71.4,0.0,0.0,0.0]
[1779088291618,53.58,76856.51,71.4,0.0,0.0,0.0]
[1779088296653,53.58,76857.07,71.4,0.0,0.0,0.0]
[1779088301688,53.58,76857.43,71.4,0.0,0.0,0.0]
[1779088309744,53.58,76857.39,71.4,0.0,0.0,0.0]
[1779088315795,53.58,76856.96,71.4,0.0,0.0,0.0]
[1779088320833,53.58,76856.35,71.4,0.0,0.0,0.0]
[1779088325872,53.58,76856.39,71.4,0.0,0.0,0.0]
[1779088327886,53.58,76858.57,71.4,0.0,0.0,0.0]
[1779088330908,53.58,76862.21,71.4,0.0,0.0,0.0]
[1779088331915,53.58,76864.26,71.4,0.0,0.0,0.0]
[1779088337957,53.58,76864.54,71.4,0.0,0.0,0.0]
[1779088341985,53.58,76867.36,71.4,0.0,0.0,0.0]
[1779088346013,53.58,76865.62,71.4,0.0,0.0,0.0]
[1779088351048,53.58,76865.13,71.4,0.0,0.0,0.0]
[1779088352088,53.58,76860.25,71.4,0.0,0.0,0.0]
[1779088354081,53.58,76863.66,71.4,0.0,0.0,0.0]
[1779088355088,53.58,76867.69,71.4,0.0,0.0,0.0]
[1779088358109,53.58,76869.46,71.4,0.0,0.0,0.0]
[1779088364152,53.58,76863.03,71.4,0.0,0.0,0.0]
[1779088365159,53.58,76855.23,71.4,0.0,0.0,0.0]
[1779088370196,53.58,76859.53,71.4,0.0,0.0,0.0]
[1779088371203,53.58,76863.76,71.4,0.0,0.0,0.0]
[1779088372216,53.58,76866.16,71.4,0.0,0.0,0.0]
[1779088373223,53.58,76872.78,71.4,0.0,0.0,0.0]
[1779088374230,53.58,76874.49,71.4,0.0,0.0,0.0]
[1779088377251,53.58,76876.35,71.4,0.0,0.0,0.0]
[1779088382286,53.58,76874.13,71.4,0.0,0.0,0.0]
[1779088384300,53.58,76871.95,71.4,0.0,0.0,0.0]
[1779088387321,53.58,76866.37,71.4,0.0,0.0,0.0]
[1779088389335,53.58,76871.5,71.4,0.0,0.0,0.0]
[1779088390342,53.58,76876.72,71.4,0.0,0.0,0.0]
[1779088393363,53.58,76879.09,71.4,0.0,0.0,0.0]
[1779088398398,53.58,76880.93,71.4,0.0,0.0,0.0]
[1779088399405,53.58,76886.32,71.4,0.0,0.0,0.0]
[1779088400412,53.58,76893.62,71.4,0.0,0.0,0.0]
[1779088401419,53.58,76898.89,71.4,0.0,0.0,0.0]
[1779088404440,53.58,76902.24,71.4,0.0,0.0,0.0]
[1779088405447,53.58,76904.65,71.4,0.0,0.0,0.0]
[1779088410482,53.58,76905.64,71.4,0.0,0.0,0.0]
[1779088411489,53.58,76904.73,71.4,0.0,0.0,0.0]
[1779088416524,53.58,76903.82,71.4,0.0,0.0,0.0]
[1779088421559,53.58,76902.78,71.4,0.0,0.0,0.0]
[1779088422567,53.58,76904.85,71.4,0.0,0.0,0.0]
[1779088427604,53.58,76905.76,71.4,0.0,0.0,0.0]
[1779088432639,53.58,76906.71,71.4,0.0,0.0,0.0]
[1779088436667,53.58,76903.53,71.4,0.0,0.0,0.0]
[1779088441702,53.58,76902.68,71.4,0.0,0.0,0.0]
[1779088444723,53.58,76896.43,71.4,0.0,0.0,0.0]
[1779088445730,53.58,76889.56,71.4,0.0,0.0,0.0]
[1779088450768,53.58,76885.67,71.4,0.0,0.0,0.0]
[1779088451775,53.58,76883.32,71.4,0.0,0.0,0.0]
[1779088454796,53.58,76888.98,71.4,0.0,0.0,0.0]
[1779088455803,53.58,76895.86,71.4,0.0,0.0,0.0]
[1779088456810,53.58,76899.93,71.4,0.0,0.0,0.0]
[1779088461845,53.58,76901.09,71.4,0.0,0.0,0.0]
[1779088466880,53.58,76902.99,71.4,0.0,0.0,0.0]
[1779088472922,53.58,76910.15,71.4,0.0,0.0,0.0]
[1779088473929,53.58,76917.65,71.4,0.0,0.0,0.0]
[1779088478964,53.58,76918.36,71.4,0.0,0.0,0.0]
[1779088486013,53.58,76919.36,71.4,0.0,0.0,0.0]
[1779088490041,53.58,76916.61,71.4,0.0,0.0,0.0]
[1779088491048,53.58,76912.38,71.4,0.0,0.0,0.0]
[1779088492055,53.58,76907.39,71.4,0.0,0.0,0.0]
[1779088496083,53.58,76911.97,71.4,0.0,0.0,0.0]
[1779088498098,53.58,76910.26,71.4,0.0,0.0,0.0]
[1779088499105,53.58,76908.3,71.4,0.0,0.0,0.0]
[1779088504141,53.58,76904.45,71.4,0.0,0.0,0.0]
[1779088506155,53.58,76899.37,71.4,0.0,0.0,0.0]
[1779088507162,53.58,76894.68,71.4,0.0,0.0,0.0]
[1779088508169,53.58,76892.78,71.4,0.0,0.0,0.0]
[1779088513204,53.58,76892.46,71.4,0.0,0.0,0.0]
[1779088518239,53.58,76902.01,71.4,0.0,0.0,0.0]
[1779088519246,53.58,76911.86,71.4,0.0,0.0,0.0]
[1779088520255,53.58,76906.49,71.4,0.0,0.0,0.0]
[1779088525289,53.58,76907.32,71.4,0.0,0.0,0.0]
[1779088528311,53.58,76905.56,71.4,0.0,0.0,0.0]
[1779088531335,53.58,76904.33,71.4,0.0,0.0,0.0]
[1779088532342,53.58,76901.64,71.4,0.0,0.0,0.0]
[1779088533349,53.58,76899.46,71.4,0.0,0.0,0.0]
[1779088538384,53.58,76898.14,71.4,0.0,0.0,0.0]
[1779088539391,53.58,76894.54,71.4,0.0,0.0,0.0]
[1779088540398,53.58,76892.28,71.4,0.0,0.0,0.0]
[1779088541405,53.58,76895.72,71.4,0.0,0.0,0.0]
[1779088543419,53.58,76897.43,71.4,0.0,0.0,0.0]
[1779088545437,53.58,76892.3,71.4,0.0,0.0,0.0]
[1779088546444,53.58,76888.04,71.4,0.0,0.0,0.0]
[1779088548460,53.58,76883.36,71.4,0.0,0.0,0.0]
[1779088549467,53.58,76880.45,71.4,0.0,0.0,0.0]
[1779088550480,53.58,76878.07,71.4,0.0,0.0,0.0]
[1779088551487,53.58,76875.73,71.4,0.0,0.0,0.0]
[1779088556522,53.58,76876.38,71.4,0.0,0.0,0.0]
[1779088560551,53.58,76870.7,71.4,0.0,0.0,0.0]
[1779088561558,53.58,76860.74,71.4,0.0,0.0,0.0]
[1779088562565,53.58,76856.42,71.4,0.0,0.0,0.0]
[1779088567602,53.58,76846.92,71.4,0.0,0.0,0.0]
[1779088568609,53.58,76841.91,71.4,0.0,0.0,0.0]
[1779088570623,53.58,76839.41,71.4,0.0,0.0,0.0]
[1779088573651,53.58,76842.02,71.4,0.0,0.0,0.0]
[1779088576672,53.58,76844.89,71.4,0.0,0.0,0.0]
[1779088577679,53.58,76847.81,71.4,0.0,0.0,0.0]
[1779088579693,53.58,76853.67,71.4,0.0,0.0,0.0]
[1779088580700,53.58,76856.21,71.4,0.0,0.0,0.0]
[1779088581707,53.58,76859.9,71.4,0.0,0.0,0.0]
[1779088584728,53.58,76864.21,71.4,0.0,0.0,0.0]
[1779088589763,53.58,76867.97,71.4,0.0,0.0,0.0]
[1779088591777,53.58,76868.07,71.4,0.0,0.0,0.0]
[1779088593791,53.58,76870.46,71.4,0.0,0.0,0.0]
[1779088597819,53.58,76868.43,71.4,0.0,0.0,0.0]
[1779088601847,53.58,76866.77,71.4,0.0,0.0,0.0]
[1779088606882,53.58,76867.55,71.4,0.0,0.0,0.0]
[1779088611917,53.58,76864.75,71.4,0.0,0.0,0.0]
[1779088616952,53.58,76863.95,71.4,0.0,0.0,0.0]
[1779088618966,53.58,76862.15,71.4,0.0,0.0,0.0]
[1779088624001,53.58,76862.74,71.4,0.0,0.0,0.0]
[1779088625008,53.58,76860.96,71.4,0.0,0.0,0.0]
[1779088630043,53.58,76861.39,71.4,0.0,0.0,0.0]
[1779088635078,53.58,76862.05,71.4,0.0,0.0,0.0]
[1779088639107,53.58,76866.92,71.4,0.0,0.0,0.0]
[1779088640114,53.58,76869.65,71.4,0.0,0.0,0.0]
[1779088645149,53.58,76870.8,71.4,0.0,0.0,0.0]
[1779088651192,53.58,76870.8,71.4,0.0,0.0,0.0]
[1779088657234,53.58,76871.48,71.4,0.0,0.0,0.0]
[1779088662269,53.58,76871.13,71.4,0.0,0.0,0.0]
[1779088667304,53.58,76870.58,71.4,0.0,0.0,0.0]
[1779088671332,53.58,76865.78,71.4,0.0,0.0,0.0]
[1779088672339,53.58,76863.2,71.4,0.0,0.0,0.0]
[1779088677374,53.58,76862.62,71.4,0.0,0.0,0.0]
[1779088682410,53.58,76861.99,71.4,0.0,0.0,0.0]
[1779088687485,53.58,76862.64,71.4,0.0,0.0,0.0]
[1779088692521,53.58,76862.07,71.4,0.0,0.0,0.0]
[1779088697555,53.58,76862.38,71.4,0.0,0.0,0.0]
[1779088698562,53.58,76856.1,71.4,0.0,0.0,0.0]
[1779088699569,53.58,76852.17,71.4,0.0,0.0,0.0]
[1779088704604,53.58,76851.19,71.4,0.0,0.0,0.0]
[1779088708633,53.58,76847.91,71.4,0.0,0.0,0.0]
[1779088709641,53.58,76842.26,71.4,0.0,0.0,0.0]
[1779088710647,53.58,76838.47,71.4,0.0,0.0,0.0]
[1779088711654,53.58,76835.92,71.4,0.0,0.0,0.0]
[1779088712661,53.58,76833.47,71.4,0.0,0.0,0.0]
[1779088715682,53.58,76830.87,71.4,0.0,0.0,0.0]
[1779088716689,53.58,76827.37,71.4,0.0,0.0,0.0]
[1779088717696,53.58,76823.25,71.4,0.0,0.0,0.0]
[1779088722731,53.58,76823.5,71.4,0.0,0.0,0.0]
[1779088727766,53.58,76823.75,71.4,0.0,0.0,0.0]
[1779088732801,53.58,76824.0,71.4,0.0,0.0,0.0]
[1779088738844,53.58,76824.19,71.4,0.0,0.0,0.0]
[1779088743879,53.58,76824.35,71.4,0.0,0.0,0.0]
[1779088744886,53.58,76822.09,71.4,0.0,0.0,0.0]
[1779088745893,53.58,76820.2,71.4,0.0,0.0,0.0]
[1779088750928,53.58,76819.52,71.4,0.0,0.0,0.0]
[1779088755963,53.58,76817.47,71.4,0.0,0.0,0.0]
[1779088760998,53.58,76816.92,71.4,0.0,0.0,0.0]
[1779088766033,53.58,76815.82,71.4,0.0,0.0,0.0]
[1779088771068,53.58,76815.81,71.4,0.0,0.0,0.0]
[1779088777110,53.58,76815.06,71.4,0.0,0.0,0.0]
[1779088780131,53.58,76812.17,71.4,0.0,0.0,0.0]
[1779088781138,53.58,76810.52,71.4,0.0,0.0,0.0]
[1779088782145,53.58,76808.95,71.4,0.0,0.0,0.0]
[1779088783155,53.58,76803.67,71.4,0.0,0.0,0.0]
[1779088785166,53.58,76808.01,71.4,0.0,0.0,0.0]
[1779088790201,53.58,76807.5,71.4,0.0,0.0,0.0]
[1779088792215,53.58,76810.87,71.4,0.0,0.0,0.0]
[1779088793222,53.58,76808.85,71.4,0.0,0.0,0.0]
[1779088795236,53.58,76803.99,71.4,0.0,0.0,0.0]
[1779088796243,53.58,76798.46,71.4,0.0,0.0,0.0]
[1779088797250,53.58,76796.91,71.4,0.0,0.0,0.0]
[1779088801279,53.58,76788.38,71.4,0.0,0.0,0.0]
[1779088802293,53.58,76783.45,71.4,0.0,0.0,0.0]
[1779088807321,53.58,76782.18,71.4,0.0,0.0,0.0]
[1779088810342,53.58,76775.51,71.4,0.0,0.0,0.0]
[1779088811349,53.58,76767.18,71.4,0.0,0.0,0.0]
[1779088816384,53.58,76765.0,71.4,0.0,0.0,0.0]
[1779088821421,53.58,76764.01,71.4,0.0,0.0,0.0]
[1779088822428,53.58,76761.91,71.4,0.0,0.0,0.0]
[1779088827463,53.58,76762.04,71.4,0.0,0.0,0.0]
[1779088831492,53.58,76763.72,71.4,0.0,0.0,0.0]
[1779088838541,53.58,76764.19,71.4,0.0,0.0,0.0]
[1779088839548,53.58,76766.96,71.4,0.0,0.0,0.0]
[1779088843576,53.58,76773.84,71.4,0.0,0.0,0.0]
[1779088844583,53.58,76776.16,71.4,0.0,0.0,0.0]
[1779088845590,53.58,76777.72,71.4,0.0,0.0,0.0]
[1779088850625,53.58,76776.75,71.4,0.0,0.0,0.0]
[1779088853646,53.58,76771.98,71.4,0.0,0.0,0.0]
[1779088854653,53.58,76763.75,71.4,0.0,0.0,0.0]
[1779088855660,53.58,76755.52,71.4,0.0,0.0,0.0]
[1779088856667,53.58,76748.05,71.4,0.0,0.0,0.0]
[1779088859691,53.58,76745.5,71.4,0.0,0.0,0.0]
[1779088860698,53.58,76742.92,71.4,0.0,0.0,0.0]
[1779088864726,53.58,76739.03,71.4,0.0,0.0,0.0]
[1779088865733,53.58,76737.47,71.4,0.0,0.0,0.0]
[1779088870768,53.58,76737.17,71.4,0.0,0.0,0.0]
[1779088874797,53.58,76731.63,71.4,0.0,0.0,0.0]
[1779088875804,53.58,76728.59,71.4,0.0,0.0,0.0]
[1779088877818,53.58,76726.79,71.4,0.0,0.0,0.0]
[1779088879832,53.58,76731.09,71.4,0.0,0.0,0.0]
[1779088881846,53.58,76734.03,71.4,0.0,0.0,0.0]
[1779088883860,53.58,76736.37,71.4,0.0,0.0,0.0]
[1779088884868,53.58,76738.71,71.4,0.0,0.0,0.0]
[1779088887888,53.58,76740.49,71.4,0.0,0.0,0.0]
[1779088891917,53.58,76742.11,71.4,0.0,0.0,0.0]
[1779088892924,53.58,76743.91,71.4,0.0,0.0,0.0]
[1779088893931,53.58,76748.71,71.4,0.0,0.0,0.0]
[1779088894938,53.58,76750.41,71.4,0.0,0.0,0.0]
[1779088899973,53.58,76751.21,71.4,0.0,0.0,0.0]
[1779088901987,53.58,76754.99,71.4,0.0,0.0,0.0]
[1779088902994,53.58,76756.67,71.4,0.0,0.0,0.0]
[1779088906015,53.58,76761.1,71.4,0.0,0.0,0.0]
[1779088911050,53.58,76761.61,71.4,0.0,0.0,0.0]
[1779088916085,53.58,76762.09,71.4,0.0,0.0,0.0]
[1779088923134,53.58,76762.49,71.4,0.0,0.0,0.0]
[1779088925149,53.58,76772.49,71.4,0.0,0.0,0.0]
[1779088927164,53.58,76763.84,71.4,0.0,0.0,0.0]
[1779088928171,53.58,76760.5,71.4,0.0,0.0,0.0]
[1779088933206,53.58,76760.6,71.4,0.0,0.0,0.0]
[1779088936227,53.58,76763.41,71.4,0.0,0.0,0.0]
[1779088937234,53.58,76767.82,71.4,0.0,0.0,0.0]
[1779088938241,53.58,76770.55,71.4,0.0,0.0,0.0]
[1779088940255,53.58,76772.55,71.4,0.0,0.0,0.0]
[1779088945299,53.58,76773.24,71.4,0.0,0.0,0.0]
[1779088950334,53.58,76775.84,71.4,0.0,0.0,0.0]
[1779088952348,53.58,76777.64,71.4,0.0,0.0,0.0]
[1779088957383,53.58,76779.5,71.4,0.0,0.0,0.0]
[1779088961411,53.58,76784.12,71.4,0.0,0.0,0.0]
[1779088962418,53.58,76786.66,71.4,0.0,0.0,0.0]
[1779088967454,53.58,76787.48,71.4,0.0,0.0,0.0]
[1779088972489,53.58,76786.82,71.4,0.0,0.0,0.0]
[1779088975510,53.58,76783.74,71.4,0.0,0.0,0.0]
[1779088978531,53.58,76781.8,71.4,0.0,0.0,0.0]
[1779088982559,53.58,76784.11,71.4,0.0,0.0,0.0]
[1779088983566,53.58,76791.82,71.4,0.0,0.0,0.0]
[1779088984573,53.58,76795.13,71.4,0.0,0.0,0.0]
[1779088987594,53.58,76796.77,71.4,0.0,0.0,0.0]
[1779088992629,53.58,76797.1,71.4,0.0,0.0,0.0]
[1779088993636,53.58,76789.18,71.4,0.0,0.0,0.0]
[1779088994643,53.58,76782.72,71.4,0.0,0.0,0.0]
[1779088996657,53.58,76780.66,71.4,0.0,0.0,0.0]
[1779089001692,53.58,76780.68,71.4,0.0,0.0,0.0]
[1779089006727,53.58,76782.53,71.4,0.0,0.0,0.0]
[1779089011763,53.58,76782.38,71.4,0.0,0.0,0.0]
[1779089016799,53.58,76782.3,71.4,0.0,0.0,0.0]
[1779089021833,53.58,76782.26,71.4,0.0,0.0,0.0]
[1779089027875,53.58,76781.97,71.4,0.0,0.0,0.0]
[1779089032910,53.58,76782.79,71.4,0.0,0.0,0.0]
[1779089041973,53.58,76782.39,71.4,0.0,0.0,0.0]
[1779089047008,53.58,76782.01,71.4,0.0,0.0,0.0]
[1779089054059,53.58,76782.17,71.4,0.0,0.0,0.0]
[1779089055066,53.58,76778.61,71.4,0.0,0.0,0.0]
[1779089056073,53.58,76776.08,71.4,0.0,0.0,0.0]
[1779089057080,53.58,76778.22,71.4,0.0,0.0,0.0]
[1779089061116,53.58,76780.66,71.4,0.0,0.0,0.0]
[1779089062116,53.58,76785.27,71.4,0.0,0.0,0.0]
[1779089063123,53.58,76787.57,71.4,0.0,0.0,0.0]
[1779089064130,53.58,76790.72,71.4,0.0,0.0,0.0]
[1779089069165,53.58,76792.22,71.4,0.0,0.0,0.0]
[1779089071179,53.58,76791.5,71.4,0.0,0.0,0.0]
[1779089076215,53.58,76791.29,71.4,0.0,0.0,0.0]
[1779089083264,53.58,76791.27,71.4,0.0,0.0,0.0]
[1779089085278,53.58,76793.33,71.4,0.0,0.0,0.0]
[1779089086285,53.58,76795.04,71.4,0.0,0.0,0.0]
[1779089090320,53.58,76787.91,71.4,0.0,0.0,0.0]
[1779089091327,53.58,76785.66,71.4,0.0,0.0,0.0]
[1779089096362,53.58,76785.95,71.4,0.0,0.0,0.0]
[1779089101398,53.58,76789.56,71.4,0.0,0.0,0.0]
[1779089105425,53.58,76791.57,71.4,0.0,0.0,0.0]
[1779089107439,53.58,76795.3,71.4,0.0,0.0,0.0]
[1779089112474,53.58,76796.18,71.4,0.0,0.0,0.0]
[1779089116503,53.58,76805.82,71.4,0.0,0.0,0.0]
[1779089117510,53.58,76810.83,71.4,0.0,0.0,0.0]
[1779089118517,53.58,76812.54,71.4,0.0,0.0,0.0]
[1779089122545,53.58,76814.03,71.4,0.0,0.0,0.0]
[1779089123552,53.58,76815.52,71.4,0.0,0.0,0.0]
[1779089126573,53.58,76817.4,71.4,0.0,0.0,0.0]
[1779089131608,53.58,76817.83,71.4,0.0,0.0,0.0]
[1779089134630,53.58,76829.35,71.4,0.0,0.0,0.0]
[1779089135637,53.58,76838.79,71.4,0.0,0.0,0.0]
[1779089136644,53.58,76845.85,71.4,0.0,0.0,0.0]
[1779089138658,53.58,76847.42,71.4,0.0,0.0,0.0]
[1779089139670,53.58,76849.13,71.4,0.0,0.0,0.0]
[1779089140675,53.58,76852.71,71.4,0.0,0.0,0.0]
[1779089142689,53.58,76858.45,71.4,0.0,0.0,0.0]
[1779089143696,53.58,76861.27,71.4,0.0,0.0,0.0]
[1779089148731,53.58,76859.96,71.4,0.0,0.0,0.0]
[1779089153766,53.58,76859.59,71.4,0.0,0.0,0.0]
[1779089159519,53.58,76860.09,71.4,0.0,0.0,0.0]
[1779089158801,53.58,76869.1,71.4,0.0,0.0,0.0]
[1779089159808,53.58,76872.48,71.4,0.0,0.0,0.0]
[1779089160815,53.58,76878.96,71.4,0.0,0.0,0.0]
[1779089161829,53.58,76894.35,71.4,0.0,0.0,0.0]
[1779089162830,53.58,76903.79,71.4,0.0,0.0,0.0]
[1779089163837,53.58,76909.03,71.4,0.0,0.0,0.0]
[1779089164844,53.58,76913.21,71.4,0.0,0.0,0.0]
[1779089165851,53.58,76917.08,71.4,0.0,0.0,0.0]
[1779089166860,53.58,76926.18,71.4,0.0,0.0,0.0]
[1779089167867,53.58,76934.86,71.4,0.0,0.0,0.0]
[1779089169461,53.58,76939.87,71.4,0.0,0.0,0.0]
[1779089170448,53.58,76947.51,71.4,0.0,0.0,0.0]
[1779089170888,53.58,76953.58,71.4,0.0,0.0,0.0]
[1779089172902,53.58,76949.07,71.4,0.0,0.0,0.0]
[1779089173909,53.58,76942.92,71.4,0.0,0.0,0.0]
[1779089174916,53.58,76938.43,71.4,0.0,0.0,0.0]
[1779089175923,53.58,76936.82,71.4,0.0,0.0,0.0]
[1779089176930,53.58,76935.19,71.4,0.0,0.0,0.0]
[1779089177937,53.58,76929.7,71.4,0.0,0.0,0.0]
[1779089178944,53.58,76936.42,71.4,0.0,0.0,0.0]
[1779089179951,53.58,76943.24,71.4,0.0,0.0,0.0]
[1779089180958,53.58,76940.65,71.4,0.0,0.0,0.0]
[1779089184989,53.58,76942.18,71.4,0.0,0.0,0.0]
[1779089185996,53.58,76947.7,71.4,0.0,0.0,0.0]
[1779089187003,53.58,76961.82,71.4,0.0,0.0,0.0]
[1779089188017,53.58,76969.2,71.4,0.0,0.0,0.0]
[1779089190031,53.58,76972.42,71.4,0.0,0.0,0.0]
[1779089191038,53.58,76972.78,71.4,0.0,0.0,0.0]
[1779089195066,53.58,76968.73,71.4,0.0,0.0,0.0]
[1779089196073,53.58,76965.9,71.4,0.0,0.0,0.0]
[1779089201108,53.58,76966.16,71.4,0.0,0.0,0.0]
[1779089206143,53.58,76969.64,71.4,0.0,0.0,0.0]
[1779089207150,53.58,76976.45,71.4,0.0,0.0,0.0]
[1779089208157,53.58,76980.92,71.4,0.0,0.0,0.0]
[1779089213194,53.58,76981.58,71.4,0.0,0.0,0.0]
[1779089216238,53.58,76994.82,71.4,0.0,0.0,0.0]
[1779089217530,53.58,77016.83,71.4,0.0,0.0,0.0]
[1779089218240,53.58,77021.8,71.4,0.0,0.0,0.0]
[1779089219247,53.58,77024.08,71.4,0.0,0.0,0.0]
[1779089222268,53.58,77021.85,71.4,0.0,0.0,0.0]
[1779089223276,53.58,77017.82,71.4,0.0,0.0,0.0]
[1779089224282,53.58,77013.15,71.4,0.0,0.0,0.0]
[1779089225289,53.58,77007.87,71.4,0.0,0.0,0.0]
[1779089226296,53.58,77004.15,71.4,0.0,0.0,0.0]
[1779089229317,53.58,77001.44,71.4,0.0,0.0,0.0]
[1779089230324,53.58,76999.17,71.4,0.0,0.0,0.0]
[1779089233345,53.58,76995.48,71.4,0.0,0.0,0.0]
[1779089236367,53.58,76994.08,71.4,0.0,0.0,0.0]
[1779089237373,53.58,76990.86,71.4,0.0,0.0,0.0]
[1779089239387,53.58,76989.38,71.4,0.0,0.0,0.0]
[1779089240394,53.58,76982.81,71.4,0.0,0.0,0.0]
[1779089241401,53.58,76977.23,71.4,0.0,0.0,0.0]
[1779089242409,53.58,76975.76,71.4,0.0,0.0,0.0]
[1779089243416,53.58,76973.24,71.4,0.0,0.0,0.0]
[1779089245430,53.58,76971.46,71.4,0.0,0.0,0.0]
[1779089246437,53.58,76968.3,71.4,0.0,0.0,0.0]
[1779089247444,53.58,76966.57,71.4,0.0,0.0,0.0]
[1779089248451,53.58,76969.35,71.4,0.0,0.0,0.0]
[1779089249458,53.58,76979.51,71.4,0.0,0.0,0.0]
[1779089250465,53.58,76984.94,71.4,0.0,0.0,0.0]
[1779089251472,53.58,76985.03,71.4,0.0,0.0,0.0]
[1779089256507,53.58,76992.34,71.4,0.0,0.0,0.0]
[1779089257514,53.58,76993.87,71.4,0.0,0.0,0.0]
[1779089260535,53.58,76999.56,71.4,0.0,0.0,0.0]
[1779089261542,53.58,77003.04,71.4,0.0,0.0,0.0]
[1779089262549,53.58,77001.05,71.4,0.0,0.0,0.0]
[1779089265570,53.58,76995.88,71.4,0.0,0.0,0.0]
[1779089266577,53.58,76997.35,71.4,0.0,0.0,0.0]
[1779089270605,53.58,76998.81,71.4,0.0,0.0,0.0]
[1779089273626,53.58,76995.17,71.4,0.0,0.0,0.0]
[1779089274633,53.58,76993.78,71.4,0.0,0.0,0.0]
[1779089275640,53.58,76992.26,71.4,0.0,0.0,0.0]
[1779089276647,53.58,76988.57,71.4,0.0,0.0,0.0]
[1779089277654,53.58,76986.12,71.4,0.0,0.0,0.0]
[1779089280675,53.58,76981.56,71.4,0.0,0.0,0.0]
[1779089281685,53.58,76979.82,71.4,0.0,0.0,0.0]
[1779089282692,53.58,76975.23,71.4,0.0,0.0,0.0]
[1779089283699,53.58,76969.54,71.4,0.0,0.0,0.0]
[1779089284706,53.58,76966.13,71.4,0.0,0.0,0.0]
[1779089285713,53.58,76963.86,71.4,0.0,0.0,0.0]
[1779089290748,53.58,76964.17,71.4,0.0,0.0,0.0]
[1779089291756,53.58,76958.36,71.4,0.0,0.0,0.0]
[1779089292763,53.58,76953.42,71.4,0.0,0.0,0.0]
[1779089293770,53.58,76958.59,71.4,0.0,0.0,0.0]
[1779089294777,53.58,76961.95,71.4,0.0,0.0,0.0]
[1779089295784,53.58,76966.79,71.4,0.0,0.0,0.0]
[1779089300819,53.58,76968.06,71.4,0.0,0.0,0.0]
[1779089303840,53.58,76970.35,71.4,0.0,0.0,0.0]
[1779089304847,53.58,76973.33,71.4,0.0,0.0,0.0]
[1779089306861,53.58,76976.17,71.4,0.0,0.0,0.0]
[1779089307868,53.58,76981.92,71.4,0.0,0.0,0.0]
[1779089308875,53.58,76986.84,71.4,0.0,0.0,0.0]
[1779089311896,53.58,76987.06,71.4,0.0,0.0,0.0]
[1779089313910,53.58,76991.27,71.4,0.0,0.0,0.0]
[1779089316931,53.58,76984.24,71.4,0.0,0.0,0.0]
[1779089317938,53.58,76982.12,71.4,0.0,0.0,0.0]
[1779089322974,53.58,76983.14,71.4,0.0,0.0,0.0]
[1779089328011,53.58,76980.52,71.4,0.0,0.0,0.0]
[1779089329016,53.58,76977.01,71.4,0.0,0.0,0.0]
[1779089330023,53.58,76974.62,71.4,0.0,0.0,0.0]
[1779089331030,53.58,76976.77,71.4,0.0,0.0,0.0]
[1779089336065,53.58,76977.41,71.4,0.0,0.0,0.0]
[1779089340093,53.58,76972.01,71.4,0.0,0.0,0.0]
[1779089342107,53.58,76970.15,71.4,0.0,0.0,0.0]
[1779089347143,53.58,76969.71,71.4,0.0,0.0,0.0]
[1779089351171,53.58,76973.61,71.4,0.0,0.0,0.0]
[1779089354192,53.58,76975.68,71.4,0.0,0.0,0.0]
[1779089359228,53.58,76975.82,71.4,0.0,0.0,0.0]
[1779089365270,53.58,76975.56,71.4,0.0,0.0,0.0]
[1779089369298,53.58,76978.07,71.4,0.0,0.0,0.0]
[1779089370305,53.58,76987.93,71.4,0.0,0.0,0.0]
[1779089371312,53.58,76996.3,71.4,0.0,0.0,0.0]
[1779089376347,53.58,76993.21,71.4,0.0,0.0,0.0]
[1779089377354,53.58,76991.55,71.4,0.0,0.0,0.0]
[1779089380375,53.58,76994.33,71.4,0.0,0.0,0.0]
[1779089381382,53.58,76996.0,71.4,0.0,0.0,0.0]
[1779089386418,53.58,76994.98,71.4,0.0,0.0,0.0]
[1779089391453,53.58,76995.56,71.4,0.0,0.0,0.0]
[1779089395481,53.58,76993.93,71.4,0.0,0.0,0.0]
[1779089400009,53.58,76994.18,71.4,0.0,0.0,0.0]
[1779089402531,53.58,76995.72,71.4,0.0,0.0,0.0]
[1779089407566,53.58,76995.05,71.4,0.0,0.0,0.0]
[1779089409580,53.58,76992.78,71.4,0.0,0.0,0.0]
[1779089414617,53.58,76993.08,71.4,0.0,0.0,0.0]
[1779089417636,53.58,77007.52,71.4,0.0,0.0,0.0]
[1779089421665,53.58,76995.57,71.4,0.0,0.0,0.0]
[1779089425692,53.58,77001.78,71.4,0.0,0.0,0.0]
[1779089430732,53.58,77001.21,71.4,0.0,0.0,0.0]
[1779089431734,53.58,77001.21,71.4,0.0,0.0,0.0]
[1779089436772,53.58,77001.79,71.4,0.0,0.0,0.0]
[1779089437779,53.58,76993.63,71.4,0.0,0.0,0.0]
[1779089441813,53.58,76977.95,71.4,0.0,0.0,0.0]
[1779089446849,53.58,76978.94,71.4,0.0,0.0,0.0]
[1779089449868,53.58,76977.47,71.4,0.0,0.0,0.0]
[1779089452988,53.58,76971.46,71.4,0.0,0.0,0.0]
[1779089458931,53.58,76971.08,71.4,0.0,0.0,0.0]
[1779089460945,53.58,76972.49,71.4,0.0,0.0,0.0]
[1779089464975,53.58,76991.26,71.4,0.0,0.0,0.0]
[1779089470012,53.58,76991.55,71.4,0.0,0.0,0.0]
[1779089475048,53.58,76991.25,71.4,0.0,0.0,0.0]
[1779089480083,53.58,76991.67,71.4,0.0,0.0,0.0]
[1779089485118,53.58,76992.42,71.4,0.0,0.0,0.0]
[1779089490153,53.58,76992.79,71.4,0.0,0.0,0.0]
[1779089491160,53.58,76992.79,71.4,0.0,0.0,0.0]
[1779089496197,53.58,76993.85,71.4,0.0,0.0,0.0]
[1779089501232,53.58,76996.22,71.4,0.0,0.0,0.0]
[1779089505260,53.58,76994.49,71.4,0.0,0.0,0.0]
[1779089510295,53.58,76995.64,71.4,0.0,0.0,0.0]
[1779089515330,53.58,76995.83,71.4,0.0,0.0,0.0]
[1779089520365,53.58,76995.83,71.4,0.0,0.0,0.0]
[1779089525400,53.58,77006.1,71.4,0.0,0.0,0.0]
[1779089530435,53.58,77006.81,71.4,0.0,0.0,0.0]
[1779089533456,53.58,77014.77,71.4,0.0,0.0,0.0]
[1779089537485,53.58,77013.2,71.4,0.0,0.0,0.0]
[1779089542519,53.58,77013.03,71.4,0.0,0.0,0.0]
[1779089545540,53.58,77023.84,71.4,0.0,0.0,0.0]
[1779089550575,53.58,77023.85,71.4,0.0,0.0,0.0]
[1779089551582,53.58,77023.85,71.4,0.0,0.0,0.0]
[1779089556617,53.58,77022.66,71.4,0.0,0.0,0.0]
[1779089557624,53.58,77029.52,71.4,0.0,0.0,0.0]
[1779089561652,53.58,77026.96,71.4,0.0,0.0,0.0]
[1779089565680,53.58,77002.2,71.4,0.0,0.0,0.0]
[1779089569708,53.58,77010.27,71.4,0.0,0.0,0.0]
[1779089574743,53.58,77011.15,71.4,0.0,0.0,0.0]
[1779089580785,53.58,77010.33,71.4,0.0,0.0,0.0]
[1779089584126,53.58,77016.86,71.4,0.0,0.0,0.0]
[1779089588843,53.58,77015.2,71.4,0.0,0.0,0.0]
[1779089592870,53.58,77017.93,71.4,0.0,0.0,0.0]
[1779089596898,53.58,77019.33,71.4,0.0,0.0,0.0]
[1779089600927,53.58,77010.36,71.4,0.0,0.0,0.0]
[1779089604955,53.58,77022.68,71.4,0.0,0.0,0.0]
[1779089608983,53.58,77024.79,71.4,0.0,0.0,0.0]
[1779089612005,53.58,77024.79,71.4,0.0,0.0,0.0]
[1779089613011,53.58,77020.38,71.4,0.0,0.0,0.0]
[1779089618048,53.58,77019.66,71.4,0.0,0.0,0.0]
[1779089623083,53.58,77018.71,71.4,0.0,0.0,0.0]
[1779089624090,53.58,77012.85,71.4,0.0,0.0,0.0]
[1779089629125,53.58,77012.03,71.4,0.0,0.0,0.0]
[1779089632178,53.58,77014.68,71.4,0.0,0.0,0.0]
[1779089637181,53.58,77015.18,71.4,0.0,0.0,0.0]
[1779089642216,53.58,77014.82,71.4,0.0,0.0,0.0]
[1779089644230,53.58,77011.5,71.4,0.0,0.0,0.0]
[1779089648258,53.58,77008.98,71.4,0.0,0.0,0.0]
[1779089652286,53.58,77015.31,71.4,0.0,0.0,0.0]
[1779089659335,53.58,77016.23,71.4,0.0,0.0,0.0]
[1779089664370,53.58,77017.01,71.4,0.0,0.0,0.0]
[1779089668398,53.58,77009.36,71.4,0.0,0.0,0.0]
[1779089671419,53.58,77009.36,71.4,0.0,0.0,0.0]
[1779089672426,53.58,77011.65,71.4,0.0,0.0,0.0]
[1779089676454,53.58,77023.36,71.4,0.0,0.0,0.0]
[1779089680482,53.58,77022.12,71.4,0.0,0.0,0.0]
[1779089685517,53.58,77021.42,71.4,0.0,0.0,0.0]
[1779089688538,53.58,77018.41,71.4,0.0,0.0,0.0]
[1779089692566,53.58,77014.36,71.4,0.0,0.0,0.0]
[1779089696594,53.58,77017.39,71.4,0.0,0.0,0.0]
[1779089701629,53.58,77016.93,71.4,0.0,0.0,0.0]
[1779089704650,53.58,77014.06,71.4,0.0,0.0,0.0]
[1779089708679,53.58,77007.47,71.4,0.0,0.0,0.0]
[1779089713714,53.58,77006.94,71.4,0.0,0.0,0.0]
[1779089716735,53.58,77009.35,71.4,0.0,0.0,0.0]
[1779089720763,53.58,77005.55,71.4,0.0,0.0,0.0]
[1779089724791,53.58,77010.92,71.4,0.0,0.0,0.0]
[1779089728819,53.58,77005.73,71.4,0.0,0.0,0.0]
[1779089731840,53.58,77005.73,71.4,0.0,0.0,0.0]
[1779089736876,53.58,77003.95,71.4,0.0,0.0,0.0]
[1779089741911,53.58,77003.35,71.4,0.0,0.0,0.0]
[1779089744932,53.58,76995.22,71.4,0.0,0.0,0.0]
[1779089748961,53.58,76985.76,71.4,0.0,0.0,0.0]
[1779089752992,53.58,76993.3,71.4,0.0,0.0,0.0]
[1779089757020,53.58,76991.83,71.4,0.0,0.0,0.0]
[1779089762055,53.58,76991.7,71.4,0.0,0.0,0.0]
[1779089765076,53.58,76988.88,71.4,0.0,0.0,0.0]
[1779089769104,53.58,76992.02,71.4,0.0,0.0,0.0]
[1779089772230,53.58,76988.33,71.4,0.0,0.0,0.0]
[1779089778167,53.58,76989.35,71.4,0.0,0.0,0.0]
[1779089781188,53.58,76992.02,71.4,0.0,0.0,0.0]
[1779089785217,53.58,76990.56,71.4,0.0,0.0,0.0]
[1779089788340,53.58,76992.02,71.4,0.0,0.0,0.0]
[1779089791307,53.58,76992.02,71.4,0.0,0.0,0.0]
[1779089792267,53.58,76993.6,71.4,0.0,0.0,0.0]
[1779089796295,53.58,76999.28,71.4,0.0,0.0,0.0]
[1779089800323,53.58,77002.08,71.4,0.0,0.0,0.0]
[1779089804352,53.58,77004.19,71.4,0.0,0.0,0.0]
[1779089808379,53.58,77001.15,71.4,0.0,0.0,0.0]
[1779089812407,53.58,76992.16,71.4,0.0,0.0,0.0]
[1779089818449,53.58,76992.07,71.4,0.0,0.0,0.0]
[1779089823484,53.58,76992.06,71.4,0.0,0.0,0.0]
[1779089828520,53.58,76991.2,71.4,0.0,0.0,0.0]
[1779089832549,53.58,76984.6,71.4,0.0,0.0,0.0]
[1779089836577,53.58,76975.95,71.4,0.0,0.0,0.0]
[1779089840605,53.58,76970.87,71.4,0.0,0.0,0.0]
[1779089844633,53.58,76976.31,71.4,0.0,0.0,0.0]
[1779089848661,53.58,76981.58,71.4,0.0,0.0,0.0]
[1779089851682,53.58,76981.58,71.4,0.0,0.0,0.0]
[1779089852689,53.58,76984.82,71.4,0.0,0.0,0.0]
[1779089856717,53.58,76986.04,71.4,0.0,0.0,0.0]
[1779089861752,53.58,76986.0,71.4,0.0,0.0,0.0]
[1779089867426,53.58,76986.21,71.4,0.0,0.0,0.0]
[1779089872831,53.58,76992.94,71.4,0.0,0.0,0.0]
[1779089877866,53.58,76992.58,71.4,0.0,0.0,0.0]
[1779089880887,53.58,76985.43,71.4,0.0,0.0,0.0]
[1779089884915,53.58,76983.7,71.4,0.0,0.0,0.0]
[1779089888943,53.58,76985.41,71.4,0.0,0.0,0.0]
[1779089892971,53.58,76983.11,71.4,0.0,0.0,0.0]
[1779089896999,53.58,76987.58,71.4,0.0,0.0,0.0]
[1779089901030,53.58,76986.19,71.4,0.0,0.0,0.0]
[1779089905058,53.58,76981.77,71.4,0.0,0.0,0.0]
[1779089910093,53.58,76981.99,71.4,0.0,0.0,0.0]
[1779089911100,53.58,76981.99,71.4,0.0,0.0,0.0]
[1779089916135,53.58,76983.08,71.4,0.0,0.0,0.0]
[1779089917142,53.58,76981.36,71.4,0.0,0.0,0.0]
[1779089921172,53.58,76983.13,71.4,0.0,0.0,0.0]
[1779089925202,53.58,76984.72,71.4,0.0,0.0,0.0]
[1779089929230,53.58,76981.37,71.4,0.0,0.0,0.0]
[1779089934265,53.58,76981.39,71.4,0.0,0.0,0.0]
[1779089939300,53.58,76981.23,71.4,0.0,0.0,0.0]
[1779089944338,53.58,76981.25,71.4,0.0,0.0,0.0]
[1779089945345,53.58,76971.49,71.4,0.0,0.0,0.0]
[1779089949373,53.58,76969.83,71.4,0.0,0.0,0.0]
[1779089953401,53.58,76975.88,71.4,0.0,0.0,0.0]
[1779089958449,53.58,76976.41,71.4,0.0,0.0,0.0]
[1779089963471,53.58,76976.54,71.4,0.0,0.0,0.0]
[1779089968507,53.58,76976.09,71.4,0.0,0.0,0.0]
[1779089971527,53.58,76976.09,71.4,0.0,0.0,0.0]
[1779089976562,53.58,76973.95,71.4,0.0,0.0,0.0]
[1779089980590,53.58,76971.88,71.4,0.0,0.0,0.0]
[1779089984618,53.58,76969.06,71.4,0.0,0.0,0.0]
[1779089989660,53.58,76969.38,71.4,0.0,0.0,0.0]
[1779089992682,53.58,76972.98,71.4,0.0,0.0,0.0]
[1779089997717,53.58,76972.81,71.4,0.0,0.0,0.0]
[1779090000738,53.58,76968.97,71.4,0.0,0.0,0.0]
[1779090005773,53.58,76969.67,71.4,0.0,0.0,0.0]
[1779090010808,53.58,76969.37,71.4,0.0,0.0,0.0]
[1779090012823,53.58,76973.75,71.4,0.0,0.0,0.0]
[1779090017857,53.58,76974.03,71.4,0.0,0.0,0.0]
[1779090022892,53.58,76974.13,71.4,0.0,0.0,0.0]
[1779090027927,53.58,76974.4,71.4,0.0,0.0,0.0]
[1779090028934,53.58,76979.11,71.4,0.0,0.0,0.0]
[1779090031955,53.58,76979.11,71.4,0.0,0.0,0.0]
[1779090032962,53.58,76982.43,71.4,0.0,0.0,0.0]
[1779090036990,53.58,76980.64,71.4,0.0,0.0,0.0]
[1779090041022,53.58,76982.41,71.4,0.0,0.0,0.0]
[1779090046057,53.58,76983.02,71.4,0.0,0.0,0.0]
[1779090051093,53.58,76983.05,71.4,0.0,0.0,0.0]
[1779090056128,53.58,76982.76,71.4,0.0,0.0,0.0]
[1779090061163,53.58,76982.08,71.4,0.0,0.0,0.0]
[1779090066198,53.58,76983.12,71.4,0.0,0.0,0.0]
[1779090069219,53.58,76970.74,71.4,0.0,0.0,0.0]
[1779090073247,53.58,76964.63,71.4,0.0,0.0,0.0]
[1779090078285,53.58,76963.69,71.4,0.0,0.0,0.0]
[1779090083320,53.58,76963.68,71.4,0.0,0.0,0.0]
[1779090088355,53.58,76963.42,71.4,0.0,0.0,0.0]
[1779090091376,53.58,76963.11,71.4,0.0,0.0,0.0]
[1779090096411,53.58,76962.83,71.4,0.0,0.0,0.0]
[1779090097418,53.58,76951.5,71.4,0.0,0.0,0.0]
[1779090102453,53.58,76950.97,71.4,0.0,0.0,0.0]
[1779090105474,53.58,76956.88,71.4,0.0,0.0,0.0]
[1779090109502,53.58,76964.04,71.4,0.0,0.0,0.0]
[1779090114537,53.58,76963.58,71.4,0.0,0.0,0.0]
[1779090119573,53.58,76963.26,71.4,0.0,0.0,0.0]
[1779090124670,53.58,76959.09,71.4,0.0,0.0,0.0]
[1779090130649,53.58,76958.71,71.4,0.0,0.0,0.0]
[1779090135684,53.58,76958.93,71.4,0.0,0.0,0.0]
[1779090140719,53.58,76958.72,71.4,0.0,0.0,0.0]
[1779090145754,53.58,76958.85,71.4,0.0,0.0,0.0]
[1779090150789,53.58,76958.97,71.4,0.0,0.0,0.0]
[1779090151796,53.58,76958.97,71.4,0.0,0.0,0.0]
[1779090152803,53.58,76955.06,71.4,0.0,0.0,0.0]
[1779090157839,53.58,76954.48,71.4,0.0,0.0,0.0]
[1779090160859,53.58,76944.27,71.4,0.0,0.0,0.0]
[1779090164889,53.58,76939.84,71.4,0.0,0.0,0.0]
[1779090168741,53.58,76944.7,71.4,0.0,0.0,0.0]
[1779090173954,53.58,76944.7,71.4,0.0,0.0,0.0]
[1779090176978,53.58,76945.78,71.4,0.0,0.0,0.0]
[1779090182013,53.58,76946.28,71.4,0.0,0.0,0.0]
[1779090185034,53.58,76950.04,71.4,0.0,0.0,0.0]
[1779090190069,53.58,76950.6,71.4,0.0,0.0,0.0]
[1779090193090,53.58,76942.66,71.4,0.0,0.0,0.0]
[1779090196787,53.58,76946.34,71.4,0.0,0.0,0.0]
[1779090202153,53.58,76946.11,71.4,0.0,0.0,0.0]
[1779090205174,53.58,76941.48,71.4,0.0,0.0,0.0]
[1779090210209,53.58,76941.8,71.4,0.0,0.0,0.0]
[1779090211216,53.58,76941.8,71.4,0.0,0.0,0.0]
[1779090216251,53.58,76941.93,71.4,0.0,0.0,0.0]
[1779090221286,53.58,76942.5,71.4,0.0,0.0,0.0]
[1779090225315,53.58,76945.2,71.4,0.0,0.0,0.0]
[1779090230350,53.58,76945.9,71.4,0.0,0.0,0.0]
[1779090235385,53.58,76946.62,71.4,0.0,0.0,0.0]
[1779090240420,53.58,76946.1,71.4,0.0,0.0,0.0]
[1779090245455,53.58,76947.39,71.4,0.0,0.0,0.0]
[1779090250490,53.58,76947.59,71.4,0.0,0.0,0.0]
[1779090253511,53.58,76934.58,71.4,0.0,0.0,0.0]
[1779090258546,53.58,76933.62,71.4,0.0,0.0,0.0]
[1779090263581,53.58,76932.8,71.4,0.0,0.0,0.0]
[1779090268616,53.58,76933.12,71.4,0.0,0.0,0.0]
[1779090269623,53.58,76937.59,71.4,0.0,0.0,0.0]
[1779090271637,53.58,76937.59,71.4,0.0,0.0,0.0]
[1779090273651,53.58,76940.13,71.4,0.0,0.0,0.0]
[1779090277679,53.58,76942.4,71.4,0.0,0.0,0.0]
[1779090282717,53.58,76942.01,71.4,0.0,0.0,0.0]
[1779090285737,53.58,76943.05,71.4,0.0,0.0,0.0]
[1779090289765,53.58,76945.51,71.4,0.0,0.0,0.0]
[1779090292882,53.58,76947.42,71.4,0.0,0.0,0.0]
[1779090296814,53.58,76950.21,71.4,0.0,0.0,0.0]
[1779090301852,53.58,76950.51,71.4,0.0,0.0,0.0]
[1779090306887,53.58,76951.19,71.4,0.0,0.0,0.0]
[1779090308901,53.58,76960.41,71.4,0.0,0.0,0.0]
[1779090312930,53.58,76965.34,71.4,0.0,0.0,0.0]
[1779090317964,53.58,76965.61,71.4,0.0,0.0,0.0]
[1779090320985,53.58,76966.6,71.4,0.0,0.0,0.0]
[1779090325014,53.58,76970.26,71.4,0.0,0.0,0.0]
[1779090329042,53.58,76971.22,71.4,0.0,0.0,0.0]
[1779090331056,53.58,76971.22,71.4,0.0,0.0,0.0]
[1779090333070,53.58,76975.49,71.4,0.0,0.0,0.0]
[1779090337098,53.58,76973.08,71.4,0.0,0.0,0.0]
[1779090342134,53.58,76973.84,71.4,0.0,0.0,0.0]
[1779090345155,53.58,76976.92,71.4,0.0,0.0,0.0]
[1779090350190,53.58,76977.32,71.4,0.0,0.0,0.0]
[1779090355225,53.58,76977.3,71.4,0.0,0.0,0.0]
[1779090357239,53.58,76980.11,71.4,0.0,0.0,0.0]
[1779090361267,53.58,76983.04,71.4,0.0,0.0,0.0]
[1779090366302,53.58,76983.55,71.4,0.0,0.0,0.0]
[1779090371337,53.58,76983.45,71.4,0.0,0.0,0.0]
[1779090373351,53.58,76984.96,71.4,0.0,0.0,0.0]
[1779090377379,53.58,76986.64,71.4,0.0,0.0,0.0]
[1779090381409,53.58,76985.65,71.4,0.0,0.0,0.0]
[1779090385437,53.58,76979.15,71.4,0.0,0.0,0.0]
[1779090388999,53.58,76974.92,71.4,0.0,0.0,0.0]
[1779090391479,53.58,76974.92,71.4,0.0,0.0,0.0]
[1779090393493,53.58,76972.71,71.4,0.0,0.0,0.0]
[1779090398528,53.58,76972.44,71.4,0.0,0.0,0.0]
[1779090404002,53.58,76972.4,71.4,0.0,0.0,0.0]
[1779090404988,53.58,76973.4,71.4,0.0,0.0,0.0]
[1779090410612,53.58,76973.4,71.4,0.0,0.0,0.0]
[1779090416657,53.58,76973.22,71.4,0.0,0.0,0.0]
[1779090421694,53.58,76968.91,71.4,0.0,0.0,0.0]
[1779090425720,53.58,76975.73,71.4,0.0,0.0,0.0]
[1779090430755,53.58,76975.65,71.4,0.0,0.0,0.0]
[1779090433776,53.58,76978.55,71.4,0.0,0.0,0.0]
[1779090438811,53.58,76977.92,71.4,0.0,0.0,0.0]
[1779090441832,53.58,76979.06,71.4,0.0,0.0,0.0]
[1779090447060,53.58,76979.58,71.4,0.0,0.0,0.0]
[1779090451905,53.58,76979.65,71.4,0.0,0.0,0.0]
[1779090456946,53.58,76979.31,71.4,0.0,0.0,0.0]
[1779090462075,53.58,76979.4,71.4,0.0,0.0,0.0]
[1779090468030,53.58,76979.38,71.4,0.0,0.0,0.0]
[1779090469037,53.58,76978.53,71.4,0.0,0.0,0.0]
[1779090473065,53.58,76974.45,71.4,0.0,0.0,0.0]
[1779090477093,53.58,76976.07,71.4,0.0,0.0,0.0]
[1779090482129,53.58,76976.74,71.4,0.0,0.0,0.0]
[1779090487163,53.58,76976.77,71.4,0.0,0.0,0.0]
[1779090489177,53.58,76978.85,71.4,0.0,0.0,0.0]
[1779090494212,53.58,76978.21,71.4,0.0,0.0,0.0]
[1779090500254,53.58,76978.25,71.4,0.0,0.0,0.0]
[1779090504283,53.58,76975.24,71.4,0.0,0.0,0.0]
[1779090509317,53.58,76975.97,71.4,0.0,0.0,0.0]
[1779090511331,53.58,76975.97,71.4,0.0,0.0,0.0]
[1779090512339,53.58,76979.72,71.4,0.0,0.0,0.0]
[1779090516366,53.58,76980.6,71.4,0.0,0.0,0.0]
[1779090521401,53.58,76981.19,71.4,0.0,0.0,0.0]
[1779090524422,53.58,76985.74,71.4,0.0,0.0,0.0]
[1779090528450,53.58,76986.97,71.4,0.0,0.0,0.0]
[1779090532478,53.58,76989.9,71.4,0.0,0.0,0.0]
[1779090537513,53.58,76989.11,71.4,0.0,0.0,0.0]
[1779090540534,53.58,76985.08,71.4,0.0,0.0,0.0]
[1779090545569,53.58,76985.2,71.4,0.0,0.0,0.0]
[1779090550604,53.58,76985.79,71.4,0.0,0.0,0.0]
[1779090555640,53.58,76985.57,71.4,0.0,0.0,0.0]
[1779090556647,53.58,76981.68,71.4,0.0,0.0,0.0]
[1779090561682,53.58,76981.69,71.4,0.0,0.0,0.0]
[1779090564704,53.58,76984.86,71.4,0.0,0.0,0.0]
[1779090569739,53.58,76984.87,71.4,0.0,0.0,0.0]
[1779090571753,53.58,76984.87,71.4,0.0,0.0,0.0]
[1779090576788,53.58,76984.77,71.4,0.0,0.0,0.0]
[1779090580816,53.58,76982.2,71.4,0.0,0.0,0.0]
[1779090584849,53.58,76980.81,71.4,0.0,0.0,0.0]
[1779090589884,53.58,76981.12,71.4,0.0,0.0,0.0]
[1779090594919,53.58,76981.16,71.4,0.0,0.0,0.0]
[1779090599954,53.58,76981.56,71.4,0.0,0.0,0.0]
[1779090600962,53.58,76979.83,71.4,0.0,0.0,0.0]
[1779090605996,53.58,76980.34,71.4,0.0,0.0,0.0]
[1779090609018,53.58,76976.73,71.4,0.0,0.0,0.0]
[1779090613047,53.58,76979.04,71.4,0.0,0.0,0.0]
[1779090618082,53.58,76979.47,71.4,0.0,0.0,0.0]
[1779090623117,53.58,76979.3,71.4,0.0,0.0,0.0]
[1779090628218,53.58,76976.49,71.4,0.0,0.0,0.0]
[1779090631173,53.58,76976.49,71.4,0.0,0.0,0.0]
[1779090636208,53.58,76975.51,71.4,0.0,0.0,0.0]
[1779090641243,53.58,76975.42,71.4,0.0,0.0,0.0]
[1779090646278,53.58,76976.07,71.4,0.0,0.0,0.0]
[1779090651313,53.58,76976.22,71.4,0.0,0.0,0.0]
[1779090652320,53.58,76972.23,71.4,0.0,0.0,0.0]
[1779090657358,53.58,76971.86,71.4,0.0,0.0,0.0]
[1779090660262,53.58,76975.1,71.4,0.0,0.0,0.0]
[1779090665289,53.58,76975.26,71.4,0.0,0.0,0.0]
[1779090670295,53.58,76975.26,71.4,0.0,0.0,0.0]
[1779090675487,53.58,76975.28,71.4,0.0,0.0,0.0]
[1779090676494,53.58,76976.75,71.4,0.0,0.0,0.0]
[1779090681529,53.58,76977.22,71.4,0.0,0.0,0.0]
[1779090686564,53.58,76977.77,71.4,0.0,0.0,0.0]
[1779090691599,53.58,76977.1,71.4,0.0,0.0,0.0]
[1779090692606,53.58,76978.76,71.4,0.0,0.0,0.0]
[1779090696634,53.58,76981.58,71.4,0.0,0.0,0.0]
[1779090700662,53.58,76980.14,71.4,0.0,0.0,0.0]
[1779090705697,53.58,76980.12,71.4,0.0,0.0,0.0]
[1779090710732,53.58,76980.03,71.4,0.0,0.0,0.0]
[1779090715767,53.58,76980.25,71.4,0.0,0.0,0.0]
[1779090716774,53.58,76978.77,71.4,0.0,0.0,0.0]
[1779090721809,53.58,76978.44,71.4,0.0,0.0,0.0]
[1779090726844,53.58,76978.48,71.4,0.0,0.0,0.0]
[1779090728858,53.58,76979.9,71.4,0.0,0.0,0.0]
[1779090733893,53.58,76979.93,71.4,0.0,0.0,0.0]
[1779090738928,53.58,76980.38,71.4,0.0,0.0,0.0]
[1779090743963,53.58,76980.47,71.4,0.0,0.0,0.0]
[1779090748998,53.58,76982.02,71.4,0.0,0.0,0.0]
[1779090752019,53.58,76982.02,71.4,0.0,0.0,0.0]
[1779090757054,53.58,76982.84,71.4,0.0,0.0,0.0]
[1779090762089,53.58,76983.08,71.4,0.0,0.0,0.0]
[1779090765110,53.58,76981.14,71.4,0.0,0.0,0.0]
[1779090769139,53.58,76982.37,71.4,0.0,0.0,0.0]
[1779090774173,53.58,76982.74,71.4,0.0,0.0,0.0]
[1779090779208,53.58,76982.64,71.4,0.0,0.0,0.0]
[1779090784244,53.58,76982.8,71.4,0.0,0.0,0.0]
[1779090789278,53.58,76983.48,71.4,0.0,0.0,0.0]
[1779090794313,53.58,76983.8,71.4,0.0,0.0,0.0]
[1779090796331,53.58,76984.82,71.4,0.0,0.0,0.0]
[1779090801366,53.58,76985.07,71.4,0.0,0.0,0.0]
[1779090806401,53.58,76985.11,71.4,0.0,0.0,0.0]
[1779090811437,53.58,76984.73,71.4,0.0,0.0,0.0]
[1779090812443,53.58,76983.76,71.4,0.0,0.0,0.0]
[1779090817478,53.58,76983.89,71.4,0.0,0.0,0.0]
[1779090822513,53.58,76983.98,71.4,0.0,0.0,0.0]
[1779090827548,53.58,76984.0,71.4,0.0,0.0,0.0]
[1779090832457,53.58,76984.66,71.4,0.0,0.0,0.0]
[1779090837618,53.58,76984.66,71.4,0.0,0.0,0.0]
[1779090840466,53.58,76985.77,71.4,0.0,0.0,0.0]
[1779090845472,53.58,76985.33,71.4,0.0,0.0,0.0]
[1779090850709,53.58,76985.33,71.4,0.0,0.0,0.0]
[1779090855744,53.58,76985.29,71.4,0.0,0.0,0.0]
[1779090860483,53.58,76986.03,71.4,0.0,0.0,0.0]
[1779090865818,53.58,76985.93,71.4,0.0,0.0,0.0]
[1779090871860,53.58,76985.98,71.4,0.0,0.0,0.0]
[1779090876895,53.58,76986.21,71.4,0.0,0.0,0.0]
[1779090881930,53.58,76986.53,71.4,0.0,0.0,0.0]
[1779090886965,53.58,76986.64,71.4,0.0,0.0,0.0]
[1779090892000,53.58,76986.77,71.4,0.0,0.0,0.0]
[1779090897035,53.58,76986.47,71.4,0.0,0.0,0.0]
[1779090900485,53.58,76986.47,71.4,0.0,0.0,0.0]
[1779090901063,53.58,76984.78,71.4,0.0,0.0,0.0]
[1779090906098,53.58,76984.85,71.4,0.0,0.0,0.0]
[1779090911133,53.58,76984.43,71.4,0.0,0.0,0.0]
[1779090916168,53.58,76984.08,71.4,0.0,0.0,0.0]
[1779090917175,53.58,76982.83,71.4,0.0,0.0,0.0]
[1779090922210,53.58,76982.89,71.4,0.0,0.0,0.0]
[1779090925233,53.58,76983.46,71.4,0.0,0.0,0.0]
[1779090930268,53.58,76983.6,71.4,0.0,0.0,0.0]
[1779090931275,53.58,76983.6,71.4,0.0,0.0,0.0]
[1779090936310,53.58,76983.78,71.4,0.0,0.0,0.0]
[1779090941345,53.58,76983.8,71.4,0.0,0.0,0.0]
[1779090946381,53.58,76983.9,71.4,0.0,0.0,0.0]
[1779090949402,53.58,76985.58,71.4,0.0,0.0,0.0]
[1779090954437,53.58,76985.7,71.4,0.0,0.0,0.0]
[1779090957458,53.58,76984.44,71.4,0.0,0.0,0.0]
[1779090962493,53.58,76984.28,71.4,0.0,0.0,0.0]
[1779090964507,53.58,76983.42,71.4,0.0,0.0,0.0]
[1779090969542,53.58,76983.15,71.4,0.0,0.0,0.0]
[1779090974577,53.58,76983.17,71.4,0.0,0.0,0.0]
[1779090979612,53.58,76983.2,71.4,0.0,0.0,0.0]
[1779090984647,53.58,76983.22,71.4,0.0,0.0,0.0]
[1779090989687,53.58,76983.5,71.4,0.0,0.0,0.0]
[1779090991698,53.58,76983.5,71.4,0.0,0.0,0.0]
[1779090992705,53.58,76988.25,71.4,0.0,0.0,0.0]
[1779090996741,53.58,76984.54,71.4,0.0,0.0,0.0]
[1779091000769,53.58,76984.12,71.4,0.0,0.0,0.0]
[1779091004797,53.58,76984.89,71.4,0.0,0.0,0.0]
[1779091009832,53.58,76984.96,71.4,0.0,0.0,0.0]
[1779091014867,53.58,76984.94,71.4,0.0,0.0,0.0]
[1779091016881,53.58,76985.59,71.4,0.0,0.0,0.0]
[1779091021916,53.58,76985.77,71.4,0.0,0.0,0.0]
[1779091024938,53.58,76986.34,71.4,0.0,0.0,0.0]
[1779091029973,53.58,76986.54,71.4,0.0,0.0,0.0]
[1779091035008,53.58,76986.84,71.4,0.0,0.0,0.0]
[1779091040044,53.58,76986.73,71.4,0.0,0.0,0.0]
[1779091045079,53.58,76986.96,71.4,0.0,0.0,0.0]
[1779091050114,53.58,76986.93,71.4,0.0,0.0,0.0]
[1779091051121,53.58,76986.93,71.4,0.0,0.0,0.0]
[1779091056156,53.58,76986.66,71.4,0.0,0.0,0.0]
[1779091057168,53.58,76986.24,71.4,0.0,0.0,0.0]
[1779091062203,53.58,76986.13,71.4,0.0,0.0,0.0]
[1779091067238,53.58,76985.97,71.4,0.0,0.0,0.0]
[1779091072275,53.58,76985.88,71.4,0.0,0.0,0.0]
[1779091077310,53.58,76984.99,71.4,0.0,0.0,0.0]
[1779091082354,53.58,76985.01,71.4,0.0,0.0,0.0]
[1779091087390,53.58,76985.27,71.4,0.0,0.0,0.0]
[1779091092425,53.58,76985.46,71.4,0.0,0.0,0.0]
[1779091097460,53.58,76985.5,71.4,0.0,0.0,0.0]
[1779091102495,53.58,76985.51,71.4,0.0,0.0,0.0]
[1779091107530,53.58,76985.72,71.4,0.0,0.0,0.0]
[1779091111559,53.58,76985.73,71.4,0.0,0.0,0.0]
[1779091116594,53.58,76985.73,71.4,0.0,0.0,0.0]
[1779091121629,53.58,76986.3,71.4,0.0,0.0,0.0]
[1779091126664,53.58,76986.31,71.4,0.0,0.0,0.0]
[1779091131699,53.58,76986.31,71.4,0.0,0.0,0.0]
[1779091136734,53.58,76986.31,71.4,0.0,0.0,0.0]
[1779091141769,53.58,76986.33,71.4,0.0,0.0,0.0]
[1779091146805,53.58,76986.02,71.4,0.0,0.0,0.0]
[1779091151841,53.58,76986.05,71.4,0.0,0.0,0.0]
[1779091156877,53.58,76986.12,71.4,0.0,0.0,0.0]
[1779091161913,53.58,76986.13,71.4,0.0,0.0,0.0]
[1779091167958,53.58,76986.13,71.4,0.0,0.0,0.0]
[1779091172992,53.58,76986.15,71.4,0.0,0.0,0.0]
[1779091178027,53.58,76986.15,71.4,0.0,0.0,0.0]
[1779091183064,53.58,76986.17,71.4,0.0,0.0,0.0]
[1779091188099,53.58,76986.19,71.4,0.0,0.0,0.0]
[1779091193134,53.58,76986.19,71.4,0.0,0.0,0.0]
[1779091198171,53.58,76986.18,71.4,0.0,0.0,0.0]
[1779091200724,53.58,76986.18,71.4,0.0,0.0,0.0]
[1779091200060,53.58,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,53.58,76986.18,0.0,0.0,0.0,0.0]